{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109930,"rows_kept":109930,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.28,73431.26,0.0,-0.30679,3e-05,26.99608]
[1780041627357,137.28,73452.03,0.0,-0.3061,3e-05,26.97684]
[1780041632905,137.28,73455.99,0.0,-0.30595,3e-05,26.97039]
[1780041637939,137.28,73476.48,0.0,-0.30527,3e-05,26.95131]
[1780041642975,137.28,73498.83,0.0,-0.30453,3e-05,26.9304]
[1780041648014,137.28,73510.92,0.0,-0.30413,3e-05,26.91905]
[1780041653074,137.28,73510.04,0.0,-0.30416,3e-05,26.91987]
[1780041658109,137.28,73515.62,0.0,-0.30397,3e-05,26.91463]
[1780041663900,45.0,73566.275,0.0,-0.08319,4e-05,11.79043]
[1780041668905,44.65,73563.4275,0.0,-0.08173,4e-05,11.63363]
[1780041673910,44.34,73579.565,0.0,-0.07958,4e-05,11.40529]
[1780041677914,44.11,73596.88,0.0,-0.07779,4e-05,11.21268]
[1780041682919,43.84,73605.7275,0.0,-0.07622,4e-05,11.0416]
[1780041687924,43.6,73604.605,0.0,-0.07519,4e-05,10.9275]
[1780041692929,43.39,73608.065,0.0,-0.07405,4e-05,10.80063]
[1780041698393,43.16,73616.165,0.0,-0.07267,4e-05,10.64697]
[1780041702421,43.02,73634.86,0.0,-0.07127,4e-05,10.49191]
[1780041707944,42.86,73621.9275,0.0,-0.07109,4e-05,10.46945]
[1780041713498,42.69,73622.125,0.0,-0.07031,4e-05,10.3816]
[1780041715512,42.64,73640.1775,0.0,-0.06934,4e-05,10.27367]
[1780041718533,42.56,73660.21,0.0,-0.0682,4e-05,10.14612]
[1780041723568,42.45,73669.3975,0.0,-0.06734,4e-05,10.0478]
[1780041727596,42.37,73651.86,0.0,-0.06768,4e-05,10.08479]
[1780041732631,42.28,73647.97,0.0,-0.06742,4e-05,10.055]
[1780041737666,42.2,73671.67,0.0,-0.06611,4e-05,9.90657]
[1780041742701,42.12,73666.6225,0.0,-0.06598,4e-05,9.8905]
[1780041747737,42.06,73655.0825,0.0,-0.06614,4e-05,9.90713]
[1780041752771,41.99,73650.07,0.0,-0.06605,4e-05,9.89529]
[1780041757807,41.94,73646.365,0.0,-0.06595,4e-05,9.88341]
[1780041762842,41.89,73642.005,0.0,-0.0659,4e-05,9.87745]
[1780041767877,41.85,73633.7925,0.0,-0.06603,4e-05,9.89156]
[1780041772912,41.81,73646.1625,0.0,-0.06537,4e-05,9.81578]
[1780041777947,41.77,73650.975,0.0,-0.06502,4e-05,9.7761]
[1780041782982,41.74,73651.3125,0.0,-0.06487,4e-05,9.75829]
[1780041787016,41.72,73645.8125,0.0,-0.06501,4e-05,9.77387]
[1780041787031,41.72,73646.8575,0.0,-0.06494,4e-05,9.76633]
[1780041792041,41.47,73644.54,0.0,-0.06392,4e-05,9.64585]
[1780041797046,41.26,73642.9525,0.0,-0.06306,4e-05,9.54486]
[1780041802051,41.1,73646.085,0.0,-0.06219,4e-05,9.44265]
[1780041807056,40.96,73639.0525,0.0,-0.06184,4e-05,9.40032]
[1780041812061,40.84,73636.175,0.0,-0.06142,4e-05,9.3489]
[1780041817066,40.74,73634.0875,0.0,-0.06107,4e-05,9.30729]
[1780041822071,40.66,73626.29,0.0,-0.06101,4e-05,9.29837]
[1780041827076,40.59,73625.63,0.0,-0.06073,4e-05,9.26494]
[1780041832081,40.54,73625.6675,0.0,-0.06047,4e-05,9.23497]
[1780041837086,40.5,73633.4475,0.0,-0.05999,4e-05,9.17808]
[1780041842091,40.46,73635.1275,0.0,-0.05978,4e-05,9.15308]
[1780041847096,40.43,73627.3125,0.0,-0.05995,4e-05,9.17282]
[1780041852101,40.41,73632.3725,0.0,-0.05965,4e-05,9.13691]
[1780041857106,40.39,73639.5025,0.0,-0.0593,4e-05,9.09645]
[1780041862111,40.39,73655.83,0.0,-0.05867,4e-05,9.02199]
[1780041867573,40.39,73656.9625,0.0,-0.05863,4e-05,9.01681]
[1780041873122,40.39,73658.685,0.0,-0.05855,4e-05,9.00726]
[1780041878650,40.39,73657.805,0.0,-0.05859,4e-05,9.01222]
[1780041883685,40.39,73651.9625,0.0,-0.05881,4e-05,9.03709]
[1780041888720,40.39,73651.47,0.0,-0.05882,4e-05,9.0385]
[1780041893755,40.39,73648.49,0.0,-0.05892,4e-05,9.05031]
[1780041897187,40.38,73648.3475,0.0,-0.05892,4e-05,9.05021]
[1780041897783,40.39,73648.3475,0.0,-0.05896,4e-05,9.05558]
[1780041900804,40.42,73628.2975,0.0,-0.05982,4e-05,9.15607]
[1780041905839,40.44,73622.89,0.0,-0.06014,4e-05,9.19436]
[1780041910874,40.46,73622.18,0.0,-0.06027,4e-05,9.20899]
[1780041916166,40.48,73624.2225,0.0,-0.06027,4e-05,9.20941]
[1780041921951,40.5,73625.295,0.0,-0.06031,4e-05,9.21481]
[1780041926986,40.51,73622.2275,0.0,-0.06048,4e-05,9.23452]
[1780041932182,40.52,73625.1525,0.0,-0.0604,4e-05,9.22428]
[1780041937187,40.53,73624.855,0.0,-0.06045,4e-05,9.23015]
[1780041943098,40.54,73624.925,0.0,-0.06048,4e-05,9.23427]
[1780041943237,40.54,73624.925,0.0,-0.06048,4e-05,9.23427]
[1780041944194,40.56,73625.8775,0.0,-0.06053,4e-05,9.24002]
[1780041944232,40.56,73625.8775,0.0,-0.06053,4e-05,9.24002]
[1780041944255,40.56,73625.8775,0.0,-0.06053,4e-05,9.24002]
[1780041945112,40.56,73625.8775,0.0,-0.06053,4e-05,9.24033]
[1780041950147,40.56,73627.43,0.0,-0.06049,4e-05,9.23566]
[1780041955182,40.56,73622.93,0.0,-0.06067,4e-05,9.25598]
[1780041960210,40.56,73623.8375,0.0,-0.06063,4e-05,9.25213]
[1780041965215,40.56,73623.09,0.0,-0.06066,4e-05,9.25542]
[1780041970220,40.56,73612.7875,0.0,-0.06104,4e-05,9.29964]
[1780041975226,40.55,73602.2525,0.0,-0.06141,4e-05,9.34145]
[1780041980232,40.54,73600.385,0.0,-0.06143,4e-05,9.34381]
[1780041985237,40.53,73598.9475,0.0,-0.06144,4e-05,9.34493]
[1780041988240,40.52,73584.445,0.0,-0.06196,4e-05,9.40539]
[1780041993245,40.51,73594.3425,0.0,-0.0615,4e-05,9.35096]
[1780041995709,40.5,73593.5575,0.0,-0.06152,4e-05,9.35277]
[1780042001253,40.49,73593.2675,0.0,-0.06149,4e-05,9.34956]
[1780042006258,40.49,73592.73,0.0,-0.06148,4e-05,9.34865]
[1780042011263,40.48,73597.3075,0.0,-0.06129,4e-05,9.32577]
[1780042016268,40.48,73598.9775,0.0,-0.06122,4e-05,9.31803]
[1780042021273,40.48,73600.035,0.0,-0.06117,4e-05,9.31244]
[1780042026278,40.48,73603.415,0.0,-0.06105,4e-05,9.29826]
[1780042031727,40.49,73601.885,0.0,-0.06111,4e-05,9.30566]
[1780042036762,40.48,73600.8125,0.0,-0.06115,4e-05,9.31026]
[1780042041797,40.49,73603.08,0.0,-0.06107,4e-05,9.30041]
[1780042046832,40.49,73612.0475,0.0,-0.06075,4e-05,9.2634]
[1780042051867,40.49,73610.095,0.0,-0.06082,4e-05,9.27142]
[1780042056902,40.5,73610.2675,0.0,-0.06083,4e-05,9.27232]
[1780042061937,40.5,73617.33,0.0,-0.06059,4e-05,9.244]
[1780042066972,40.51,73620.7925,0.0,-0.06048,4e-05,9.23217]
[1780042072009,40.52,73625.13,0.0,-0.06036,4e-05,9.21775]
[1780042077042,40.53,73625.465,0.0,-0.06038,4e-05,9.22034]
[1780042082080,40.53,73615.9025,0.0,-0.06075,4e-05,9.26355]
[1780042087115,40.53,73622.5575,0.0,-0.06051,4e-05,9.23588]
[1780042088248,40.53,73622.5575,0.0,-0.06051,4e-05,9.23588]
[1780042090136,40.54,73638.33,0.0,-0.05995,4e-05,9.17016]
[1780042092150,40.55,73655.3225,0.0,-0.05934,4e-05,9.09992]
[1780042093378,40.56,73656.595,0.0,-0.05931,4e-05,9.09663]
[1780042098880,40.57,73656.1675,0.0,-0.05942,4e-05,9.10907]
[1780042104109,40.59,73658.11,0.0,-0.05942,4e-05,9.1096]
[1780042109269,40.61,73658.6475,0.0,-0.05948,4e-05,9.11615]
[1780042114304,40.62,73651.62,0.0,-0.05976,4e-05,9.14851]
[1780042115848,40.62,73655.265,0.0,-0.05963,4e-05,9.13338]
[1780042121353,40.63,73657.245,0.0,-0.0596,4e-05,9.12983]
[1780042126380,40.64,73664.6775,0.0,-0.05936,4e-05,9.10171]
[1780042131385,40.65,73668.8175,0.0,-0.05925,4e-05,9.08906]
[1780042136390,40.66,73667.7475,0.0,-0.05933,4e-05,9.09872]
[1780042141395,40.66,73667.5175,0.0,-0.05937,4e-05,9.10359]
[1780042146400,40.67,73669.8125,0.0,-0.05931,4e-05,9.09717]
[1780042151405,40.68,73668.305,0.0,-0.05939,4e-05,9.10667]
[1780042156410,40.68,73668.4725,0.0,-0.0594,4e-05,9.10804]
[1780042161414,40.69,73682.855,0.0,-0.05889,4e-05,9.04803]
[1780042166419,40.7,73685.9125,0.0,-0.05883,4e-05,9.04098]
[1780042170564,40.71,73679.2375,0.0,-0.05911,4e-05,9.07394]
[1780042176328,40.71,73677.6525,0.0,-0.05917,4e-05,9.08073]
[1780042176370,40.71,73677.6525,0.0,-0.05917,4e-05,9.08073]
[1780042181434,40.71,73678.3125,0.0,-0.05917,4e-05,9.07989]
[1780042186439,40.71,73670.2975,0.0,-0.05947,4e-05,9.11554]
[1780042191444,40.71,73669.9125,0.0,-0.05947,4e-05,9.11581]
[1780042196449,40.71,73668.695,0.0,-0.05951,4e-05,9.11985]
[1780042201511,40.71,73668.1725,0.0,-0.05952,4e-05,9.12097]
[1780042201725,40.71,73668.1725,0.0,-0.05952,4e-05,9.12097]
[1780042201774,40.71,73668.1725,0.0,-0.05952,4e-05,9.12097]
[1780042201776,40.71,73668.1725,0.0,-0.05952,4e-05,9.12097]
[1780042202455,40.71,73666.51,0.0,-0.05958,4e-05,9.12797]
[1780042202461,40.71,73666.51,0.0,-0.05958,4e-05,9.12797]
[1780042202473,40.71,73666.51,0.0,-0.05958,4e-05,9.12797]
[1780042202527,40.71,73666.51,0.0,-0.05958,4e-05,9.12797]
[1780042202530,40.71,73666.51,0.0,-0.05958,4e-05,9.12797]
[1780042202936,40.71,73666.51,0.0,-0.05958,4e-05,9.12763]
[1780042207968,40.7,73666.3675,0.0,-0.05957,4e-05,9.12668]
[1780042213467,40.7,73667.8625,0.0,-0.0595,4e-05,9.11893]
[1780042216396,40.7,73668.7075,0.0,-0.05947,4e-05,9.11486]
[1780042216434,40.7,73668.7075,0.0,-0.05947,4e-05,9.11482]
[1780042222069,40.66,73674.0325,0.0,-0.05909,4e-05,9.07023]
[1780042226254,40.64,73672.9925,0.0,-0.05905,4e-05,9.06579]
[1780042226354,40.64,73672.9925,0.0,-0.05903,4e-05,9.06283]
[1780042232139,40.65,73669.63,0.0,-0.05918,4e-05,9.08007]
[1780042236367,40.65,73670.355,0.0,-0.05917,4e-05,9.07901]
[1780042236448,40.65,73670.355,0.0,-0.05918,4e-05,9.07936]
[1780042242210,40.62,73667.03,0.0,-0.05914,4e-05,9.07457]
[1780042247500,40.59,73675.965,0.0,-0.05872,4e-05,9.02444]
[1780042253506,40.58,73674.2175,0.0,-0.0587,4e-05,9.02276]
[1780042259513,40.56,73674.77,0.0,-0.05862,4e-05,9.01273]
[1780042265373,40.55,73672.6075,0.0,-0.05865,4e-05,9.01556]
[1780042270408,40.54,73668.575,0.0,-0.05875,4e-05,9.02722]
[1780042275443,40.53,73664.5175,0.0,-0.05885,4e-05,9.03924]
[1780042278235,40.52,73664.2025,0.0,-0.05884,4e-05,9.03829]
[1780042283537,40.52,73670.3575,0.0,-0.05857,4e-05,9.00678]
[1780042289542,40.51,73665.125,0.0,-0.05874,4e-05,9.02562]
[1780042294547,40.5,73662.1775,0.0,-0.0588,4e-05,9.03193]
[1780042299552,40.49,73662.8025,0.0,-0.05874,4e-05,9.02556]
[1780042304557,40.49,73662.7775,0.0,-0.05872,4e-05,9.02263]
[1780042309562,40.48,73663.765,0.0,-0.05866,4e-05,9.01597]
[1780042314567,40.48,73664.4525,0.0,-0.05862,4e-05,9.0112]
[1780042319572,40.48,73664.9175,0.0,-0.05859,4e-05,9.00765]
[1780042324577,40.47,73663.41,0.0,-0.05864,4e-05,9.01285]
[1780042328031,40.47,73657.7275,0.0,-0.05884,4e-05,9.03622]
[1780042328313,40.47,73657.7275,0.0,-0.05884,4e-05,9.03622]
[1780042328341,40.47,73657.7275,0.0,-0.05883,4e-05,9.03552]
[1780042332179,40.52,73657.945,0.0,-0.05905,4e-05,9.06191]
[1780042332279,40.54,73657.945,0.0,-0.05912,4e-05,9.07029]
[1780042337590,40.55,73657.1575,0.0,-0.05921,4e-05,9.08152]
[1780042340168,40.56,73656.8625,0.0,-0.05925,4e-05,9.08548]
[1780042340258,40.56,73656.8625,0.0,-0.05926,4e-05,9.08666]
[1780042345598,40.62,73652.285,0.0,-0.0597,4e-05,9.13946]
[1780042350603,40.67,73651.4925,0.0,-0.05994,4e-05,9.1674]
[1780042355608,40.7,73651.31,0.0,-0.06009,4e-05,9.18449]
[1780042360613,40.73,73655.3625,0.0,-0.06006,4e-05,9.182]
[1780042366085,40.76,73656.975,0.0,-0.06013,4e-05,9.18999]
[1780042371122,40.78,73655.9475,0.0,-0.06025,4e-05,9.20457]
[1780042376155,40.8,73666.06,0.0,-0.05996,4e-05,9.17107]
[1780042381190,40.82,73664.5975,0.0,-0.06008,4e-05,9.18601]
[1780042386639,40.83,73662.525,0.0,-0.06021,4e-05,9.20122]
[1780042390221,40.83,73662.23,0.0,-0.06025,4e-05,9.20545]
[1780042390287,40.83,73662.23,0.0,-0.06026,4e-05,9.20633]
[1780042395288,40.83,73659.1825,0.0,-0.06036,4e-05,9.21814]
[1780042398320,40.83,73658.8075,0.0,-0.06037,4e-05,9.21908]
[1780042398407,40.83,73658.8075,0.0,-0.06036,4e-05,9.21872]
[1780042404351,40.83,73650.525,0.0,-0.06069,4e-05,9.2564]
[1780042409386,40.83,73647.375,0.0,-0.0608,4e-05,9.26972]
[1780042414421,40.83,73645.8675,0.0,-0.06083,4e-05,9.27241]
[1780042419672,40.82,73639.5225,0.0,-0.06105,4e-05,9.29752]
[1780042421126,40.82,73639.5225,0.0,-0.06105,4e-05,9.29689]
[1780042421470,40.82,73639.5225,0.0,-0.06104,4e-05,9.29625]
[1780042426505,40.85,73636.975,0.0,-0.06126,4e-05,9.32141]
[1780042431541,40.86,73632.835,0.0,-0.0615,4e-05,9.34995]
[1780042433904,40.87,73632.415,0.0,-0.06154,4e-05,9.35522]
[1780042434004,40.87,73632.415,0.0,-0.06154,4e-05,9.35522]
[1780042441611,40.9,73634.5575,0.0,-0.06159,4e-05,9.36085]
[1780042446285,40.91,73635.5475,0.0,-0.06159,4e-05,9.36085]
[1780042446651,40.91,73635.5475,0.0,-0.0616,4e-05,9.36187]
[1780042447673,40.91,73635.5475,0.0,-0.0616,4e-05,9.36187]
[1780042447699,40.9,73632.31,0.0,-0.06169,4e-05,9.37217]
[1780042452704,40.91,73631.8375,0.0,-0.06174,4e-05,9.378]
[1780042457243,40.91,73630.75,0.0,-0.0618,4e-05,9.38516]
[1780042457345,40.91,73630.75,0.0,-0.0618,4e-05,9.38565]
[1780042458069,40.91,73630.75,0.0,-0.0618,4e-05,9.38565]
[1780042458170,40.92,73630.75,0.0,-0.06185,4e-05,9.3907]
[1780042460138,40.92,73630.955,0.0,-0.06184,4e-05,9.39006]
[1780042460240,40.92,73630.955,0.0,-0.06184,4e-05,9.39031]
[1780042465718,40.97,73630.5075,0.0,-0.06205,4e-05,9.41437]
[1780042470723,41.0,73630.365,0.0,-0.0622,4e-05,9.4329]
[1780042475729,41.03,73628.6825,0.0,-0.06237,4e-05,9.452]
[1780042480307,41.05,73634.1325,0.0,-0.06225,4e-05,9.43773]
[1780042480408,41.05,73634.1325,0.0,-0.06227,4e-05,9.44021]
[1780042485739,41.04,73645.81,0.0,-0.06175,4e-05,9.38026]
[1780042490744,41.03,73659.2875,0.0,-0.06121,4e-05,9.31801]
[1780042494748,41.04,73674.64,0.0,-0.06064,4e-05,9.25226]
[1780042495859,41.04,73673.66,0.0,-0.06069,4e-05,9.25741]
[1780042496750,41.03,73673.1825,0.0,-0.06068,4e-05,9.25647]
[1780042501755,41.01,73673.3,0.0,-0.06056,4e-05,9.24248]
[1780042506760,40.98,73669.6575,0.0,-0.0606,4e-05,9.24632]
[1780042510809,40.97,73669.6025,0.0,-0.06053,4e-05,9.23805]
[1780042511766,40.97,73668.825,0.0,-0.06057,4e-05,9.24332]
[1780042517772,40.99,73667.3525,0.0,-0.06071,4e-05,9.25908]
[1780042522777,41.0,73667.55,0.0,-0.06075,4e-05,9.26409]
[1780042527782,41.01,73665.665,0.0,-0.06086,4e-05,9.27693]
[1780042527920,41.01,73665.665,0.0,-0.06086,4e-05,9.27693]
[1780042528783,41.0,73665.205,0.0,-0.06084,4e-05,9.27479]
[1780042534265,40.96,73662.295,0.0,-0.06074,4e-05,9.26202]
[1780042535221,40.96,73662.295,0.0,-0.06074,4e-05,9.26202]
[1780042535311,40.95,73662.295,0.0,-0.06072,4e-05,9.2587]
[1780042540795,40.96,73654.8675,0.0,-0.06106,4e-05,9.29869]
[1780042546371,40.97,73652.0575,0.0,-0.0612,4e-05,9.31499]
[1780042551322,40.97,73652.1,0.0,-0.06121,4e-05,9.31631]
[1780042551407,40.97,73652.1,0.0,-0.06122,4e-05,9.31721]
[1780042556441,40.94,73652.58,0.0,-0.06103,4e-05,9.29468]
[1780042559366,40.92,73653.1775,0.0,-0.06095,4e-05,9.28501]
[1780042559462,40.92,73653.1775,0.0,-0.06092,4e-05,9.28171]
[1780042564497,40.93,73653.505,0.0,-0.06097,4e-05,9.28831]
[1780042569532,40.95,73661.6375,0.0,-0.06074,4e-05,9.26129]
[1780042574567,40.96,73663.395,0.0,-0.06074,4e-05,9.26133]
[1780042579602,40.98,73663.5175,0.0,-0.06079,4e-05,9.26736]
[1780042584637,40.99,73664.575,0.0,-0.06079,4e-05,9.26839]
[1780042589844,41.0,73665.44,0.0,-0.0608,4e-05,9.26942]
[1780042592173,41.0,73665.44,0.0,-0.0608,4e-05,9.26846]
[1780042592693,41.0,73665.44,0.0,-0.06081,4e-05,9.2693]
[1780042597729,40.97,73671.97,0.0,-0.06041,4e-05,9.2231]
[1780042601119,40.95,73674.4075,0.0,-0.06026,4e-05,9.20453]
[1780042606795,40.93,73677.26,0.0,-0.06005,4e-05,9.1797]
[1780042608257,40.93,73677.18,0.0,-0.06003,4e-05,9.17827]
[1780042610381,40.92,73675.9975,0.0,-0.06005,4e-05,9.18005]
[1780042610823,40.92,73675.9975,0.0,-0.06004,4e-05,9.1784]
[1780042615857,40.91,73677.56,0.0,-0.05996,4e-05,9.16998]
[1780042620876,40.92,73686.6575,0.0,-0.05963,4e-05,9.13104]
[1780042625881,40.92,73689.38,0.0,-0.05954,4e-05,9.12075]
[1780042631887,40.92,73690.3125,0.0,-0.05953,4e-05,9.11923]
[1780042636892,40.93,73685.11,0.0,-0.05973,4e-05,9.14336]
[1780042638566,40.93,73684.6875,0.0,-0.05975,4e-05,9.14518]
[1780042638600,40.93,73684.6875,0.0,-0.05975,4e-05,9.14518]
[1780042643899,40.93,73688.05,0.0,-0.05963,4e-05,9.13085]
[1780042649905,40.93,73688.76,0.0,-0.05961,4e-05,9.12898]
[1780042654910,40.93,73687.3925,0.0,-0.05965,4e-05,9.13311]
[1780042660916,40.93,73688.6475,0.0,-0.05961,4e-05,9.12856]
[1780042665921,40.93,73688.525,0.0,-0.05962,4e-05,9.12977]
[1780042671927,40.94,73689.8775,0.0,-0.05958,4e-05,9.12488]
[1780042675369,40.94,73690.1125,0.0,-0.05958,4e-05,9.12442]
[1780042676995,40.94,73684.25,0.0,-0.0598,4e-05,9.14992]
[1780042681611,40.93,73678.105,0.0,-0.06001,4e-05,9.17459]
[1780042682365,40.93,73678.105,0.0,-0.06,4e-05,9.17401]
[1780042687943,40.92,73679.8,0.0,-0.05991,4e-05,9.16335]
[1780042692948,40.92,73683.4725,0.0,-0.05977,4e-05,9.14697]
[1780042697953,40.92,73680.4625,0.0,-0.05988,4e-05,9.15925]
[1780042703960,40.92,73678.255,0.0,-0.05995,4e-05,9.1672]
[1780042709510,40.92,73678.0625,0.0,-0.05994,4e-05,9.16632]
[1780042714550,40.91,73677.995,0.0,-0.05992,4e-05,9.16286]
[1780042719585,40.91,73677.9475,0.0,-0.05991,4e-05,9.16214]
[1780042724621,40.91,73676.3925,0.0,-0.05996,4e-05,9.16764]
[1780042729660,40.91,73675.0275,0.0,-0.06,4e-05,9.17209]
[1780042731887,40.91,73675.05,0.0,-0.05999,4e-05,9.1717]
[1780042737734,40.9,73680.315,0.0,-0.05979,4e-05,9.1476]
[1780042742769,40.9,73679.345,0.0,-0.05982,4e-05,9.15195]
[1780042747804,40.9,73679.4625,0.0,-0.05982,4e-05,9.15161]
[1780042752839,40.9,73677.135,0.0,-0.05991,4e-05,9.16145]
[1780042757874,40.9,73676.8325,0.0,-0.05991,4e-05,9.16205]
[1780042759535,40.9,73676.805,0.0,-0.05991,4e-05,9.16204]
[1780042761562,40.9,73675.905,0.0,-0.05994,4e-05,9.16535]
[1780042764181,40.9,73668.1,0.0,-0.06022,4e-05,9.19783]
[1780042767411,40.89,73668.8175,0.0,-0.06018,4e-05,9.19296]
[1780042768217,40.89,73668.8175,0.0,-0.06017,4e-05,9.19243]
[1780042769988,40.89,73668.985,0.0,-0.06016,4e-05,9.19119]
[1780042775035,40.89,73668.785,0.0,-0.06013,4e-05,9.18686]
[1780042781036,40.88,73671.49,0.0,-0.06002,4e-05,9.17339]
[1780042786046,40.89,73674.055,0.0,-0.05992,4e-05,9.1623]
[1780042791051,40.88,73665.975,0.0,-0.06022,4e-05,9.19694]
[1780042791956,40.88,73665.975,0.0,-0.06022,4e-05,9.19694]
[1780042792052,40.88,73666.38,0.0,-0.0602,4e-05,9.19468]
[1780042792762,40.88,73666.38,0.0,-0.0602,4e-05,9.19468]
[1780042792853,40.87,73666.38,0.0,-0.06016,4e-05,9.18927]
[1780042798058,40.86,73654.8425,0.0,-0.06055,4e-05,9.23496]
[1780042798197,40.86,73654.8425,0.0,-0.06055,4e-05,9.23496]
[1780042804065,40.85,73653.085,0.0,-0.06058,4e-05,9.23759]
[1780042804297,40.85,73653.085,0.0,-0.06058,4e-05,9.23759]
[1780042810071,40.84,73652.6975,0.0,-0.06054,4e-05,9.23347]
[1780042815076,40.84,73661.2325,0.0,-0.06021,4e-05,9.19462]
[1780042820081,40.84,73671.7175,0.0,-0.05983,4e-05,9.15023]
[1780042820422,40.84,73671.7175,0.0,-0.05983,4e-05,9.15023]
[1780042826086,40.85,73675.3425,0.0,-0.05972,4e-05,9.13823]
[1780042831091,40.86,73681.72,0.0,-0.0595,4e-05,9.11139]
[1780042836096,40.87,73683.9075,0.0,-0.05945,4e-05,9.1064]
[1780042842102,40.88,73683.7875,0.0,-0.0595,4e-05,9.11174]
[1780042847107,40.88,73684.8675,0.0,-0.05949,4e-05,9.1104]
[1780042852112,40.89,73686.65,0.0,-0.05945,4e-05,9.10588]
[1780042857117,40.89,73685.655,0.0,-0.0595,4e-05,9.11272]
[1780042862122,40.9,73685.5125,0.0,-0.05953,4e-05,9.11535]
[1780042865276,40.9,73685.4675,0.0,-0.05954,4e-05,9.1165]
[1780042871668,40.91,73699.865,0.0,-0.05905,4e-05,9.0601]
[1780042876703,40.92,73701.405,0.0,-0.05904,4e-05,9.05849]
[1780042881745,40.93,73711.5175,0.0,-0.05872,4e-05,9.02117]
[1780042887020,40.95,73714.47,0.0,-0.05866,4e-05,9.01417]
[1780042887030,40.95,73714.47,0.0,-0.05866,4e-05,9.01417]
[1780042887098,40.95,73714.47,0.0,-0.05867,4e-05,9.01581]
[1780042890808,40.96,73730.8075,0.0,-0.05812,4e-05,8.95103]
[1780042895843,40.98,73735.935,0.0,-0.05799,4e-05,8.93491]
[1780042901163,40.98,73724.7175,0.0,-0.05843,4e-05,8.98745]
[1780042906920,40.99,73726.235,0.0,-0.05841,4e-05,8.98451]
[1780042911955,41.0,73729.8375,0.0,-0.0583,4e-05,8.97231]
[1780042916989,41.0,73730.015,0.0,-0.05832,4e-05,8.97486]
[1780042922044,41.01,73728.0825,0.0,-0.05841,4e-05,8.98562]
[1780042925488,41.01,73731.2775,0.0,-0.05831,4e-05,8.9736]
[1780042931107,41.02,73737.6475,0.0,-0.05811,4e-05,8.95057]
[1780042936142,41.03,73740.8825,0.0,-0.05803,4e-05,8.94057]
[1780042941177,41.03,73739.185,0.0,-0.05812,4e-05,8.95125]
[1780042942562,41.04,73738.9475,0.0,-0.05813,4e-05,8.95283]
[1780042944476,41.04,73738.7875,0.0,-0.05814,4e-05,8.95453]
[1780042945205,41.02,73738.7875,0.0,-0.05808,4e-05,8.94729]
[1780042950227,40.96,73740.78,0.0,-0.05775,4e-05,8.90668]
[1780042952360,40.94,73745.905,0.0,-0.05746,4e-05,8.87147]
[1780042953153,40.94,73745.905,0.0,-0.05746,4e-05,8.87147]
[1780042953230,40.95,73747.79,0.0,-0.05742,4e-05,8.86642]
[1780042957603,40.95,73749.775,0.0,-0.05733,4e-05,8.85651]
[1780042961234,40.96,73752.315,0.0,-0.05729,4e-05,8.85182]
[1780042966242,40.96,73763.93,0.0,-0.05689,4e-05,8.80476]
[1780042971247,40.97,73764.3225,0.0,-0.05689,4e-05,8.80475]
[1780042972236,40.97,73764.3225,0.0,-0.05689,4e-05,8.80475]
[1780042976638,40.99,73759.605,0.0,-0.05717,4e-05,8.8385]
[1780042982265,41.02,73763.875,0.0,-0.05716,4e-05,8.83703]
[1780042987270,41.05,73762.525,0.0,-0.0573,4e-05,8.85416]
[1780042988438,41.05,73763.58,0.0,-0.05728,4e-05,8.85169]
[1780042994277,41.07,73767.595,0.0,-0.05723,4e-05,8.84648]
[1780042999282,41.09,73769.51,0.0,-0.05723,4e-05,8.84683]
[1780043004287,41.1,73769.505,0.0,-0.05729,4e-05,8.85408]
[1780043005457,41.11,73769.5975,0.0,-0.0573,4e-05,8.85497]
[1780043011294,41.12,73767.6925,0.0,-0.05741,4e-05,8.8669]
[1780043015560,41.12,73762.34,0.0,-0.05763,4e-05,8.89297]
[1780043015571,41.12,73762.34,0.0,-0.05763,4e-05,8.89297]
[1780043016299,41.11,73761.655,0.0,-0.05759,4e-05,8.88861]
[1780043021304,41.05,73762.625,0.0,-0.05729,4e-05,8.8521]
[1780043026309,41.0,73764.5675,0.0,-0.05701,4e-05,8.81778]
[1780043031818,40.95,73769.405,0.0,-0.05664,4e-05,8.77361]
[1780043036861,40.93,73773.46,0.0,-0.05637,4e-05,8.74178]
[1780043041896,40.9,73773.47,0.0,-0.05628,4e-05,8.73024]
[1780043046931,40.88,73766.615,0.0,-0.05644,4e-05,8.74916]
[1780043047334,40.88,73766.615,0.0,-0.05644,4e-05,8.74916]
[1780043053980,40.82,73765.865,0.0,-0.05619,4e-05,8.71789]
[1780043059015,40.78,73759.9375,0.0,-0.05623,4e-05,8.72245]
[1780043061668,40.76,73760.865,0.0,-0.05614,4e-05,8.71127]
[1780043062036,40.76,73760.865,0.0,-0.05611,4e-05,8.7079]
[1780043063085,40.76,73760.865,0.0,-0.05611,4e-05,8.7079]
[1780043068303,40.8,73761.1225,0.0,-0.05627,4e-05,8.7276]
[1780043074120,40.84,73747.6725,0.0,-0.05691,4e-05,8.8028]
[1780043074560,40.84,73747.6725,0.0,-0.05691,4e-05,8.8028]
[1780043080162,40.89,73743.335,0.0,-0.05729,4e-05,8.84938]
[1780043085197,40.92,73739.885,0.0,-0.05756,4e-05,8.8818]
[1780043087145,40.93,73739.535,0.0,-0.0576,4e-05,8.88635]
[1780043092246,40.96,73736.345,0.0,-0.05784,4e-05,8.91481]
[1780043097281,40.97,73734.805,0.0,-0.05797,4e-05,8.93082]
[1780043099032,40.98,73734.42,0.0,-0.058,4e-05,8.93407]
[1780043104330,40.99,73730.195,0.0,-0.05821,4e-05,8.9596]
[1780043109365,41.0,73733.07,0.0,-0.05815,4e-05,8.95237]
[1780043114400,41.01,73737.3175,0.0,-0.05804,4e-05,8.93975]
[1780043119406,41.02,73743.12,0.0,-0.05787,4e-05,8.91999]
[1780043124217,41.03,73746.8525,0.0,-0.05778,4e-05,8.90887]
[1780043127753,41.02,73750.825,0.0,-0.0576,4e-05,8.88743]
[1780043128026,41.02,73750.825,0.0,-0.0576,4e-05,8.88743]
[1780043133420,41.01,73751.4775,0.0,-0.05749,4e-05,8.87302]
[1780043138424,41.0,73764.15,0.0,-0.05699,4e-05,8.81421]
[1780043141611,41.0,73769.0925,0.0,-0.05681,4e-05,8.79318]
[1780043147433,41.0,73766.4325,0.0,-0.0569,4e-05,8.80407]
[1780043153439,41.0,73766.75,0.0,-0.05688,4e-05,8.80178]
[1780043158444,40.99,73766.59,0.0,-0.05688,4e-05,8.80166]
[1780043158649,40.99,73766.59,0.0,-0.05688,4e-05,8.80166]
[1780043158961,40.99,73766.59,0.0,-0.05688,4e-05,8.80166]
[1780043162242,40.99,73766.445,0.0,-0.05688,4e-05,8.80182]
[1780043167453,40.99,73771.3525,0.0,-0.05671,4e-05,8.78125]
[1780043169032,40.99,73771.315,0.0,-0.05671,4e-05,8.78154]
[1780043174460,41.0,73773.295,0.0,-0.05665,4e-05,8.77438]
[1780043179465,41.0,73773.7025,0.0,-0.05664,4e-05,8.77338]
[1780043179977,41.0,73773.7025,0.0,-0.05664,4e-05,8.77338]
[1780043180270,41.0,73773.7025,0.0,-0.05664,4e-05,8.77338]
[1780043185470,41.0,73775.9575,0.0,-0.05657,4e-05,8.76511]
[1780043190474,41.0,73777.27,0.0,-0.05654,4e-05,8.76076]
[1780043195406,41.01,73778.765,0.0,-0.05648,4e-05,8.75301]
[1780043201009,41.01,73778.745,0.0,-0.05649,4e-05,8.75376]
[1780043206044,41.0,73772.7225,0.0,-0.05668,4e-05,8.77725]
[1780043207503,41.0,73771.825,0.0,-0.05671,4e-05,8.7803]
[1780043207655,41.0,73771.825,0.0,-0.05671,4e-05,8.7803]
[1780043212315,40.99,73770.6525,0.0,-0.05672,4e-05,8.78172]
[1780043214263,40.99,73767.185,0.0,-0.05683,4e-05,8.79407]
[1780043219135,40.97,73752.2325,0.0,-0.05728,4e-05,8.84767]
[1780043220934,40.97,73747.56,0.0,-0.05743,4e-05,8.86548]
[1780043226211,40.94,73743.6525,0.0,-0.05749,4e-05,8.87168]
[1780043232226,40.92,73742.0325,0.0,-0.05744,4e-05,8.86617]
[1780043237261,40.91,73751.415,0.0,-0.05706,4e-05,8.82084]
[1780043237972,40.91,73751.415,0.0,-0.05706,4e-05,8.82084]
[1780043243304,40.91,73756.9675,0.0,-0.05684,4e-05,8.79457]
[1780043248339,40.9,73757.325,0.0,-0.05682,4e-05,8.79191]
[1780043253374,40.9,73757.5725,0.0,-0.05679,4e-05,8.78727]
[1780043255009,40.9,73757.6725,0.0,-0.05678,4e-05,8.78671]
[1780043260423,40.9,73757.7075,0.0,-0.05678,4e-05,8.78592]
[1780043265458,40.9,73754.5625,0.0,-0.05688,4e-05,8.79802]
[1780043270493,40.89,73748.54,0.0,-0.05707,4e-05,8.82121]
[1780043275532,40.89,73745.39,0.0,-0.05716,4e-05,8.83099]
[1780043280568,40.88,73748.61,0.0,-0.05702,4e-05,8.81484]
[1780043282767,40.88,73749.2125,0.0,-0.05699,4e-05,8.81149]
[1780043282787,40.88,73749.2125,0.0,-0.05699,4e-05,8.81149]
[1780043288582,40.88,73761.59,0.0,-0.05656,4e-05,8.75982]
[1780043293587,40.89,73767.3,0.0,-0.05638,4e-05,8.73862]
[1780043294952,40.89,73767.615,0.0,-0.05637,4e-05,8.73797]
[1780043300289,40.9,73774.155,0.0,-0.05617,4e-05,8.71349]
[1780043306601,40.91,73771.2175,0.0,-0.05631,4e-05,8.73124]
[1780043306747,40.91,73771.2175,0.0,-0.05631,4e-05,8.73124]
[1780043312607,40.91,73767.7025,0.0,-0.05645,4e-05,8.74646]
[1780043313320,40.91,73767.7025,0.0,-0.05645,4e-05,8.74646]
[1780043318613,40.91,73756.72,0.0,-0.05683,4e-05,8.79221]
[1780043322761,40.9,73749.34,0.0,-0.05708,4e-05,8.82088]
[1780043328622,40.89,73749.7975,0.0,-0.05702,4e-05,8.81359]
[1780043332936,40.89,73750.365,0.0,-0.05697,4e-05,8.8084]
[1780043336805,40.88,73750.8875,0.3,-0.05694,4e-05,8.8038]
[1780043336808,40.88,73750.8875,1.0,-0.05694,4e-05,8.8038]
[1780043339367,40.88,73752.8125,1.0,-0.05686,4e-05,8.79477]
[1780043339376,40.88,73752.8125,1.0,-0.05686,4e-05,8.79477]
[1780043344638,40.88,73750.5825,1.0,-0.05692,4e-05,8.80235]
[1780043349341,40.88,73746.545,1.0,-0.05705,4e-05,8.81743]
[1780043353275,40.87,73745.22,1.0,-0.05708,4e-05,8.82054]
[1780043353349,40.87,73745.22,1.0,-0.05708,4e-05,8.82054]
[1780043359343,40.86,73741.8925,1.0,-0.05717,4e-05,8.83103]
[1780043359417,40.86,73741.8925,1.0,-0.05717,4e-05,8.83103]
[1780043365659,40.85,73734.6825,1.0,-0.05739,4e-05,8.85674]
[1780043366240,40.85,73734.6825,1.0,-0.05739,4e-05,8.85674]
[1780043372240,40.84,73737.3425,1.0,-0.05723,4e-05,8.83726]
[1780043374897,40.84,73735.8575,1.0,-0.05727,4e-05,8.84231]
[1780043378591,40.84,73737.5225,1.0,-0.0572,4e-05,8.83359]
[1780043384324,40.83,73732.02,1.0,-0.05736,4e-05,8.85294]
[1780043385769,40.83,73731.9075,1.0,-0.05736,4e-05,8.85293]
[1780043386107,40.83,73731.9075,1.0,-0.05736,4e-05,8.85293]
[1780043388527,40.83,73735.4475,1.0,-0.05723,4e-05,8.83677]
[1780043389233,40.82,73735.4475,1.0,-0.05722,4e-05,8.83626]
[1780043394400,40.82,73734.9275,1.0,-0.05723,4e-05,8.83649]
[1780043399693,40.82,73734.6675,1.0,-0.05722,4e-05,8.83587]
[1780043401362,40.82,73734.6675,1.0,-0.05722,4e-05,8.83557]
[1780043402960,40.82,73734.445,1.0,-0.05722,4e-05,8.83585]
[1780043403199,40.82,73734.445,1.0,-0.05722,4e-05,8.83585]
[1780043411513,40.8,73725.82,1.0,-0.05747,4e-05,8.86452]
[1780043416548,40.79,73726.5525,1.0,-0.05742,4e-05,8.85896]
[1780043418399,40.79,73727.5625,1.0,-0.05738,4e-05,8.85427]
[1780043423599,40.79,73724.86,1.0,-0.05746,4e-05,8.86314]
[1780043428634,40.78,73722.7225,1.0,-0.05751,4e-05,8.86988]
[1780043430639,40.78,73722.7325,1.0,-0.05751,4e-05,8.86931]
[1780043435683,40.78,73722.8675,1.0,-0.05747,4e-05,8.86348]
[1780043440733,40.77,73723.0525,1.0,-0.05745,4e-05,8.86102]
[1780043441173,40.77,73723.0525,1.0,-0.05745,4e-05,8.86102]
[1780043446739,40.77,73720.24,1.0,-0.05753,4e-05,8.8708]
[1780043451744,40.77,73721.8875,1.0,-0.05745,4e-05,8.86189]
[1780043456750,40.76,73722.3825,1.0,-0.05743,4e-05,8.8587]
[1780043461755,40.76,73722.435,1.0,-0.05742,4e-05,8.85747]
[1780043466760,40.76,73722.6975,1.0,-0.0574,4e-05,8.85537]
[1780043471765,40.76,73722.785,1.0,-0.05739,4e-05,8.85418]
[1780043476770,40.76,73722.83,1.0,-0.05738,4e-05,8.85313]
[1780043481775,40.76,73722.4425,1.0,-0.05739,4e-05,8.85385]
[1780043486780,40.75,73721.8225,1.0,-0.0574,4e-05,8.85547]
[1780043491785,40.75,73722.6825,1.0,-0.05735,4e-05,8.8481]
[1780043496790,40.75,73719.5375,1.0,-0.05745,4e-05,8.86]
[1780043501795,40.75,73720.4275,1.0,-0.0574,4e-05,8.85491]
[1780043506800,40.74,73720.16,1.0,-0.0574,4e-05,8.85485]
[1780043511805,40.74,73713.8725,1.0,-0.05762,4e-05,8.87972]
[1780043516810,40.73,73703.4725,1.0,-0.05797,4e-05,8.92091]
[1780043517651,40.73,73703.4725,1.0,-0.05797,4e-05,8.92091]
[1780043522816,40.72,73697.9575,1.0,-0.0581,4e-05,8.93662]
[1780043527821,40.71,73704.0475,1.0,-0.05784,4e-05,8.90573]
[1780043533387,40.7,73699.625,1.0,-0.05796,4e-05,8.91961]
[1780043534688,40.7,73699.625,1.0,-0.05796,4e-05,8.91961]
[1780043540834,40.69,73696.4525,1.0,-0.05802,4e-05,8.92685]
[1780043546479,40.68,73699.7275,1.0,-0.05787,4e-05,8.90857]
[1780043551728,40.67,73700.39,1.0,-0.05783,4e-05,8.90417]
[1780043557556,40.67,73697.3225,1.0,-0.05791,4e-05,8.91206]
[1780043562592,40.66,73686.5375,1.0,-0.05827,4e-05,8.95486]
[1780043567857,40.65,73681.4575,1.0,-0.05842,4e-05,8.97206]
[1780043567906,40.65,73679.855,1.0,-0.05847,4e-05,8.97776]
[1780043573867,40.63,73675.3425,1.0,-0.05857,4e-05,8.98942]
[1780043578309,40.62,73671.4725,1.0,-0.05867,4e-05,9.00086]
[1780043583739,40.61,73673.68,1.0,-0.05853,4e-05,8.98427]
[1780043588774,40.61,73679.7275,1.0,-0.05828,4e-05,8.9552]
[1780043593887,40.61,73688.3875,1.0,-0.05796,4e-05,8.91739]
[1780043596130,40.61,73688.2075,1.0,-0.05797,4e-05,8.91812]
[1780043601865,40.61,73692.165,1.0,-0.05783,4e-05,8.9018]
[1780043606899,40.61,73696.635,1.0,-0.05768,4e-05,8.8844]
[1780043611904,40.62,73701.42,1.0,-0.05752,4e-05,8.86467]
[1780043616909,40.62,73696.9925,1.0,-0.0577,4e-05,8.88626]
[1780043621914,40.62,73693.92,1.0,-0.05782,4e-05,8.9003]
[1780043626919,40.62,73694.4475,1.0,-0.0578,4e-05,8.89833]
[1780043631924,40.62,73693.2875,1.0,-0.05784,4e-05,8.90305]
[1780043635469,40.62,73692.6125,1.0,-0.05786,4e-05,8.90559]
[1780043640933,40.62,73691.755,1.0,-0.05788,4e-05,8.90803]
[1780043641210,40.62,73691.755,1.0,-0.05788,4e-05,8.90803]
[1780043644720,40.62,73692.7275,1.0,-0.05784,4e-05,8.90334]
[1780043644751,40.62,73692.7275,1.0,-0.05784,4e-05,8.90324]
[1780043649941,40.58,73692.4925,1.0,-0.05766,4e-05,8.88105]
[1780043654946,40.54,73690.77,1.0,-0.05756,4e-05,8.86907]
[1780043659951,40.51,73689.03,1.0,-0.05749,4e-05,8.86011]
[1780043663955,40.49,73706.185,1.0,-0.05679,4e-05,8.77695]
[1780043668960,40.48,73710.6725,1.0,-0.05658,4e-05,8.75152]
[1780043669166,40.48,73710.6725,1.0,-0.05658,4e-05,8.75152]
[1780043669388,40.48,73710.6725,1.0,-0.05658,4e-05,8.75152]
[1780043674966,40.45,73725.8225,1.0,-0.05589,4e-05,8.66837]
[1780043678030,40.45,73746.5425,1.0,-0.05512,4e-05,8.57645]
[1780043678037,40.45,73746.5425,1.0,-0.05512,4e-05,8.57645]
[1780043678439,40.45,73746.5425,1.0,-0.05511,4e-05,8.57596]
[1780043681327,40.43,73749.135,1.0,-0.05495,4e-05,8.55574]
[1780043681460,40.42,73749.135,1.0,-0.05491,4e-05,8.55144]
[1780043682232,40.42,73749.135,1.0,-0.05491,4e-05,8.55144]
[1780043682467,40.41,73749.135,1.0,-0.05486,4e-05,8.54493]
[1780043687922,40.4,73750.41,1.0,-0.05478,4e-05,8.53572]
[1780043691779,40.39,73751.8625,1.0,-0.05471,4e-05,8.5265]
[1780043698051,40.39,73752.375,1.0,-0.05466,4e-05,8.52015]
[1780043702201,40.38,73751.8875,1.0,-0.05466,4e-05,8.52023]
[1780043702219,40.38,73751.8875,1.0,-0.05466,4e-05,8.52023]
[1780043707643,40.38,73751.2025,1.0,-0.05466,4e-05,8.52008]
[1780043712678,40.37,73744.6175,1.0,-0.05486,4e-05,8.54425]
[1780043717318,40.36,73742.0225,1.0,-0.05492,4e-05,8.55189]
[1780043719291,40.36,73740.635,1.0,-0.05496,4e-05,8.55605]
[1780043719727,40.36,73740.635,1.0,-0.05495,4e-05,8.5552]
[1780043720091,40.36,73740.635,1.0,-0.05495,4e-05,8.5552]
[1780043720188,40.37,73740.635,1.0,-0.05498,4e-05,8.55927]
[1780043722449,40.36,73740.3975,1.0,-0.05498,4e-05,8.55929]
[1780043722748,40.36,73740.3975,1.0,-0.05498,4e-05,8.55831]
[1780043724417,40.37,73740.3025,1.0,-0.05501,4e-05,8.56263]
[1780043724762,40.38,73740.3025,1.0,-0.05504,4e-05,8.56633]
[1780043729797,40.44,73738.2625,1.0,-0.0554,4e-05,8.61065]
[1780043734832,40.5,73740.8525,1.0,-0.05554,4e-05,8.6264]
[1780043738802,40.53,73744.4025,1.0,-0.05554,4e-05,8.62714]
[1780043738860,40.54,73744.4025,1.0,-0.05558,4e-05,8.63202]
[1780043743895,40.54,73743.765,1.0,-0.05559,4e-05,8.63374]
[1780043748930,40.54,73748.6325,1.0,-0.05542,4e-05,8.61315]
[1780043753965,40.54,73758.1475,1.0,-0.05511,4e-05,8.57543]
[1780043759000,40.55,73761.1275,1.0,-0.05503,4e-05,8.56637]
[1780043764054,40.56,73761.0825,1.0,-0.05505,4e-05,8.56932]
[1780043769088,40.56,73763.2225,1.0,-0.055,4e-05,8.56304]
[1780043774123,40.57,73769.4175,1.0,-0.05481,4e-05,8.54042]
[1780043779145,40.58,73771.42,1.0,-0.05477,4e-05,8.53539]
[1780043784151,40.58,73774.305,1.0,-0.0547,4e-05,8.52694]
[1780043789156,40.59,73774.0875,1.0,-0.05473,4e-05,8.53154]
[1780043795163,40.59,73769.46,1.0,-0.0549,4e-05,8.5504]
[1780043795166,40.59,73769.46,1.0,-0.0549,4e-05,8.5504]
[1780043795276,40.59,73769.46,1.0,-0.0549,4e-05,8.55068]
[1780043800311,40.56,73769.44,1.0,-0.05475,4e-05,8.5328]
[1780043806174,40.54,73772.0475,1.0,-0.05457,4e-05,8.51029]
[1780043811389,40.5,73761.6575,1.0,-0.05478,4e-05,8.53505]
[1780043813402,40.5,73761.935,1.0,-0.05475,4e-05,8.53134]
[1780043818438,40.47,73757.1425,1.0,-0.0548,4e-05,8.53746]
[1780043823473,40.45,73755.83,1.0,-0.05477,4e-05,8.5326]
[1780043828508,40.43,73761.88,1.0,-0.05449,4e-05,8.49946]
[1780043833543,40.42,73762.0125,1.0,-0.05444,4e-05,8.49339]
[1780043839207,40.41,73761.315,1.0,-0.05443,4e-05,8.49148]
[1780043844457,40.41,73761.5525,1.0,-0.05439,4e-05,8.48653]
[1780043850218,40.4,73761.5325,1.0,-0.05435,4e-05,8.48263]
[1780043855697,40.39,73755.3475,1.0,-0.05453,4e-05,8.50248]
[1780043860732,40.38,73751.905,1.0,-0.05461,4e-05,8.51272]
[1780043865767,40.38,73752.7425,1.0,-0.05455,4e-05,8.50519]
[1780043870802,40.37,73752.1725,1.0,-0.05455,4e-05,8.5043]
[1780043876280,40.37,73752.84,1.0,-0.0545,4e-05,8.49888]
[1780043881879,40.36,73753.3375,1.0,-0.05446,4e-05,8.49424]
[1780043886914,40.36,73756.9975,1.0,-0.05433,4e-05,8.47801]
[1780043891949,40.35,73749.51,1.0,-0.05457,4e-05,8.50736]
[1780043896984,40.35,73748.12,1.0,-0.0546,4e-05,8.51046]
[1780043902020,40.34,73747.1075,1.0,-0.05461,4e-05,8.51209]
[1780043907312,40.34,73746.8875,1.0,-0.0546,4e-05,8.51058]
[1780043913097,40.33,73746.9525,1.0,-0.05456,4e-05,8.50529]
[1780043918132,40.33,73747.445,1.0,-0.05453,4e-05,8.50173]
[1780043918687,40.33,73747.445,1.0,-0.05453,4e-05,8.50173]
[1780043924329,40.33,73746.955,1.0,-0.05454,4e-05,8.50225]
[1780043929334,40.33,73746.6075,1.0,-0.05454,4e-05,8.50243]
[1780043935251,40.32,73746.34,1.0,-0.05454,4e-05,8.50206]
[1780043940288,40.32,73746.0525,1.0,-0.05454,4e-05,8.50201]
[1780043945323,40.32,73751.1475,1.0,-0.05436,4e-05,8.48022]
[1780043950355,40.32,73751.0875,1.0,-0.05436,4e-05,8.48083]
[1780043955360,40.32,73753.615,1.0,-0.05428,4e-05,8.47096]
[1780043960365,40.32,73753.6425,1.0,-0.05428,4e-05,8.47147]
[1780043965370,40.33,73753.2275,1.0,-0.0543,4e-05,8.47368]
[1780043970375,40.33,73753.3425,1.0,-0.0543,4e-05,8.47349]
[1780043976381,40.33,73753.29,1.0,-0.05429,4e-05,8.4715]
[1780043981386,40.33,73753.005,1.0,-0.0543,4e-05,8.47281]
[1780043986611,40.33,73756.535,1.0,-0.05418,4e-05,8.45841]
[1780043991646,40.33,73756.89,1.0,-0.05418,4e-05,8.45783]
[1780043996681,40.33,73756.5525,1.0,-0.05419,4e-05,8.45995]
[1780044001716,40.33,73757.3275,1.0,-0.05417,4e-05,8.45715]
[1780044004021,40.33,73757.44,1.0,-0.05417,4e-05,8.45681]
[1780044007020,40.33,73757.0375,1.0,-0.05418,4e-05,8.45878]
[1780044012793,40.33,73756.71,1.0,-0.0542,4e-05,8.46041]
[1780044013962,40.33,73756.71,1.0,-0.0542,4e-05,8.46041]
[1780044014604,40.33,73756.71,1.0,-0.0542,4e-05,8.4604]
[1780044019844,40.33,73756.15,1.0,-0.05422,4e-05,8.46261]
[1780044024879,40.33,73761.29,1.0,-0.05404,4e-05,8.44167]
[1780044029914,40.34,73761.84,1.0,-0.05403,4e-05,8.44066]
[1780044032456,40.34,73762.0025,1.0,-0.05402,4e-05,8.43785]
[1780044039443,40.34,73763.795,1.0,-0.05397,4e-05,8.43215]
[1780044045449,40.34,73763.695,1.0,-0.05398,4e-05,8.43407]
[1780044050014,40.35,73763.6825,1.0,-0.05399,4e-05,8.43486]
[1780044055091,40.35,73763.585,1.0,-0.054,4e-05,8.43613]
[1780044060126,40.35,73763.925,1.0,-0.05399,4e-05,8.43526]
[1780044065161,40.35,73763.755,1.0,-0.054,4e-05,8.43635]
[1780044070474,40.35,73763.5825,1.0,-0.05401,4e-05,8.43729]
[1780044076238,40.35,73766.5,1.0,-0.05391,4e-05,8.42565]
[1780044081273,40.36,73776.55,1.0,-0.05359,4e-05,8.38683]
[1780044086308,40.36,73776.79,1.0,-0.05361,4e-05,8.38897]
[1780044091344,40.37,73776.1725,1.0,-0.05363,4e-05,8.39151]
[1780044096379,40.37,73775.5025,1.0,-0.05367,4e-05,8.39634]
[1780044097941,40.37,73774.085,1.0,-0.05372,4e-05,8.40231]
[1780044099619,40.37,73768.555,1.0,-0.05392,4e-05,8.42558]
[1780044105443,40.37,73763.82,1.0,-0.05407,4e-05,8.44418]
[1780044110478,40.36,73757.2375,1.0,-0.05428,4e-05,8.46899]
[1780044115513,40.36,73756.64,1.0,-0.05427,4e-05,8.46816]
[1780044120533,40.35,73757.4925,1.0,-0.05422,4e-05,8.46182]
[1780044126532,40.35,73754.2625,1.0,-0.05431,4e-05,8.47248]
[1780044129093,40.34,73745.28,1.0,-0.05461,4e-05,8.50875]
[1780044134540,40.33,73744.0475,1.0,-0.0546,4e-05,8.50753]
[1780044139547,40.32,73740.435,1.0,-0.05469,4e-05,8.51794]
[1780044144552,40.31,73734.865,1.0,-0.05484,4e-05,8.53534]
[1780044148539,40.3,73735.2,1.0,-0.0548,4e-05,8.53054]
[1780044151581,40.29,73733.2925,1.0,-0.05482,4e-05,8.53178]
[1780044156807,40.28,73733.4075,1.0,-0.05477,4e-05,8.52613]
[1780044161844,40.28,73735.9,1.0,-0.05466,4e-05,8.51267]
[1780044167575,40.28,73738.03,1.0,-0.05457,4e-05,8.50177]
[1780044172920,40.27,73738.3925,1.0,-0.05454,4e-05,8.49862]
[1780044177955,40.27,73738.98,1.0,-0.05451,4e-05,8.49515]
[1780044182990,40.27,73739.4975,1.0,-0.05449,4e-05,8.49217]
[1780044188027,40.27,73737.0375,1.0,-0.05457,4e-05,8.5013]
[1780044192138,40.27,73740.325,1.0,-0.05445,4e-05,8.48701]
[1780044197605,40.27,73741.0075,1.0,-0.05442,4e-05,8.48395]
[1780044202610,40.26,73735.795,1.0,-0.0546,4e-05,8.50556]
[1780044208167,40.26,73737.1975,1.0,-0.05454,4e-05,8.49775]
[1780044213202,40.26,73738.125,1.0,-0.05448,4e-05,8.49048]
[1780044214683,40.26,73741.35,1.0,-0.05437,4e-05,8.47686]
[1780044220251,40.26,73741.4675,1.0,-0.05437,4e-05,8.47675]
[1780044225633,40.26,73742.055,1.0,-0.05435,4e-05,8.47438]
[1780044231329,40.26,73741.965,1.0,-0.05435,4e-05,8.47484]
[1780044236644,40.26,73742.125,1.0,-0.05435,4e-05,8.47422]
[1780044238669,40.26,73742.125,1.0,-0.05435,4e-05,8.4742]
[1780044239443,40.26,73742.125,1.0,-0.05435,4e-05,8.47412]
[1780044240347,40.26,73742.125,1.0,-0.05434,4e-05,8.47386]
[1780044241177,40.26,73742.125,1.0,-0.05434,4e-05,8.47343]
[1780044246473,40.25,73731.455,1.0,-0.0547,4e-05,8.51655]
[1780044252478,40.25,73729.8525,1.0,-0.05472,4e-05,8.5188]
[1780044257513,40.24,73727.8625,1.0,-0.05476,4e-05,8.52388]
[1780044261429,40.23,73724.22,1.0,-0.05487,4e-05,8.53694]
[1780044262256,40.23,73724.22,1.0,-0.05487,4e-05,8.53603]
[1780044267583,40.22,73714.2975,1.0,-0.05516,4e-05,8.57111]
[1780044270366,40.21,73712.42,1.0,-0.0552,4e-05,8.57636]
[1780044274621,40.2,73713.06,1.0,-0.05513,4e-05,8.56597]
[1780044279669,40.2,73720.405,1.0,-0.05483,4e-05,8.52998]
[1780044284693,40.19,73726.16,1.0,-0.05461,4e-05,8.50455]
[1780044289698,40.2,73736.47,1.0,-0.05426,4e-05,8.46165]
[1780044294703,40.2,73739.5575,1.0,-0.05417,4e-05,8.4515]
[1780044295734,40.2,73740.49,1.0,-0.05414,4e-05,8.44821]
[1780044296971,40.2,73740.97,1.0,-0.05413,4e-05,8.44686]
[1780044297035,40.2,73740.97,1.0,-0.05413,4e-05,8.44686]
[1780044297072,40.21,73740.97,1.0,-0.05414,4e-05,8.44755]
[1780044299708,40.19,73756.3225,1.0,-0.05353,4e-05,8.37456]
[1780044303300,40.18,73763.0475,1.0,-0.05323,4e-05,8.33761]
[1780044303393,40.17,73763.0475,1.0,-0.05321,4e-05,8.33516]
[1780044308717,40.2,73764.675,1.0,-0.05326,4e-05,8.34192]
[1780044313519,40.21,73759.8425,1.0,-0.0535,4e-05,8.37042]
[1780044319450,40.23,73757.62,1.0,-0.05365,4e-05,8.38876]
[1780044324627,40.23,73750.4325,1.0,-0.05392,4e-05,8.42215]
[1780044329658,40.24,73746.4775,1.0,-0.05408,4e-05,8.44044]
[1780044329661,40.24,73746.4775,1.0,-0.05408,4e-05,8.44044]
[1780044335008,40.24,73746.4475,1.0,-0.05407,4e-05,8.4394]
[1780044340102,40.24,73745.535,1.0,-0.05411,4e-05,8.44391]
[1780044340753,40.24,73745.535,1.0,-0.05411,4e-05,8.44391]
[1780044341253,40.24,73745.535,1.0,-0.05411,4e-05,8.44391]
[1780044346461,40.24,73745.16,1.0,-0.05413,4e-05,8.44588]
[1780044351814,40.24,73744.64,1.0,-0.05414,4e-05,8.4481]
[1780044356100,40.24,73744.64,1.0,-0.05414,4e-05,8.44746]
[1780044361775,40.24,73742.5,1.0,-0.05421,4e-05,8.4554]
[1780044366805,40.23,73738.005,1.0,-0.05435,4e-05,8.47221]
[1780044372203,40.22,73730.2625,1.0,-0.05459,4e-05,8.50077]
[1780044372204,40.22,73730.2625,1.0,-0.05459,4e-05,8.50077]
[1780044375873,40.22,73728.99,1.0,-0.0546,4e-05,8.50265]
[1780044380142,40.21,73726.72,2.8,-0.05465,4e-05,8.50876]
[1780044380146,40.21,73726.72,2.8,-0.05465,4e-05,8.50876]
[1780044380161,40.21,73726.72,2.8,-0.05465,4e-05,8.50876]
[1780044380447,40.21,73726.72,2.8,-0.05465,4e-05,8.50876]
[1780044380537,40.21,73726.72,2.8,-0.05465,4e-05,8.50876]
[1780044382271,40.21,73726.3225,2.8,-0.05465,4e-05,8.50876]
[1780044382282,40.21,73726.3225,2.8,-0.05465,4e-05,8.50876]
[1780044387431,40.2,73727.035,2.8,-0.05459,4e-05,8.50122]
[1780044390367,40.2,73726.9,2.8,-0.05459,4e-05,8.50062]
[1780044390406,40.2,73726.9,2.8,-0.05459,4e-05,8.50062]
[1780044391442,40.2,73726.9,2.8,-0.05458,4e-05,8.50018]
[1780044392556,40.2,73726.9,2.8,-0.05457,4e-05,8.49713]
[1780044393599,40.19,73726.9,2.8,-0.05456,4e-05,8.49663]
[1780044397710,40.19,73725.8125,2.8,-0.05458,4e-05,8.49937]
[1780044398629,40.19,73725.8125,2.8,-0.05458,4e-05,8.49883]
[1780044400826,40.19,73726.3075,2.8,-0.05455,4e-05,8.49523]
[1780044407572,40.18,73732.5425,2.8,-0.05431,4e-05,8.46673]
[1780044412435,40.18,73733.99,2.8,-0.05426,4e-05,8.46089]
[1780044417826,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418077,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418095,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418113,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418131,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418238,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418257,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418300,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418318,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418496,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418514,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418532,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418552,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418569,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418593,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418611,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418736,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418754,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418771,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418819,40.19,73735.7825,2.8,-0.05421,4e-05,8.45415]
[1780044418937,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044418956,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044418974,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044418991,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419104,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419176,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419194,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419212,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419318,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419339,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419390,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419408,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419425,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419653,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419672,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419691,40.19,73735.81,2.8,-0.05421,4e-05,8.45416]
[1780044419870,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044419889,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044419910,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044419927,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044419945,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420161,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420181,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420200,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420219,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420385,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420405,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420423,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420521,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420541,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420648,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420666,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420683,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420701,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420718,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420792,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420811,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420829,40.19,73735.81,2.8,-0.05421,4e-05,8.45428]
[1780044420865,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044420884,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044420902,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044420929,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044420947,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421060,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421080,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421108,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421117,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421134,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421260,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421289,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421308,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421328,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421345,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421491,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421511,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421528,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421555,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421572,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421614,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421634,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421696,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421714,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421745,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421764,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044421785,40.19,73735.81,2.8,-0.05421,4e-05,8.4544]
[1780044422246,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422266,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422285,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422304,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422322,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422331,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422466,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422488,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422508,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422525,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422669,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422687,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422697,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422772,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422790,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422808,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044422826,40.19,73735.815,2.8,-0.05421,4e-05,8.45448]
[1780044423068,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423089,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423218,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423236,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423254,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423285,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423302,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423365,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423407,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423425,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423443,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423462,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423505,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423523,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423634,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423653,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423672,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423690,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423708,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423726,40.19,73734.59,2.8,-0.05425,4e-05,8.45974]
[1780044423850,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423870,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423888,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423905,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423924,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423943,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423960,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044423978,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424065,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424091,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424104,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424166,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424185,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424266,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424355,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424375,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424394,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424412,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424429,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424439,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424550,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424569,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424588,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424607,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424625,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424642,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424674,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424693,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424712,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424748,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424765,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424824,40.19,73734.59,2.8,-0.05425,4e-05,8.45973]
[1780044424841,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044424859,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044424876,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044424894,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044424913,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425049,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425066,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425089,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425107,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425125,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425201,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425219,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425277,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425296,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425313,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425389,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425410,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425427,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425464,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425483,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425500,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425547,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425564,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425618,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425636,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425703,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425721,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425783,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425803,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425821,40.19,73734.2875,2.8,-0.05427,4e-05,8.46102]
[1780044425839,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044425856,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044425974,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044425993,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426012,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426032,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426053,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426071,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426177,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426197,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426215,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426235,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426254,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426275,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426293,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426411,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426425,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426442,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426464,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426482,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426499,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426516,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426630,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426648,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426667,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426686,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426714,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426733,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426750,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426768,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426788,40.19,73734.2875,2.8,-0.05426,4e-05,8.461]
[1780044426842,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044426860,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044426956,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044426974,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044426993,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427010,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427177,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427195,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427213,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427239,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427256,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427328,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427463,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427482,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427500,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427591,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427610,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427791,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427809,40.19,73734.2875,2.8,-0.05426,4e-05,8.46098]
[1780044427869,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044427887,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044427916,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044427933,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044427965,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044427984,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428005,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428094,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428112,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428130,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428154,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428171,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428191,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428210,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428227,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428346,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428368,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428388,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428414,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428425,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428443,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428461,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428592,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428610,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428628,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428649,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428665,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428786,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428804,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428823,40.19,73734.29,2.8,-0.05426,4e-05,8.46095]
[1780044428840,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044428884,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044428902,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429026,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429043,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429061,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429080,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429107,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429127,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429244,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429263,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429283,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429301,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429354,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429372,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429389,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429547,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429567,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429585,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429602,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429733,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429751,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429778,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429797,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429814,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429832,40.19,73734.29,2.8,-0.05426,4e-05,8.46093]
[1780044429900,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044429919,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044429961,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044429978,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430095,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430110,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430129,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430212,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430230,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430342,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430359,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430390,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430480,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430498,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430526,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430546,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430564,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430679,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430709,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430730,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430748,40.19,73734.29,2.8,-0.05426,4e-05,8.46092]
[1780044430931,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044430951,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044430968,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044430986,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431004,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431021,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431080,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431086,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431137,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431159,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431168,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431170,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431211,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431232,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431252,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431326,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431343,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431372,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431391,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431427,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431446,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431463,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431632,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431650,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431668,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431687,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431706,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431725,40.19,73734.29,2.8,-0.05426,4e-05,8.4609]
[1780044431899,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044431917,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044431983,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432001,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432120,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432169,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432189,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432207,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432226,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432244,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432377,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432394,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432506,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432524,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432545,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432564,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432583,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432627,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432644,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432676,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432694,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432758,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432775,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432787,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432798,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432816,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432841,40.19,73734.29,2.8,-0.05426,4e-05,8.46084]
[1780044432859,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044432893,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044432912,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044432978,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044432996,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433037,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433055,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433073,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433091,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433110,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433131,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433147,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433157,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433275,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433293,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433319,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433337,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433480,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433497,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433515,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433536,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433554,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433605,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433622,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433751,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433770,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433789,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433807,40.19,73734.015,2.8,-0.05427,4e-05,8.46197]
[1780044433968,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044433987,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434067,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434078,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434182,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434201,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434229,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434247,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434266,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434283,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434301,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434363,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434381,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434463,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434481,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434499,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434518,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434536,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434547,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434678,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434695,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434800,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434819,40.19,73734.025,2.8,-0.05427,4e-05,8.46187]
[1780044434892,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044434910,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435035,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435052,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435136,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435154,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435172,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435196,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435215,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435236,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435253,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435355,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435373,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435391,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435412,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435431,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435448,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435466,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435568,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435586,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435596,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435634,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435654,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435673,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435690,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435769,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435787,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435804,40.19,73733.99,2.8,-0.05427,4e-05,8.46196]
[1780044435861,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044435880,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044435897,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436085,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436105,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436144,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436162,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436184,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436203,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436321,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436371,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436389,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436409,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436569,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436588,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436607,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436644,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436663,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436710,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436729,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436826,40.19,73733.99,2.8,-0.05427,4e-05,8.46191]
[1780044436847,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044436865,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044436890,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044436907,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044436925,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437007,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437025,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437045,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437140,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437158,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437210,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437228,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437262,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437283,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437320,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437340,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437359,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437392,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437410,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437418,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437470,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437489,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437533,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437550,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437567,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437584,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437639,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437657,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437684,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437702,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437728,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437746,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437763,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044437784,40.19,73734.12,2.8,-0.05427,4e-05,8.4613]
[1780044440154,40.19,73734.1275,2.8,-0.05427,4e-05,8.46112]
[1780044444298,40.19,73733.3725,2.8,-0.05429,4e-05,8.46403]
[1780044444337,40.19,73733.3725,2.8,-0.05429,4e-05,8.46403]
[1780044450859,40.18,73734.3675,2.8,-0.05425,4e-05,8.45944]
[1780044455015,40.18,73734.1775,2.8,-0.05424,4e-05,8.45743]
[1780044460869,40.18,73734.3925,2.8,-0.05423,4e-05,8.45622]
[1780044465874,40.18,73734.4675,2.8,-0.05423,4e-05,8.45558]
[1780044470879,40.18,73734.325,2.8,-0.05423,4e-05,8.45582]
[1780044472100,40.18,73731.355,2.8,-0.05433,4e-05,8.46825]
[1780044472674,40.18,73731.355,2.8,-0.05433,4e-05,8.46825]
[1780044474884,40.18,73713.4925,2.8,-0.05495,4e-05,8.54182]
[1780044480890,40.16,73704.9125,2.8,-0.05517,4e-05,8.56811]
[1780044486122,40.14,73707.575,2.8,-0.05501,4e-05,8.54873]
[1780044491157,40.13,73702.0775,2.8,-0.05516,4e-05,8.56625]
[1780044493727,40.13,73702.1225,2.8,-0.05514,4e-05,8.56481]
[1780044498578,40.12,73705.0625,2.8,-0.055,4e-05,8.54715]
[1780044500345,40.11,73707.3425,2.8,-0.05491,4e-05,8.53596]
[1780044506262,40.11,73701.8525,2.8,-0.05506,4e-05,8.55455]
[1780044512923,40.1,73700.085,2.8,-0.05507,4e-05,8.55433]
[1780044518248,40.09,73700.335,2.8,-0.05503,4e-05,8.54977]
[1780044523382,40.08,73699.35,2.8,-0.05504,4e-05,8.55028]
[1780044528417,40.08,73698.6175,2.8,-0.05504,4e-05,8.55055]
[1780044531273,40.07,73698.5,2.8,-0.05503,4e-05,8.54999]
[1780044537949,40.07,73698.505,2.8,-0.05501,4e-05,8.54674]
[1780044543955,40.06,73696.3375,2.8,-0.05506,4e-05,8.55341]
[1780044549564,40.06,73696.785,2.8,-0.05503,4e-05,8.54881]
[1780044554968,40.06,73702.42,2.8,-0.05482,4e-05,8.52368]
[1780044560641,40.06,73706.5,2.8,-0.05468,4e-05,8.50697]
[1780044562891,40.06,73707.3375,2.8,-0.05465,4e-05,8.50371]
[1780044562966,40.06,73707.3375,2.8,-0.05465,4e-05,8.50371]
[1780044568698,40.06,73711.07,2.8,-0.05454,4e-05,8.4905]
[1780044573733,40.07,73708.2125,2.8,-0.05464,4e-05,8.50152]
[1780044576072,40.07,73707.695,2.8,-0.05466,4e-05,8.50401]
[1780044581789,40.07,73708.035,2.8,-0.05465,4e-05,8.50323]
[1780044586826,40.07,73707.8675,2.8,-0.05466,4e-05,8.5043]
[1780044589781,40.07,73707.305,2.8,-0.05468,4e-05,8.50675]
[1780044590701,40.07,73707.305,2.8,-0.05467,4e-05,8.50607]
[1780044591863,40.06,73682.48,2.8,-0.05554,4e-05,8.60931]
[1780044592572,40.06,73682.48,2.8,-0.05554,4e-05,8.60931]
[1780044597905,40.04,73672.2675,2.8,-0.05581,4e-05,8.64156]
[1780044602940,40.02,73668.915,2.8,-0.05586,4e-05,8.64692]
[1780044607975,40.01,73682.525,2.8,-0.05532,4e-05,8.5828]
[1780044613010,40.01,73686.96,2.8,-0.05515,4e-05,8.56215]
[1780044618046,40.01,73686.675,2.8,-0.05515,4e-05,8.56208]
[1780044623053,40.0,73685.945,2.8,-0.05516,4e-05,8.56383]
[1780044624964,40.0,73685.9475,2.8,-0.05516,4e-05,8.56357]
[1780044625339,40.0,73687.1525,2.8,-0.05512,4e-05,8.55818]
[1780044631061,40.0,73688.68,2.8,-0.05502,4e-05,8.54531]
[1780044636070,40.0,73688.76,2.8,-0.05502,4e-05,8.54542]
[1780044641075,40.0,73689.05,2.8,-0.05501,4e-05,8.54445]
[1780044646080,40.0,73688.8475,2.8,-0.05502,4e-05,8.54547]
[1780044651280,40.0,73688.81,2.8,-0.05502,4e-05,8.54562]
[1780044656315,40.0,73688.905,2.8,-0.05501,4e-05,8.54506]
[1780044661350,40.0,73688.265,2.8,-0.05503,4e-05,8.5474]
[1780044666109,39.99,73670.2975,2.8,-0.05566,4e-05,8.62189]
[1780044667570,39.99,73670.3325,2.8,-0.05565,4e-05,8.62055]
[1780044673440,39.97,73665.4175,2.8,-0.05576,4e-05,8.63311]
[1780044678474,39.96,73665.7175,2.8,-0.0557,4e-05,8.62627]
[1780044683193,39.95,73664.5675,2.8,-0.05571,4e-05,8.62731]
[1780044686059,39.95,73663.8325,2.8,-0.05571,4e-05,8.62727]
[1780044686324,39.94,73663.8325,2.8,-0.05569,4e-05,8.62493]
[1780044687538,39.93,73642.1675,2.8,-0.05645,4e-05,8.71524]
[1780044692573,39.92,73641.71,2.8,-0.05637,4e-05,8.70472]
[1780044697608,39.9,73641.2025,2.8,-0.05632,4e-05,8.69875]
[1780044702644,39.89,73654.015,2.8,-0.05582,4e-05,8.63885]
[1780044707679,39.89,73652.555,2.8,-0.05585,4e-05,8.6427]
[1780044712714,39.88,73651.325,2.8,-0.05588,4e-05,8.64534]
[1780044717749,39.87,73644.4725,2.8,-0.05609,4e-05,8.67087]
[1780044722784,39.87,73649.0975,2.8,-0.0559,4e-05,8.64755]
[1780044727819,39.87,73657.2725,2.8,-0.0556,4e-05,8.61222]
[1780044732854,39.87,73658.0525,2.8,-0.05557,4e-05,8.60932]
[1780044738188,39.87,73658.5725,2.8,-0.05556,4e-05,8.60751]
[1780044742647,39.87,73658.97,2.8,-0.05555,4e-05,8.60606]
[1780044747959,39.87,73662.1375,2.8,-0.05544,4e-05,8.59381]
[1780044752994,39.88,73661.7475,2.8,-0.05545,4e-05,8.59371]
[1780044758030,39.88,73661.4525,2.8,-0.05547,4e-05,8.59564]
[1780044763065,39.88,73661.685,2.8,-0.05546,4e-05,8.595]
[1780044768100,39.88,73661.395,2.8,-0.05547,4e-05,8.59637]
[1780044773213,39.88,73661.925,2.8,-0.05545,4e-05,8.59412]
[1780044776917,39.88,73663.83,2.8,-0.05539,4e-05,8.58623]
[1780044782204,39.88,73663.2525,2.8,-0.05541,4e-05,8.58912]
[1780044787236,39.88,73663.55,2.8,-0.0554,4e-05,8.58815]
[1780044791325,39.88,73662.4425,2.8,-0.05544,4e-05,8.593]
[1780044792152,39.88,73662.4425,2.8,-0.05544,4e-05,8.593]
[1780044798246,39.88,73655.945,2.8,-0.05566,4e-05,8.61899]
[1780044803253,39.87,73656.0675,2.8,-0.05564,4e-05,8.61633]
[1780044808258,39.87,73652.73,2.8,-0.05574,4e-05,8.62813]
[1780044813429,39.86,73654.305,2.8,-0.05564,4e-05,8.61583]
[1780044818464,39.86,73660.8775,2.8,-0.0554,4e-05,8.5868]
[1780044823499,39.86,73661.0,2.8,-0.0554,4e-05,8.58682]
[1780044828535,39.86,73661.305,2.8,-0.05539,4e-05,8.58591]
[1780044830545,39.86,73661.1625,2.8,-0.0554,4e-05,8.58656]
[1780044832263,39.86,73661.1625,2.8,-0.0554,4e-05,8.58654]
[1780044837291,39.86,73659.705,2.8,-0.05545,4e-05,8.5925]
[1780044841733,39.86,73659.5425,2.8,-0.05545,4e-05,8.59292]
[1780044842741,39.86,73659.5425,2.8,-0.05545,4e-05,8.59243]
[1780044846272,39.86,73650.9325,2.8,-0.05575,4e-05,8.62817]
[1780044849065,39.85,73651.285,2.8,-0.05572,4e-05,8.62497]
[1780044851704,39.85,73651.8,2.8,-0.05569,4e-05,8.6213]
[1780044857738,39.85,73651.8525,2.8,-0.05567,4e-05,8.61819]
[1780044863290,39.84,73648.1225,2.8,-0.05578,4e-05,8.6316]
[1780044864274,39.84,73640.3,2.8,-0.05606,4e-05,8.66481]
[1780044869926,39.83,73641.8875,2.8,-0.05596,4e-05,8.6525]
[1780044875865,39.82,73647.195,2.8,-0.05572,4e-05,8.62334]
[1780044880900,39.82,73646.31,2.8,-0.05574,4e-05,8.62577]
[1780044883639,39.82,73647.01,2.8,-0.05571,4e-05,8.62231]
[1780044887837,39.82,73650.3575,2.8,-0.05559,4e-05,8.60767]
[1780044889389,39.82,73650.9575,2.8,-0.05557,4e-05,8.6054]
[1780044894998,39.82,73657.6875,2.8,-0.05534,4e-05,8.57846]
[1780044895400,39.82,73657.6875,2.8,-0.05534,4e-05,8.57846]
[1780044897308,39.82,73657.6875,2.8,-0.05534,4e-05,8.57882]
[1780044898505,39.83,73658.19,2.8,-0.05533,4e-05,8.57738]
[1780044900606,39.83,73658.27,2.8,-0.05533,4e-05,8.57772]
[1780044906360,39.83,73658.465,2.8,-0.05534,4e-05,8.57865]
[1780044908346,39.83,73658.465,2.8,-0.05534,4e-05,8.5789]
[1780044910630,39.83,73657.6575,2.8,-0.05538,4e-05,8.58279]
[1780044918372,39.83,73657.3425,2.8,-0.0554,4e-05,8.58526]
[1780044920847,39.83,73657.3425,2.8,-0.0554,4e-05,8.58526]
[1780044926224,39.83,73644.4675,2.8,-0.05585,4e-05,8.63906]
[1780044928180,39.83,73639.1975,2.8,-0.05603,4e-05,8.66084]
[1780044928614,39.82,73639.1975,2.8,-0.05602,4e-05,8.65896]
[1780044930251,39.81,73617.0525,2.8,-0.0568,4e-05,8.75134]
[1780044935335,39.8,73614.675,2.8,-0.0568,4e-05,8.74986]
[1780044941328,39.77,73614.17,2.8,-0.05671,4e-05,8.73881]
[1780044946363,39.76,73621.52,2.8,-0.05638,4e-05,8.70006]
[1780044951405,39.75,73621.54,2.8,-0.05634,4e-05,8.69571]
[1780044956410,39.74,73620.52,2.8,-0.05635,4e-05,8.69627]
[1780044961416,39.74,73616.6825,2.8,-0.05646,4e-05,8.70877]
[1780044963849,39.73,73608.99,2.8,-0.05672,4e-05,8.74051]
[1780044963950,39.73,73608.99,2.8,-0.05671,4e-05,8.73897]
[1780044969424,39.76,73595.73,2.8,-0.05733,4e-05,8.8124]
[1780044973448,39.77,73594.575,2.8,-0.05744,4e-05,8.82533]
[1780044974429,39.77,73594.2575,2.8,-0.05746,4e-05,8.82844]
[1780044975196,39.77,73594.2575,2.8,-0.05746,4e-05,8.82844]
[1780044981435,39.74,73603.32,2.8,-0.05697,4e-05,8.76924]
[1780044986654,39.72,73605.17,2.8,-0.05681,4e-05,8.75093]
[1780044992233,39.71,73606.8,2.8,-0.05671,4e-05,8.73853]
[1780044997736,39.7,73607.47,2.8,-0.05661,4e-05,8.72578]
[1780045002771,39.69,73609.23,2.8,-0.05652,4e-05,8.71462]
[1780045007807,39.69,73615.15,2.8,-0.05628,4e-05,8.687]
[1780045013467,39.69,73615.5475,2.8,-0.05626,4e-05,8.68458]
[1780045018886,39.69,73616.335,2.8,-0.05623,4e-05,8.6807]
[1780045023921,39.69,73616.895,2.8,-0.05621,4e-05,8.67809]
[1780045028956,39.69,73616.695,2.8,-0.05622,4e-05,8.67879]
[1780045034488,39.69,73616.545,2.8,-0.05622,4e-05,8.67912]
[1780045040036,39.68,73616.6475,2.8,-0.05621,4e-05,8.67838]
[1780045045071,39.68,73617.335,2.8,-0.05619,4e-05,8.67534]
[1780045050506,39.68,73616.4525,2.8,-0.05622,4e-05,8.67884]
[1780045056512,39.68,73616.3775,2.8,-0.0562,4e-05,8.67605]
[1780045062190,39.68,73616.41,2.8,-0.0562,4e-05,8.67571]
[1780045065781,39.68,73620.0325,2.8,-0.05607,4e-05,8.66033]
[1780045066269,39.68,73620.0325,2.8,-0.05607,4e-05,8.66033]
[1780045072260,39.69,73631.045,2.8,-0.05569,4e-05,8.61628]
[1780045074366,39.69,73628.4375,2.8,-0.0558,4e-05,8.62827]
[1780045079160,39.7,73630.37,2.8,-0.05575,4e-05,8.62255]
[1780045084343,39.7,73629.2125,2.8,-0.05581,4e-05,8.63068]
[1780045089379,39.71,73627.12,2.8,-0.0559,4e-05,8.64097]
[1780045091678,39.7,73621.0625,2.8,-0.05612,4e-05,8.66695]
[1780045097442,39.7,73618.075,2.8,-0.05621,4e-05,8.67783]
[1780045102558,39.7,73616.47,2.8,-0.05626,4e-05,8.68305]
[1780045104718,39.7,73616.47,2.8,-0.05625,4e-05,8.6823]
[1780045110533,39.69,73616.2825,2.8,-0.05624,4e-05,8.68119]
[1780045114594,39.69,73615.855,2.8,-0.05623,4e-05,8.67913]
[1780045115156,39.69,73615.855,2.8,-0.05623,4e-05,8.67913]
[1780045115206,39.69,73615.855,2.8,-0.05623,4e-05,8.67913]
[1780045115468,39.69,73615.855,2.8,-0.05623,4e-05,8.67913]
[1780045116573,39.68,73591.0875,2.8,-0.05713,4e-05,8.78542]
[1780045118006,39.68,73591.0875,2.8,-0.05712,4e-05,8.78357]
[1780045118151,39.68,73591.0875,2.8,-0.05712,4e-05,8.78357]
[1780045119156,39.68,73591.0875,2.8,-0.0571,4e-05,8.78175]
[1780045124127,39.66,73591.405,2.8,-0.05703,4e-05,8.77263]
[1780045128379,39.65,73592.265,2.8,-0.05695,4e-05,8.76357]
[1780045128380,39.65,73592.265,2.8,-0.05695,4e-05,8.76357]
[1780045133590,39.64,73594.94,2.8,-0.0568,4e-05,8.74579]
[1780045138595,39.64,73603.235,2.8,-0.05648,4e-05,8.70762]
[1780045139336,39.64,73603.235,2.8,-0.05648,4e-05,8.70762]
[1780045139427,39.64,73603.235,2.8,-0.05648,4e-05,8.70746]
[1780045144601,39.68,73603.95,2.8,-0.05663,4e-05,8.7266]
[1780045145370,39.68,73603.95,2.8,-0.05663,4e-05,8.7266]
[1780045145471,39.69,73603.95,2.8,-0.05667,4e-05,8.73057]
[1780045150818,39.68,73603.5325,2.8,-0.05663,4e-05,8.72603]
[1780045152165,39.68,73603.5325,2.8,-0.05663,4e-05,8.72603]
[1780045152241,39.68,73603.5325,2.8,-0.05663,4e-05,8.72603]
[1780045157865,39.66,73602.5175,2.8,-0.05662,4e-05,8.72423]
[1780045162903,39.66,73605.555,2.8,-0.05648,4e-05,8.70811]
[1780045164298,39.66,73605.555,2.8,-0.05648,4e-05,8.70811]
[1780045167327,39.66,73605.85,2.8,-0.05646,4e-05,8.70553]
[1780045168544,39.66,73605.85,2.8,-0.05645,4e-05,8.70514]
[1780045173630,39.65,73606.655,2.8,-0.05639,4e-05,8.69708]
[1780045178640,39.65,73605.3775,2.8,-0.05643,4e-05,8.70136]
[1780045182096,39.65,73605.17,2.8,-0.05643,4e-05,8.70141]
[1780045187651,39.64,73603.925,2.8,-0.05646,4e-05,8.70513]
[1780045192656,39.64,73603.385,2.8,-0.05647,4e-05,8.706]
[1780045196629,39.64,73604.1575,2.8,-0.05644,4e-05,8.70184]
[1780045196637,39.64,73604.1575,2.8,-0.05644,4e-05,8.70184]
[1780045200970,39.64,73604.835,2.8,-0.0564,4e-05,8.69802]
[1780045202713,39.64,73604.835,2.8,-0.0564,4e-05,8.69776]
[1780045207210,39.64,73614.025,2.8,-0.05608,4e-05,8.65918]
[1780045207232,39.64,73614.025,2.8,-0.05608,4e-05,8.65968]
[1780045210029,39.66,73615.56,2.8,-0.05611,4e-05,8.66356]
[1780045210131,39.67,73615.56,2.8,-0.05615,4e-05,8.66859]
[1780045215281,39.67,73614.9625,2.8,-0.05617,4e-05,8.67056]
[1780045217793,39.67,73614.5,2.8,-0.05618,4e-05,8.67223]
[1780045223345,39.64,73614.18,2.8,-0.05606,4e-05,8.65672]
[1780045228380,39.59,73614.225,2.8,-0.05584,4e-05,8.63113]
[1780045230743,39.57,73614.265,2.8,-0.05577,4e-05,8.62155]
[1780045235968,39.53,73613.7975,2.8,-0.05559,4e-05,8.59915]
[1780045236312,39.53,73613.7975,2.8,-0.05559,4e-05,8.59915]
[1780045241472,39.49,73613.23,2.8,-0.05542,4e-05,8.57811]
[1780045246711,39.46,73613.9225,2.8,-0.05525,4e-05,8.55758]
[1780045247781,39.45,73613.9225,2.8,-0.05522,4e-05,8.55428]
[1780045253556,39.44,73612.6,2.8,-0.05523,4e-05,8.55516]
[1780045259298,39.44,73610.6,2.8,-0.05529,4e-05,8.56261]
[1780045259723,39.44,73610.6,2.8,-0.05529,4e-05,8.56194]
[1780045261412,39.44,73610.73,2.8,-0.05528,4e-05,8.56154]
[1780045261624,39.44,73610.73,2.8,-0.05528,4e-05,8.56154]
[1780045270676,39.45,73602.275,2.8,-0.05566,4e-05,8.60593]
[1780045275740,39.45,73600.6425,2.8,-0.05573,4e-05,8.61425]
[1780045280745,39.45,73603.875,2.8,-0.05561,4e-05,8.60043]
[1780045285750,39.46,73601.4525,2.8,-0.0557,4e-05,8.61158]
[1780045287592,39.46,73600.805,2.8,-0.05573,4e-05,8.61451]
[1780045292757,39.46,73600.66,2.8,-0.05572,4e-05,8.61296]
[1780045294514,39.46,73600.78,2.8,-0.05572,4e-05,8.61251]
[1780045299764,39.46,73601.1875,2.8,-0.05571,4e-05,8.61118]
[1780045304769,39.46,73601.8025,2.8,-0.05569,4e-05,8.6089]
[1780045309774,39.46,73602.895,2.8,-0.05565,4e-05,8.60454]
[1780045311583,39.46,73602.895,2.8,-0.05565,4e-05,8.60462]
[1780045317007,39.46,73607.0075,2.8,-0.0555,4e-05,8.58717]
[1780045322041,39.46,73607.1975,2.8,-0.0555,4e-05,8.58692]
[1780045327077,39.46,73606.3175,2.8,-0.05554,4e-05,8.59136]
[1780045331294,39.46,73607.4125,2.8,-0.0555,4e-05,8.58688]
[1780045331410,39.46,73607.4125,2.8,-0.0555,4e-05,8.58688]
[1780045337147,39.46,73607.615,2.8,-0.0555,4e-05,8.58681]
[1780045342204,39.47,73607.995,2.8,-0.05549,4e-05,8.58572]
[1780045348478,39.47,73608.205,2.8,-0.05549,4e-05,8.58527]
[1780045353870,39.47,73614.625,2.8,-0.05524,4e-05,8.55546]
[1780045354763,39.47,73614.625,2.8,-0.05524,4e-05,8.55546]
[1780045360664,39.47,73618.8375,2.8,-0.0551,4e-05,8.53805]
[1780045365830,39.49,73619.4475,2.8,-0.05514,4e-05,8.54333]
[1780045371405,39.5,73620.375,2.8,-0.05519,4e-05,8.54964]
[1780045376440,39.51,73625.4575,2.8,-0.05501,4e-05,8.52834]
[1780045381474,39.51,73627.6675,2.8,-0.05494,4e-05,8.51968]
[1780045386510,39.51,73628.3525,2.8,-0.05492,4e-05,8.51777]
[1780045391545,39.51,73630.41,2.8,-0.05486,4e-05,8.50991]
[1780045396861,39.51,73631.675,2.8,-0.05482,4e-05,8.50556]
[1780045402622,39.52,73631.455,2.8,-0.05484,4e-05,8.50793]
[1780045407657,39.52,73632.4925,2.8,-0.05481,4e-05,8.5046]
[1780045412347,39.52,73632.8725,2.8,-0.05479,4e-05,8.50128]
[1780045412484,39.52,73632.8725,2.8,-0.05479,4e-05,8.50128]
[1780045412692,39.52,73632.8725,2.8,-0.05479,4e-05,8.50163]
[1780045413699,39.52,73647.8575,2.8,-0.05425,4e-05,8.43609]
[1780045414344,39.52,73647.8575,2.8,-0.05425,4e-05,8.43609]
[1780045414801,39.52,73647.8575,2.8,-0.05425,4e-05,8.43609]
[1780045422376,39.52,73653.07,2.8,-0.05405,4e-05,8.41248]
[1780045426544,39.52,73653.355,2.8,-0.05403,4e-05,8.41079]
[1780045428058,39.52,73653.29,2.8,-0.05404,4e-05,8.41085]
[1780045428159,39.52,73653.29,2.8,-0.05403,4e-05,8.41074]
[1780045430208,39.52,73653.0675,2.8,-0.05405,4e-05,8.41209]
[1780045430818,39.52,73653.0675,2.8,-0.05405,4e-05,8.41248]
[1780045431459,39.52,73653.0675,2.8,-0.05405,4e-05,8.41248]
[1780045431825,39.52,73653.0675,2.8,-0.05405,4e-05,8.41238]
[1780045434312,39.52,73654.1175,2.8,-0.05402,4e-05,8.4086]
[1780045434846,39.52,73654.1175,2.8,-0.05402,4e-05,8.40901]
[1780045437005,39.52,73655.925,2.8,-0.05395,4e-05,8.40096]
[1780045437867,39.52,73655.925,2.8,-0.05395,4e-05,8.40087]
[1780045442902,39.53,73657.54,2.8,-0.05391,4e-05,8.39591]
[1780045443772,39.53,73657.54,2.8,-0.05391,4e-05,8.39591]
[1780045443909,39.53,73657.54,2.8,-0.05391,4e-05,8.39632]
[1780045445809,39.53,73657.6925,2.8,-0.05391,4e-05,8.39557]
[1780045450922,39.53,73658.245,2.8,-0.05388,4e-05,8.39265]
[1780045451326,39.53,73658.245,2.8,-0.05388,4e-05,8.39265]
[1780045451857,39.53,73658.245,2.8,-0.05388,4e-05,8.39265]
[1780045451914,39.52,73658.245,2.8,-0.05388,4e-05,8.39257]
[1780045456928,39.53,73658.12,2.8,-0.0539,4e-05,8.39517]
[1780045461933,39.53,73656.45,2.8,-0.05398,4e-05,8.40446]
[1780045462276,39.53,73656.45,2.8,-0.05398,4e-05,8.40446]
[1780045462390,39.53,73656.45,2.8,-0.05398,4e-05,8.40446]
[1780045462398,39.53,73656.45,2.8,-0.05398,4e-05,8.40485]
[1780045463119,39.53,73656.45,2.8,-0.05398,4e-05,8.40485]
[1780045463935,39.53,73656.475,2.8,-0.05398,4e-05,8.40464]
[1780045464647,39.53,73656.475,2.8,-0.05398,4e-05,8.40464]
[1780045469941,39.54,73644.5975,2.8,-0.05443,4e-05,8.4583]
[1780045474945,39.54,73639.4575,2.8,-0.05461,4e-05,8.47958]
[1780045480951,39.54,73632.8525,2.8,-0.05487,4e-05,8.51001]
[1780045486209,39.55,73641.5325,2.8,-0.05456,4e-05,8.47359]
[1780045491244,39.55,73642.435,2.8,-0.05454,4e-05,8.47105]
[1780045496279,39.55,73632.635,2.8,-0.05491,4e-05,8.51496]
[1780045501527,39.55,73628.95,2.8,-0.05505,4e-05,8.53186]
[1780045501531,39.55,73628.95,2.8,-0.05505,4e-05,8.53186]
[1780045502321,39.55,73613.76,2.8,-0.05561,4e-05,8.59871]
[1780045507356,39.55,73629.5575,2.8,-0.05504,4e-05,8.53021]
[1780045509101,39.55,73630.2475,2.8,-0.05501,4e-05,8.52739]
[1780045509370,39.55,73630.2475,2.8,-0.05501,4e-05,8.5276]
[1780045511242,39.55,73632.36,2.8,-0.05493,4e-05,8.51808]
[1780045511384,39.55,73632.36,2.8,-0.05493,4e-05,8.51782]
[1780045514292,39.55,73635.8625,2.8,-0.05481,4e-05,8.50296]
[1780045514405,39.55,73635.8625,2.8,-0.05481,4e-05,8.50321]
[1780045515320,39.55,73635.8625,2.8,-0.05481,4e-05,8.50321]
[1780045520453,39.55,73639.145,2.8,-0.05468,4e-05,8.4874]
[1780045521327,39.55,73639.145,2.8,-0.05468,4e-05,8.4874]
[1780045526495,39.55,73643.2,2.8,-0.05452,4e-05,8.46845]
[1780045531530,39.55,73646.945,2.8,-0.05436,4e-05,8.44857]
[1780045536565,39.55,73653.8825,2.8,-0.0541,4e-05,8.41767]
[1780045540344,39.55,73657.11,2.8,-0.05398,4e-05,8.40333]
[1780045545628,39.54,73656.5975,2.8,-0.054,4e-05,8.40492]
[1780045550662,39.54,73657.0675,2.8,-0.05397,4e-05,8.40235]
[1780045555698,39.54,73661.275,2.8,-0.05382,4e-05,8.38371]
[1780045560733,39.54,73660.15,2.8,-0.05386,4e-05,8.38819]
[1780045565768,39.54,73659.825,2.8,-0.05387,4e-05,8.38919]
[1780045570803,39.54,73660.1375,2.8,-0.05385,4e-05,8.38744]
[1780045575839,39.54,73660.145,2.8,-0.05385,4e-05,8.38701]
[1780045578110,39.54,73659.9675,2.8,-0.05385,4e-05,8.38762]
[1780045581818,39.54,73660.8725,2.8,-0.05382,4e-05,8.38348]
[1780045581867,39.54,73660.8725,2.8,-0.05382,4e-05,8.38348]
[1780045582661,39.54,73660.8725,2.8,-0.05382,4e-05,8.38342]
[1780045586941,39.54,73669.5525,2.8,-0.0535,4e-05,8.34576]
[1780045592504,39.54,73669.61,2.8,-0.05349,4e-05,8.34284]
[1780045598078,39.54,73673.7675,2.8,-0.05334,4e-05,8.32493]
[1780045600833,39.54,73673.7675,2.8,-0.05334,4e-05,8.32497]
[1780045607067,39.54,73673.9275,2.8,-0.05333,4e-05,8.32444]
[1780045612092,39.54,73676.0975,2.8,-0.05326,4e-05,8.31521]
[1780045617097,39.54,73675.715,2.8,-0.05327,4e-05,8.31703]
[1780045622102,39.54,73675.9225,2.8,-0.05327,4e-05,8.31631]
[1780045624410,39.54,73666.81,2.8,-0.05359,4e-05,8.35565]
[1780045624412,39.54,73666.81,2.8,-0.05359,4e-05,8.35565]
[1780045627007,39.54,73667.95,2.8,-0.05355,4e-05,8.35068]
[1780045630937,39.54,73669.5025,2.8,-0.0535,4e-05,8.3439]
[1780045631114,39.54,73669.5025,2.8,-0.0535,4e-05,8.3439]
[1780045637121,39.54,73669.7725,2.8,-0.05349,4e-05,8.34266]
[1780045637123,39.54,73669.7725,2.8,-0.05349,4e-05,8.34266]
[1780045643324,39.54,73655.5925,2.8,-0.05398,4e-05,8.40232]
[1780045647899,39.54,73655.735,2.8,-0.05397,4e-05,8.40139]
[1780045648779,39.54,73655.735,2.8,-0.05397,4e-05,8.40129]
[1780045654401,39.53,73658.3325,2.8,-0.05386,4e-05,8.38678]
[1780045658258,39.53,73658.545,2.8,-0.05385,4e-05,8.38563]
[1780045664143,39.53,73662.0425,2.8,-0.05372,4e-05,8.37011]
[1780045669506,39.53,73662.985,2.8,-0.05368,4e-05,8.36574]
[1780045674541,39.53,73664.5,2.8,-0.05363,4e-05,8.35898]
[1780045675294,39.53,73664.5,2.8,-0.05363,4e-05,8.35898]
[1780045680582,39.53,73663.125,2.8,-0.05368,4e-05,8.36471]
[1780045685618,39.53,73663.23,2.8,-0.05367,4e-05,8.36407]
[1780045690653,39.53,73665.1125,2.8,-0.0536,4e-05,8.35576]
[1780045692421,39.53,73665.1175,2.8,-0.0536,4e-05,8.35571]
[1780045697639,39.53,73665.7975,2.8,-0.05358,4e-05,8.35264]
[1780045698274,39.53,73665.7975,2.8,-0.05358,4e-05,8.35264]
[1780045699834,39.53,73665.7975,2.8,-0.05358,4e-05,8.35264]
[1780045701862,39.53,73669.4925,2.8,-0.05344,4e-05,8.33668]
[1780045708186,39.53,73671.1475,2.8,-0.05338,4e-05,8.32962]
[1780045709282,39.53,73671.1475,2.8,-0.05338,4e-05,8.32963]
[1780045709458,39.53,73671.1475,2.8,-0.05338,4e-05,8.32963]
[1780045710700,39.53,73671.1475,2.8,-0.05338,4e-05,8.32965]
[1780045710778,39.53,73671.1475,2.8,-0.05338,4e-05,8.32965]
[1780045713230,39.53,73670.6025,2.8,-0.05339,4e-05,8.32946]
[1780045714414,39.53,73670.6025,2.8,-0.05339,4e-05,8.32948]
[1780045716081,39.53,73670.6025,2.8,-0.05339,4e-05,8.3295]
[1780045721830,39.53,73674.775,2.8,-0.05324,4e-05,8.31174]
[1780045721838,39.53,73674.775,2.8,-0.05324,4e-05,8.31174]
[1780045725876,39.53,73676.255,2.8,-0.05319,4e-05,8.30555]
[1780045730301,39.53,73676.795,2.8,-0.05317,4e-05,8.3035]
[1780045732345,39.53,73676.91,2.8,-0.05317,4e-05,8.30309]
[1780045737983,39.53,73672.9975,2.8,-0.05331,4e-05,8.32013]
[1780045743021,39.53,73672.58,2.8,-0.05333,4e-05,8.32207]
[1780045745646,39.53,73674.845,2.8,-0.05325,4e-05,8.31239]
[1780045751087,39.53,73679.4975,2.8,-0.05308,4e-05,8.29273]
[1780045756234,39.53,73678.765,2.8,-0.05311,4e-05,8.29623]
[1780045761239,39.54,73678.155,2.8,-0.05314,4e-05,8.29918]
[1780045767199,39.54,73678.395,2.8,-0.05313,4e-05,8.29852]
[1780045772236,39.54,73685.3925,2.8,-0.05287,4e-05,8.26636]
[1780045777027,39.54,73688.545,2.8,-0.05276,4e-05,8.25333]
[1780045780954,39.54,73693.86,2.8,-0.05258,4e-05,8.23112]
[1780045786264,39.54,73697.37,2.8,-0.05247,4e-05,8.21719]
[1780045791269,39.54,73698.025,2.8,-0.05245,4e-05,8.21536]
[1780045796274,39.55,73698.6875,2.8,-0.05244,4e-05,8.21352]
[1780045801279,39.55,73708.0425,2.8,-0.05213,4e-05,8.17707]
[1780045805865,39.55,73707.965,2.8,-0.05214,4e-05,8.17842]
[1780045811515,39.56,73722.445,2.8,-0.05165,3e-05,8.11888]
[1780045816550,39.56,73730.1975,2.8,-0.0514,3e-05,8.08794]
[1780045817526,39.56,73730.1975,2.8,-0.0514,3e-05,8.08794]
[1780045817738,39.56,73730.1975,2.8,-0.0514,3e-05,8.08794]
[1780045818101,39.56,73730.1975,2.8,-0.0514,3e-05,8.08794]
[1780045819085,39.56,73730.1975,2.8,-0.0514,3e-05,8.08839]
[1780045819883,39.56,73730.1975,2.8,-0.05141,3e-05,8.08885]
[1780045820809,39.56,73730.1975,2.8,-0.05141,3e-05,8.08932]
[1780045820861,39.56,73730.1975,2.8,-0.05141,3e-05,8.08932]
[1780045824606,39.57,73745.3475,2.8,-0.05091,3e-05,8.02774]
[1780045827893,39.57,73745.9625,2.8,-0.05089,3e-05,8.02614]
[1780045830585,39.57,73746.3375,2.8,-0.05089,3e-05,8.02606]
[1780045831953,39.57,73746.3375,2.8,-0.0509,3e-05,8.02657]
[1780045837698,39.58,73759.9675,2.8,-0.05045,3e-05,7.9706]
[1780045842687,39.59,73760.0475,2.8,-0.05046,3e-05,7.97259]
[1780045842733,39.6,73760.0475,2.8,-0.05051,3e-05,7.9783]
[1780045846185,39.58,73759.645,2.8,-0.05045,3e-05,7.97163]
[1780045846965,39.57,73759.645,2.8,-0.05042,3e-05,7.96762]
[1780045847060,39.57,73759.645,2.8,-0.05042,3e-05,7.96724]
[1780045847356,39.57,73759.645,2.8,-0.05042,3e-05,7.96724]
[1780045847428,39.57,73759.645,2.8,-0.05042,3e-05,7.96724]
[1780045847652,39.57,73759.645,2.8,-0.05042,3e-05,7.96724]
[1780045848168,39.57,73759.645,2.8,-0.05042,3e-05,7.96724]
[1780045848261,39.57,73759.645,2.8,-0.05042,3e-05,7.96735]
[1780045849413,39.57,73768.2475,2.8,-0.05012,3e-05,7.93098]
[1780045849441,39.57,73768.2475,2.8,-0.05012,3e-05,7.93098]
[1780045850794,39.57,73768.2475,2.8,-0.05012,3e-05,7.93066]
[1780045852863,39.57,73770.1,2.8,-0.05005,3e-05,7.92227]
[1780045852964,39.57,73770.1,2.8,-0.05005,3e-05,7.92197]
[1780045853348,39.57,73770.1,2.8,-0.05005,3e-05,7.92197]
[1780045853810,39.57,73770.1,2.8,-0.05005,3e-05,7.92166]
[1780045856434,39.57,73772.4675,2.8,-0.04996,3e-05,7.91116]
[1780045856831,39.57,73772.4675,2.8,-0.04996,3e-05,7.91087]
[1780045862876,39.57,73773.1875,2.8,-0.04995,3e-05,7.9093]
[1780045867911,39.57,73773.565,2.8,-0.04994,3e-05,7.90893]
[1780045871452,39.57,73775.665,2.8,-0.04988,3e-05,7.90091]
[1780045871969,39.57,73775.665,2.8,-0.04988,3e-05,7.90091]
[1780045877981,39.58,73782.835,2.8,-0.04965,3e-05,7.87299]
[1780045883016,39.58,73783.0325,2.8,-0.04966,3e-05,7.87364]
[1780045888051,39.58,73783.545,2.8,-0.04965,3e-05,7.87299]
[1780045893086,39.59,73783.6975,2.8,-0.04964,3e-05,7.87132]
[1780045895695,39.59,73783.945,2.8,-0.04964,3e-05,7.87088]
[1780045896107,39.59,73783.945,2.8,-0.04964,3e-05,7.87117]
[1780045901142,39.59,73783.3125,2.8,-0.04965,3e-05,7.8726]
[1780045903639,39.58,73785.2375,2.8,-0.04959,3e-05,7.86414]
[1780045904163,39.58,73785.2375,2.8,-0.04958,3e-05,7.86393]
[1780045905643,39.59,73786.925,2.8,-0.04953,3e-05,7.85723]
[1780045906177,39.59,73786.925,2.8,-0.04953,3e-05,7.85755]
[1780045908559,39.58,73787.095,2.8,-0.04952,3e-05,7.85645]
[1780045908939,39.58,73787.095,2.8,-0.04952,3e-05,7.85645]
[1780045909198,39.58,73787.095,2.8,-0.04952,3e-05,7.85628]
[1780045914234,39.59,73788.945,2.8,-0.04947,3e-05,7.85031]
[1780045919268,39.59,73787.505,2.8,-0.04953,3e-05,7.8579]
[1780045923661,39.59,73787.2325,2.8,-0.04955,3e-05,7.86029]
[1780045924329,39.59,73787.2325,2.8,-0.04955,3e-05,7.86029]
[1780045924760,39.59,73787.2325,2.8,-0.04956,3e-05,7.86056]
[1780045930346,39.6,73778.055,2.8,-0.04988,3e-05,7.90029]
[1780045935393,39.6,73786.325,2.8,-0.04961,3e-05,7.86698]
[1780045935424,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045935638,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045935715,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045936127,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045936589,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045937274,39.6,73788.0675,2.8,-0.04955,3e-05,7.86004]
[1780045938439,39.6,73790.9225,2.8,-0.04946,3e-05,7.84841]
[1780045938636,39.6,73790.9225,2.8,-0.04946,3e-05,7.84841]
[1780045940688,39.6,73790.9225,2.8,-0.04946,3e-05,7.84839]
[1780045942437,39.6,73820.58,2.8,-0.04847,3e-05,7.7258]
[1780045944431,39.6,73821.3175,2.8,-0.04844,3e-05,7.72277]
[1780045945203,39.6,73823.9925,2.8,-0.04836,3e-05,7.7118]
[1780045945441,39.6,73823.4525,2.8,-0.04837,3e-05,7.71403]
[1780045950450,39.6,73813.345,2.8,-0.04873,3e-05,7.75816]
[1780045955455,39.61,73804.7625,2.8,-0.04902,3e-05,7.79323]
[1780045960460,39.63,73798.185,2.8,-0.04933,3e-05,7.83231]
[1780045965465,39.64,73797.8425,2.8,-0.04938,3e-05,7.83855]
[1780045970470,39.64,73800.315,2.8,-0.04931,3e-05,7.83002]
[1780045975475,39.65,73797.5325,2.8,-0.04942,3e-05,7.84324]
[1780045980480,39.65,73797.6,2.8,-0.04943,3e-05,7.8446]
[1780045985485,39.65,73799.12,2.8,-0.04939,3e-05,7.83995]
[1780045987415,39.65,73799.3875,2.8,-0.04938,3e-05,7.83918]
[1780045987487,39.65,73800.315,2.8,-0.04935,3e-05,7.83568]
[1780045989922,39.65,73801.54,2.8,-0.04931,3e-05,7.83023]
[1780045990490,39.65,73799.3125,2.8,-0.04939,3e-05,7.8398]
[1780045990505,39.65,73799.3125,2.8,-0.04939,3e-05,7.8398]
[1780045993138,39.66,73797.31,2.8,-0.04946,3e-05,7.84874]
[1780045998498,39.66,73796.265,2.8,-0.04951,3e-05,7.85496]
[1780046003503,39.66,73796.9025,2.8,-0.0495,3e-05,7.85383]
[1780046003529,39.66,73796.9025,2.8,-0.0495,3e-05,7.85383]
[1780046003532,39.66,73796.9025,2.8,-0.0495,3e-05,7.85383]
[1780046004292,39.66,73796.9025,2.8,-0.0495,3e-05,7.85383]
[1780046004738,39.66,73797.5125,2.8,-0.04948,3e-05,7.85108]
[1780046005260,39.66,73797.5125,2.8,-0.04948,3e-05,7.85108]
[1780046005317,39.66,73797.5125,2.8,-0.04948,3e-05,7.85108]
[1780046005354,39.66,73797.5125,2.8,-0.04948,3e-05,7.85108]
[1780046005506,39.66,73787.8975,2.8,-0.0498,3e-05,7.89128]
[1780046006639,39.66,73783.97,2.8,-0.04994,3e-05,7.9083]
[1780046006759,39.66,73783.97,2.8,-0.04994,3e-05,7.9083]
[1780046006858,39.66,73783.97,2.8,-0.04994,3e-05,7.9083]
[1780046007962,39.66,73781.3175,2.8,-0.05004,3e-05,7.92001]
[1780046008236,39.66,73781.3175,2.8,-0.05004,3e-05,7.92001]
[1780046008717,39.67,73781.2275,2.8,-0.05005,3e-05,7.92103]
[1780046010626,39.67,73780.8925,2.8,-0.05007,3e-05,7.92371]
[1780046010714,39.67,73780.8925,2.8,-0.05007,3e-05,7.92371]
[1780046012763,39.67,73781.7625,2.8,-0.05003,3e-05,7.91884]
[1780046018519,39.68,73790.7725,2.8,-0.04976,3e-05,7.88537]
[1780046023524,39.69,73792.59,2.8,-0.04973,3e-05,7.88134]
[1780046028529,39.69,73794.31,2.8,-0.0497,3e-05,7.87773]
[1780046028533,39.69,73794.31,2.8,-0.0497,3e-05,7.87773]
[1780046029530,39.69,73798.135,2.8,-0.04957,3e-05,7.86214]
[1780046030566,39.69,73799.105,2.8,-0.04954,3e-05,7.85841]
[1780046033474,39.69,73798.9475,2.8,-0.04955,3e-05,7.85966]
[1780046036846,39.7,73790.775,2.8,-0.04983,3e-05,7.89462]
[1780046037294,39.7,73790.775,2.8,-0.04983,3e-05,7.89462]
[1780046038608,39.7,73787.08,2.8,-0.04996,3e-05,7.91043]
[1780046039539,39.7,73783.0525,2.8,-0.0501,3e-05,7.92785]
[1780046039595,39.7,73783.0525,2.8,-0.0501,3e-05,7.92785]
[1780046039824,39.7,73783.0525,2.8,-0.0501,3e-05,7.92785]
[1780046045545,39.71,73780.0325,2.8,-0.05024,3e-05,7.94415]
[1780046050550,39.71,73776.42,2.8,-0.05038,3e-05,7.96212]
[1780046055556,39.72,73772.7475,2.8,-0.05053,3e-05,7.98025]
[1780046060561,39.72,73772.06,2.8,-0.05057,3e-05,7.98573]
[1780046065566,39.73,73776.95,2.8,-0.05043,3e-05,7.96806]
[1780046070571,39.73,73776.1375,2.8,-0.05048,3e-05,7.9742]
[1780046075576,39.74,73777.2775,2.8,-0.05045,3e-05,7.96964]
[1780046080581,39.74,73777.705,2.8,-0.05045,3e-05,7.97061]
[1780046084953,39.75,73775.005,2.8,-0.05056,3e-05,7.98404]
[1780046091481,39.75,73772.46,2.8,-0.05068,3e-05,7.99826]
[1780046096516,39.76,73772.6225,2.8,-0.05069,3e-05,8.00008]
[1780046102558,39.76,73772.74,2.8,-0.05071,3e-05,8.00255]
[1780046107152,39.77,73770.1475,2.8,-0.05081,3e-05,8.01532]
[1780046112613,39.77,73770.0375,2.8,-0.05084,3e-05,8.0185]
[1780046117618,39.78,73762.275,2.8,-0.05112,3e-05,8.05329]
[1780046122624,39.78,73765.3725,2.8,-0.05103,3e-05,8.04238]
[1780046127629,39.78,73766.005,2.8,-0.05103,3e-05,8.04184]
[1780046132634,39.79,73771.3475,2.8,-0.05085,3e-05,8.01914]
[1780046134805,39.79,73771.695,2.8,-0.05085,3e-05,8.01861]
[1780046136676,39.79,73772.65,2.8,-0.05082,3e-05,8.01554]
[1780046141690,39.8,73772.0775,2.8,-0.05086,3e-05,8.02021]
[1780046145153,39.8,73772.9175,2.8,-0.05084,3e-05,8.01808]
[1780046150655,39.8,73779.6275,2.8,-0.05063,3e-05,7.99297]
[1780046155660,39.81,73780.035,2.8,-0.05064,3e-05,7.99376]
[1780046156182,39.81,73780.035,2.8,-0.05064,3e-05,7.99376]
[1780046161666,39.81,73779.8975,2.8,-0.05067,3e-05,7.9973]
[1780046166670,39.82,73779.305,2.8,-0.05071,3e-05,8.0022]
[1780046171675,39.82,73780.08,2.8,-0.0507,3e-05,8.00138]
[1780046175678,39.83,73789.7375,2.8,-0.05038,3e-05,7.96258]
[1780046180322,39.83,73798.01,2.8,-0.05013,3e-05,7.93104]
[1780046180684,39.83,73797.375,2.8,-0.05015,3e-05,7.93383]
[1780046182177,39.83,73796.725,2.8,-0.05017,3e-05,7.93667]
[1780046182686,39.83,73796.185,2.8,-0.0502,3e-05,7.93949]
[1780046184799,39.84,73795.8725,2.8,-0.05022,3e-05,7.94195]
[1780046185689,39.84,73795.7175,2.8,-0.05022,3e-05,7.94272]
[1780046188665,39.84,73795.55,2.8,-0.05023,3e-05,7.94368]
[1780046191536,39.84,73799.57,2.8,-0.0501,3e-05,7.92737]
[1780046192309,39.84,73799.57,2.8,-0.05008,3e-05,7.92499]
[1780046195673,39.84,73804.345,2.8,-0.04993,3e-05,7.90571]
[1780046200704,39.84,73801.53,2.8,-0.05003,3e-05,7.91842]
[1780046205709,39.84,73805.0375,2.8,-0.04992,3e-05,7.90475]
[1780046211715,39.85,73805.83,2.8,-0.0499,3e-05,7.90263]
[1780046216720,39.85,73807.785,2.8,-0.04984,3e-05,7.89553]
[1780046221725,39.85,73809.66,2.8,-0.04979,3e-05,7.8888]
[1780046226731,39.85,73799.375,2.8,-0.05014,3e-05,7.93244]
[1780046231736,39.85,73797.38,2.8,-0.05022,3e-05,7.9414]
[1780046236741,39.85,73791.785,2.8,-0.05041,3e-05,7.96519]
[1780046241746,39.85,73793.69,2.8,-0.05035,3e-05,7.95773]
[1780046246751,39.86,73802.2425,2.8,-0.05006,3e-05,7.92294]
[1780046251756,39.86,73802.22,2.8,-0.05006,3e-05,7.9213]
[1780046257650,39.86,73802.2,2.8,-0.05007,3e-05,7.92234]
[1780046260698,39.86,73800.925,2.8,-0.05011,3e-05,7.92793]
[1780046260725,39.86,73800.925,2.8,-0.05011,3e-05,7.92808]
[1780046261238,39.86,73800.925,2.8,-0.05011,3e-05,7.92808]
[1780046261678,39.86,73800.925,2.8,-0.05011,3e-05,7.92825]
[1780046266714,39.86,73805.515,2.8,-0.04997,3e-05,7.91009]
[1780046271749,39.86,73805.3725,2.8,-0.04998,3e-05,7.91157]
[1780046278783,39.87,73804.885,2.8,-0.05,3e-05,7.91478]
[1780046281020,39.87,73804.925,2.8,-0.05,3e-05,7.91495]
[1780046281786,39.87,73804.925,2.8,-0.05,3e-05,7.91458]
[1780046286791,39.86,73806.7275,2.8,-0.04993,3e-05,7.9053]
[1780046291796,39.86,73806.9,2.8,-0.04991,3e-05,7.90285]
[1780046296801,39.86,73805.1525,2.8,-0.04995,3e-05,7.90834]
[1780046301806,39.85,73793.59,2.8,-0.05033,3e-05,7.9545]
[1780046306811,39.85,73789.25,2.8,-0.05046,3e-05,7.97033]
[1780046311816,39.84,73787.8725,2.8,-0.05047,3e-05,7.97123]
[1780046313745,39.84,73788.895,2.8,-0.05043,3e-05,7.96652]
[1780046318241,39.84,73790.465,2.8,-0.05036,3e-05,7.9578]
[1780046323144,39.83,73792.62,2.8,-0.05027,3e-05,7.94673]
[1780046328882,39.83,73793.2525,2.8,-0.05023,3e-05,7.94167]
[1780046333305,39.83,73792.395,2.8,-0.05025,3e-05,7.94361]
[1780046336426,39.82,73792.7125,2.8,-0.05023,3e-05,7.94108]
[1780046336890,39.82,73792.5775,2.8,-0.05023,3e-05,7.94178]
[1780046340307,39.83,73792.2825,2.8,-0.05025,3e-05,7.94339]
[1780046340894,39.82,73792.475,2.8,-0.05024,3e-05,7.94219]
[1780046341858,39.82,73792.475,2.8,-0.05024,3e-05,7.94219]
[1780046341895,39.82,73791.6775,2.8,-0.05026,3e-05,7.9451]
[1780046342249,39.82,73791.6775,2.8,-0.05026,3e-05,7.9451]
[1780046342896,39.82,73795.9075,2.8,-0.05011,3e-05,7.92713]
[1780046345030,39.82,73798.755,2.8,-0.05001,3e-05,7.91457]
[1780046345899,39.82,73799.0975,2.8,-0.05,3e-05,7.91333]
[1780046350904,39.82,73799.5775,2.8,-0.04999,3e-05,7.91224]
[1780046355706,39.82,73800.64,2.8,-0.04996,3e-05,7.90857]
[1780046355788,39.82,73800.64,2.8,-0.04996,3e-05,7.90857]
[1780046355894,39.83,73800.64,2.8,-0.04996,3e-05,7.90876]
[1780046358355,39.82,73805.575,2.8,-0.04979,3e-05,7.88765]
[1780046358912,39.82,73805.805,2.8,-0.04979,3e-05,7.88692]
[1780046359250,39.82,73805.805,2.8,-0.04979,3e-05,7.88692]
[1780046359913,39.82,73804.7225,2.8,-0.04982,3e-05,7.89109]
[1780046361421,39.82,73804.6525,2.8,-0.04982,3e-05,7.89106]
[1780046361915,39.82,73805.4,2.8,-0.0498,3e-05,7.88818]
[1780046366920,39.83,73805.87,2.8,-0.04979,3e-05,7.88733]
[1780046370698,39.83,73805.975,2.8,-0.04979,3e-05,7.88756]
[1780046370924,39.83,73807.8,2.8,-0.04973,3e-05,7.88023]
[1780046374285,39.83,73811.3375,2.8,-0.04959,3e-05,7.86223]
[1780046375499,39.83,73811.2525,2.8,-0.04959,3e-05,7.8623]
[1780046375929,39.83,73811.12,2.8,-0.0496,3e-05,7.86311]
[1780046380220,39.83,73810.7225,2.8,-0.04962,3e-05,7.86578]
[1780046381469,39.83,73810.265,2.8,-0.04964,3e-05,7.86793]
[1780046381935,39.83,73809.8975,2.8,-0.04965,3e-05,7.86916]
[1780046385806,39.83,73808.0275,2.8,-0.0497,3e-05,7.87603]
[1780046385868,39.83,73808.0275,2.8,-0.0497,3e-05,7.87573]
[1780046387037,39.83,73807.7375,2.8,-0.04971,3e-05,7.87717]
[1780046387941,39.83,73807.9325,2.8,-0.04971,3e-05,7.87607]
[1780046392946,39.82,73808.6425,2.8,-0.04967,3e-05,7.87168]
[1780046395260,39.82,73809.045,2.8,-0.04965,3e-05,7.86944]
[1780046400954,39.82,73807.1325,2.8,-0.0497,3e-05,7.87558]
[1780046405959,39.82,73807.2675,2.8,-0.04969,3e-05,7.87357]
[1780046406441,39.82,73807.2675,2.8,-0.04969,3e-05,7.87357]
[1780046411965,39.81,73806.6225,2.8,-0.04969,3e-05,7.8745]
[1780046416970,39.81,73806.685,2.8,-0.04968,3e-05,7.87281]
[1780046421673,39.81,73805.08,2.8,-0.04973,3e-05,7.8783]
[1780046423231,39.81,73799.1625,2.8,-0.04992,3e-05,7.90221]
[1780046423982,39.81,73794.3625,2.8,-0.05008,3e-05,7.92232]
[1780046424857,39.81,73794.3625,2.8,-0.05008,3e-05,7.92232]
[1780046424944,39.81,73794.3625,2.8,-0.05008,3e-05,7.92248]
[1780046426160,39.81,73793.8025,2.8,-0.0501,3e-05,7.92444]
[1780046428021,39.8,73798.4225,2.8,-0.04994,3e-05,7.90453]
[1780046430242,39.8,73810.045,2.8,-0.04954,3e-05,7.85583]
[1780046435546,39.8,73817.72,2.8,-0.04926,3e-05,7.82058]
[1780046437942,39.8,73817.9125,2.8,-0.04925,3e-05,7.81939]
[1780046438400,39.8,73817.0875,2.8,-0.04928,3e-05,7.82259]
[1780046438935,39.8,73817.0875,2.8,-0.04928,3e-05,7.82289]
[1780046439168,39.8,73817.0875,2.8,-0.04928,3e-05,7.82289]
[1780046439942,39.8,73817.0875,2.8,-0.04928,3e-05,7.82264]
[1780046444214,39.8,73811.14,2.8,-0.04947,3e-05,7.84623]
[1780046450008,39.8,73810.995,2.8,-0.04947,3e-05,7.84539]
[1780046454503,39.79,73812.4425,2.8,-0.04941,3e-05,7.83846]
[1780046457965,39.79,73820.155,2.8,-0.04915,3e-05,7.80605]
[1780046458887,39.79,73820.155,2.8,-0.04915,3e-05,7.80589]
[1780046463612,39.79,73820.4775,2.8,-0.04913,3e-05,7.8037]
[1780046469028,39.79,73821.9,2.8,-0.04907,3e-05,7.79682]
[1780046474033,39.79,73822.56,2.8,-0.04905,3e-05,7.79332]
[1780046474036,39.79,73822.56,2.8,-0.04905,3e-05,7.79332]
[1780046480039,39.79,73823.3525,2.8,-0.04901,3e-05,7.78916]
[1780046485044,39.78,73823.8075,2.8,-0.04899,3e-05,7.78656]
[1780046490049,39.78,73815.165,2.8,-0.04927,3e-05,7.82136]
[1780046495054,39.78,73812.84,2.8,-0.04933,3e-05,7.82741]
[1780046500063,39.78,73815.05,2.8,-0.04925,3e-05,7.81734]
[1780046505068,39.78,73812.1675,2.8,-0.04933,3e-05,7.82822]
[1780046510073,39.78,73811.9675,2.8,-0.04933,3e-05,7.82798]
[1780046515078,39.77,73811.4,2.8,-0.04934,3e-05,7.82928]
[1780046518657,39.77,73811.505,2.8,-0.04934,3e-05,7.82823]
[1780046524087,39.77,73809.9125,2.8,-0.04938,3e-05,7.83352]
[1780046530671,39.77,73810.5325,2.8,-0.04935,3e-05,7.8301]
[1780046536099,39.76,73810.27,2.8,-0.04935,3e-05,7.82951]
[1780046541104,39.76,73810.2625,2.8,-0.04934,3e-05,7.82851]
[1780046546109,39.76,73799.8775,2.8,-0.04968,3e-05,7.87016]
[1780046551114,39.76,73797.435,2.8,-0.04973,3e-05,7.87631]
[1780046556120,39.75,73802.9475,2.8,-0.04954,3e-05,7.85211]
[1780046561130,39.75,73803.7,2.8,-0.0495,3e-05,7.84781]
[1780046565558,39.75,73804.435,2.8,-0.04947,3e-05,7.84385]
[1780046571140,39.75,73803.59,2.8,-0.04949,3e-05,7.84592]
[1780046576145,39.75,73802.54,2.8,-0.04951,3e-05,7.84912]
[1780046581150,39.74,73801.7775,2.8,-0.04953,3e-05,7.85107]
[1780046582267,39.74,73801.7825,2.8,-0.04953,3e-05,7.85081]
[1780046588157,39.74,73801.6925,2.8,-0.04952,3e-05,7.84976]
[1780046594062,39.74,73801.87,2.8,-0.0495,3e-05,7.84759]
[1780046599097,39.74,73803.2525,2.8,-0.04945,3e-05,7.84072]
[1780046599297,39.74,73803.2525,2.8,-0.04945,3e-05,7.84072]
[1780046605139,39.73,73802.7525,2.8,-0.04945,3e-05,7.84145]
[1780046610174,39.73,73802.9725,2.8,-0.04944,3e-05,7.83943]
[1780046615184,39.73,73801.605,2.8,-0.04946,3e-05,7.84147]
[1780046615239,39.73,73801.605,2.8,-0.04946,3e-05,7.84147]
[1780046621190,39.73,73798.6575,2.8,-0.04955,3e-05,7.85222]
[1780046626195,39.72,73799.0225,2.8,-0.04952,3e-05,7.84952]
[1780046631200,39.72,73800.3225,2.8,-0.04947,3e-05,7.843]
[1780046636205,39.72,73800.2075,2.8,-0.04947,3e-05,7.84236]
[1780046641210,39.72,73799.065,2.8,-0.0495,3e-05,7.84598]
[1780046646215,39.72,73799.82,2.8,-0.04946,3e-05,7.84174]
[1780046648249,39.71,73798.6775,2.8,-0.0495,3e-05,7.84603]
[1780046649205,39.71,73798.6775,2.8,-0.0495,3e-05,7.84632]
[1780046649788,39.71,73798.6775,2.8,-0.0495,3e-05,7.84632]
[1780046650219,39.71,73796.8375,2.8,-0.04956,3e-05,7.85371]
[1780046651362,39.71,73797.8975,2.8,-0.04952,3e-05,7.84908]
[1780046652221,39.71,73800.6275,2.8,-0.04943,3e-05,7.83809]
[1780046658227,39.72,73799.14,2.8,-0.0495,3e-05,7.84614]
[1780046660603,39.72,73799.2125,2.8,-0.0495,3e-05,7.84645]
[1780046661230,39.72,73801.15,2.8,-0.04943,3e-05,7.83821]
[1780046666235,39.72,73803.045,2.8,-0.04936,3e-05,7.82939]
[1780046671240,39.72,73803.3675,2.8,-0.04933,3e-05,7.82455]
[1780046673949,39.71,73804.2125,2.8,-0.0493,3e-05,7.82068]
[1780046674243,39.72,73805.415,2.8,-0.04926,3e-05,7.81606]
[1780046679248,39.72,73805.5375,2.8,-0.04927,3e-05,7.81733]
[1780046682203,39.72,73805.775,2.8,-0.04927,3e-05,7.81705]
[1780046682251,39.72,73805.4825,2.8,-0.04928,3e-05,7.81861]
[1780046687256,39.72,73807.755,2.8,-0.0492,3e-05,7.80832]
[1780046689003,39.72,73809.415,2.8,-0.04914,3e-05,7.80131]
[1780046692730,39.72,73818.9925,2.8,-0.04882,3e-05,7.76143]
[1780046692963,39.72,73818.9925,2.8,-0.04882,3e-05,7.76143]
[1780046697146,39.72,73824.285,2.8,-0.04864,3e-05,7.73936]
[1780046697163,39.72,73824.285,2.8,-0.04864,3e-05,7.73936]
[1780046699929,39.72,73827.395,2.8,-0.04854,3e-05,7.72647]
[1780046702296,39.72,73830.4,2.8,-0.04844,3e-05,7.7141]
[1780046702550,39.72,73829.4175,2.8,-0.04847,3e-05,7.71811]
[1780046704022,39.72,73832.9375,2.8,-0.04835,3e-05,7.70369]
[1780046704215,39.72,73832.9375,2.8,-0.04835,3e-05,7.70369]
[1780046707759,39.72,73833.525,2.8,-0.04833,3e-05,7.70131]
[1780046707771,39.72,73833.525,2.8,-0.04833,3e-05,7.70131]
[1780046708038,39.72,73833.525,2.8,-0.04833,3e-05,7.70131]
[1780046713318,39.72,73833.9575,2.8,-0.04832,3e-05,7.6996]
[1780046718324,39.72,73832.975,2.8,-0.04835,3e-05,7.70365]
[1780046718574,39.72,73832.975,2.8,-0.04835,3e-05,7.70365]
[1780046719741,39.72,73832.855,2.8,-0.04836,3e-05,7.70414]
[1780046720224,39.72,73832.855,2.8,-0.04836,3e-05,7.70414]
[1780046721680,39.72,73846.33,2.8,-0.04792,3e-05,7.64923]
[1780046721865,39.72,73846.33,2.8,-0.04792,3e-05,7.64923]
[1780046726475,39.72,73844.4375,2.8,-0.04798,3e-05,7.65746]
[1780046726697,39.72,73844.4375,2.8,-0.04798,3e-05,7.65746]
[1780046732338,39.72,73836.545,2.8,-0.04823,3e-05,7.68751]
[1780046737343,39.72,73834.6125,2.8,-0.04829,3e-05,7.6955]
[1780046742348,39.72,73835.635,2.8,-0.04826,3e-05,7.69139]
[1780046747353,39.72,73839.18,2.8,-0.04815,3e-05,7.67711]
[1780046752358,39.72,73839.2575,2.8,-0.04814,3e-05,7.67703]
[1780046758234,39.72,73836.975,2.8,-0.04822,3e-05,7.68658]
[1780046763269,39.72,73835.025,2.8,-0.04829,3e-05,7.69464]
[1780046768304,39.72,73834.965,2.8,-0.04829,3e-05,7.69498]
[1780046773339,39.72,73834.84,2.8,-0.04829,3e-05,7.69555]
[1780046778384,39.72,73834.93,2.8,-0.04829,3e-05,7.69526]
[1780046783390,39.72,73835.0275,2.8,-0.04829,3e-05,7.69495]
[1780046788395,39.72,73823.0275,2.8,-0.04868,3e-05,7.74392]
[1780046793400,39.72,73820.0225,2.8,-0.04876,3e-05,7.75336]
[1780046794734,39.72,73819.84,2.8,-0.04877,3e-05,7.75403]
[1780046794739,39.72,73819.84,2.8,-0.04877,3e-05,7.75403]
[1780046794786,39.72,73819.84,2.8,-0.04877,3e-05,7.75403]
[1780046800407,39.72,73814.9975,2.8,-0.04893,3e-05,7.77339]
[1780046805411,39.72,73813.8325,2.8,-0.04896,3e-05,7.77761]
[1780046810416,39.72,73807.6475,2.8,-0.04916,3e-05,7.80245]
[1780046815421,39.71,73801.3325,2.8,-0.04937,3e-05,7.82759]
[1780046820426,39.71,73802.24,2.8,-0.04933,3e-05,7.82286]
[1780046824017,39.71,73800.8825,2.8,-0.04937,3e-05,7.8279]
[1780046826627,39.71,73792.7375,2.8,-0.04964,3e-05,7.86095]
[1780046827433,39.71,73798.62,2.8,-0.04944,3e-05,7.83689]
[1780046832438,39.71,73800.3225,2.8,-0.0494,3e-05,7.83148]
[1780046833843,39.71,73800.3925,2.8,-0.0494,3e-05,7.83152]
[1780046839445,39.72,73800.6425,2.8,-0.0494,3e-05,7.83245]
[1780046844418,39.72,73801.2875,2.8,-0.04939,3e-05,7.83109]
[1780046849638,39.72,73803.35,2.8,-0.04934,3e-05,7.82454]
[1780046855461,39.73,73805.3725,2.8,-0.04927,3e-05,7.81578]
[1780046859367,39.73,73806.33,2.8,-0.04925,3e-05,7.81289]
[1780046865471,39.74,73806.3825,2.8,-0.04927,3e-05,7.81515]
[1780046870476,39.74,73806.1975,2.8,-0.04929,3e-05,7.81766]
[1780046875481,39.74,73806.775,2.8,-0.04928,3e-05,7.81701]
[1780046876387,39.74,73806.775,2.8,-0.04928,3e-05,7.81701]
[1780046881487,39.75,73805.3575,2.8,-0.04935,3e-05,7.82489]
[1780046886492,39.75,73805.79,2.8,-0.04935,3e-05,7.82477]
[1780046887318,39.75,73805.79,2.8,-0.04935,3e-05,7.82477]
[1780046887417,39.75,73805.79,2.8,-0.04935,3e-05,7.82511]
[1780046887583,39.75,73805.79,2.8,-0.04935,3e-05,7.82511]
[1780046888953,39.75,73808.39,2.8,-0.04926,3e-05,7.81419]
[1780046889495,39.75,73808.5175,2.8,-0.04926,3e-05,7.81401]
[1780046893434,39.75,73808.9725,2.8,-0.04925,3e-05,7.81319]
[1780046893492,39.75,73808.9725,2.8,-0.04925,3e-05,7.81354]
[1780046898504,39.75,73809.2475,2.8,-0.04924,3e-05,7.8115]
[1780046901909,39.75,73809.2525,2.8,-0.04923,3e-05,7.81094]
[1780046907513,39.75,73812.305,2.8,-0.04912,3e-05,7.79731]
[1780046912518,39.75,73814.485,2.8,-0.04903,3e-05,7.78509]
[1780046917523,39.75,73813.9625,2.8,-0.04904,3e-05,7.78654]
[1780046918947,39.75,73813.8425,2.8,-0.04905,3e-05,7.7869]
[1780046925403,39.74,73813.32,2.8,-0.04905,3e-05,7.78807]
[1780046930439,39.74,73812.3175,2.8,-0.04908,3e-05,7.79149]
[1780046935541,39.74,73811.64,2.8,-0.0491,3e-05,7.79355]
[1780046935954,39.74,73811.64,2.8,-0.0491,3e-05,7.79355]
[1780046941516,39.74,73812.3675,2.8,-0.04907,3e-05,7.78966]
[1780046946552,39.74,73812.8225,2.8,-0.04905,3e-05,7.78709]
[1780046950360,39.74,73812.1875,2.8,-0.04907,3e-05,7.78928]
[1780046950369,39.74,73812.1875,2.8,-0.04907,3e-05,7.78928]
[1780046953449,39.74,73812.795,2.8,-0.04904,3e-05,7.78637]
[1780046953476,39.74,73812.795,2.8,-0.04904,3e-05,7.78637]
[1780046953550,39.74,73812.795,2.8,-0.04904,3e-05,7.78637]
[1780046958566,39.74,73826.105,2.8,-0.0486,3e-05,7.7312]
[1780046961270,39.73,73828.72,2.8,-0.04851,3e-05,7.7204]
[1780046966574,39.73,73834.8525,2.8,-0.04831,3e-05,7.69526]
[1780046971579,39.74,73839.4775,2.8,-0.04814,3e-05,7.67401]
[1780046972581,39.74,73839.4775,2.8,-0.04814,3e-05,7.67401]
[1780046975190,39.74,73839.585,2.8,-0.04814,3e-05,7.67371]
[1780046981325,39.74,73840.08,2.8,-0.04812,3e-05,7.67193]
[1780046982078,39.74,73840.0925,2.8,-0.04813,3e-05,7.67197]
[1780046987037,39.74,73836.045,2.8,-0.04826,3e-05,7.68872]
[1780046992600,39.74,73833.31,2.8,-0.04835,3e-05,7.69998]
[1780046995993,39.74,73833.205,2.8,-0.04835,3e-05,7.70042]
[1780047001609,39.74,73829.475,2.8,-0.04848,3e-05,7.71559]
[1780047004113,39.74,73829.1175,2.8,-0.04849,3e-05,7.71701]
[1780047009617,39.74,73826.1925,2.8,-0.04858,3e-05,7.72878]
[1780047014622,39.74,73820.6125,2.8,-0.04877,3e-05,7.75144]
[1780047019628,39.74,73834.71,2.8,-0.0483,3e-05,7.69344]
[1780047019877,39.74,73834.71,2.8,-0.0483,3e-05,7.69344]
[1780047023421,39.74,73831.53,2.8,-0.0484,3e-05,7.70648]
[1780047023451,39.74,73831.53,2.8,-0.0484,3e-05,7.70648]
[1780047028637,39.73,73826.0625,2.8,-0.04858,3e-05,7.72869]
[1780047033642,39.73,73825.6425,2.8,-0.04858,3e-05,7.72765]
[1780047038272,39.73,73826.115,2.8,-0.04856,3e-05,7.72556]
[1780047043652,39.73,73826.45,2.8,-0.04855,3e-05,7.72397]
[1780047048657,39.73,73824.01,2.8,-0.04863,3e-05,7.73375]
[1780047053662,39.73,73818.2625,2.8,-0.04882,3e-05,7.75695]
[1780047055310,39.73,73817.96,2.8,-0.04883,3e-05,7.75811]
[1780047060669,39.73,73817.2075,2.8,-0.04885,3e-05,7.76065]
[1780047065673,39.73,73815.725,2.8,-0.04889,3e-05,7.76627]
[1780047068963,39.73,73816.255,2.8,-0.04887,3e-05,7.76379]
[1780047068991,39.73,73816.255,2.8,-0.04887,3e-05,7.76379]
[1780047069271,39.73,73816.255,2.8,-0.04887,3e-05,7.76379]
[1780047072532,39.73,73815.41,2.8,-0.0489,3e-05,7.76696]
[1780047077685,39.73,73808.36,2.8,-0.04913,3e-05,7.79515]
[1780047079050,39.73,73808.7225,2.8,-0.04911,3e-05,7.79351]
[1780047084692,39.73,73808.6625,2.8,-0.04911,3e-05,7.79287]
[1780047089367,39.72,73808.1625,2.8,-0.04912,3e-05,7.79435]
[1780047095596,39.72,73809.44,2.8,-0.04905,3e-05,7.78562]
[1780047100631,39.72,73813.905,2.8,-0.0489,3e-05,7.76669]
[1780047105666,39.72,73813.8125,2.8,-0.0489,3e-05,7.76655]
[1780047106389,39.72,73813.8125,2.8,-0.0489,3e-05,7.76655]
[1780047111709,39.72,73807.465,2.8,-0.04911,3e-05,7.7919]
[1780047116723,39.72,73804.11,2.8,-0.04921,3e-05,7.805]
[1780047121728,39.72,73801.9375,2.8,-0.04928,3e-05,7.8131]
[1780047123427,39.72,73801.92,2.8,-0.04928,3e-05,7.813]
[1780047128735,39.71,73799.6775,2.8,-0.04934,3e-05,7.82113]
[1780047133740,39.71,73798.2925,2.8,-0.04938,3e-05,7.82588]
[1780047133749,39.71,73798.2925,2.8,-0.04938,3e-05,7.82588]
[1780047143750,39.71,73798.3125,2.8,-0.04937,3e-05,7.82385]
[1780047145294,39.71,73798.3125,2.8,-0.04937,3e-05,7.82385]
[1780047150757,39.7,73794.7775,2.8,-0.04947,3e-05,7.83712]
[1780047156763,39.7,73794.905,2.8,-0.04944,3e-05,7.83279]
[1780047157472,39.7,73794.905,2.8,-0.04944,3e-05,7.83279]
[1780047162769,39.7,73796.3225,2.8,-0.04939,3e-05,7.82572]
[1780047167774,39.7,73797.4475,2.8,-0.04934,3e-05,7.82011]
[1780047172092,39.7,73797.7325,2.8,-0.04933,3e-05,7.8182]
[1780047177789,39.69,73785.7975,2.8,-0.04972,3e-05,7.86619]
[1780047182794,39.69,73790.7175,2.8,-0.04954,3e-05,7.8445]
[1780047183017,39.69,73790.7175,2.8,-0.04954,3e-05,7.8445]
[1780047188800,39.69,73797.4425,2.8,-0.04931,3e-05,7.81542]
[1780047193805,39.69,73801.735,2.8,-0.04916,3e-05,7.79686]
[1780047194720,39.69,73801.735,2.8,-0.04916,3e-05,7.79686]
[1780047199811,39.69,73802.6575,2.8,-0.04912,3e-05,7.79222]
[1780047204816,39.68,73802.6675,2.8,-0.04911,3e-05,7.79149]
[1780047207549,39.68,73803.24,2.8,-0.04909,3e-05,7.78886]
[1780047212824,39.68,73798.3575,2.8,-0.04923,3e-05,7.80562]
[1780047217829,39.68,73793.415,2.8,-0.04939,3e-05,7.8251]
[1780047222834,39.68,73793.135,2.8,-0.04939,3e-05,7.82531]
[1780047225611,39.68,73793.0825,2.8,-0.04939,3e-05,7.82515]
[1780047231843,39.68,73788.445,2.8,-0.04954,3e-05,7.84299]
[1780047236848,39.67,73787.9,2.8,-0.04955,3e-05,7.84414]
[1780047241853,39.67,73786.33,2.8,-0.04959,3e-05,7.84956]
[1780047246858,39.67,73786.33,2.8,-0.04958,3e-05,7.84842]
[1780047251863,39.67,73786.095,2.8,-0.04958,3e-05,7.84828]
[1780047256868,39.66,73781.3325,2.8,-0.04973,3e-05,7.86683]
[1780047262770,39.66,73781.5125,2.8,-0.04971,3e-05,7.86457]
[1780047267806,39.66,73780.9525,2.8,-0.04972,3e-05,7.86563]
[1780047272841,39.66,73785.19,2.8,-0.04956,3e-05,7.84436]
[1780047277876,39.66,73786.0975,2.8,-0.04952,3e-05,7.83954]
[1780047282893,39.65,73786.815,2.8,-0.04948,3e-05,7.83554]
[1780047287898,39.65,73798.015,2.8,-0.0491,3e-05,7.78827]
[1780047292903,39.65,73799.475,2.8,-0.04905,3e-05,7.78159]
[1780047297908,39.65,73800.0925,2.8,-0.04902,3e-05,7.77849]
[1780047300281,39.65,73798.7075,2.8,-0.04907,3e-05,7.78399]
[1780047300911,39.65,73799.3675,2.8,-0.04905,3e-05,7.78168]
[1780047305513,39.65,73798.0,2.8,-0.04911,3e-05,7.78898]
[1780047305916,39.65,73798.215,2.8,-0.0491,3e-05,7.78797]
[1780047310921,39.65,73795.1225,2.8,-0.0492,3e-05,7.80008]
[1780047315926,39.65,73794.38,2.8,-0.04922,3e-05,7.80241]
[1780047320120,39.65,73794.235,2.8,-0.04922,3e-05,7.80243]
[1780047321200,39.65,73791.355,2.8,-0.04931,3e-05,7.81419]
[1780047326937,39.65,73779.355,2.8,-0.04971,3e-05,7.86287]
[1780047327076,39.65,73779.355,2.8,-0.04971,3e-05,7.86287]
[1780047332943,39.64,73778.6675,2.8,-0.0497,3e-05,7.86169]
[1780047337948,39.64,73776.3475,2.8,-0.04977,3e-05,7.87009]
[1780047341616,39.64,73773.8825,2.8,-0.04985,3e-05,7.87956]
[1780047345579,39.64,73771.25,2.8,-0.04993,3e-05,7.88942]
[1780047345956,39.64,73771.2,2.8,-0.04993,3e-05,7.88987]
[1780047350827,39.64,73770.04,2.8,-0.04998,3e-05,7.89567]
[1780047350919,39.64,73770.04,2.8,-0.04998,3e-05,7.89588]
[1780047355966,39.64,73765.4025,2.8,-0.05013,3e-05,7.91363]
[1780047358665,39.64,73765.4075,2.8,-0.05012,3e-05,7.91295]
[1780047363974,39.63,73783.875,2.8,-0.04948,3e-05,7.83439]
[1780047366324,39.63,73788.9225,2.8,-0.04931,3e-05,7.81312]
[1780047368046,39.63,73792.695,2.8,-0.04918,3e-05,7.7972]
[1780047371249,39.63,73793.3075,2.8,-0.04916,3e-05,7.79427]
[1780047371292,39.63,73793.3075,2.8,-0.04916,3e-05,7.79427]
[1780047371310,39.63,73793.3075,2.8,-0.04916,3e-05,7.79427]
[1780047371548,39.63,73793.3075,2.8,-0.04916,3e-05,7.79427]
[1780047372611,39.63,73793.2925,2.8,-0.04916,3e-05,7.7942]
[1780047372820,39.63,73793.2925,2.8,-0.04916,3e-05,7.7942]
[1780047376221,39.63,73791.5875,2.8,-0.04921,3e-05,7.80071]
[1780047381992,39.63,73790.68,2.8,-0.04923,3e-05,7.80361]
[1780047386997,39.63,73787.885,2.8,-0.04932,3e-05,7.81439]
[1780047392002,39.63,73792.5,2.8,-0.04915,3e-05,7.79204]
[1780047397008,39.62,73792.075,2.8,-0.04916,3e-05,7.79315]
[1780047398070,39.62,73792.085,2.8,-0.04915,3e-05,7.79298]
[1780047404018,39.62,73794.6075,2.8,-0.04906,3e-05,7.78185]
[1780047405647,39.62,73793.81,2.8,-0.04909,3e-05,7.78503]
[1780047411025,39.62,73793.6925,2.8,-0.04909,3e-05,7.78483]
[1780047415350,39.62,73797.7775,2.8,-0.04895,3e-05,7.76748]
[1780047416459,39.62,73798.38,2.8,-0.04893,3e-05,7.76491]
[1780047416660,39.62,73798.38,2.8,-0.04893,3e-05,7.76491]
[1780047417880,39.62,73798.38,2.8,-0.04893,3e-05,7.76483]
[1780047417981,39.62,73798.38,2.8,-0.04893,3e-05,7.76475]
[1780047418712,39.62,73798.38,2.8,-0.04893,3e-05,7.76475]
[1780047419033,39.62,73797.845,2.8,-0.04894,3e-05,7.76687]
[1780047419343,39.62,73797.845,2.8,-0.04894,3e-05,7.76687]
[1780047420034,39.62,73797.1275,2.8,-0.04897,3e-05,7.77028]
[1780047425040,39.62,73797.865,2.8,-0.04896,3e-05,7.76946]
[1780047430944,39.63,73797.995,2.8,-0.04898,3e-05,7.77161]
[1780047435979,39.63,73798.9525,2.8,-0.04897,3e-05,7.76986]
[1780047441015,39.64,73799.1075,2.8,-0.04898,3e-05,7.77142]
[1780047446053,39.64,73799.48,2.8,-0.04898,3e-05,7.77206]
[1780047451072,39.65,73799.485,2.8,-0.04899,3e-05,7.77169]
[1780047451076,39.65,73799.485,2.8,-0.04899,3e-05,7.77169]
[1780047458079,39.65,73799.4875,2.8,-0.04901,3e-05,7.77471]
[1780047463084,39.66,73799.3975,2.8,-0.04903,3e-05,7.77721]
[1780047468089,39.66,73799.505,2.8,-0.04904,3e-05,7.77888]
[1780047472094,39.66,73800.4275,2.8,-0.04902,3e-05,7.77634]
[1780047478099,39.67,73793.495,2.8,-0.04927,3e-05,7.80767]
[1780047483105,39.67,73788.4825,2.8,-0.04946,3e-05,7.83019]
[1780047488110,39.67,73788.9975,2.8,-0.04945,3e-05,7.82972]
[1780047495117,39.68,73787.9525,2.8,-0.04951,3e-05,7.83636]
[1780047500122,39.68,73787.875,2.8,-0.04952,3e-05,7.83829]
[1780047505127,39.68,73788.1375,2.8,-0.04953,3e-05,7.83879]
[1780047511133,39.69,73788.2225,2.8,-0.04952,3e-05,7.83782]
[1780047516139,39.69,73787.955,2.8,-0.04954,3e-05,7.84051]
[1780047521144,39.69,73785.23,2.8,-0.04965,3e-05,7.85333]
[1780047526149,39.7,73787.5525,2.8,-0.04958,3e-05,7.84521]
[1780047531155,39.7,73787.97,2.8,-0.04958,3e-05,7.845]
[1780047538162,39.7,73787.5775,2.8,-0.04961,3e-05,7.84873]
[1780047541884,39.71,73787.8075,2.8,-0.04961,3e-05,7.84867]
[1780047542166,39.71,73788.6,2.8,-0.04958,3e-05,7.84515]
[1780047547171,39.7,73787.51,2.8,-0.04961,3e-05,7.8485]
[1780047550106,39.7,73787.5975,2.8,-0.0496,3e-05,7.84767]
[1780047550174,39.7,73787.2975,2.8,-0.04961,3e-05,7.84868]
[1780047555179,39.7,73788.2775,2.8,-0.04959,3e-05,7.8461]
[1780047560184,39.71,73786.6475,2.8,-0.04966,3e-05,7.85435]
[1780047566190,39.71,73787.265,2.8,-0.04965,3e-05,7.85353]
[1780047571195,39.71,73786.425,2.8,-0.04967,3e-05,7.85591]
[1780047576200,39.72,73785.785,2.8,-0.04971,3e-05,7.85997]
[1780047581205,39.72,73785.605,2.8,-0.04972,3e-05,7.8621]
[1780047586210,39.72,73785.555,2.8,-0.04974,3e-05,7.86366]
[1780047591215,39.72,73787.4475,2.8,-0.04968,3e-05,7.85716]
[1780047596561,39.73,73787.8775,2.8,-0.04968,3e-05,7.85678]
[1780047599937,39.73,73795.115,2.8,-0.04944,3e-05,7.82775]
[1780047600225,39.73,73798.2275,2.8,-0.04934,3e-05,7.81469]
[1780047604305,39.73,73795.6175,2.8,-0.04942,3e-05,7.82471]
[1780047605171,39.73,73795.6175,2.8,-0.04942,3e-05,7.82504]
[1780047605720,39.73,73795.6175,2.8,-0.04942,3e-05,7.82504]
[1780047606178,39.73,73795.6175,2.8,-0.04942,3e-05,7.82483]
[1780047608360,39.73,73794.6125,2.8,-0.04945,3e-05,7.82858]
[1780047609199,39.73,73794.6125,2.8,-0.04945,3e-05,7.82891]
[1780047611016,39.73,73795.18,2.8,-0.04944,3e-05,7.82689]
[1780047613397,39.73,73794.58,2.8,-0.04946,3e-05,7.83035]
[1780047614239,39.73,73794.455,2.8,-0.04947,3e-05,7.83066]
[1780047617090,39.73,73794.445,2.8,-0.04946,3e-05,7.83028]
[1780047617191,39.73,73794.445,2.8,-0.04946,3e-05,7.83007]
[1780047620339,39.73,73794.43,2.8,-0.04947,3e-05,7.83109]
[1780047621246,39.73,73796.4025,2.8,-0.0494,3e-05,7.82273]
[1780047626251,39.73,73796.1475,2.8,-0.0494,3e-05,7.82279]
[1780047626431,39.73,73796.1475,2.8,-0.0494,3e-05,7.82279]
[1780047626999,39.73,73796.1475,2.8,-0.0494,3e-05,7.82279]
[1780047628344,39.73,73796.1475,2.8,-0.0494,3e-05,7.82279]
[1780047628445,39.73,73796.1475,2.8,-0.0494,3e-05,7.82293]
[1780047630320,39.73,73796.1475,2.8,-0.04941,3e-05,7.82326]
[1780047633341,39.73,73797.0775,2.8,-0.04937,3e-05,7.81824]
[1780047639265,39.73,73797.7425,2.8,-0.04937,3e-05,7.81755]
[1780047644270,39.74,73798.5975,2.8,-0.04935,3e-05,7.81572]
[1780047649275,39.74,73798.88,2.8,-0.04935,3e-05,7.81627]
[1780047656282,39.75,73797.9275,2.8,-0.04941,3e-05,7.82256]
[1780047661287,39.75,73797.7425,2.8,-0.04942,3e-05,7.82497]
[1780047666292,39.75,73796.6925,2.8,-0.04947,3e-05,7.83092]
[1780047671297,39.75,73796.0825,2.8,-0.04951,3e-05,7.83501]
[1780047676302,39.76,73793.51,2.8,-0.0496,3e-05,7.84715]
[1780047679962,39.76,73791.47,2.8,-0.04968,3e-05,7.85644]
[1780047680306,39.76,73791.335,2.8,-0.04968,3e-05,7.85674]
[1780047680341,39.76,73791.335,2.8,-0.04968,3e-05,7.85674]
[1780047681307,39.76,73791.4425,2.8,-0.04968,3e-05,7.85657]
[1780047687313,39.76,73791.1525,2.8,-0.0497,3e-05,7.85937]
[1780047692318,39.76,73793.4825,2.8,-0.04962,3e-05,7.84856]
[1780047697323,39.77,73796.46,2.8,-0.04953,3e-05,7.83771]
[1780047702328,39.77,73796.385,2.8,-0.04955,3e-05,7.83952]
[1780047708334,39.77,73797.5525,2.8,-0.04952,3e-05,7.8365]
[1780047708338,39.77,73797.5525,2.8,-0.04952,3e-05,7.8365]
[1780047713874,39.78,73798.905,2.8,-0.04948,3e-05,7.83182]
[1780047717046,39.78,73798.9825,2.8,-0.04949,3e-05,7.83304]
[1780047722168,39.78,73797.1025,2.8,-0.04957,3e-05,7.84234]
[1780047727353,39.78,73789.355,2.8,-0.04984,3e-05,7.87592]
[1780047732358,39.79,73787.105,2.8,-0.04993,3e-05,7.88637]
[1780047737364,39.79,73787.4,2.8,-0.04992,3e-05,7.88623]
[1780047739222,39.79,73787.5275,2.8,-0.04994,3e-05,7.88787]
[1780047744371,39.82,73788.57,2.8,-0.05,3e-05,7.89596]
[1780047749376,39.82,73783.5075,2.8,-0.05019,3e-05,7.91971]
[1780047752519,39.82,73783.125,2.8,-0.0502,3e-05,7.91923]
[1780047755032,39.83,73781.05,2.8,-0.05029,3e-05,7.93086]
[1780047755710,39.83,73781.05,2.8,-0.05029,3e-05,7.93099]
[1780047756383,39.83,73781.1125,2.8,-0.05029,3e-05,7.93132]
[1780047757071,39.83,73781.1125,2.8,-0.05029,3e-05,7.93132]
[1780047762306,39.84,73781.42,2.8,-0.05031,3e-05,7.93351]
[1780047762446,39.84,73781.42,2.8,-0.05031,3e-05,7.93351]
[1780047768348,39.84,73779.22,2.8,-0.05041,3e-05,7.94607]
[1780047770293,39.84,73778.9375,2.8,-0.05043,3e-05,7.9478]
[1780047775401,39.86,73778.7525,2.8,-0.0505,3e-05,7.95669]
[1780047781407,39.88,73776.045,2.8,-0.05069,3e-05,7.98045]
[1780047784123,39.88,73776.045,2.8,-0.05069,3e-05,7.98094]
[1780047784402,39.88,73776.045,2.8,-0.05069,3e-05,7.98094]
[1780047784405,39.88,73776.045,2.8,-0.05069,3e-05,7.98094]
[1780047788434,39.89,73777.05,2.8,-0.05068,3e-05,7.97969]
[1780047792239,39.89,73778.9925,2.8,-0.05063,3e-05,7.97307]
[1780047793254,39.89,73778.9,2.8,-0.05063,3e-05,7.97396]
[1780047795376,39.89,73778.9,2.8,-0.05064,3e-05,7.97446]
[1780047797163,39.9,73780.5525,2.8,-0.05059,3e-05,7.96907]
[1780047797272,39.9,73780.5525,2.8,-0.05059,3e-05,7.96907]
[1780047798470,39.9,73782.185,2.8,-0.05055,3e-05,7.9633]
[1780047798929,39.9,73782.185,2.8,-0.05055,3e-05,7.9633]
[1780047800009,39.9,73782.2175,2.8,-0.05055,3e-05,7.96368]
[1780047804451,39.91,73783.23,2.8,-0.05054,3e-05,7.96203]
[1780047807496,39.91,73785.02,2.8,-0.05049,3e-05,7.95614]
[1780047812731,39.91,73782.1425,2.8,-0.05059,3e-05,7.96814]
[1780047816110,39.92,73781.6525,2.8,-0.05062,3e-05,7.97169]
[1780047816129,39.92,73781.6525,2.8,-0.05062,3e-05,7.97169]
[1780047816153,39.92,73781.6525,2.8,-0.05062,3e-05,7.97169]
[1780047817760,39.92,73781.105,2.8,-0.05065,3e-05,7.97496]
[1780047818443,39.94,73781.25,2.8,-0.05072,3e-05,7.98415]
[1780047818491,39.94,73781.25,2.8,-0.05072,3e-05,7.98415]
[1780047819444,39.94,73781.47,2.8,-0.05072,3e-05,7.98371]
[1780047824449,39.94,73781.51,2.8,-0.05073,3e-05,7.9859]
[1780047827242,39.94,73781.695,2.8,-0.05073,3e-05,7.98607]
[1780047832457,39.95,73782.3725,2.8,-0.05073,3e-05,7.98606]
[1780047837462,39.95,73782.3875,2.8,-0.05075,3e-05,7.98832]
[1780047842467,39.96,73784.0525,2.8,-0.05071,3e-05,7.98372]
[1780047844256,39.96,73783.1475,2.8,-0.05075,3e-05,7.98795]
[1780047846361,39.96,73781.3925,2.8,-0.05082,3e-05,7.99618]
[1780047846465,39.96,73781.3925,2.8,-0.05082,3e-05,7.99618]
[1780047846471,39.96,73780.4575,2.8,-0.05085,3e-05,8.00052]
[1780047851476,40.05,73781.59,2.8,-0.05117,3e-05,8.04064]
[1780047854950,40.08,73781.485,2.8,-0.05131,3e-05,8.05866]
[1780047860485,40.1,73781.15,2.8,-0.05142,3e-05,8.07214]
[1780047866319,40.12,73780.825,2.8,-0.05151,3e-05,8.08287]
[1780047866327,40.12,73780.825,2.8,-0.05151,3e-05,8.08287]
[1780047871496,40.22,73781.145,2.8,-0.05189,3e-05,8.13008]
[1780047876501,40.24,73780.67,2.8,-0.05198,3e-05,8.14136]
[1780047878267,40.24,73780.5825,2.8,-0.05199,3e-05,8.14238]
[1780047887512,40.25,73780.58,2.8,-0.05204,3e-05,8.14883]
[1780047888386,40.25,73780.58,2.8,-0.05204,3e-05,8.14883]
[1780047888392,40.25,73780.58,2.8,-0.05204,3e-05,8.14883]
[1780047888427,40.25,73780.58,2.8,-0.05205,3e-05,8.14947]
[1780047888841,40.25,73780.58,2.8,-0.05205,3e-05,8.14947]
[1780047889514,40.25,73780.85,2.8,-0.05205,3e-05,8.14898]
[1780047895520,40.26,73780.455,2.8,-0.05209,3e-05,8.15442]
[1780047901526,40.27,73779.7425,2.8,-0.05214,3e-05,8.16115]
[1780047903776,40.27,73777.575,2.8,-0.05223,3e-05,8.17144]
[1780047909534,40.28,73773.8475,2.8,-0.05239,3e-05,8.19049]
[1780047914539,40.28,73772.6475,2.8,-0.05245,3e-05,8.19831]
[1780047920484,40.29,73772.32,2.8,-0.05249,3e-05,8.20296]
[1780047925509,40.29,73771.78,2.8,-0.05252,3e-05,8.20685]
[1780047925519,40.29,73771.78,2.8,-0.05253,3e-05,8.20792]
[1780047930554,40.29,73771.7475,2.8,-0.05253,3e-05,8.20824]
[1780047931562,40.29,73770.8125,2.8,-0.05255,3e-05,8.20962]
[1780047932558,40.3,73770.465,2.8,-0.05257,3e-05,8.21161]
[1780047933038,40.3,73770.465,2.8,-0.05257,3e-05,8.21161]
[1780047933559,40.3,73769.2275,2.8,-0.05261,3e-05,8.21684]
[1780047938563,40.3,73769.235,2.8,-0.05261,3e-05,8.21692]
[1780047940084,40.3,73766.94,2.8,-0.05269,3e-05,8.22658]
[1780047940565,40.3,73765.3575,2.8,-0.05275,3e-05,8.23374]
[1780047945570,40.3,73758.56,2.8,-0.053,4e-05,8.26472]
[1780047949176,40.3,73757.6625,2.8,-0.05305,4e-05,8.26981]
[1780047949728,40.3,73757.53,2.8,-0.05306,4e-05,8.2708]
[1780047951841,40.31,73761.08,2.8,-0.05294,4e-05,8.2567]
[1780047952511,40.31,73761.08,2.8,-0.05294,4e-05,8.2567]
[1780047960585,40.31,73769.3,2.8,-0.05268,3e-05,8.22592]
[1780047965590,40.32,73770.9825,2.8,-0.05264,3e-05,8.22133]
[1780047970595,40.33,73772.5025,2.8,-0.05265,3e-05,8.22199]
[1780047975600,40.34,73772.1375,2.8,-0.05268,3e-05,8.22601]
[1780047980605,40.34,73772.2025,2.8,-0.0527,3e-05,8.22821]
[1780047985610,40.35,73769.075,2.8,-0.05283,3e-05,8.24375]
[1780047990615,40.35,73766.9275,2.8,-0.05292,3e-05,8.25506]
[1780047995620,40.35,73770.125,2.8,-0.05281,3e-05,8.24127]
[1780048000626,40.36,73771.585,2.8,-0.05278,3e-05,8.23749]
[1780048005633,40.36,73771.375,2.8,-0.05281,3e-05,8.24071]
[1780048010639,40.37,73771.49,2.8,-0.05282,3e-05,8.24254]
[1780048015151,40.37,73771.36,2.8,-0.05284,3e-05,8.24492]
[1780048016647,40.37,73771.1925,2.8,-0.05284,3e-05,8.24555]
[1780048020710,40.37,73770.8225,2.8,-0.05286,3e-05,8.24695]
[1780048021652,40.37,73771.1875,2.8,-0.05285,3e-05,8.24587]
[1780048026657,40.38,73766.775,2.8,-0.05302,3e-05,8.26661]
[1780048031662,40.38,73766.61,2.8,-0.05304,3e-05,8.2694]
[1780048037668,40.39,73767.11,2.8,-0.05304,3e-05,8.26979]
[1780048042480,40.39,73767.5375,2.8,-0.05304,3e-05,8.26964]
[1780048042673,40.39,73767.88,2.8,-0.05303,3e-05,8.26861]
[1780048047678,40.39,73768.985,2.8,-0.05301,3e-05,8.26592]
[1780048052181,40.4,73769.6125,2.8,-0.05299,3e-05,8.26227]
[1780048052683,40.4,73769.785,2.8,-0.05298,3e-05,8.26146]
[1780048058689,40.39,73769.62,2.8,-0.05298,3e-05,8.2616]
[1780048063694,40.39,73770.5025,2.8,-0.05295,3e-05,8.25745]
[1780048067168,40.39,73771.59,2.8,-0.05291,3e-05,8.25272]
[1780048069342,40.39,73774.8925,2.8,-0.05279,3e-05,8.23862]
[1780048069700,40.39,73776.6575,2.8,-0.05273,3e-05,8.23166]
[1780048072375,40.39,73776.215,2.8,-0.05275,3e-05,8.23397]
[1780048072703,40.4,73776.9025,2.8,-0.05273,3e-05,8.23148]
[1780048073567,40.4,73776.9025,2.8,-0.05273,3e-05,8.23148]
[1780048073669,40.4,73776.9025,2.8,-0.05273,3e-05,8.23144]
[1780048077101,40.4,73777.0575,2.8,-0.05274,3e-05,8.23214]
[1780048077708,40.4,73776.9725,2.8,-0.05274,3e-05,8.23245]
[1780048082713,40.4,73771.68,2.8,-0.05292,3e-05,8.25443]
[1780048087718,40.4,73769.1525,2.8,-0.05301,3e-05,8.2646]
[1780048092850,40.4,73768.7675,2.8,-0.05302,3e-05,8.26574]
[1780048092851,40.4,73768.7675,2.8,-0.05302,3e-05,8.26574]
[1780048095935,40.4,73769.0325,2.8,-0.053,3e-05,8.26423]
[1780048096546,40.4,73769.0325,2.8,-0.053,3e-05,8.26423]
[1780048096727,40.4,73748.855,2.8,-0.05371,4e-05,8.34973]
[1780048101732,40.39,73748.7825,2.8,-0.05371,4e-05,8.34887]
[1780048106737,40.39,73749.725,2.8,-0.05367,4e-05,8.34373]
[1780048111744,40.39,73745.7025,2.8,-0.05378,4e-05,8.35698]
[1780048112113,40.39,73745.7025,2.8,-0.05378,4e-05,8.35698]
[1780048113377,40.39,73745.48,2.8,-0.05379,4e-05,8.35767]
[1780048113746,40.39,73738.5925,2.8,-0.05403,4e-05,8.38712]
[1780048117119,40.39,73733.67,2.8,-0.05421,4e-05,8.40857]
[1780048117750,40.39,73733.68,2.8,-0.05421,4e-05,8.4082]
[1780048123756,40.39,73733.435,2.8,-0.0542,4e-05,8.40727]
[1780048128760,40.38,73733.1975,2.8,-0.0542,4e-05,8.40666]
[1780048130628,40.38,73733.04,2.8,-0.0542,4e-05,8.40701]
[1780048130730,40.38,73733.04,2.8,-0.0542,4e-05,8.40668]
[1780048135767,40.38,73731.71,2.8,-0.05423,4e-05,8.41081]
[1780048136932,40.38,73731.715,2.8,-0.05423,4e-05,8.41048]
[1780048142774,40.37,73731.8675,2.8,-0.05421,4e-05,8.40801]
[1780048144129,40.37,73732.0875,2.8,-0.0542,4e-05,8.40677]
[1780048148242,40.37,73732.435,2.8,-0.05418,4e-05,8.4041]
[1780048153785,40.37,73733.13,2.8,-0.05414,4e-05,8.39941]
[1780048158246,40.37,73732.345,2.8,-0.05416,4e-05,8.40161]
[1780048159322,40.37,73732.08,2.8,-0.05416,4e-05,8.40244]
[1780048160071,40.36,73725.6975,2.8,-0.05439,4e-05,8.42931]
[1780048165797,40.36,73719.775,2.8,-0.05458,4e-05,8.45238]
[1780048170150,40.36,73719.17,2.8,-0.05459,4e-05,8.45348]
[1780048172189,40.36,73718.2125,2.8,-0.05461,4e-05,8.4542]
[1780048172707,40.36,73718.2125,2.8,-0.05461,4e-05,8.4542]
[1780048172990,40.36,73708.7,2.8,-0.05494,4e-05,8.4945]
[1780048174123,40.35,73705.9125,2.8,-0.05504,4e-05,8.506]
[1780048174766,40.35,73705.9125,2.8,-0.05504,4e-05,8.506]
[1780048177152,40.35,73709.595,2.8,-0.0549,4e-05,8.48941]
[1780048179546,40.35,73709.2925,2.8,-0.05491,4e-05,8.48985]
[1780048180160,40.35,73710.005,2.8,-0.05488,4e-05,8.48637]
[1780048180164,40.35,73710.005,2.8,-0.05488,4e-05,8.48637]
[1780048182428,40.35,73709.99,2.8,-0.05487,4e-05,8.48601]
[1780048182533,40.35,73709.99,2.8,-0.05487,4e-05,8.48601]
[1780048183178,40.35,73710.4425,2.8,-0.05485,4e-05,8.48323]
[1780048188258,40.34,73712.35,2.8,-0.05477,4e-05,8.47301]
[1780048189507,40.34,73712.6725,2.8,-0.05475,4e-05,8.47123]
[1780048194382,40.34,73714.8675,2.8,-0.05466,4e-05,8.45989]
[1780048200452,40.33,73704.86,2.8,-0.055,4e-05,8.50032]
[1780048205488,40.33,73696.81,2.8,-0.05527,4e-05,8.5325]
[1780048209052,40.33,73696.2975,2.8,-0.05527,4e-05,8.5332]
[1780048214590,40.32,73696.98,2.8,-0.05523,4e-05,8.5278]
[1780048220594,40.32,73697.8025,2.8,-0.05517,4e-05,8.52093]
[1780048225860,40.31,73695.8375,2.8,-0.05522,4e-05,8.527]
[1780048226090,40.31,73695.8375,2.8,-0.05522,4e-05,8.527]
[1780048227122,40.31,73695.8375,2.8,-0.05522,4e-05,8.52652]
[1780048232678,40.31,73694.6775,2.8,-0.05522,4e-05,8.52599]
[1780048237872,40.3,73695.0575,2.8,-0.05519,4e-05,8.52198]
[1780048243127,40.3,73695.5825,2.8,-0.05515,4e-05,8.51739]
[1780048248791,40.29,73697.28,2.8,-0.05507,4e-05,8.50738]
[1780048253826,40.29,73697.4325,2.8,-0.05504,4e-05,8.50451]
[1780048258861,40.28,73698.435,2.8,-0.05499,4e-05,8.49804]
[1780048260130,40.28,73698.9025,2.8,-0.05497,4e-05,8.49561]
[1780048265254,40.28,73699.45,2.8,-0.05493,4e-05,8.49115]
[1780048265386,40.28,73699.45,2.8,-0.05493,4e-05,8.49115]
[1780048270982,40.27,73699.71,2.8,-0.05491,4e-05,8.48797]
[1780048273329,40.27,73698.645,2.8,-0.05493,4e-05,8.4913]
[1780048273353,40.27,73698.645,2.8,-0.05493,4e-05,8.4913]
[1780048278913,40.27,73695.5175,2.8,-0.05503,4e-05,8.50219]
[1780048280502,40.27,73695.4275,2.8,-0.05503,4e-05,8.50214]
[1780048285920,40.26,73696.07,2.8,-0.05498,4e-05,8.4968]
[1780048290959,40.26,73697.6575,2.8,-0.05491,4e-05,8.4879]
[1780048291425,40.26,73697.6575,2.8,-0.05491,4e-05,8.4879]
[1780048297128,40.25,73697.6775,2.8,-0.05487,4e-05,8.48239]
[1780048302937,40.25,73699.115,2.8,-0.0548,4e-05,8.47426]
[1780048308258,40.24,73701.39,2.8,-0.0547,4e-05,8.46263]
[1780048314247,40.24,73702.18,2.8,-0.05465,4e-05,8.45675]
[1780048319282,40.24,73699.665,2.8,-0.05473,4e-05,8.46571]
[1780048324317,40.23,73697.04,2.8,-0.05481,4e-05,8.47508]
[1780048328238,40.23,73695.45,2.8,-0.05486,4e-05,8.48073]
[1780048333380,40.23,73695.6375,2.8,-0.05483,4e-05,8.47759]
[1780048338416,40.22,73695.9425,2.8,-0.0548,4e-05,8.47436]
[1780048343530,40.22,73696.68,2.8,-0.05477,4e-05,8.4697]
[1780048349493,40.21,73696.7975,2.8,-0.05474,4e-05,8.46662]
[1780048354529,40.21,73697.32,2.8,-0.05469,4e-05,8.45995]
[1780048359563,40.21,73698.145,2.8,-0.05465,4e-05,8.45467]
[1780048364598,40.2,73697.9375,2.8,-0.05464,4e-05,8.45384]
[1780048369632,40.2,73698.76,2.8,-0.0546,4e-05,8.44864]
[1780048375009,40.2,73701.0,2.8,-0.0545,4e-05,8.43741]
[1780048380711,40.19,73701.305,2.8,-0.05448,4e-05,8.43423]
[1780048385746,40.19,73701.6075,2.8,-0.05445,4e-05,8.43141]
[1780048390781,40.19,73701.41,2.8,-0.05445,4e-05,8.43074]
[1780048395816,40.19,73701.6125,2.8,-0.05443,4e-05,8.42837]
[1780048400851,40.18,73687.3825,2.8,-0.05493,4e-05,8.48778]
[1780048402143,40.18,73687.3825,2.8,-0.05493,4e-05,8.4874]
[1780048409519,40.18,73688.0275,2.8,-0.05489,4e-05,8.48271]
[1780048409802,40.18,73688.0275,2.8,-0.05489,4e-05,8.48271]
[1780048410510,40.18,73688.0275,2.8,-0.05488,4e-05,8.48155]
[1780048414208,40.17,73687.8425,2.8,-0.05486,4e-05,8.4782]
[1780048414870,40.17,73687.8425,2.8,-0.05486,4e-05,8.4782]
[1780048420991,40.17,73687.395,2.8,-0.05485,4e-05,8.4775]
[1780048422053,40.17,73687.395,2.8,-0.05485,4e-05,8.4775]
[1780048423577,40.17,73687.8025,2.8,-0.05483,4e-05,8.47497]
[1780048424012,40.17,73687.8025,2.8,-0.05483,4e-05,8.47455]
[1780048425093,40.17,73679.68,2.9,-0.05512,4e-05,8.50962]
[1780048427209,40.17,73679.2625,2.9,-0.05514,4e-05,8.51155]
[1780048427220,40.17,73679.2625,2.9,-0.05514,4e-05,8.51155]
[1780048428048,40.17,73679.2625,2.9,-0.05514,4e-05,8.51162]
[1780048433070,40.16,73678.9175,2.9,-0.05513,4e-05,8.51095]
[1780048438119,40.16,73678.5675,2.9,-0.05513,4e-05,8.51033]
[1780048444081,40.15,73681.6075,2.9,-0.055,4e-05,8.49469]
[1780048449086,40.15,73683.755,2.9,-0.0549,4e-05,8.48352]
[1780048454091,40.15,73685.4275,2.9,-0.05483,4e-05,8.47445]
[1780048459265,40.14,73685.615,2.9,-0.0548,4e-05,8.47148]
[1780048465102,40.14,73687.1475,2.9,-0.05473,4e-05,8.46314]
[1780048470343,40.14,73688.285,2.9,-0.05468,4e-05,8.4562]
[1780048475379,40.13,73694.915,2.9,-0.05441,4e-05,8.42355]
[1780048480418,40.13,73691.0375,2.9,-0.05454,4e-05,8.43871]
[1780048485453,40.13,73691.67,2.9,-0.0545,4e-05,8.43448]
[1780048494131,40.12,73698.215,2.9,-0.05425,4e-05,8.40434]
[1780048499551,40.12,73697.07,2.9,-0.05428,4e-05,8.40776]
[1780048504586,40.12,73692.2225,2.9,-0.05444,4e-05,8.42718]
[1780048509621,40.11,73690.3025,2.9,-0.0545,4e-05,8.43394]
[1780048514687,40.11,73688.5575,2.9,-0.05455,4e-05,8.44024]
[1780048521159,40.11,73686.87,2.9,-0.05459,4e-05,8.44533]
[1780048527165,40.1,73687.4875,2.9,-0.05456,4e-05,8.44083]
[1780048527168,40.1,73687.4875,2.9,-0.05456,4e-05,8.44083]
[1780048533172,40.1,73686.51,2.9,-0.05456,4e-05,8.4406]
[1780048538826,40.1,73686.595,2.9,-0.05454,4e-05,8.43844]
[1780048544183,40.09,73687.16,2.9,-0.05451,4e-05,8.43454]
[1780048549903,40.09,73687.17,2.9,-0.0545,4e-05,8.43276]
[1780048555194,40.09,73686.4875,2.9,-0.05451,4e-05,8.43425]
[1780048558466,40.09,73685.85,2.9,-0.05453,4e-05,8.43611]
[1780048558967,40.09,73685.85,2.9,-0.05452,4e-05,8.43578]
[1780048564205,40.09,73676.73,2.9,-0.05486,4e-05,8.47584]
[1780048570211,40.09,73676.1825,2.9,-0.05489,4e-05,8.47901]
[1780048575216,40.09,73675.3075,2.9,-0.05492,4e-05,8.48343]
[1780048575345,40.09,73675.3075,2.9,-0.05492,4e-05,8.48343]
[1780048575849,40.09,73675.3075,2.9,-0.05492,4e-05,8.48343]
[1780048576306,40.09,73675.3075,2.9,-0.05492,4e-05,8.48356]
[1780048577096,40.09,73675.3075,2.9,-0.05492,4e-05,8.48369]
[1780048580919,40.09,73676.34,2.9,-0.05488,4e-05,8.47814]
[1780048586159,40.08,73676.095,2.9,-0.05487,4e-05,8.47704]
[1780048590310,40.08,73675.255,2.9,-0.05489,4e-05,8.47922]
[1780048594292,40.08,73675.705,2.9,-0.05484,4e-05,8.47323]
[1780048599831,40.08,73675.4375,2.9,-0.05484,4e-05,8.47264]
[1780048600562,40.08,73675.4375,2.9,-0.05484,4e-05,8.4723]
[1780048601337,40.07,73675.4375,2.9,-0.05483,4e-05,8.47195]
[1780048607247,40.07,73675.9825,2.9,-0.0548,4e-05,8.46755]
[1780048612252,40.07,73676.2875,2.9,-0.05477,4e-05,8.46454]
[1780048612821,40.07,73676.2875,2.9,-0.05477,4e-05,8.46454]
[1780048616327,40.07,73676.555,2.9,-0.05475,4e-05,8.46206]
[1780048617175,40.07,73676.555,2.9,-0.05475,4e-05,8.46206]
[1780048617257,40.06,73676.555,2.9,-0.05475,4e-05,8.46173]
[1780048622262,40.07,73677.095,2.9,-0.05474,4e-05,8.46023]
[1780048627449,40.07,73677.155,2.9,-0.05474,4e-05,8.46098]
[1780048629313,40.07,73677.7775,2.9,-0.05472,4e-05,8.45846]
[1780048629415,40.07,73677.7775,2.9,-0.05472,4e-05,8.45863]
[1780048630686,40.07,73677.7775,2.9,-0.05472,4e-05,8.45863]
[1780048631063,40.07,73677.7775,2.9,-0.05472,4e-05,8.45863]
[1780048632091,40.07,73677.7775,2.9,-0.05472,4e-05,8.45831]
[1780048632292,40.07,73677.7775,2.9,-0.05472,4e-05,8.45798]
[1780048632479,40.07,73677.7775,2.9,-0.05472,4e-05,8.45798]
[1780048637520,40.06,73675.2575,2.9,-0.05479,4e-05,8.4668]
[1780048641280,40.06,73674.925,2.9,-0.0548,4e-05,8.46756]
[1780048643007,40.06,73675.4775,2.9,-0.05478,4e-05,8.46485]
[1780048643018,40.06,73675.4775,2.9,-0.05478,4e-05,8.46485]
[1780048644656,40.06,73675.5475,2.9,-0.05477,4e-05,8.46355]
[1780048650290,40.06,73676.8875,2.9,-0.0547,4e-05,8.45584]
[1780048656296,40.05,73677.71,2.9,-0.05464,4e-05,8.44781]
[1780048661688,40.05,73677.97,2.9,-0.05462,4e-05,8.44488]
[1780048668308,40.05,73679.2775,2.9,-0.05456,4e-05,8.4375]
[1780048669540,40.05,73679.2775,2.9,-0.05455,4e-05,8.43722]
[1780048674640,40.04,73676.2775,2.9,-0.05465,4e-05,8.44866]
[1780048674778,40.04,73676.2775,2.9,-0.05465,4e-05,8.44835]
[1780048677761,40.04,73676.3725,2.9,-0.05465,4e-05,8.44833]
[1780048682835,40.04,73661.465,2.9,-0.05519,4e-05,8.51337]
[1780048686365,40.04,73660.5325,2.9,-0.05523,4e-05,8.51769]
[1780048687240,40.04,73660.5325,2.9,-0.05523,4e-05,8.51769]
[1780048693333,40.05,73662.0275,2.9,-0.05519,4e-05,8.51275]
[1780048698100,40.05,73662.125,2.9,-0.05519,4e-05,8.51267]
[1780048698199,40.05,73662.125,2.9,-0.05519,4e-05,8.51277]
[1780048700117,40.05,73664.3,2.9,-0.05511,4e-05,8.50296]
[1780048700217,40.05,73664.3,2.9,-0.0551,4e-05,8.50259]
[1780048701008,40.05,73664.3,2.9,-0.0551,4e-05,8.50259]
[1780048701026,40.05,73664.3,2.9,-0.0551,4e-05,8.50275]
[1780048702313,40.05,73664.3,2.9,-0.0551,4e-05,8.50275]
[1780048702322,40.05,73664.3,2.9,-0.0551,4e-05,8.50244]
[1780048703081,40.05,73664.3,2.9,-0.0551,4e-05,8.50244]
[1780048703181,40.05,73664.3,2.9,-0.0551,4e-05,8.50214]
[1780048705750,40.04,73676.7475,2.9,-0.05464,4e-05,8.44776]
[1780048708498,40.04,73689.47,2.9,-0.05418,4e-05,8.39233]
[1780048714066,40.04,73695.1425,2.9,-0.05395,4e-05,8.3643]
[1780048719102,40.04,73693.5325,2.9,-0.054,4e-05,8.37032]
[1780048721176,40.04,73693.4325,2.9,-0.054,4e-05,8.37056]
[1780048721220,40.04,73693.4325,2.9,-0.054,4e-05,8.37056]
[1780048727157,40.04,73689.19,2.9,-0.05414,4e-05,8.38745]
[1780048728302,40.04,73689.19,2.9,-0.05414,4e-05,8.38745]
[1780048734375,40.03,73687.5575,2.9,-0.05419,4e-05,8.39296]
[1780048740248,40.03,73690.075,2.9,-0.05409,4e-05,8.38094]
[1780048745283,40.03,73690.1025,2.9,-0.05408,4e-05,8.37986]
[1780048750318,40.03,73690.6,2.9,-0.05405,4e-05,8.37678]
[1780048755396,40.03,73691.4125,2.9,-0.05402,4e-05,8.37239]
[1780048762403,40.02,73691.3925,2.9,-0.05401,4e-05,8.37123]
[1780048767386,40.02,73691.73,2.9,-0.05399,4e-05,8.36926]
[1780048775416,40.02,73692.2725,2.9,-0.05394,4e-05,8.36263]
[1780048780421,40.02,73691.99,2.9,-0.05395,4e-05,8.36302]
[1780048785552,40.02,73692.0025,2.9,-0.05394,4e-05,8.36216]
[1780048785800,40.02,73692.0025,2.9,-0.05394,4e-05,8.36216]
[1780048791616,40.01,73691.4025,2.9,-0.05395,4e-05,8.36359]
[1780048797438,40.01,73692.4475,2.9,-0.05391,4e-05,8.35832]
[1780048799208,40.01,73692.4475,2.9,-0.05391,4e-05,8.35817]
[1780048804707,40.01,73690.865,2.9,-0.05396,4e-05,8.36381]
[1780048810451,40.01,73688.5625,2.9,-0.05403,4e-05,8.37279]
[1780048810717,40.01,73688.5625,2.9,-0.05403,4e-05,8.37279]
[1780048815784,40.01,73688.62,2.9,-0.05402,4e-05,8.3715]
[1780048820819,40.01,73690.21,2.9,-0.05396,4e-05,8.36387]
[1780048826467,40.0,73689.6,2.9,-0.05397,4e-05,8.36568]
[1780048832473,40.0,73689.905,2.9,-0.05394,4e-05,8.36079]
[1780048837941,40.0,73689.6425,2.9,-0.05394,4e-05,8.36098]
[1780048842976,40.0,73689.585,2.9,-0.05393,4e-05,8.36044]
[1780048848012,40.0,73688.59,2.9,-0.05396,4e-05,8.36391]
[1780048853177,40.0,73686.9025,2.9,-0.05402,4e-05,8.37046]
[1780048859499,39.99,73685.465,2.9,-0.05406,4e-05,8.37543]
[1780048865008,39.99,73684.665,2.9,-0.05408,4e-05,8.37797]
[1780048870166,39.99,73683.725,2.9,-0.05411,4e-05,8.38091]
[1780048875201,39.99,73683.5575,2.9,-0.05411,4e-05,8.3807]
[1780048880235,39.99,73684.745,2.9,-0.05406,4e-05,8.3747]
[1780048885272,39.98,73684.6725,2.9,-0.05405,4e-05,8.37413]
[1780048890535,39.98,73685.0425,2.9,-0.05403,4e-05,8.37169]
[1780048896349,39.98,73684.405,2.9,-0.05403,4e-05,8.3708]
[1780048901384,39.98,73683.1925,2.9,-0.05407,4e-05,8.37513]
[1780048901960,39.98,73683.1925,2.9,-0.05407,4e-05,8.37513]
[1780048902846,39.98,73683.1925,2.9,-0.05407,4e-05,8.37496]
[1780048903003,39.98,73683.1925,2.9,-0.05407,4e-05,8.37496]
[1780048903040,39.98,73683.1925,2.9,-0.05407,4e-05,8.37496]
[1780048908433,39.98,73680.97,2.9,-0.05414,4e-05,8.38342]
[1780048911889,39.98,73679.545,2.9,-0.05418,4e-05,8.38896]
[1780048912461,39.98,73679.545,2.9,-0.05418,4e-05,8.38876]
[1780048912570,39.98,73679.545,2.9,-0.05418,4e-05,8.38876]
[1780048913468,39.98,73679.545,2.9,-0.05418,4e-05,8.38906]
[1780048914399,39.98,73679.545,2.9,-0.05418,4e-05,8.38906]
[1780048914462,39.98,73679.545,2.9,-0.05418,4e-05,8.38906]
[1780048914475,39.98,73679.545,2.9,-0.05418,4e-05,8.38886]
[1780048915085,39.98,73679.545,2.9,-0.05418,4e-05,8.38886]
[1780048915483,39.98,73679.545,2.9,-0.05418,4e-05,8.38916]
[1780048916344,39.98,73679.545,2.9,-0.05418,4e-05,8.38916]
[1780048916490,39.98,73679.545,2.9,-0.05418,4e-05,8.3889]
[1780048918689,39.98,73667.4275,2.9,-0.05462,4e-05,8.44155]
[1780048924273,39.98,73665.92,2.9,-0.05469,4e-05,8.44907]
[1780048924286,39.98,73665.92,2.9,-0.05469,4e-05,8.44907]
[1780048929585,39.98,73662.94,2.9,-0.0548,4e-05,8.46306]
[1780048934590,39.98,73660.9625,2.9,-0.05488,4e-05,8.47246]
[1780048935421,39.98,73660.9625,2.9,-0.05488,4e-05,8.47246]
[1780048940595,39.98,73661.01,2.9,-0.05489,4e-05,8.47321]
[1780048942150,39.98,73661.01,2.9,-0.05489,4e-05,8.47321]
[1780048942168,39.98,73661.01,2.9,-0.05489,4e-05,8.47353]
[1780048950612,39.98,73661.72,2.9,-0.05484,4e-05,8.46785]
[1780048956223,39.98,73662.5325,2.9,-0.05479,4e-05,8.46012]
[1780048962624,39.97,73664.695,2.9,-0.05469,4e-05,8.44865]
[1780048967856,39.97,73662.8025,2.9,-0.05474,4e-05,8.45504]
[1780048972891,39.97,73663.34,2.9,-0.05471,4e-05,8.45123]
[1780048975058,39.97,73663.34,2.9,-0.05471,4e-05,8.45094]
[1780048975158,39.97,73663.34,2.9,-0.05471,4e-05,8.45094]
[1780048978198,39.96,73663.4225,2.9,-0.0547,4e-05,8.44963]
[1780048983970,39.96,73656.445,2.9,-0.05493,4e-05,8.47746]
[1780048988200,39.96,73651.9525,2.9,-0.05509,4e-05,8.49584]
[1780048994040,39.95,73650.37,2.9,-0.05513,4e-05,8.50009]
[1780048999661,39.95,73652.005,2.9,-0.05505,4e-05,8.4912]
[1780049005117,39.94,73649.7375,2.9,-0.05512,4e-05,8.49886]
[1780049010152,39.94,73648.7875,2.9,-0.05514,4e-05,8.50114]
[1780049012410,39.94,73648.7875,2.9,-0.05512,4e-05,8.49814]
[1780049012454,39.94,73648.7875,2.9,-0.05511,4e-05,8.49776]
[1780049016487,39.94,73644.7575,2.9,-0.05526,4e-05,8.51557]
[1780049018017,39.94,73644.3475,2.9,-0.05528,4e-05,8.51755]
[1780049023243,39.94,73645.095,2.9,-0.05526,4e-05,8.51491]
[1780049028278,39.94,73645.4875,2.9,-0.05525,4e-05,8.51372]
[1780049033696,39.94,73645.6625,2.9,-0.05525,4e-05,8.51348]
[1780049039702,39.95,73645.87,2.9,-0.05524,4e-05,8.51321]
[1780049045397,39.95,73646.1525,2.9,-0.05524,4e-05,8.5126]
[1780049050432,39.95,73645.0175,2.9,-0.05528,4e-05,8.51802]
[1780049055467,39.95,73645.13,2.9,-0.05528,4e-05,8.51801]
[1780049060502,39.95,73644.98,2.9,-0.05529,4e-05,8.51913]
[1780049065537,39.95,73644.67,2.9,-0.05531,4e-05,8.52092]
[1780049070572,39.95,73641.6925,2.9,-0.05542,4e-05,8.53422]
[1780049075607,39.95,73642.0125,2.9,-0.0554,4e-05,8.53056]
[1780049080642,39.95,73642.625,2.9,-0.05538,4e-05,8.5283]
[1780049085677,39.95,73642.6375,2.9,-0.05538,4e-05,8.52865]
[1780049088736,39.95,73640.255,2.9,-0.05547,4e-05,8.53913]
[1780049093756,39.95,73635.58,2.9,-0.05564,4e-05,8.5597]
[1780049096374,39.95,73635.2875,2.9,-0.05565,4e-05,8.56102]
[1780049097381,39.95,73635.2875,2.9,-0.05565,4e-05,8.56105]
[1780049099715,39.95,73633.8525,2.9,-0.05571,4e-05,8.56734]
[1780049102437,39.95,73628.1075,2.9,-0.05592,4e-05,8.59237]
[1780049107770,39.95,73623.9075,2.9,-0.05607,4e-05,8.6105]
[1780049112777,39.95,73623.9575,2.9,-0.05607,4e-05,8.61001]
[1780049117782,39.95,73636.89,2.9,-0.05559,4e-05,8.55355]
[1780049122942,39.95,73646.875,2.9,-0.05523,4e-05,8.51067]
[1780049126106,39.95,73646.4825,2.9,-0.05524,4e-05,8.51258]
[1780049131526,39.96,73648.8925,2.9,-0.05516,4e-05,8.50266]
[1780049137453,39.96,73649.64,2.9,-0.05512,4e-05,8.49754]
[1780049139868,39.96,73650.195,2.9,-0.05511,4e-05,8.49554]
[1780049140564,39.96,73650.195,2.9,-0.05511,4e-05,8.49554]
[1780049140570,39.96,73650.195,2.9,-0.05511,4e-05,8.49569]
[1780049145842,39.95,73664.61,2.9,-0.05457,4e-05,8.43188]
[1780049151156,39.95,73665.7925,2.9,-0.05452,4e-05,8.42525]
[1780049156534,39.95,73665.985,2.9,-0.0545,4e-05,8.42342]
[1780049156883,39.95,73665.985,2.9,-0.0545,4e-05,8.42317]
[1780049162371,39.95,73667.12,2.9,-0.05445,4e-05,8.41709]
[1780049166532,39.95,73662.7475,2.9,-0.0546,4e-05,8.43491]
[1780049167719,39.94,73662.7475,2.9,-0.0546,4e-05,8.43465]
[1780049167964,39.94,73662.7475,2.9,-0.05459,4e-05,8.43438]
[1780049168206,39.94,73662.7475,2.9,-0.05459,4e-05,8.43438]
[1780049169036,39.94,73662.7475,2.9,-0.05459,4e-05,8.43411]
[1780049169450,39.94,73662.7475,2.9,-0.05459,4e-05,8.43411]
[1780049175324,39.94,73656.985,2.9,-0.05478,4e-05,8.45699]
[1780049178435,39.94,73656.5825,2.9,-0.05479,4e-05,8.45813]
[1780049184388,39.93,73657.2575,2.9,-0.05475,4e-05,8.45312]
[1780049189423,39.93,73658.835,2.9,-0.05468,4e-05,8.44487]
[1780049194458,39.93,73657.87,2.9,-0.05469,4e-05,8.44501]
[1780049197857,39.93,73658.1525,2.9,-0.05468,4e-05,8.44323]
[1780049197864,39.93,73658.0025,2.9,-0.05468,4e-05,8.4436]
[1780049200277,39.93,73658.1725,2.9,-0.05467,4e-05,8.44232]
[1780049202820,39.93,73658.2375,2.9,-0.05466,4e-05,8.44149]
[1780049208557,39.92,73657.8,2.9,-0.05466,4e-05,8.44147]
[1780049213592,39.92,73658.2775,2.9,-0.05463,4e-05,8.43806]
[1780049218628,39.92,73658.225,2.9,-0.05463,4e-05,8.43695]
[1780049220393,39.92,73657.61,2.9,-0.05465,4e-05,8.43935]
[1780049225677,39.91,73658.01,2.9,-0.05462,4e-05,8.43603]
[1780049231895,39.91,73657.5975,2.9,-0.05462,4e-05,8.43623]
[1780049237761,39.91,73657.5,2.9,-0.05461,4e-05,8.43509]
[1780049242308,39.91,73657.105,2.9,-0.05462,4e-05,8.43575]
[1780049247000,39.91,73657.105,2.9,-0.05461,4e-05,8.43549]
[1780049247133,39.91,73657.105,2.9,-0.05461,4e-05,8.43549]
[1780049248244,39.9,73657.105,2.9,-0.0546,4e-05,8.4342]
[1780049254918,39.9,73656.855,2.9,-0.05458,4e-05,8.43087]
[1780049259918,39.9,73656.6575,2.9,-0.05458,4e-05,8.43047]
[1780049264934,39.89,73654.33,2.9,-0.05465,4e-05,8.43926]
[1780049269442,39.89,73656.205,2.9,-0.05458,4e-05,8.43064]
[1780049270443,39.89,73656.205,2.9,-0.05458,4e-05,8.42989]
[1780049270500,39.89,73656.205,2.9,-0.05457,4e-05,8.42964]
[1780049272942,39.89,73635.375,2.9,-0.05534,4e-05,8.52032]
[1780049277947,39.89,73633.2275,2.9,-0.05542,4e-05,8.53014]
[1780049283554,39.89,73626.6275,2.9,-0.05567,4e-05,8.55913]
[1780049285795,39.89,73625.93,2.9,-0.05569,4e-05,8.56224]
[1780049290969,39.89,73635.5025,2.9,-0.05534,4e-05,8.5209]
[1780049292424,39.89,73635.5025,2.9,-0.05534,4e-05,8.52101]
[1780049292521,39.89,73635.5025,2.9,-0.05534,4e-05,8.52111]
[1780049298196,39.89,73646.235,2.9,-0.05493,4e-05,8.47252]
[1780049303231,39.89,73648.4125,2.9,-0.05484,4e-05,8.46156]
[1780049306506,39.89,73648.615,2.9,-0.05483,4e-05,8.46009]
[1780049310083,39.89,73650.5975,2.9,-0.05475,4e-05,8.45037]
[1780049315315,39.88,73659.575,2.9,-0.0544,4e-05,8.40751]
[1780049320350,39.88,73666.74,2.9,-0.05413,4e-05,8.37569]
[1780049325385,39.88,73664.285,2.9,-0.05421,4e-05,8.38545]
[1780049330420,39.88,73664.4275,2.9,-0.0542,4e-05,8.38396]
[1780049335455,39.88,73664.615,2.9,-0.05418,4e-05,8.38229]
[1780049337270,39.88,73665.19,2.9,-0.05416,4e-05,8.37965]
[1780049342504,39.87,73664.74,2.9,-0.05417,4e-05,8.38058]
[1780049347538,39.87,73661.73,2.9,-0.05427,4e-05,8.39266]
[1780049352666,39.87,73661.62,2.9,-0.05427,4e-05,8.39239]
[1780049357418,39.87,73660.835,2.9,-0.05429,4e-05,8.39522]
[1780049359179,39.87,73660.835,2.9,-0.05429,4e-05,8.39447]
[1780049362664,39.87,73660.86,2.9,-0.05428,4e-05,8.3937]
[1780049367679,39.86,73645.625,2.9,-0.05482,4e-05,8.45797]
[1780049372714,39.86,73650.3175,2.9,-0.05462,4e-05,8.43369]
[1780049377749,39.86,73651.025,2.9,-0.05459,4e-05,8.42941]
[1780049378070,39.86,73651.025,2.9,-0.05459,4e-05,8.42941]
[1780049383791,39.86,73648.2625,2.9,-0.05468,4e-05,8.43982]
[1780049386501,39.85,73647.3875,2.9,-0.0547,4e-05,8.44308]
[1780049386532,39.85,73647.3875,2.9,-0.0547,4e-05,8.44308]
[1780049386812,39.85,73647.3875,2.9,-0.0547,4e-05,8.44282]
[1780049387170,39.85,73647.3875,2.9,-0.0547,4e-05,8.44282]
[1780049387632,39.85,73647.3875,2.9,-0.0547,4e-05,8.44282]
[1780049388500,39.85,73647.3875,2.9,-0.0547,4e-05,8.44302]
[1780049388826,39.86,73647.3875,2.9,-0.05471,4e-05,8.44322]
[1780049389696,39.86,73647.3875,2.9,-0.05471,4e-05,8.44322]
[1780049389833,39.85,73647.3875,2.9,-0.0547,4e-05,8.4429]
[1780049391514,39.85,73638.625,2.9,-0.05502,4e-05,8.48105]
[1780049391847,39.85,73638.625,2.9,-0.05502,4e-05,8.48114]
[1780049393057,39.85,73638.625,2.9,-0.05502,4e-05,8.48114]
[1780049393080,39.85,73624.8475,2.9,-0.05553,4e-05,8.54073]
[1780049393803,39.85,73624.8475,2.9,-0.05553,4e-05,8.54073]
[1780049394270,39.85,73624.8475,2.9,-0.05552,4e-05,8.54031]
[1780049395042,39.85,73624.8475,2.9,-0.05552,4e-05,8.54031]
[1780049398618,39.85,73619.385,2.9,-0.05573,4e-05,8.56435]
[1780049398627,39.85,73619.385,2.9,-0.05573,4e-05,8.56435]
[1780049402640,39.85,73611.6125,2.9,-0.05602,4e-05,8.59836]
[1780049404941,39.85,73628.7375,2.9,-0.05538,4e-05,8.52372]
[1780049409976,39.86,73632.6025,2.9,-0.05525,4e-05,8.50753]
[1780049415011,39.86,73632.97,2.9,-0.05524,4e-05,8.50657]
[1780049420046,39.86,73632.99,2.9,-0.05524,4e-05,8.50714]
[1780049425081,39.86,73633.5875,2.9,-0.05523,4e-05,8.50521]
[1780049427300,39.86,73637.41,2.9,-0.05509,4e-05,8.48891]
[1780049432018,39.86,73640.8875,2.9,-0.05495,4e-05,8.47187]
[1780049437145,39.86,73639.5025,2.9,-0.05501,4e-05,8.47878]
[1780049443132,39.86,73639.6725,2.9,-0.05501,4e-05,8.47926]
[1780049443137,39.86,73639.6725,2.9,-0.05501,4e-05,8.47926]
[1780049443351,39.86,73639.6725,2.9,-0.05501,4e-05,8.47926]
[1780049449138,39.87,73639.785,2.9,-0.05502,4e-05,8.47981]
[1780049454285,39.87,73639.77,2.9,-0.05503,4e-05,8.48089]
[1780049455149,39.87,73639.77,2.9,-0.05503,4e-05,8.48089]
[1780049461151,39.87,73639.3425,2.9,-0.05505,4e-05,8.48374]
[1780049466158,39.87,73638.96,2.9,-0.05507,4e-05,8.4862]
[1780049471404,39.87,73638.425,2.9,-0.0551,4e-05,8.48946]
[1780049477169,39.88,73637.48,2.9,-0.05514,4e-05,8.49431]
[1780049482174,39.88,73636.6875,2.9,-0.05518,4e-05,8.49846]
[1780049488180,39.88,73635.685,2.9,-0.05522,4e-05,8.50363]
[1780049493558,39.88,73635.315,2.9,-0.05522,4e-05,8.50338]
[1780049498593,39.88,73634.31,2.9,-0.05526,4e-05,8.50837]
[1780049503627,39.88,73633.385,2.9,-0.0553,4e-05,8.51298]
[1780049508663,39.88,73631.2225,2.9,-0.05539,4e-05,8.52289]
[1780049512963,39.88,73630.8375,2.9,-0.0554,4e-05,8.52486]
[1780049514023,39.88,73630.8375,2.9,-0.0554,4e-05,8.52495]
[1780049519742,39.88,73631.5675,2.9,-0.05538,4e-05,8.52244]
[1780049523149,39.89,73631.525,2.9,-0.05539,4e-05,8.52282]
[1780049525435,39.89,73631.8225,2.9,-0.05538,4e-05,8.52184]
[1780049530819,39.89,73634.7975,2.9,-0.05527,4e-05,8.50959]
[1780049531728,39.89,73634.7975,2.9,-0.05527,4e-05,8.50959]
[1780049532365,39.89,73634.7975,2.9,-0.05528,4e-05,8.50972]
[1780049533554,39.89,73634.7975,2.9,-0.05528,4e-05,8.50985]
[1780049538875,39.89,73637.76,2.9,-0.05517,4e-05,8.49777]
[1780049540295,39.89,73637.76,2.9,-0.05518,4e-05,8.49791]
[1780049541319,39.89,73637.76,2.9,-0.05518,4e-05,8.49805]
[1780049541729,39.89,73637.76,2.9,-0.05518,4e-05,8.49805]
[1780049541896,39.89,73637.76,2.9,-0.05518,4e-05,8.4982]
[1780049544689,39.89,73641.7775,2.9,-0.05503,4e-05,8.48009]
[1780049545125,39.89,73641.7775,2.9,-0.05503,4e-05,8.48009]
[1780049547492,39.89,73647.3925,2.9,-0.05481,4e-05,8.45486]
[1780049547938,39.89,73647.3925,2.9,-0.05481,4e-05,8.4546]
[1780049550039,39.89,73651.7525,2.9,-0.05465,4e-05,8.43595]
[1780049550103,39.89,73651.7525,2.9,-0.05466,4e-05,8.43622]
[1780049553127,39.89,73658.3,2.9,-0.0544,4e-05,8.40487]
[1780049553227,39.89,73658.3,2.9,-0.0544,4e-05,8.40468]
[1780049557325,39.89,73646.4375,2.9,-0.05484,4e-05,8.45704]
[1780049558014,39.89,73646.4375,2.9,-0.05484,4e-05,8.45726]
[1780049563049,39.89,73647.0225,2.9,-0.05481,4e-05,8.45329]
[1780049568320,39.88,73646.72,2.9,-0.05481,4e-05,8.45346]
[1780049574272,39.88,73647.2325,2.9,-0.05477,4e-05,8.44925]
[1780049580278,39.88,73647.73,2.9,-0.05474,4e-05,8.44543]
[1780049586284,39.87,73647.9025,2.9,-0.05472,4e-05,8.44306]
[1780049591289,39.87,73647.4075,2.9,-0.05473,4e-05,8.44387]
[1780049597288,39.87,73647.4075,2.9,-0.05472,4e-05,8.44227]
[1780049599145,39.87,73648.1075,2.9,-0.05469,4e-05,8.43897]
[1780049604303,39.86,73642.175,2.9,-0.05489,4e-05,8.46293]
[1780049609308,39.86,73646.035,2.9,-0.05474,4e-05,8.44477]
[1780049615314,39.86,73646.1475,2.9,-0.05471,4e-05,8.44006]
[1780049620450,39.86,73650.01,2.9,-0.05455,4e-05,8.42192]
[1780049626325,39.85,73649.465,2.9,-0.05456,4e-05,8.42316]
[1780049631527,39.85,73648.395,2.9,-0.05459,4e-05,8.42637]
[1780049636562,39.85,73647.3275,2.9,-0.05462,4e-05,8.42978]
[1780049641597,39.85,73647.32,2.9,-0.05461,4e-05,8.4286]
[1780049642458,39.85,73647.32,3.1,-0.05461,4e-05,8.4286]
[1780049642487,39.85,73647.32,3.1,-0.05461,4e-05,8.4286]
[1780049642681,39.85,73647.32,3.6,-0.05461,4e-05,8.4286]
[1780049642690,39.85,73647.32,3.6,-0.05461,4e-05,8.4286]
[1780049648646,39.84,73643.56,3.6,-0.05473,4e-05,8.44312]
[1780049653792,39.84,73642.07,3.6,-0.05478,4e-05,8.44851]
[1780049659358,39.84,73641.605,3.6,-0.05478,4e-05,8.4489]
[1780049661585,39.84,73641.605,3.6,-0.05478,4e-05,8.44836]
[1780049661879,39.84,73641.605,3.6,-0.05478,4e-05,8.44836]
[1780049670369,39.83,73639.39,3.6,-0.05484,4e-05,8.45533]
[1780049675835,39.83,73641.2125,3.6,-0.05474,4e-05,8.44319]
[1780049680870,39.83,73642.3,3.6,-0.05469,4e-05,8.43722]
[1780049686386,39.82,73645.2525,3.6,-0.05457,4e-05,8.42326]
[1780049691947,39.82,73644.305,3.6,-0.0546,4e-05,8.42599]
[1780049696982,39.82,73644.08,3.6,-0.0546,4e-05,8.4258]
[1780049702370,39.82,73643.9375,3.6,-0.05459,4e-05,8.42551]
[1780049702544,39.82,73643.9375,3.6,-0.05459,4e-05,8.42528]
[1780049703381,39.82,73643.9375,3.6,-0.05459,4e-05,8.42528]
[1780049709095,39.81,73640.6525,3.6,-0.0547,4e-05,8.4378]
[1780049710166,39.81,73640.6525,3.6,-0.0547,4e-05,8.4378]
[1780049716419,39.81,73641.2425,3.6,-0.05466,4e-05,8.43355]
[1780049721424,39.81,73641.485,3.6,-0.05464,4e-05,8.4313]
[1780049727431,39.81,73641.1875,3.6,-0.05464,4e-05,8.43116]
[1780049732436,39.8,73641.31,3.6,-0.05461,4e-05,8.42684]
[1780049738299,39.8,73640.445,3.6,-0.05463,4e-05,8.4292]
[1780049743446,39.8,73640.1225,3.6,-0.05464,4e-05,8.42943]
[1780049748451,39.8,73641.295,3.6,-0.05458,4e-05,8.42321]
[1780049754246,39.8,73641.3125,3.6,-0.05458,4e-05,8.42225]
[1780049759447,39.79,73642.37,3.6,-0.05453,4e-05,8.41615]
[1780049764467,39.79,73642.94,3.6,-0.0545,4e-05,8.41263]
[1780049770473,39.79,73643.56,3.6,-0.05446,4e-05,8.40874]
[1780049777574,39.79,73643.76,3.6,-0.05444,4e-05,8.40632]
[1780049782609,39.78,73644.2525,3.6,-0.05442,4e-05,8.40324]
[1780049787644,39.78,73640.1825,3.6,-0.05456,4e-05,8.41989]
[1780049792679,39.78,73642.0875,3.6,-0.05446,4e-05,8.40801]
[1780049793539,39.78,73642.0875,3.6,-0.05446,4e-05,8.40801]
[1780049793921,39.78,73642.0875,3.6,-0.05446,4e-05,8.40801]
[1780049795519,39.78,73641.46,3.6,-0.05448,4e-05,8.41033]
[1780049796403,39.78,73641.46,3.6,-0.05448,4e-05,8.41033]
[1780049798721,39.78,73624.635,3.6,-0.05509,4e-05,8.48226]
[1780049803756,39.77,73623.4575,3.6,-0.05512,4e-05,8.48579]
[1780049808791,39.77,73625.21,3.6,-0.05504,4e-05,8.47661]
[1780049814517,39.77,73625.2,3.6,-0.05503,4e-05,8.47514]
[1780049819891,39.77,73625.1925,3.6,-0.05502,4e-05,8.47368]
[1780049825249,39.76,73624.335,3.6,-0.05504,4e-05,8.47591]
[1780049828254,39.76,73624.3625,3.6,-0.05503,4e-05,8.4749]
[1780049829016,39.76,73624.3625,3.6,-0.05503,4e-05,8.4746]
[1780049829285,39.76,73624.3625,3.6,-0.05503,4e-05,8.4746]
[1780049829738,39.76,73624.3625,3.6,-0.05503,4e-05,8.47429]
[1780049829938,39.76,73624.3625,3.6,-0.05502,4e-05,8.47396]
[1780049831243,39.76,73624.3625,3.6,-0.05502,4e-05,8.47396]
[1780049832958,39.76,73607.875,3.6,-0.05563,4e-05,8.54625]
[1780049838272,39.76,73605.245,3.6,-0.05573,4e-05,8.55803]
[1780049839089,39.76,73605.245,3.6,-0.05573,4e-05,8.5581]
[1780049839597,39.76,73605.245,3.6,-0.05573,4e-05,8.55817]
[1780049845297,39.76,73604.6,3.6,-0.05576,4e-05,8.56132]
[1780049851096,39.76,73596.82,3.6,-0.05604,4e-05,8.59297]
[1780049852101,39.76,73596.82,3.6,-0.05604,4e-05,8.59297]
[1780049852980,39.76,73596.82,3.6,-0.05604,4e-05,8.59297]
[1780049854243,39.76,73596.82,3.6,-0.05604,4e-05,8.59298]
[1780049859576,39.76,73595.1475,3.6,-0.0561,4e-05,8.60033]
[1780049859853,39.76,73595.1475,3.6,-0.0561,4e-05,8.60033]
[1780049862081,39.76,73595.15,3.6,-0.0561,4e-05,8.60031]
[1780049867584,39.76,73595.475,3.6,-0.05609,4e-05,8.59887]
[1780049871293,39.76,73595.4775,3.6,-0.05609,4e-05,8.59885]
[1780049877278,39.76,73595.2075,3.6,-0.0561,4e-05,8.6]
[1780049882313,39.76,73589.985,3.6,-0.05629,4e-05,8.6228]
[1780049887348,39.76,73587.35,3.6,-0.05639,4e-05,8.6341]
[1780049892385,39.76,73587.74,3.6,-0.05637,4e-05,8.63213]
[1780049897420,39.76,73602.6725,3.6,-0.05581,4e-05,8.56663]
[1780049902455,39.76,73602.6375,3.6,-0.05582,4e-05,8.56703]
[1780049907490,39.76,73609.1125,3.6,-0.05558,4e-05,8.53909]
[1780049912525,39.76,73601.2475,3.6,-0.05586,4e-05,8.57112]
[1780049913498,39.76,73601.2475,3.6,-0.05586,4e-05,8.57112]
[1780049918567,39.76,73603.845,3.6,-0.05576,4e-05,8.56014]
[1780049923602,39.76,73599.7625,3.6,-0.05592,4e-05,8.57824]
[1780049929644,39.76,73600.8975,3.6,-0.05588,4e-05,8.57345]
[1780049932814,39.76,73598.315,3.6,-0.05597,4e-05,8.58487]
[1780049938679,39.76,73598.04,3.6,-0.05599,4e-05,8.58618]
[1780049943684,39.76,73597.615,3.6,-0.056,4e-05,8.58814]
[1780049948777,39.76,73598.0125,3.6,-0.05599,4e-05,8.58649]
[1780049954695,39.76,73598.3125,3.6,-0.05598,4e-05,8.58527]
[1780049959700,39.76,73596.81,3.6,-0.05603,4e-05,8.59194]
[1780049964705,39.76,73597.3025,3.6,-0.05602,4e-05,8.58982]
[1780049969924,39.76,73597.095,3.6,-0.05602,4e-05,8.5908]
[1780049974959,39.76,73595.995,3.6,-0.05605,4e-05,8.59304]
[1780049979994,39.76,73597.335,3.6,-0.056,4e-05,8.58723]
[1780049985029,39.76,73602.5475,3.6,-0.05581,4e-05,8.56455]
[1780049990064,39.77,73601.4425,3.6,-0.05585,4e-05,8.56963]
[1780049995099,39.77,73601.1775,3.6,-0.05586,4e-05,8.571]
[1780050000135,39.77,73609.3825,3.6,-0.05556,4e-05,8.53542]
[1780050005170,39.77,73611.1075,3.6,-0.0555,4e-05,8.52841]
[1780050009051,39.77,73617.105,3.6,-0.05528,4e-05,8.50257]
[1780050014233,39.77,73628.3575,3.6,-0.05488,4e-05,8.45487]
[1780050019268,39.77,73630.15,3.6,-0.05482,4e-05,8.44823]
[1780050024303,39.77,73627.515,3.6,-0.05493,4e-05,8.46084]
[1780050029338,39.78,73627.8325,3.6,-0.05493,4e-05,8.46054]
[1780050034373,39.78,73628.345,3.6,-0.0549,4e-05,8.45678]
[1780050038550,39.78,73628.03,3.6,-0.05492,4e-05,8.45881]
[1780050041799,39.78,73627.6775,3.6,-0.05494,4e-05,8.46121]
[1780050047464,39.78,73627.2325,3.6,-0.05497,4e-05,8.46452]
[1780050052499,39.79,73624.8125,3.6,-0.05506,4e-05,8.47602]
[1780050057535,39.79,73624.4625,3.6,-0.05508,4e-05,8.47848]
[1780050062571,39.79,73624.4075,3.6,-0.05509,4e-05,8.47964]
[1780050065381,39.79,73622.175,3.6,-0.05518,4e-05,8.4897]
[1780050070625,39.79,73620.9625,3.6,-0.05523,4e-05,8.49592]
[1780050073676,39.79,73620.1275,3.6,-0.05526,4e-05,8.49984]
[1780050079822,39.79,73617.99,3.6,-0.05535,4e-05,8.51011]
[1780050084542,39.8,73616.335,3.6,-0.05542,4e-05,8.51783]
[1780050089761,39.8,73612.93,3.6,-0.05555,4e-05,8.53334]
[1780050094796,39.8,73602.305,3.6,-0.05593,4e-05,8.5774]
[1780050099831,39.8,73602.6275,3.6,-0.05592,4e-05,8.57611]
[1780050100070,39.8,73602.6275,3.6,-0.05592,4e-05,8.57611]
[1780050100900,39.8,73602.6275,3.6,-0.05592,4e-05,8.57614]
[1780050103399,39.8,73602.8375,3.6,-0.05591,4e-05,8.57527]
[1780050108850,39.8,73603.1875,3.6,-0.0559,4e-05,8.5739]
[1780050110348,39.8,73603.155,3.6,-0.0559,4e-05,8.57408]
[1780050111655,39.8,73603.155,3.6,-0.0559,4e-05,8.5741]
[1780050113507,39.8,73603.325,3.6,-0.05589,4e-05,8.57342]
[1780050118563,39.8,73603.6775,3.6,-0.05588,4e-05,8.57203]
[1780050123968,39.8,73602.795,3.6,-0.05592,4e-05,8.57607]
[1780050124608,39.8,73602.795,3.6,-0.05592,4e-05,8.57607]
[1780050130872,39.8,73607.5775,3.6,-0.05574,4e-05,8.5555]
[1780050136087,39.8,73605.1625,3.6,-0.05583,4e-05,8.56638]
[1780050141122,39.8,73607.3525,3.6,-0.05575,4e-05,8.557]
[1780050146156,39.8,73608.1825,3.6,-0.05573,4e-05,8.55367]
[1780050151192,39.8,73607.7925,3.6,-0.05573,4e-05,8.55301]
[1780050156227,39.8,73607.9825,3.6,-0.05572,4e-05,8.55248]
[1780050161262,39.8,73611.1225,3.6,-0.05561,4e-05,8.5391]
[1780050166297,39.8,73602.2825,3.6,-0.05594,4e-05,8.57805]
[1780050171333,39.8,73600.4575,3.6,-0.05601,4e-05,8.5861]
[1780050176368,39.8,73601.5775,3.6,-0.05597,4e-05,8.58124]
[1780050179211,39.8,73601.2875,3.6,-0.05598,4e-05,8.58255]
[1780050182459,39.8,73604.705,3.6,-0.05585,4e-05,8.56767]
[1780050187929,39.8,73599.125,3.6,-0.05606,4e-05,8.59222]
[1780050190123,39.8,73599.115,3.6,-0.05606,4e-05,8.59225]
[1780050190840,39.8,73599.115,3.6,-0.05606,4e-05,8.59225]
[1780050191709,39.8,73599.1975,3.6,-0.05606,4e-05,8.59189]
[1780050197517,39.8,73598.925,3.6,-0.05607,4e-05,8.59307]
[1780050202552,39.8,73598.6475,3.6,-0.05608,4e-05,8.59426]
[1780050208594,39.8,73598.2375,3.6,-0.05609,4e-05,8.59601]
[1780050213629,39.8,73598.07,3.6,-0.05608,4e-05,8.59405]
[1780050218664,39.8,73597.73,3.6,-0.05609,4e-05,8.5955]
[1780050223700,39.8,73597.4075,3.6,-0.05611,4e-05,8.59687]
[1780050229742,39.8,73597.5675,3.6,-0.0561,4e-05,8.59611]
[1780050234777,39.8,73600.1975,3.6,-0.056,4e-05,8.58459]
[1780050239934,39.8,73603.3425,3.6,-0.05589,4e-05,8.57092]
[1780050242483,39.8,73588.315,3.6,-0.05645,4e-05,8.63679]
[1780050249956,39.8,73587.1225,3.6,-0.05649,4e-05,8.6415]
[1780050250808,39.8,73587.9825,3.6,-0.05645,4e-05,8.63764]
[1780050250889,39.8,73587.9825,3.6,-0.05645,4e-05,8.63754]
[1780050251336,39.8,73587.9825,3.6,-0.05645,4e-05,8.63754]
[1780050251891,39.8,73587.9825,3.6,-0.05645,4e-05,8.63754]
[1780050251896,39.8,73587.9825,3.6,-0.05645,4e-05,8.63781]
[1780050253996,39.8,73567.17,3.6,-0.05724,4e-05,8.72939]
[1780050255886,39.8,73567.17,3.6,-0.05723,4e-05,8.72912]
[1780050256576,39.8,73567.17,3.6,-0.05723,4e-05,8.72885]
[1780050260949,39.8,73562.41,3.6,-0.0574,4e-05,8.74896]
[1780050261791,39.8,73562.41,3.6,-0.0574,4e-05,8.74871]
[1780050267008,39.8,73565.4125,3.6,-0.05728,4e-05,8.73397]
[1780050268971,39.79,73567.355,3.6,-0.0572,4e-05,8.72514]
[1780050274040,39.79,73585.845,3.6,-0.05648,4e-05,8.6398]
[1780050274219,39.79,73585.845,3.6,-0.05648,4e-05,8.6398]
[1780050281047,39.79,73586.5625,3.6,-0.05645,4e-05,8.63614]
[1780050286152,39.79,73583.8675,3.6,-0.05654,4e-05,8.64747]
[1780050291187,39.79,73589.0625,3.6,-0.05635,4e-05,8.62421]
[1780050296222,39.79,73594.305,3.6,-0.05615,4e-05,8.60103]
[1780050301257,39.79,73596.57,3.6,-0.05606,4e-05,8.59107]
[1780050306292,39.79,73596.07,3.6,-0.05608,4e-05,8.59325]
[1780050310666,39.79,73593.1875,3.6,-0.05619,4e-05,8.60585]
[1780050316405,39.79,73588.5925,3.6,-0.05636,4e-05,8.62576]
[1780050322087,39.79,73587.54,3.6,-0.0564,4e-05,8.63004]
[1780050327440,39.79,73587.46,3.6,-0.0564,4e-05,8.63003]
[1780050331552,39.79,73586.74,3.6,-0.05642,4e-05,8.633]
[1780050337510,39.79,73586.5075,3.6,-0.05641,4e-05,8.63091]
[1780050340224,39.79,73586.7075,3.6,-0.0564,4e-05,8.62992]
[1780050341090,39.79,73586.7075,3.6,-0.0564,4e-05,8.62992]
[1780050343619,39.79,73589.2,3.6,-0.05631,4e-05,8.61881]
[1780050345612,39.79,73589.2,3.6,-0.05631,4e-05,8.61873]
[1780050348088,39.79,73588.925,3.6,-0.05632,4e-05,8.61985]
[1780050351768,39.79,73588.605,3.6,-0.05633,4e-05,8.62108]
[1780050355264,39.79,73588.225,3.6,-0.05634,4e-05,8.62256]
[1780050358164,39.79,73588.2125,3.6,-0.05634,4e-05,8.62247]
[1780050364130,39.78,73587.7675,3.6,-0.05635,4e-05,8.62413]
[1780050369734,39.78,73589.6,3.6,-0.05628,4e-05,8.61579]
[1780050373226,39.78,73589.3325,3.6,-0.05629,4e-05,8.61687]
[1780050378797,39.78,73598.005,3.6,-0.05597,4e-05,8.57887]
[1780050383832,39.78,73592.7875,3.6,-0.05616,4e-05,8.60182]
[1780050388867,39.78,73588.0625,3.6,-0.05634,4e-05,8.62238]
[1780050394161,39.78,73585.895,3.6,-0.0564,4e-05,8.62899]
[1780050394229,39.78,73585.895,3.6,-0.0564,4e-05,8.62899]
[1780050396890,39.78,73585.895,3.6,-0.0564,4e-05,8.62893]
[1780050402169,39.78,73584.5575,3.6,-0.05645,4e-05,8.63438]
[1780050406024,39.78,73584.555,3.6,-0.05645,4e-05,8.63426]
[1780050412179,39.78,73584.6225,3.6,-0.05644,4e-05,8.63343]
[1780050417005,39.78,73583.105,3.6,-0.05649,4e-05,8.63983]
[1780050423108,39.78,73579.86,3.6,-0.05661,4e-05,8.65356]
[1780050425142,39.78,73579.875,3.6,-0.05661,4e-05,8.65339]
[1780050430205,39.78,73580.2425,3.6,-0.05659,4e-05,8.6512]
[1780050436211,39.78,73580.7575,3.6,-0.05657,4e-05,8.64839]
[1780050441217,39.78,73582.94,3.6,-0.05648,4e-05,8.63835]
[1780050446222,39.78,73583.5425,3.6,-0.05646,4e-05,8.63536]
[1780050450478,39.78,73583.3125,3.6,-0.05646,4e-05,8.6361]
[1780050452243,39.77,73583.175,3.6,-0.05645,4e-05,8.63391]
[1780050457889,39.77,73583.175,3.6,-0.05645,4e-05,8.63384]
[1780050463239,39.77,73583.555,3.6,-0.05643,4e-05,8.63152]
[1780050468424,39.77,73583.5575,3.6,-0.05643,4e-05,8.63114]
[1780050474421,39.77,73583.465,3.6,-0.05643,4e-05,8.6313]
[1780050476625,39.77,73583.525,3.6,-0.05643,4e-05,8.63082]
[1780050482258,39.77,73575.32,3.6,-0.05673,4e-05,8.66634]
[1780050485783,39.77,73575.29,3.6,-0.05673,4e-05,8.66613]
[1780050487344,39.77,73576.2225,3.6,-0.05669,4e-05,8.66179]
[1780050493269,39.77,73575.0825,3.6,-0.05673,4e-05,8.66615]
[1780050495853,39.77,73575.0775,3.6,-0.05673,4e-05,8.66594]
[1780050496676,39.77,73575.0775,3.6,-0.05672,4e-05,8.66582]
[1780050502177,39.77,73574.745,3.6,-0.05673,4e-05,8.66694]
[1780050507743,39.77,73574.1375,3.6,-0.05675,4e-05,8.66867]
[1780050507949,39.77,73574.1375,3.6,-0.05675,4e-05,8.66867]
[1780050514169,39.76,73571.115,3.6,-0.05684,4e-05,8.67854]
[1780050515530,39.76,73571.115,3.6,-0.05684,4e-05,8.67828]
[1780050516397,39.76,73571.115,3.6,-0.05684,4e-05,8.67815]
[1780050517200,39.76,73571.115,3.6,-0.05684,4e-05,8.67815]
[1780050526834,39.76,73572.455,3.6,-0.05678,4e-05,8.67084]
[1780050532314,39.76,73572.62,3.6,-0.05676,4e-05,8.6695]
[1780050538320,39.76,73573.075,3.6,-0.05674,4e-05,8.66678]
[1780050543954,39.76,73571.9125,3.6,-0.05678,4e-05,8.67114]
[1780050548989,39.75,73561.8375,3.6,-0.05715,4e-05,8.7148]
[1780050554024,39.75,73561.1675,3.6,-0.05717,4e-05,8.7168]
[1780050559060,39.75,73561.3625,3.6,-0.05715,4e-05,8.71496]
[1780050562132,39.75,73560.6425,3.6,-0.05718,4e-05,8.71776]
[1780050563046,39.75,73560.6425,3.6,-0.05718,4e-05,8.71757]
[1780050569130,39.75,73557.59,3.6,-0.05728,4e-05,8.72971]
[1780050574165,39.75,73569.6525,3.6,-0.0568,4e-05,8.67277]
[1780050575152,39.75,73569.6525,3.6,-0.0568,4e-05,8.67277]
[1780050578283,39.74,73570.605,3.6,-0.05676,4e-05,8.66821]
[1780050579468,39.74,73570.605,3.6,-0.05676,4e-05,8.66799]
[1780050585242,39.74,73575.585,3.6,-0.05657,4e-05,8.64542]
[1780050590372,39.74,73573.89,3.6,-0.05663,4e-05,8.65246]
[1780050597379,39.74,73573.5625,3.6,-0.05663,4e-05,8.65328]
[1780050602390,39.74,73573.5625,3.6,-0.05663,4e-05,8.65284]
[1780050603859,39.74,73573.5625,3.6,-0.05663,4e-05,8.65276]
[1780050609392,39.74,73563.0675,3.6,-0.05702,4e-05,8.69846]
[1780050609620,39.74,73563.0675,3.6,-0.05702,4e-05,8.69846]
[1780050609721,39.74,73563.0675,3.6,-0.05702,4e-05,8.69826]
[1780050615398,39.74,73555.4775,3.6,-0.05732,4e-05,8.73299]
[1780050620403,39.74,73554.6975,3.6,-0.05735,4e-05,8.73746]
[1780050621194,39.74,73554.6975,3.6,-0.05735,4e-05,8.73746]
[1780050621733,39.74,73554.6975,3.6,-0.05736,4e-05,8.73763]
[1780050622456,39.74,73554.6975,3.6,-0.05736,4e-05,8.73778]
[1780050623206,39.74,73554.6975,3.6,-0.05736,4e-05,8.73778]
[1780050628322,39.74,73549.2425,3.6,-0.05757,4e-05,8.76281]
[1780050633579,39.75,73550.7825,3.6,-0.05751,4e-05,8.75444]
[1780050637182,39.75,73548.0175,3.6,-0.05761,4e-05,8.76704]
[1780050638311,39.75,73548.0175,3.6,-0.05762,4e-05,8.76719]
[1780050638432,39.75,73548.0175,3.6,-0.05762,4e-05,8.76733]
[1780050643649,39.75,73540.9775,3.6,-0.05789,4e-05,8.79934]
[1780050648405,39.75,73540.665,3.6,-0.05791,4e-05,8.80102]
[1780050650484,39.75,73541.715,3.6,-0.05787,4e-05,8.79662]
[1780050654515,39.75,73546.1175,3.6,-0.0577,4e-05,8.77747]
[1780050655205,39.75,73546.1175,3.6,-0.0577,4e-05,8.77747]
[1780050659205,39.75,73547.045,3.6,-0.05767,4e-05,8.77388]
[1780050664804,39.75,73542.8,3.6,-0.05784,4e-05,8.79368]
[1780050669839,39.75,73543.205,3.6,-0.05783,4e-05,8.7924]
[1780050674874,39.76,73543.5475,3.6,-0.05782,4e-05,8.7914]
[1780050679909,39.76,73543.95,3.6,-0.05781,4e-05,8.79015]
[1780050684944,39.76,73544.185,3.6,-0.05781,4e-05,8.78964]
[1780050689979,39.76,73544.61,3.6,-0.0578,4e-05,8.7883]
[1780050695014,39.76,73543.4375,3.6,-0.05783,4e-05,8.79141]
[1780050700050,39.76,73541.775,3.6,-0.0579,4e-05,8.79929]
[1780050707497,39.76,73542.5225,3.6,-0.05787,4e-05,8.79661]
[1780050708868,39.76,73542.5225,3.6,-0.05787,4e-05,8.79671]
[1780050714504,39.76,73550.3725,3.6,-0.05758,4e-05,8.76252]
[1780050717917,39.76,73550.4475,3.6,-0.05758,4e-05,8.76264]
[1780050719160,39.76,73550.4475,3.6,-0.05758,4e-05,8.76279]
[1780050723704,39.77,73548.4875,3.6,-0.05767,4e-05,8.7735]
[1780050728123,39.77,73546.315,3.6,-0.05776,4e-05,8.78363]
[1780050733281,39.77,73544.37,3.6,-0.05784,4e-05,8.79291]
[1780050734961,39.77,73544.37,3.6,-0.05784,4e-05,8.79301]
[1780050736162,39.77,73544.37,3.6,-0.05784,4e-05,8.79311]
[1780050741337,39.77,73546.0075,3.6,-0.05779,4e-05,8.78645]
[1780050746372,39.77,73542.465,3.6,-0.05792,4e-05,8.8027]
[1780050750229,39.77,73543.965,3.6,-0.05787,4e-05,8.79629]
[1780050754136,39.77,73546.4125,3.6,-0.05776,4e-05,8.78313]
[1780050759464,39.78,73546.985,3.6,-0.05775,4e-05,8.78129]
[1780050764499,39.78,73546.9075,3.6,-0.05776,4e-05,8.78222]
[1780050769534,39.78,73545.78,3.6,-0.0578,4e-05,8.78779]
[1780050771181,39.78,73545.78,3.6,-0.0578,4e-05,8.78779]
[1780050776111,39.78,73541.9525,3.6,-0.05795,4e-05,8.80544]
[1780050778632,39.78,73544.8825,3.6,-0.05784,4e-05,8.79263]
[1780050784574,39.78,73540.05,3.6,-0.05803,4e-05,8.81478]
[1780050789678,39.78,73535.82,3.6,-0.0582,4e-05,8.83386]
[1780050794713,39.78,73534.84,3.6,-0.05824,4e-05,8.83837]
[1780050798920,39.78,73535.8425,3.6,-0.0582,4e-05,8.83398]
[1780050800886,39.78,73536.415,3.6,-0.05818,4e-05,8.83149]
[1780050801153,39.78,73536.415,3.6,-0.05818,4e-05,8.83149]
[1780050806797,39.78,73531.795,3.6,-0.05836,4e-05,8.85225]
[1780050809020,39.78,73531.1025,3.6,-0.05838,4e-05,8.85535]
[1780050814853,39.78,73531.0525,3.6,-0.05837,4e-05,8.85285]
[1780050818044,39.78,73534.835,3.6,-0.05822,4e-05,8.83597]
[1780050823916,39.78,73535.5925,3.6,-0.0582,4e-05,8.83278]
[1780050828951,39.79,73538.3175,3.6,-0.05811,4e-05,8.82316]
[1780050834623,39.79,73539.325,3.6,-0.0581,4e-05,8.82123]
[1780050840028,39.79,73539.0,3.6,-0.05811,4e-05,8.82298]
[1780050844724,39.79,73539.71,3.6,-0.05809,4e-05,8.82004]
[1780050844833,39.79,73539.71,3.6,-0.05809,4e-05,8.82004]
[1780050850639,39.79,73539.935,3.6,-0.05808,4e-05,8.81981]
[1780050855545,39.8,73540.3125,3.6,-0.05808,4e-05,8.81972]
[1780050855877,39.8,73540.3125,3.6,-0.05809,4e-05,8.82031]
[1780050860168,39.8,73557.0675,3.6,-0.05745,4e-05,8.74646]
[1780050865209,39.8,73559.2375,3.6,-0.05738,4e-05,8.73773]
[1780050868429,39.8,73558.9275,3.6,-0.05739,4e-05,8.73946]
[1780050874272,39.8,73561.3,3.6,-0.0573,4e-05,8.72761]
[1780050879307,39.81,73565.8875,3.6,-0.05713,4e-05,8.70835]
[1780050884342,39.81,73565.3825,3.6,-0.05716,4e-05,8.7117]
[1780050890679,39.81,73565.02,3.6,-0.05719,4e-05,8.71462]
[1780050895684,39.81,73564.2825,3.6,-0.05722,4e-05,8.71894]
[1780050901461,39.82,73564.0175,3.6,-0.05724,4e-05,8.72135]
[1780050906496,39.82,73566.07,3.6,-0.05717,4e-05,8.71333]
[1780050911700,39.82,73562.8675,3.6,-0.0573,4e-05,8.7285]
[1780050917573,39.82,73561.02,3.6,-0.05738,4e-05,8.73781]
[1780050923615,39.82,73561.9725,3.6,-0.05736,4e-05,8.73467]
[1780050928651,39.82,73563.6675,3.6,-0.0573,4e-05,8.72811]
[1780050933048,39.83,73563.6725,3.6,-0.05729,4e-05,8.72619]
[1780050933903,39.83,73563.6725,3.6,-0.05729,4e-05,8.72639]
[1780050934562,39.83,73563.6725,3.6,-0.05729,4e-05,8.72639]
[1780050934693,39.83,73563.6725,3.6,-0.05729,4e-05,8.72666]
[1780050936707,39.83,73583.7375,3.6,-0.05654,4e-05,8.63783]
[1780050939661,39.83,73583.7375,3.6,-0.05653,4e-05,8.6377]
[1780050944732,39.83,73589.48,3.6,-0.05632,4e-05,8.61212]
[1780050947297,39.83,73594.535,3.6,-0.05613,4e-05,8.5899]
[1780050949504,39.83,73600.5,3.6,-0.0559,4e-05,8.56377]
[1780050951739,39.83,73615.54,3.6,-0.05535,4e-05,8.49828]
[1780050952257,39.83,73615.54,3.6,-0.05535,4e-05,8.49828]
[1780050952319,39.83,73615.54,3.6,-0.05535,4e-05,8.49843]
[1780050953050,39.83,73615.54,3.6,-0.05535,4e-05,8.49843]
[1780050958286,39.82,73620.8175,3.6,-0.05514,4e-05,8.4738]
[1780050963899,39.82,73627.6325,3.6,-0.05487,4e-05,8.44206]
[1780050966218,39.82,73623.3225,3.6,-0.05503,4e-05,8.46049]
[1780050972760,39.82,73621.385,3.6,-0.05508,4e-05,8.4667]
[1780050977998,39.81,73624.7,3.6,-0.05495,4e-05,8.45053]
[1780050979212,39.81,73624.7,3.6,-0.05495,4e-05,8.45053]
[1780050985052,39.81,73629.8725,3.6,-0.05474,4e-05,8.42634]
[1780050990087,39.81,73631.395,3.6,-0.05468,4e-05,8.41859]
[1780050995123,39.8,73632.9925,3.6,-0.0546,4e-05,8.40798]
[1780050998726,39.8,73641.2675,3.6,-0.05429,4e-05,8.37185]
[1780051001520,39.8,73642.225,3.6,-0.05425,4e-05,8.36732]
[1780051003182,39.8,73659.0225,3.6,-0.05364,4e-05,8.29479]
[1780051005032,39.8,73659.0225,3.6,-0.05364,4e-05,8.29478]
[1780051005828,39.8,73659.0225,3.6,-0.05364,4e-05,8.29479]
[1780051006382,39.8,73659.0225,3.6,-0.05364,4e-05,8.29479]
[1780051009945,39.8,73661.7825,3.6,-0.05355,4e-05,8.2829]
[1780051015266,39.8,73658.9125,3.6,-0.05365,4e-05,8.29504]
[1780051020301,39.8,73659.43,3.6,-0.05363,4e-05,8.29271]
[1780051025337,39.8,73660.0025,3.6,-0.05361,4e-05,8.29015]
[1780051026080,39.8,73660.0025,3.6,-0.05361,4e-05,8.29015]
[1780051026098,39.8,73660.0025,3.6,-0.05361,4e-05,8.29015]
[1780051030979,39.8,73659.3075,3.6,-0.05363,4e-05,8.29305]
[1780051036414,39.8,73671.015,3.6,-0.05321,4e-05,8.24292]
[1780051041449,39.8,73675.595,3.6,-0.05305,4e-05,8.22376]
[1780051046484,39.8,73669.35,3.6,-0.05328,4e-05,8.25089]
[1780051051519,39.8,73665.06,3.6,-0.05342,4e-05,8.26676]
[1780051056554,39.8,73665.7225,3.6,-0.05339,4e-05,8.26402]
[1780051062853,39.8,73665.2525,3.6,-0.05341,4e-05,8.26617]
[1780051068638,39.8,73664.58,3.6,-0.05344,4e-05,8.26915]
[1780051073674,39.8,73663.8475,3.6,-0.05346,4e-05,8.27236]
[1780051078708,39.8,73661.3425,3.6,-0.05355,4e-05,8.2831]
[1780051083786,39.8,73661.8475,3.6,-0.05354,4e-05,8.2809]
[1780051087771,39.8,73646.225,3.6,-0.0541,4e-05,8.3478]
[1780051089249,39.8,73646.225,3.6,-0.0541,4e-05,8.34768]
[1780051095888,39.8,73645.3725,3.6,-0.05412,4e-05,8.35055]
[1780051101869,39.8,73645.88,3.6,-0.0541,4e-05,8.34768]
[1780051102741,39.8,73645.88,3.6,-0.0541,4e-05,8.34768]
[1780051107902,39.8,73644.09,3.6,-0.05415,4e-05,8.35472]
[1780051112907,39.8,73644.555,3.6,-0.05412,4e-05,8.34948]
[1780051117912,39.8,73644.8675,3.6,-0.0541,4e-05,8.34756]
[1780051118315,39.8,73644.8675,3.6,-0.0541,4e-05,8.34756]
[1780051123918,39.8,73645.465,3.6,-0.05407,4e-05,8.34432]
[1780051129924,39.79,73647.69,3.6,-0.05399,4e-05,8.33417]
[1780051135102,39.79,73646.7725,3.6,-0.05402,4e-05,8.33759]
[1780051138277,39.79,73647.39,3.6,-0.05399,4e-05,8.33475]
[1780051141994,39.79,73643.6125,3.6,-0.05413,4e-05,8.35061]
[1780051143586,39.79,73643.6125,3.6,-0.05413,4e-05,8.3505]
[1780051148249,39.79,73640.31,3.6,-0.05424,4e-05,8.36409]
[1780051154240,39.79,73643.19,3.6,-0.05413,4e-05,8.35084]
[1780051154955,39.79,73643.19,3.6,-0.05413,4e-05,8.35084]
[1780051160281,39.79,73641.39,3.6,-0.05419,4e-05,8.35787]
[1780051164511,39.79,73641.6275,3.6,-0.05418,4e-05,8.35647]
[1780051164772,39.79,73641.6275,3.6,-0.05418,4e-05,8.35647]
[1780051164937,39.79,73641.6275,3.6,-0.05418,4e-05,8.35647]
[1780051164993,39.79,73641.6275,3.6,-0.05418,4e-05,8.35635]
[1780051167270,39.79,73640.7375,3.6,-0.05421,4e-05,8.35995]
[1780051167492,39.79,73640.7375,3.6,-0.05421,4e-05,8.35995]
[1780051173128,39.79,73644.065,3.6,-0.05407,4e-05,8.34228]
[1780051178407,39.78,73641.3325,3.6,-0.05416,4e-05,8.35342]
[1780051183410,39.78,73634.3575,3.6,-0.05441,4e-05,8.383]
[1780051188477,39.78,73633.575,3.6,-0.05443,4e-05,8.38535]
[1780051193512,39.78,73633.315,3.6,-0.05443,4e-05,8.38562]
[1780051198547,39.78,73634.7325,3.6,-0.05437,4e-05,8.37867]
[1780051203582,39.78,73634.4875,3.6,-0.05437,4e-05,8.37892]
[1780051208617,39.77,73623.7075,3.6,-0.05476,4e-05,8.42451]
[1780051213652,39.77,73623.4925,3.6,-0.05476,4e-05,8.42427]
[1780051218687,39.77,73624.9325,3.6,-0.0547,4e-05,8.41686]
[1780051223723,39.77,73622.64,3.6,-0.05477,4e-05,8.42566]
[1780051228758,39.77,73622.7825,3.6,-0.05475,4e-05,8.42389]
[1780051231812,39.76,73623.1,3.6,-0.05474,4e-05,8.42206]
[1780051232305,39.76,73623.1,3.6,-0.05472,4e-05,8.4192]
[1780051235563,39.76,73610.0425,3.6,-0.0552,4e-05,8.47517]
[1780051235571,39.76,73610.0425,3.6,-0.05519,4e-05,8.47481]
[1780051236483,39.76,73610.0425,3.6,-0.05519,4e-05,8.47481]
[1780051236576,39.76,73610.0425,3.6,-0.05519,4e-05,8.47494]
[1780051242071,39.76,73605.1775,3.6,-0.05536,4e-05,8.49441]
[1780051243220,39.76,73605.1775,3.6,-0.05536,4e-05,8.49407]
[1780051248234,39.76,73604.91,3.6,-0.05535,4e-05,8.49389]
[1780051253933,39.75,73604.79,3.6,-0.05534,4e-05,8.49205]
[1780051258968,39.75,73604.3575,3.6,-0.05534,4e-05,8.49226]
[1780051262045,39.75,73604.195,3.6,-0.05534,4e-05,8.4923]
[1780051262091,39.75,73602.7925,3.6,-0.05539,4e-05,8.49808]
[1780051264422,39.75,73602.7925,3.6,-0.05539,4e-05,8.49787]
[1780051266261,39.75,73590.395,3.6,-0.05585,4e-05,8.55224]
[1780051268583,39.75,73579.105,3.6,-0.05627,4e-05,8.60186]
[1780051274078,39.75,73579.19,3.6,-0.05627,4e-05,8.60141]
[1780051277353,39.75,73579.9525,3.6,-0.05624,4e-05,8.59802]
[1780051281550,39.75,73580.5925,3.6,-0.05622,4e-05,8.59519]
[1780051281585,39.75,73580.5925,3.6,-0.05622,4e-05,8.59518]
[1780051282371,39.75,73580.5925,3.6,-0.05622,4e-05,8.59518]
[1780051282380,39.75,73580.5925,3.6,-0.05622,4e-05,8.5956]
[1780051287236,39.75,73580.365,3.6,-0.05623,4e-05,8.59657]
[1780051293126,39.75,73580.3675,3.6,-0.05621,4e-05,8.59388]
[1780051298131,39.75,73581.2525,3.6,-0.05618,4e-05,8.59]
[1780051299369,39.75,73581.2525,3.6,-0.05618,4e-05,8.59]
[1780051299716,39.75,73581.2525,3.6,-0.05618,4e-05,8.59]
[1780051308317,39.75,73584.805,3.6,-0.05605,4e-05,8.57461]
[1780051314147,39.75,73578.5125,3.6,-0.05628,4e-05,8.60225]
[1780051319152,39.75,73581.4475,3.6,-0.05617,4e-05,8.58931]
[1780051324759,39.75,73580.1,3.6,-0.05622,4e-05,8.59526]
[1780051330471,39.75,73584.185,3.6,-0.05607,4e-05,8.57743]
[1780051335506,39.75,73582.5275,3.6,-0.05613,4e-05,8.58479]
[1780051338314,39.75,73583.2975,3.6,-0.05611,4e-05,8.58143]
[1780051338843,39.75,73583.2975,3.6,-0.05611,4e-05,8.58143]
[1780051343947,39.75,73581.7375,3.6,-0.05616,4e-05,8.58836]
[1780051345300,39.75,73581.03,3.6,-0.05619,4e-05,8.59148]
[1780051345964,39.75,73581.03,3.6,-0.05619,4e-05,8.59148]
[1780051346319,39.75,73581.03,3.6,-0.05619,4e-05,8.59149]
[1780051346320,39.75,73581.03,3.6,-0.05619,4e-05,8.59149]
[1780051346583,39.75,73581.03,3.6,-0.05619,4e-05,8.5915]
[1780051351618,39.75,73579.07,3.6,-0.05627,4e-05,8.59957]
[1780051356653,39.75,73581.0975,3.6,-0.05621,4e-05,8.59273]
[1780051361689,39.76,73581.0175,3.6,-0.05623,4e-05,8.59517]
[1780051366724,39.76,73581.285,3.6,-0.05624,4e-05,8.59607]
[1780051368425,39.76,73581.0975,3.6,-0.05625,4e-05,8.5973]
[1780051368835,39.76,73581.0975,3.6,-0.05625,4e-05,8.5973]
[1780051368856,39.76,73581.0975,3.6,-0.05625,4e-05,8.5973]
[1780051369411,39.76,73581.0975,3.6,-0.05625,4e-05,8.59771]
[1780051370297,39.76,73581.0975,3.6,-0.05625,4e-05,8.59802]
[1780051370752,39.77,73581.0975,3.6,-0.05625,4e-05,8.59829]
[1780051372766,39.76,73562.36,3.6,-0.05696,4e-05,8.68072]
[1780051377801,39.76,73563.505,3.6,-0.05691,4e-05,8.67493]
[1780051381425,39.76,73567.1775,3.6,-0.05677,4e-05,8.65836]
[1780051384106,39.76,73568.9725,3.6,-0.0567,4e-05,8.65025]
[1780051386004,39.76,73574.0975,3.6,-0.0565,4e-05,8.62751]
[1780051391899,39.76,73586.5475,3.6,-0.05604,4e-05,8.5727]
[1780051396937,39.76,73587.6825,3.6,-0.056,4e-05,8.56788]
[1780051401973,39.76,73588.3725,3.6,-0.05597,4e-05,8.56504]
[1780051407008,39.76,73585.3725,3.6,-0.05608,4e-05,8.57838]
[1780051410190,39.76,73585.305,3.6,-0.05609,4e-05,8.57861]
[1780051412533,39.76,73577.0375,3.6,-0.05638,4e-05,8.61222]
[1780051413578,39.76,73577.0375,3.6,-0.05638,4e-05,8.61218]
[1780051417258,39.76,73576.42,3.6,-0.0564,4e-05,8.61474]
[1780051423126,39.76,73587.7825,3.6,-0.05598,4e-05,8.56486]
[1780051428159,39.76,73586.9525,3.6,-0.05601,4e-05,8.5687]
[1780051433194,39.76,73586.9025,3.6,-0.05601,4e-05,8.56912]
[1780051438229,39.76,73587.32,3.6,-0.056,4e-05,8.56746]
[1780051440211,39.76,73587.32,3.6,-0.056,4e-05,8.56751]
[1780051445278,39.76,73578.51,3.6,-0.05633,4e-05,8.60626]
[1780051450287,39.76,73577.7225,3.6,-0.05636,4e-05,8.60954]
[1780051456293,39.76,73578.64,3.6,-0.05632,4e-05,8.60534]
[1780051461298,39.76,73580.4175,3.6,-0.05625,4e-05,8.59743]
[1780051462676,39.76,73580.4925,3.6,-0.05625,4e-05,8.59709]
[1780051468334,39.76,73577.86,3.6,-0.05635,4e-05,8.60857]
[1780051469243,39.76,73577.86,3.6,-0.05635,4e-05,8.60857]
[1780051474481,39.76,73575.37,3.6,-0.05642,4e-05,8.61655]
[1780051479516,39.76,73575.3425,3.6,-0.05642,4e-05,8.61649]
[1780051484551,39.76,73577.1925,3.6,-0.05635,4e-05,8.60819]
[1780051489638,39.76,73577.02,3.6,-0.05636,4e-05,8.60864]
[1780051491206,39.76,73577.02,3.6,-0.05636,4e-05,8.60849]
[1780051492607,39.76,73560.9375,3.6,-0.05696,4e-05,8.67911]
[1780051498249,39.76,73560.6125,3.6,-0.05697,4e-05,8.67998]
[1780051502390,39.76,73550.5475,3.6,-0.05734,4e-05,8.72376]
[1780051507343,39.75,73535.6475,3.6,-0.0579,4e-05,8.78866]
[1780051512749,39.75,73533.4775,3.6,-0.05797,4e-05,8.79638]
[1780051516292,39.75,73533.775,3.6,-0.05795,4e-05,8.7944]
[1780051516350,39.75,73533.775,3.6,-0.05795,4e-05,8.79407]
[1780051517608,39.75,73533.8675,3.6,-0.05794,4e-05,8.79375]
[1780051517784,39.75,73533.8675,3.6,-0.05794,4e-05,8.79383]
[1780051519579,39.75,73531.9975,3.6,-0.05801,4e-05,8.80186]
[1780051520523,39.75,73531.9975,3.6,-0.05801,4e-05,8.80155]
[1780051525841,39.74,73538.79,3.6,-0.05774,4e-05,8.7695]
[1780051530925,39.74,73542.1475,3.6,-0.0576,4e-05,8.7535]
[1780051536919,39.74,73544.1075,3.6,-0.05749,4e-05,8.74039]
[1780051538009,39.74,73544.1075,3.6,-0.05749,4e-05,8.74039]
[1780051540449,39.74,73544.4575,3.6,-0.05747,4e-05,8.73813]
[1780051545982,39.74,73543.1275,3.6,-0.05751,4e-05,8.74259]
[1780051551017,39.73,73547.59,3.6,-0.05733,4e-05,8.72171]
[1780051554315,39.73,73545.045,3.6,-0.05743,4e-05,8.73258]
[1780051554398,39.73,73544.9675,3.6,-0.05743,4e-05,8.7327]
[1780051559403,39.73,73544.645,3.6,-0.05745,4e-05,8.73511]
[1780051565115,39.74,73544.1725,3.6,-0.05748,4e-05,8.73836]
[1780051570150,39.74,73544.1,3.6,-0.05749,4e-05,8.73962]
[1780051573427,39.74,73544.165,3.6,-0.05749,4e-05,8.73987]
[1780051575624,39.74,73544.165,3.6,-0.05749,4e-05,8.74024]
[1780051576192,39.74,73544.165,3.6,-0.05749,4e-05,8.74043]
[1780051577454,39.74,73544.8225,3.6,-0.05747,4e-05,8.73728]
[1780051579146,39.74,73544.8225,3.6,-0.05746,4e-05,8.73705]
[1780051579727,39.74,73544.8225,3.6,-0.05746,4e-05,8.73682]
[1780051583130,39.74,73546.0025,3.6,-0.05741,4e-05,8.7309]
[1780051585371,39.74,73545.9325,3.6,-0.05741,4e-05,8.73077]
[1780051586695,39.74,73546.28,3.6,-0.05739,4e-05,8.72878]
[1780051592304,39.73,73553.08,3.6,-0.05711,4e-05,8.69476]
[1780051597339,39.73,73555.5775,3.6,-0.05701,4e-05,8.68295]
[1780051602374,39.73,73557.73,3.6,-0.05692,4e-05,8.67276]
[1780051607409,39.73,73558.2625,3.6,-0.0569,4e-05,8.66979]
[1780051612444,39.73,73555.0425,3.6,-0.05701,4e-05,8.68336]
[1780051614877,39.73,73548.005,3.6,-0.05728,4e-05,8.71423]
[1780051615295,39.73,73548.005,3.6,-0.05728,4e-05,8.71423]
[1780051622466,39.73,73551.1125,3.6,-0.05715,4e-05,8.69895]
[1780051622585,39.73,73551.1125,3.6,-0.05715,4e-05,8.69895]
[1780051623148,39.73,73551.1125,3.6,-0.05715,4e-05,8.69895]
[1780051623245,39.73,73551.1125,3.6,-0.05715,4e-05,8.69895]
[1780051623249,39.73,73551.1125,3.6,-0.05715,4e-05,8.6988]
[1780051626624,39.73,73550.8275,3.6,-0.05716,4e-05,8.7008]
[1780051627384,39.73,73550.8275,3.6,-0.05716,4e-05,8.7008]
[1780051628384,39.73,73550.41,3.6,-0.05718,4e-05,8.7029]
[1780051628472,39.73,73550.1725,3.6,-0.05719,4e-05,8.7042]
[1780051630046,39.73,73550.2125,3.6,-0.05719,4e-05,8.70385]
[1780051630145,39.73,73550.2125,3.6,-0.05719,4e-05,8.70367]
[1780051631298,39.73,73550.2125,3.6,-0.05719,4e-05,8.70367]
[1780051632807,39.73,73550.3225,3.6,-0.05721,4e-05,8.70589]
[1780051633187,39.74,73550.3225,3.6,-0.05723,4e-05,8.70829]
[1780051636581,39.74,73550.98,3.6,-0.0572,4e-05,8.70483]
[1780051637147,39.74,73550.98,3.6,-0.0572,4e-05,8.70483]
[1780051637327,39.74,73550.98,3.6,-0.0572,4e-05,8.70483]
[1780051637342,39.74,73550.98,3.6,-0.05719,4e-05,8.70465]
[1780051643281,39.74,73556.14,3.6,-0.05701,4e-05,8.68309]
[1780051643353,39.74,73556.14,3.6,-0.05701,4e-05,8.68338]
[1780051644639,39.74,73557.4425,3.6,-0.05696,4e-05,8.67747]
[1780051645149,39.74,73557.4425,3.6,-0.05696,4e-05,8.67747]
[1780051645325,39.74,73557.4425,3.6,-0.05696,4e-05,8.67747]
[1780051645333,39.74,73557.4425,3.6,-0.05696,4e-05,8.67733]
[1780051646186,39.74,73557.4425,3.6,-0.05696,4e-05,8.67733]
[1780051646285,39.74,73557.4425,3.6,-0.05696,4e-05,8.67761]
[1780051647710,39.74,73556.8375,3.6,-0.05698,4e-05,8.68015]
[1780051647811,39.74,73556.8375,3.6,-0.05698,4e-05,8.68001]
[1780051649919,39.74,73556.7625,3.6,-0.05699,4e-05,8.68062]
[1780051650018,39.74,73556.7625,3.6,-0.05699,4e-05,8.6809]
[1780051655746,39.74,73556.2125,3.6,-0.05699,4e-05,8.67981]
[1780051661504,39.74,73555.6225,3.6,-0.05701,4e-05,8.68171]
[1780051666822,39.73,73556.5,3.6,-0.05696,4e-05,8.67698]
[1780051669438,39.73,73557.875,3.6,-0.05691,4e-05,8.67076]
[1780051669512,39.73,73551.28,3.6,-0.05716,4e-05,8.69983]
[1780051670202,39.73,73551.28,3.6,-0.05716,4e-05,8.69983]
[1780051670302,39.73,73551.28,3.6,-0.05716,4e-05,8.70009]
[1780051670774,39.73,73551.28,3.6,-0.05716,4e-05,8.70009]
[1780051670850,39.73,73551.28,3.6,-0.05716,4e-05,8.69992]
[1780051672560,39.73,73552.75,3.6,-0.05711,4e-05,8.69366]
[1780051677899,39.74,73552.3425,3.6,-0.05714,4e-05,8.69701]
[1780051681186,39.74,73552.385,3.6,-0.05714,4e-05,8.69732]
[1780051685111,39.74,73549.1975,3.6,-0.05727,4e-05,8.71242]
[1780051689037,39.74,73549.7,3.6,-0.05726,4e-05,8.71113]
[1780051689052,39.74,73549.7,3.6,-0.05726,4e-05,8.71138]
[1780051695018,39.74,73552.61,3.6,-0.05714,4e-05,8.69741]
[1780051700053,39.74,73551.62,3.6,-0.05717,4e-05,8.70095]
[1780051701029,39.74,73551.62,3.6,-0.05717,4e-05,8.70095]
[1780051701060,39.74,73551.62,3.6,-0.05717,4e-05,8.70076]
[1780051702120,39.74,73551.62,3.6,-0.05717,4e-05,8.70076]
[1780051707549,39.74,73553.5275,3.6,-0.05711,4e-05,8.69385]
[1780051709619,39.74,73553.5275,3.6,-0.05711,4e-05,8.69436]
[1780051713533,39.74,73549.7725,3.6,-0.05725,4e-05,8.70906]
[1780051714333,39.74,73549.7725,3.6,-0.05725,4e-05,8.70929]
[1780051720193,39.75,73543.2625,3.6,-0.05751,4e-05,8.73966]
[1780051723684,39.75,73543.75,3.6,-0.05749,4e-05,8.73805]
[1780051729256,39.76,73543.705,3.6,-0.05753,4e-05,8.74256]
[1780051734570,39.76,73543.975,3.6,-0.05753,4e-05,8.74207]
[1780051740333,39.76,73543.235,3.6,-0.05757,4e-05,8.74658]
[1780051745368,39.76,73542.5625,3.6,-0.0576,4e-05,8.7504]
[1780051750403,39.76,73540.6725,3.6,-0.05768,4e-05,8.75955]
[1780051753751,39.76,73543.295,3.6,-0.05758,4e-05,8.74835]
[1780051759466,39.76,73544.9375,3.6,-0.05753,4e-05,8.74208]
[1780051759727,39.76,73544.9375,3.6,-0.05753,4e-05,8.74208]
[1780051765508,39.77,73545.4875,3.6,-0.05751,4e-05,8.74069]
[1780051770544,39.77,73545.215,3.6,-0.05753,4e-05,8.74277]
[1780051770616,39.77,73545.215,3.6,-0.05753,4e-05,8.74277]
[1780051771063,39.77,73545.215,3.6,-0.05753,4e-05,8.74277]
[1780051774571,39.77,73561.685,3.6,-0.0569,4e-05,8.66803]
[1780051779466,39.77,73563.7425,3.6,-0.05683,4e-05,8.66013]
[1780051780322,39.77,73563.7425,3.6,-0.05683,4e-05,8.66044]
[1780051780615,39.77,73563.7425,3.6,-0.05684,4e-05,8.66078]
[1780051785627,39.77,73575.23,3.6,-0.0564,4e-05,8.60986]
[1780051790632,39.77,73581.2425,3.6,-0.05617,4e-05,8.58326]
[1780051795637,39.77,73580.4025,3.6,-0.05621,4e-05,8.58697]
[1780051797249,39.77,73580.1225,3.6,-0.05622,4e-05,8.5882]
[1780051802648,39.77,73579.75,3.6,-0.05623,4e-05,8.58981]
[1780051806091,39.77,73577.805,3.6,-0.0563,4e-05,8.59834]
[1780051811958,39.77,73578.2275,3.6,-0.05629,4e-05,8.59639]
[1780051818245,39.77,73578.22,3.6,-0.05629,4e-05,8.59633]
[1780051821392,39.77,73579.2,3.6,-0.05625,4e-05,8.592]
[1780051821769,39.77,73579.2,3.6,-0.05625,4e-05,8.592]
[1780051822625,39.77,73579.2,3.6,-0.05625,4e-05,8.592]
[1780051823049,39.77,73579.2,3.6,-0.05625,4e-05,8.59202]
[1780051825676,39.77,73587.615,3.6,-0.05593,4e-05,8.55516]
[1780051825882,39.77,73587.615,3.6,-0.05593,4e-05,8.55516]
[1780051831677,39.77,73588.545,3.6,-0.05589,4e-05,8.54876]
[1780051833989,39.77,73588.4175,3.6,-0.05589,4e-05,8.54944]
[1780051833991,39.77,73588.4175,3.6,-0.05589,4e-05,8.54949]
[1780051839028,39.77,73590.6875,3.6,-0.05579,4e-05,8.53742]
[1780051844063,39.77,73590.66,3.6,-0.05577,4e-05,8.53546]
[1780051849098,39.76,73586.6575,3.6,-0.05591,4e-05,8.55088]
[1780051854133,39.76,73586.91,3.6,-0.05588,4e-05,8.54761]
[1780051856657,39.76,73588.2925,3.6,-0.05582,4e-05,8.54112]
[1780051859070,39.76,73588.125,3.6,-0.05582,4e-05,8.54102]
[1780051859168,39.75,73588.125,3.6,-0.05582,4e-05,8.54018]
[1780051864204,39.75,73587.955,3.6,-0.05583,4e-05,8.54131]
[1780051872720,39.76,73587.8575,3.6,-0.05583,4e-05,8.54234]
[1780051877725,39.76,73587.7725,3.6,-0.05584,4e-05,8.54308]
[1780051883338,39.76,73587.7475,3.6,-0.05585,4e-05,8.54362]
[1780051890387,39.76,73588.1225,3.6,-0.05584,4e-05,8.5425]
[1780051894844,39.76,73580.6625,3.6,-0.0561,4e-05,8.57278]
[1780051894943,39.76,73580.6625,3.6,-0.0561,4e-05,8.57278]
[1780051895886,39.76,73580.6625,3.6,-0.0561,4e-05,8.5728]
[1780051897202,39.76,73580.6625,3.6,-0.0561,4e-05,8.57282]
[1780051902471,39.76,73579.2225,3.6,-0.05615,4e-05,8.57921]
[1780051907506,39.76,73580.68,3.6,-0.0561,4e-05,8.57292]
[1780051914556,39.76,73581.2825,3.6,-0.05608,4e-05,8.57047]
[1780051919591,39.76,73581.9475,3.6,-0.05606,4e-05,8.5677]
[1780051923953,39.76,73581.5075,3.6,-0.05607,4e-05,8.56975]
[1780051930019,39.76,73582.055,3.6,-0.05605,4e-05,8.5675]
[1780051936710,39.76,73582.235,3.6,-0.05605,4e-05,8.56697]
[1780051942752,39.76,73582.5025,3.6,-0.05604,4e-05,8.566]
[1780051946608,39.76,73583.23,3.6,-0.05602,4e-05,8.56292]
[1780051946665,39.76,73583.23,3.6,-0.05602,4e-05,8.56296]
[1780051946874,39.76,73583.23,3.6,-0.05602,4e-05,8.56296]
[1780051946920,39.76,73583.23,3.6,-0.05602,4e-05,8.56296]
[1780051947526,39.76,73583.23,3.6,-0.05602,4e-05,8.56296]
[1780051947795,39.76,73583.23,3.6,-0.05601,4e-05,8.5625]
[1780051949805,39.76,73589.865,3.6,-0.05577,4e-05,8.53354]
[1780051955805,39.76,73589.01,3.6,-0.05579,4e-05,8.53515]
[1780051956960,39.76,73588.79,3.6,-0.0558,4e-05,8.5362]
[1780051957308,39.76,73588.79,3.6,-0.0558,4e-05,8.5362]
[1780051964666,39.76,73586.05,3.6,-0.0559,4e-05,8.54871]
[1780051970022,39.76,73586.8325,3.6,-0.05588,4e-05,8.54565]
[1780051979831,39.76,73581.43,3.6,-0.05608,4e-05,8.56966]
[1780051985059,39.76,73581.6125,3.6,-0.05607,4e-05,8.56902]
[1780051990094,39.76,73582.125,3.6,-0.05606,4e-05,8.56693]
[1780051991829,39.76,73582.125,3.6,-0.05606,4e-05,8.56693]
[1780051992319,39.76,73582.2,3.6,-0.05605,4e-05,8.56663]
[1780051997849,39.77,73582.335,3.6,-0.05605,4e-05,8.56624]
[1780052003186,39.77,73581.515,3.6,-0.05608,4e-05,8.57003]
[1780052004482,39.77,73581.515,3.6,-0.05608,4e-05,8.57003]
[1780052005584,39.77,73581.515,3.6,-0.05608,4e-05,8.57006]
[1780052006736,39.77,73581.515,3.6,-0.05608,4e-05,8.57009]
[1780052007323,39.77,73581.515,3.6,-0.05608,4e-05,8.57014]
[1780052013256,39.77,73589.775,3.6,-0.05576,4e-05,8.53177]
[1780052018291,39.77,73591.625,3.6,-0.0557,4e-05,8.52419]
[1780052023326,39.77,73596.5425,3.6,-0.05552,4e-05,8.50328]
[1780052028361,39.77,73595.1225,3.6,-0.05558,4e-05,8.51012]
[1780052031427,39.77,73595.3375,3.6,-0.05557,4e-05,8.50931]
[1780052037424,39.77,73596.5,3.6,-0.05554,4e-05,8.50522]
[1780052042434,39.77,73596.3825,3.6,-0.05555,4e-05,8.50625]
[1780052045958,39.77,73594.705,3.6,-0.05561,4e-05,8.51405]
[1780052051347,39.78,73592.465,3.6,-0.0557,4e-05,8.52438]
[1780052053249,39.78,73592.4575,3.6,-0.0557,4e-05,8.5246]
[1780052058571,39.78,73592.035,3.6,-0.05572,4e-05,8.52703]
[1780052063916,39.78,73592.21,3.6,-0.05572,4e-05,8.52673]
[1780052065114,39.78,73592.21,3.6,-0.05572,4e-05,8.52673]
[1780052065780,39.78,73592.21,3.6,-0.05572,4e-05,8.52673]
[1780052072543,39.78,73594.0425,3.6,-0.05564,4e-05,8.51686]
[1780052077704,39.78,73595.7,3.6,-0.05559,4e-05,8.51031]
[1780052082739,39.78,73596.935,3.6,-0.05555,4e-05,8.50553]
[1780052087587,39.78,73597.34,3.6,-0.05554,4e-05,8.50426]
[1780052089502,39.78,73593.7,3.6,-0.05567,4e-05,8.52039]
[1780052093349,39.78,73593.0225,3.6,-0.0557,4e-05,8.52373]
[1780052094136,39.78,73593.0225,3.6,-0.0557,4e-05,8.5238]
[1780052099859,39.78,73591.1475,3.6,-0.05577,4e-05,8.53247]
[1780052104894,39.79,73588.4625,3.6,-0.05588,4e-05,8.54457]
[1780052109929,39.79,73587.925,3.6,-0.0559,4e-05,8.54722]
[1780052114967,39.79,73588.6825,3.6,-0.05587,4e-05,8.5442]
[1780052115550,39.79,73588.6825,3.6,-0.05587,4e-05,8.5442]
[1780052116421,39.79,73588.6825,3.6,-0.05587,4e-05,8.54426]
[1780052118360,39.79,73592.8075,3.6,-0.05572,4e-05,8.52634]
[1780052123976,39.79,73599.9275,3.6,-0.05546,4e-05,8.49598]
[1780052128981,39.79,73600.66,3.6,-0.05544,4e-05,8.4935]
[1780052134099,39.79,73602.73,3.6,-0.05536,4e-05,8.48272]
[1780052136559,39.79,73602.73,3.6,-0.05536,4e-05,8.48287]
[1780052138119,39.79,73600.9025,3.6,-0.05543,4e-05,8.49114]
[1780052138386,39.79,73600.9025,3.6,-0.05543,4e-05,8.49114]
[1780052139875,39.79,73600.9025,3.6,-0.05543,4e-05,8.49129]
[1780052141196,39.79,73601.71,3.6,-0.0554,4e-05,8.48808]
[1780052142565,39.79,73601.71,3.6,-0.05541,4e-05,8.48824]
[1780052143762,39.79,73601.71,3.6,-0.05541,4e-05,8.48842]
[1780052149001,39.8,73605.3975,3.6,-0.05528,4e-05,8.47337]
[1780052151690,39.8,73605.235,3.6,-0.05529,4e-05,8.47442]
[1780052151868,39.8,73605.235,3.6,-0.05529,4e-05,8.47442]
[1780052154008,39.8,73623.0525,3.6,-0.05464,4e-05,8.39757]
[1780052154231,39.8,73623.0525,3.6,-0.05464,4e-05,8.39757]
[1780052159283,39.8,73623.7,3.6,-0.05463,4e-05,8.39656]
[1780052164494,39.8,73618.0075,3.6,-0.05485,4e-05,8.4223]
[1780052170360,39.81,73615.895,3.6,-0.05494,4e-05,8.43305]
[1780052175395,39.81,73615.33,3.6,-0.05497,4e-05,8.43666]
[1780052180686,39.81,73617.265,3.6,-0.0549,4e-05,8.42922]
[1780052186471,39.81,73615.925,3.6,-0.05497,4e-05,8.43669]
[1780052191945,39.81,73618.2775,3.6,-0.05489,4e-05,8.42743]
[1780052197549,39.82,73619.42,3.6,-0.05486,4e-05,8.42383]
[1780052202585,39.83,73626.02,3.6,-0.05465,4e-05,8.39889]
[1780052208627,39.83,73626.0525,3.6,-0.05466,4e-05,8.40046]
[1780052213662,39.84,73625.595,3.6,-0.05469,4e-05,8.40384]
[1780052218696,39.84,73625.5725,3.6,-0.0547,4e-05,8.40531]
[1780052219273,39.84,73625.5725,3.6,-0.0547,4e-05,8.40531]
[1780052219832,39.84,73625.5725,3.6,-0.0547,4e-05,8.40531]
[1780052223735,39.84,73610.735,3.6,-0.05526,4e-05,8.4709]
[1780052228770,39.84,73612.245,3.6,-0.05521,4e-05,8.46518]
[1780052233805,39.84,73624.01,3.6,-0.05479,4e-05,8.41518]
[1780052238841,39.85,73625.4775,3.6,-0.05474,4e-05,8.41015]
[1780052243876,39.85,73628.295,3.6,-0.05465,4e-05,8.39933]
[1780052246744,39.86,73628.1575,3.6,-0.0547,4e-05,8.40541]
[1780052252112,39.89,73630.115,3.6,-0.05474,4e-05,8.40954]
[1780052257116,39.91,73629.4725,3.6,-0.05486,4e-05,8.42433]
[1780052257960,39.91,73629.4725,3.6,-0.05486,4e-05,8.42433]
[1780052258266,39.91,73629.4725,3.6,-0.05487,4e-05,8.42455]
[1780052264150,39.91,73617.145,3.6,-0.05533,4e-05,8.479]
[1780052270129,39.91,73616.9525,3.6,-0.05534,4e-05,8.48067]
[1780052276100,39.92,73618.055,3.6,-0.05531,4e-05,8.47672]
[1780052279877,39.92,73618.135,3.6,-0.05531,4e-05,8.4768]
[1780052285144,39.92,73618.065,3.6,-0.05532,4e-05,8.47795]
[1780052287739,39.92,73618.295,3.6,-0.05531,4e-05,8.47723]
[1780052293152,39.92,73619.0925,3.6,-0.05529,4e-05,8.47461]
[1780052298157,39.92,73621.2075,3.6,-0.05522,4e-05,8.46619]
[1780052303162,39.92,73621.2525,3.6,-0.05522,4e-05,8.46678]
[1780052308167,39.93,73621.615,3.6,-0.05522,4e-05,8.46603]
[1780052314367,39.93,73622.075,3.6,-0.05519,4e-05,8.46252]
[1780052320078,39.93,73622.2575,3.6,-0.05519,4e-05,8.46238]
[1780052324273,39.93,73622.52,3.6,-0.05519,4e-05,8.4619]
[1780052324333,39.93,73622.52,3.6,-0.05519,4e-05,8.4619]
[1780052327901,39.93,73617.87,3.6,-0.05536,4e-05,8.48267]
[1780052333503,39.93,73605.87,3.6,-0.05581,4e-05,8.53533]
[1780052339198,39.93,73600.3025,3.6,-0.05602,4e-05,8.55969]
[1780052344580,39.93,73597.7875,3.6,-0.05611,4e-05,8.5707]
[1780052349615,39.93,73598.635,3.6,-0.05608,4e-05,8.56697]
[1780052354650,39.93,73600.0225,3.6,-0.05603,4e-05,8.56091]
[1780052359685,39.93,73601.15,3.6,-0.05599,4e-05,8.55603]
[1780052364720,39.93,73601.7625,3.6,-0.05596,4e-05,8.55342]
[1780052369755,39.93,73600.595,3.6,-0.05601,4e-05,8.55859]
[1780052374791,39.93,73602.37,3.6,-0.05593,4e-05,8.54827]
[1780052379826,39.93,73603.0775,3.6,-0.0559,4e-05,8.54531]
[1780052384861,39.93,73600.5675,3.6,-0.056,4e-05,8.55636]
[1780052389897,39.93,73597.8325,3.6,-0.0561,4e-05,8.56828]
[1780052394932,39.93,73584.8775,3.6,-0.05658,4e-05,8.62465]
[1780052399967,39.93,73574.55,3.6,-0.05696,4e-05,8.66941]
[1780052405211,39.93,73570.6625,3.6,-0.0571,4e-05,8.68582]
[1780052407386,39.93,73570.6625,3.6,-0.0571,4e-05,8.68515]
[1780052408027,39.93,73570.6625,3.6,-0.0571,4e-05,8.68495]
[1780052409848,39.93,73568.715,3.6,-0.05717,4e-05,8.69376]
[1780052410041,39.93,73568.715,3.6,-0.05717,4e-05,8.69397]
[1780052412834,39.93,73568.3625,3.6,-0.05718,4e-05,8.6951]
[1780052413062,39.93,73568.3625,3.6,-0.05718,4e-05,8.6949]
[1780052413976,39.93,73568.3625,3.6,-0.05718,4e-05,8.6949]
[1780052415992,39.93,73563.755,3.6,-0.05736,4e-05,8.71558]
[1780052416281,39.93,73553.7425,3.6,-0.05774,4e-05,8.76005]
[1780052418113,39.93,73553.7425,3.6,-0.05774,4e-05,8.75971]
[1780052418271,39.93,73553.7425,3.6,-0.05773,4e-05,8.75939]
[1780052423289,39.93,73545.555,3.6,-0.05805,4e-05,8.79608]
[1780052429174,39.93,73546.0875,3.6,-0.05803,4e-05,8.794]
[1780052433006,39.93,73545.7375,3.6,-0.05803,4e-05,8.79301]
[1780052433008,39.93,73545.7375,3.6,-0.05803,4e-05,8.79301]
[1780052438237,39.93,73535.5925,3.6,-0.05842,4e-05,8.83749]
[1780052440403,39.93,73538.4425,3.6,-0.05831,4e-05,8.82479]
[1780052441218,39.93,73538.4425,3.6,-0.05831,4e-05,8.82479]
[1780052442065,39.93,73538.4425,3.6,-0.05831,4e-05,8.8248]
[1780052442465,39.93,73538.4425,3.6,-0.05831,4e-05,8.82481]
[1780052442503,39.93,73538.4425,3.6,-0.05831,4e-05,8.82481]
[1780052443204,39.93,73538.4425,3.6,-0.05831,4e-05,8.82481]
[1780052445999,39.93,73549.08,3.6,-0.0579,4e-05,8.77767]
[1780052446083,39.93,73549.08,3.6,-0.0579,4e-05,8.77775]
[1780052451316,39.92,73549.7775,3.6,-0.05786,4e-05,8.77299]
[1780052456321,39.92,73560.0175,3.6,-0.05746,4e-05,8.72602]
[1780052461326,39.92,73558.015,3.6,-0.05752,4e-05,8.7336]
[1780052466331,39.92,73559.1325,3.6,-0.05747,4e-05,8.72729]
[1780052471336,39.91,73558.985,3.6,-0.05746,4e-05,8.72663]
[1780052476341,39.91,73560.7375,3.6,-0.05738,4e-05,8.71761]
[1780052481470,39.91,73560.3125,3.6,-0.05739,4e-05,8.71851]
[1780052484978,39.91,73558.5675,3.6,-0.05745,4e-05,8.72518]
[1780052485080,39.91,73558.5675,3.6,-0.05745,4e-05,8.72488]
[1780052490355,39.91,73550.4425,3.6,-0.05776,4e-05,8.76146]
[1780052495644,39.91,73550.015,3.6,-0.05777,4e-05,8.76131]
[1780052503370,39.91,73550.0525,3.6,-0.05777,4e-05,8.76188]
[1780052508735,39.91,73550.0825,3.6,-0.05778,4e-05,8.76237]
[1780052513770,39.91,73550.6875,3.6,-0.05776,4e-05,8.76024]
[1780052516684,39.91,73556.6675,3.6,-0.05753,4e-05,8.73402]
[1780052521826,39.92,73557.8825,3.6,-0.05749,4e-05,8.72959]
[1780052527047,39.92,73563.4525,3.6,-0.05729,4e-05,8.70569]
[1780052528058,39.92,73563.4525,3.6,-0.05729,4e-05,8.70589]
[1780052528071,39.92,73563.4525,3.6,-0.05729,4e-05,8.70608]
[1780052532474,39.92,73561.6475,3.6,-0.05735,4e-05,8.71313]
[1780052532904,39.92,73561.6475,3.6,-0.05735,4e-05,8.71289]
[1780052535030,39.92,73562.01,3.6,-0.05734,4e-05,8.71147]
[1780052540409,39.92,73561.96,3.6,-0.05735,4e-05,8.7128]
[1780052541608,39.92,73561.96,3.6,-0.05735,4e-05,8.71298]
[1780052547007,39.92,73561.2475,3.6,-0.05739,4e-05,8.71722]
[1780052550033,39.92,73562.8175,3.6,-0.05733,4e-05,8.71064]
[1780052552085,39.92,73562.8175,3.6,-0.05732,4e-05,8.70834]
[1780052558084,39.92,73563.5925,3.6,-0.0573,4e-05,8.70623]
[1780052561863,39.93,73562.8825,3.6,-0.05733,4e-05,8.70994]
[1780052566023,39.93,73558.995,3.6,-0.05748,4e-05,8.72781]
[1780052567959,39.93,73558.7625,3.6,-0.0575,4e-05,8.72914]
[1780052568266,39.93,73558.7625,3.6,-0.0575,4e-05,8.72914]
[1780052576505,39.93,73557.6875,3.6,-0.05755,4e-05,8.73527]
[1780052576856,39.93,73557.6875,3.6,-0.05755,4e-05,8.73527]
[1780052582254,39.93,73566.27,3.6,-0.05723,4e-05,8.69844]
[1780052585187,39.93,73566.8275,3.6,-0.05721,4e-05,8.69639]
[1780052585407,39.93,73566.8275,3.6,-0.05721,4e-05,8.69639]
[1780052585466,39.93,73570.9925,3.6,-0.05706,4e-05,8.67824]
[1780052586646,39.93,73570.9925,3.6,-0.05706,4e-05,8.67805]
[1780052590032,39.93,73570.615,3.6,-0.05707,4e-05,8.67915]
[1780052590130,39.93,73570.615,3.6,-0.05707,4e-05,8.67915]
[1780052590311,39.93,73570.615,3.6,-0.05706,4e-05,8.67897]
[1780052594105,39.93,73570.31,3.6,-0.05708,4e-05,8.681]
[1780052599374,39.93,73569.875,3.6,-0.05711,4e-05,8.68427]
[1780052601338,39.94,73568.9325,3.6,-0.05715,4e-05,8.68865]
[1780052602543,39.94,73568.9325,3.6,-0.05715,4e-05,8.68908]
[1780052604409,39.94,73568.9325,3.6,-0.05715,4e-05,8.68909]
[1780052606513,39.94,73568.7825,3.6,-0.05715,4e-05,8.68934]
[1780052607994,39.94,73568.7825,3.6,-0.05715,4e-05,8.68934]
[1780052608038,39.94,73568.7825,3.6,-0.05715,4e-05,8.68936]
[1780052613192,39.94,73568.7375,3.6,-0.05715,4e-05,8.68776]
[1780052613472,39.94,73568.7375,3.6,-0.05715,4e-05,8.68801]
[1780052618500,39.94,73574.5025,3.6,-0.05692,4e-05,8.66175]
[1780052623505,39.93,73576.83,3.6,-0.05683,4e-05,8.65075]
[1780052628510,39.93,73575.6875,3.6,-0.05687,4e-05,8.65502]
[1780052628737,39.93,73575.6875,3.6,-0.05687,4e-05,8.65502]
[1780052628766,39.93,73575.6875,3.6,-0.05686,4e-05,8.65487]
[1780052634516,39.94,73575.2675,3.6,-0.05689,4e-05,8.65805]
[1780052635498,39.94,73575.2675,3.6,-0.05689,4e-05,8.65805]
[1780052640522,39.94,73578.2,3.6,-0.0568,4e-05,8.64682]
[1780052645309,39.94,73576.275,3.6,-0.05688,4e-05,8.65636]
[1780052645422,39.94,73576.275,3.6,-0.05688,4e-05,8.65636]
[1780052646210,39.94,73576.275,3.6,-0.05688,4e-05,8.65666]
[1780052646292,39.94,73576.275,3.6,-0.05688,4e-05,8.65698]
[1780052651316,39.94,73588.225,3.6,-0.05643,4e-05,8.60408]
[1780052656412,39.94,73590.84,3.6,-0.05633,4e-05,8.59239]
[1780052656457,39.94,73590.84,3.6,-0.05633,4e-05,8.59229]
[1780052658810,39.94,73572.095,3.6,-0.05704,4e-05,8.6755]
[1780052662191,39.94,73573.2025,3.6,-0.057,4e-05,8.6711]
[1780052668499,39.95,73573.7375,3.6,-0.05699,4e-05,8.67021]
[1780052673605,39.95,73572.035,3.6,-0.05706,4e-05,8.67649]
[1780052678851,39.95,73575.715,3.6,-0.05693,4e-05,8.66155]
[1780052684564,39.95,73576.3925,3.6,-0.05691,4e-05,8.65985]
[1780052690027,39.96,73573.915,3.6,-0.05702,4e-05,8.67248]
[1780052695062,39.96,73574.3075,3.6,-0.05702,4e-05,8.67194]
[1780052697595,39.96,73574.3025,3.6,-0.05702,4e-05,8.67243]
[1780052698438,39.96,73574.3025,3.6,-0.05702,4e-05,8.67243]
[1780052701702,39.96,73576.715,3.6,-0.05694,4e-05,8.6628]
[1780052705621,39.96,73572.9125,3.6,-0.05709,4e-05,8.68049]
[1780052706301,39.96,73572.9125,3.6,-0.05709,4e-05,8.68049]
[1780052707260,39.96,73572.9125,3.6,-0.05709,4e-05,8.68073]
[1780052707319,39.96,73572.9125,3.6,-0.05709,4e-05,8.68098]
[1780052708216,39.96,73572.9125,3.6,-0.05709,4e-05,8.68098]
[1780052708317,39.96,73572.9125,3.6,-0.05709,4e-05,8.68079]
[1780052712629,39.97,73579.59,3.6,-0.05685,4e-05,8.65244]
[1780052713632,39.97,73579.59,3.6,-0.05685,4e-05,8.65275]
[1780052714197,39.97,73579.59,3.6,-0.05685,4e-05,8.65307]
[1780052717218,39.97,73594.3875,3.6,-0.0563,4e-05,8.58793]
[1780052722253,39.97,73597.02,3.6,-0.0562,4e-05,8.57622]
[1780052727288,39.97,73594.595,3.6,-0.05628,4e-05,8.58663]
[1780052732325,39.97,73594.8425,3.6,-0.05626,4e-05,8.58267]
[1780052737361,39.97,73595.9675,3.6,-0.05621,4e-05,8.57758]
[1780052740135,39.97,73596.3875,3.6,-0.0562,4e-05,8.57568]
[1780052740223,39.97,73596.3875,3.6,-0.0562,4e-05,8.57568]
[1780052740622,39.97,73596.3875,3.6,-0.0562,4e-05,8.57568]
[1780052740632,39.97,73597.58,3.6,-0.05615,4e-05,8.57044]
[1780052740642,39.97,73597.58,3.6,-0.05615,4e-05,8.57044]
[1780052741594,39.97,73597.58,3.6,-0.05615,4e-05,8.57044]
[1780052741633,39.96,73601.865,3.6,-0.05599,4e-05,8.55121]
[1780052747432,39.96,73603.9725,3.6,-0.05591,4e-05,8.54214]
[1780052752467,39.96,73607.52,3.6,-0.05578,4e-05,8.52686]
[1780052756770,39.97,73609.89,3.6,-0.0557,4e-05,8.51678]
[1780052759386,39.97,73611.6625,3.6,-0.05563,4e-05,8.50921]
[1780052761224,39.97,73611.7225,3.6,-0.05563,4e-05,8.5091]
[1780052762481,39.97,73611.7225,3.6,-0.05563,4e-05,8.50917]
[1780052764298,39.97,73607.16,3.6,-0.0558,4e-05,8.52915]
[1780052765965,39.97,73606.9625,3.6,-0.05581,4e-05,8.53009]
[1780052772607,39.97,73606.91,3.6,-0.05581,4e-05,8.5306]
[1780052777675,39.97,73606.1925,3.6,-0.05584,4e-05,8.53392]
[1780052784682,39.97,73605.47,3.6,-0.05587,4e-05,8.53732]
[1780052789687,39.97,73605.0425,3.6,-0.05589,4e-05,8.53932]
[1780052794692,39.97,73604.89,3.6,-0.05588,4e-05,8.53747]
[1780052799697,39.97,73604.0325,3.6,-0.05591,4e-05,8.54135]
[1780052804833,39.97,73603.665,3.6,-0.05593,4e-05,8.54309]
[1780052805707,39.97,73603.665,3.6,-0.05593,4e-05,8.54309]
[1780052811711,39.97,73603.41,3.6,-0.05594,4e-05,8.54432]
[1780052816917,39.97,73602.9975,3.6,-0.05595,4e-05,8.54623]
[1780052821181,39.97,73603.07,3.6,-0.05595,4e-05,8.54596]
[1780052826988,39.97,73602.46,3.6,-0.05597,4e-05,8.5487]
[1780052832462,39.97,73602.4075,3.6,-0.05598,4e-05,8.54897]
[1780052832560,39.97,73602.4075,3.6,-0.05598,4e-05,8.54898]
[1780052835701,39.97,73600.71,3.6,-0.05605,4e-05,8.55715]
[1780052835735,39.97,73587.3775,3.6,-0.05655,4e-05,8.61588]
[1780052837196,39.97,73587.3775,3.6,-0.05655,4e-05,8.61621]
[1780052843103,39.97,73583.7675,3.6,-0.05668,4e-05,8.63121]
[1780052848138,39.97,73585.65,3.6,-0.0566,4e-05,8.6224]
[1780052851529,39.97,73585.655,3.6,-0.0566,4e-05,8.62217]
[1780052851628,39.97,73585.655,3.6,-0.05659,4e-05,8.6194]
[1780052853360,39.97,73586.0825,3.6,-0.05657,4e-05,8.61784]
[1780052854780,39.97,73585.8225,3.6,-0.05659,4e-05,8.61961]
[1780052855187,39.97,73585.8225,3.6,-0.05659,4e-05,8.61992]
[1780052860231,39.97,73585.87,3.6,-0.05658,4e-05,8.61929]
[1780052866339,39.97,73594.025,3.6,-0.05628,4e-05,8.58311]
[1780052872101,39.97,73595.375,3.6,-0.05622,4e-05,8.57699]
[1780052874877,39.97,73598.7775,3.6,-0.0561,4e-05,8.56207]
[1780052880362,39.97,73600.95,3.6,-0.05601,4e-05,8.55258]
[1780052882556,39.97,73601.4125,3.6,-0.056,4e-05,8.55057]
[1780052887787,39.97,73601.9275,3.6,-0.05598,4e-05,8.54837]
[1780052893549,39.97,73600.4975,3.6,-0.05603,4e-05,8.55467]
[1780052899800,39.97,73604.285,3.6,-0.05589,4e-05,8.53834]
[1780052905537,39.97,73603.8825,3.6,-0.05591,4e-05,8.54025]
[1780052910574,39.97,73594.7825,3.6,-0.05625,4e-05,8.57992]
[1780052915819,39.97,73594.31,3.6,-0.05625,4e-05,8.57914]
[1780052921651,39.97,73592.39,3.6,-0.05632,4e-05,8.58726]
[1780052923512,39.97,73592.39,3.6,-0.05632,4e-05,8.58721]
[1780052928810,39.97,73592.825,3.6,-0.0563,4e-05,8.58506]
[1780052934841,39.97,73595.49,3.6,-0.0562,4e-05,8.57313]
[1780052940847,39.97,73595.9075,3.6,-0.05618,4e-05,8.57114]
[1780052945852,39.97,73596.5725,3.6,-0.05615,4e-05,8.56811]
[1780052950854,39.97,73597.2325,3.6,-0.05613,4e-05,8.56514]
[1780052952087,39.97,73597.2325,3.6,-0.05613,4e-05,8.56514]
[1780052952188,39.97,73597.2325,3.6,-0.05613,4e-05,8.56511]
[1780052955610,39.97,73597.7125,3.6,-0.05612,4e-05,8.56382]
[1780052960868,39.97,73597.76,3.6,-0.05614,4e-05,8.56604]
[1780052961534,39.97,73597.76,3.6,-0.05614,4e-05,8.56604]
[1780052966874,39.98,73596.1875,3.6,-0.05621,4e-05,8.57528]
[1780052974171,39.98,73596.29,3.6,-0.05622,4e-05,8.57599]
[1780052981988,39.99,73594.71,3.6,-0.05629,4e-05,8.58328]
[1780052983586,39.99,73594.71,3.6,-0.0563,4e-05,8.58513]
[1780052989127,39.99,73577.8625,3.6,-0.05695,4e-05,8.66107]
[1780052994162,40.0,73571.6275,3.6,-0.0572,4e-05,8.68958]
[1780052995162,40.0,73571.6275,3.6,-0.0572,4e-05,8.68958]
[1780053000205,40.0,73570.6375,3.6,-0.05724,4e-05,8.69508]
[1780053001921,40.0,73571.7525,3.6,-0.0572,4e-05,8.69036]
[1780053006539,40.0,73572.215,3.6,-0.05719,4e-05,8.68891]
[1780053012290,40.0,73572.9975,3.6,-0.05718,4e-05,8.68708]
[1780053013539,40.0,73572.9975,3.6,-0.05718,4e-05,8.68708]
[1780053016166,40.0,73573.575,3.6,-0.05716,4e-05,8.68515]
[1780053017255,40.0,73573.575,3.6,-0.05716,4e-05,8.68536]
[1780053022437,40.01,73582.845,3.6,-0.05682,4e-05,8.64578]
[1780053025318,40.01,73583.8475,3.6,-0.05679,4e-05,8.64219]
[1780053025419,40.01,73583.8475,3.6,-0.05679,4e-05,8.64247]
[1780053028161,40.01,73584.52,3.6,-0.05676,4e-05,8.63923]
[1780053033440,40.01,73584.8425,3.6,-0.05673,4e-05,8.6343]
[1780053035854,40.01,73584.8425,3.6,-0.05673,4e-05,8.63416]
[1780053035943,40.01,73584.11,3.6,-0.05675,4e-05,8.63724]
[1780053036642,40.01,73584.11,3.6,-0.05675,4e-05,8.63724]
[1780053036742,40.01,73584.11,3.6,-0.05676,4e-05,8.63753]
[1780053041961,40.0,73585.125,3.6,-0.05671,4e-05,8.6324]
[1780053043244,40.0,73585.2925,3.6,-0.05671,4e-05,8.63153]
[1780053043316,40.0,73585.2925,3.6,-0.05671,4e-05,8.63153]
[1780053043510,40.0,73585.2925,3.6,-0.05671,4e-05,8.6314]
[1780053048385,40.01,73585.755,3.6,-0.0567,4e-05,8.63054]
[1780053053583,40.01,73585.9325,3.6,-0.05671,4e-05,8.63149]
[1780053058967,40.01,73588.0225,3.6,-0.05664,4e-05,8.62381]
[1780053063198,40.01,73587.755,3.6,-0.05666,4e-05,8.62617]
[1780053064331,40.01,73587.755,3.6,-0.05666,4e-05,8.62644]
[1780053064663,40.02,73587.755,3.6,-0.05666,4e-05,8.62668]
[1780053065163,40.02,73587.755,3.6,-0.05666,4e-05,8.62668]
[1780053065670,40.02,73587.755,3.6,-0.05666,4e-05,8.62649]
[1780053070979,40.02,73577.945,3.6,-0.05704,4e-05,8.67076]
[1780053072052,40.02,73577.945,3.6,-0.05704,4e-05,8.67076]
[1780053075752,40.02,73577.965,3.6,-0.05705,4e-05,8.67156]
[1780053078257,40.02,73578.545,3.6,-0.05703,4e-05,8.66967]
[1780053082224,40.02,73578.225,3.6,-0.05705,4e-05,8.67197]
[1780053086631,40.02,73577.6,3.6,-0.05708,4e-05,8.67558]
[1780053091852,40.03,73578.0275,3.6,-0.05706,4e-05,8.67231]
[1780053096887,40.03,73577.745,3.6,-0.05708,4e-05,8.67463]
[1780053101934,40.03,73580.25,3.6,-0.05699,4e-05,8.66476]
[1780053103298,40.03,73580.7125,3.6,-0.05698,4e-05,8.66295]
[1780053108348,40.03,73581.065,3.6,-0.05698,4e-05,8.66258]
[1780053112517,40.03,73582.0325,3.6,-0.05695,4e-05,8.65928]
[1780053118041,40.04,73585.655,3.6,-0.05682,4e-05,8.64492]
[1780053120593,40.04,73586.425,3.6,-0.0568,4e-05,8.64207]
[1780053120596,40.04,73586.425,3.6,-0.0568,4e-05,8.64207]
[1780053126054,40.04,73582.39,3.6,-0.05696,4e-05,8.66129]
[1780053131059,40.04,73583.3325,3.6,-0.05694,4e-05,8.65827]
[1780053131068,40.04,73583.3325,3.6,-0.05694,4e-05,8.65827]
[1780053131554,40.04,73583.3325,3.6,-0.05694,4e-05,8.65827]
[1780053133603,40.04,73583.5575,3.6,-0.05693,4e-05,8.65752]
[1780053137570,40.05,73584.33,3.6,-0.05691,4e-05,8.65534]
[1780053138200,40.05,73584.33,3.6,-0.05691,4e-05,8.65559]
[1780053141213,40.05,73585.1375,3.6,-0.05689,4e-05,8.65278]
[1780053147250,40.05,73586.1175,3.6,-0.05687,4e-05,8.65022]
[1780053152285,40.05,73586.2325,3.6,-0.05686,4e-05,8.64829]
[1780053153086,40.05,73586.2325,3.6,-0.05686,4e-05,8.64829]
[1780053158320,40.06,73587.3075,3.6,-0.05683,4e-05,8.64485]
[1780053159646,40.06,73587.3075,3.6,-0.05683,4e-05,8.64511]
[1780053165037,40.06,73581.725,3.6,-0.05705,4e-05,8.6708]
[1780053170411,40.06,73581.4625,3.6,-0.05707,4e-05,8.67343]
[1780053177108,40.06,73581.175,3.6,-0.05709,4e-05,8.67594]
[1780053178960,40.06,73581.175,3.6,-0.0571,4e-05,8.67614]
[1780053180032,40.07,73581.175,3.6,-0.0571,4e-05,8.67634]
[1780053185516,40.07,73581.1875,3.6,-0.05711,4e-05,8.67771]
[1780053186598,40.07,73581.1875,3.6,-0.05711,4e-05,8.67771]
[1780053187100,40.07,73581.1875,3.6,-0.05711,4e-05,8.67771]
[1780053195854,40.07,73585.485,3.6,-0.05696,4e-05,8.66071]
[1780053197427,40.07,73585.485,3.6,-0.05697,4e-05,8.66113]
[1780053198814,40.07,73585.485,3.6,-0.05697,4e-05,8.66135]
[1780053204650,40.08,73585.775,3.6,-0.05697,4e-05,8.66164]
[1780053205300,40.08,73585.775,3.6,-0.05697,4e-05,8.66164]
[1780053205966,40.08,73585.775,3.6,-0.05697,4e-05,8.66186]
[1780053210169,40.07,73584.8725,3.6,-0.057,4e-05,8.66504]
[1780053210799,40.07,73584.8725,3.6,-0.057,4e-05,8.66504]
[1780053211882,40.07,73584.8725,3.6,-0.057,4e-05,8.66484]
[1780053216673,40.07,73586.065,3.6,-0.05693,4e-05,8.65618]
[1780053216770,40.07,73586.065,3.6,-0.05693,4e-05,8.65581]
[1780053222904,40.07,73586.04,3.6,-0.05694,4e-05,8.65709]
[1780053228160,40.08,73586.11,3.6,-0.05695,4e-05,8.65816]
[1780053233853,40.08,73585.805,3.6,-0.05697,4e-05,8.66087]
[1780053237807,40.08,73585.8275,3.6,-0.05697,4e-05,8.66099]
[1780053241116,40.08,73585.8275,3.6,-0.05698,4e-05,8.66211]
[1780053241179,40.08,73585.98,3.6,-0.05698,4e-05,8.66167]
[1780053241473,40.08,73585.98,3.6,-0.05698,4e-05,8.66167]
[1780053241481,40.08,73585.98,3.6,-0.05698,4e-05,8.66167]
[1780053242169,40.08,73585.98,3.6,-0.05698,4e-05,8.66167]
[1780053242180,40.08,73595.63,3.6,-0.05661,4e-05,8.61914]
[1780053242800,40.08,73595.63,3.6,-0.05661,4e-05,8.61914]
[1780053243818,40.08,73595.63,3.6,-0.05661,4e-05,8.61907]
[1780053243865,40.08,73595.63,3.6,-0.05661,4e-05,8.61907]
[1780053244006,40.08,73595.63,3.6,-0.05661,4e-05,8.61907]
[1780053244937,40.08,73626.9225,3.6,-0.05544,4e-05,8.48226]
[1780053248048,40.08,73631.2875,3.6,-0.05528,4e-05,8.4626]
[1780053251837,40.08,73630.1325,3.6,-0.05531,4e-05,8.46611]
[1780053253472,40.08,73629.665,3.6,-0.05532,4e-05,8.46734]
[1780053253525,40.08,73629.665,3.6,-0.05532,4e-05,8.46734]
[1780053253748,40.08,73629.665,3.6,-0.05532,4e-05,8.46734]
[1780053259035,40.07,73615.815,3.6,-0.05581,4e-05,8.52471]
[1780053264206,40.06,73601.2725,3.6,-0.05633,4e-05,8.58546]
[1780053269164,40.06,73601.575,3.6,-0.0563,4e-05,8.5819]
[1780053275147,40.05,73595.71,3.6,-0.05647,4e-05,8.60085]
[1780053280182,40.05,73590.7025,3.6,-0.05663,4e-05,8.61977]
[1780053282524,40.04,73592.215,3.6,-0.05656,4e-05,8.61193]
[1780053288230,40.04,73593.85,3.6,-0.05647,4e-05,8.60122]
[1780053293235,40.03,73594.945,3.6,-0.05641,4e-05,8.59354]
[1780053298240,40.03,73595.575,3.6,-0.05636,4e-05,8.58796]
[1780053303247,40.02,73596.235,3.6,-0.05631,4e-05,8.5823]
[1780053308380,40.02,73596.145,3.6,-0.05629,4e-05,8.57943]
[1780053314258,40.01,73597.5425,3.6,-0.05621,4e-05,8.57064]
[1780053319456,40.0,73597.445,3.6,-0.05619,4e-05,8.56791]
[1780053323773,40.0,73598.1625,3.6,-0.05615,4e-05,8.56324]
[1780053328214,40.0,73606.0625,3.6,-0.05584,4e-05,8.5269]
[1780053333554,39.99,73605.5625,3.6,-0.05582,4e-05,8.52323]
[1780053336295,39.99,73605.53,3.6,-0.05581,4e-05,8.52248]
[1780053338211,39.99,73605.53,3.6,-0.05581,4e-05,8.52203]
[1780053343624,39.98,73607.765,3.6,-0.0557,4e-05,8.50927]
[1780053345174,39.98,73607.765,3.6,-0.0557,4e-05,8.50927]
[1780053348237,39.98,73609.33,3.6,-0.05563,4e-05,8.50162]
[1780053352854,39.98,73608.5275,3.6,-0.05564,4e-05,8.50264]
[1780053358730,39.97,73610.11,3.6,-0.05556,4e-05,8.4929]
[1780053363765,39.97,73609.3125,3.6,-0.05557,4e-05,8.49437]
[1780053368801,39.96,73608.6875,3.6,-0.05558,4e-05,8.49508]
[1780053373835,39.96,73608.6175,3.6,-0.05557,4e-05,8.4934]
[1780053378871,39.96,73608.3775,3.6,-0.05556,4e-05,8.49246]
[1780053383906,39.95,73609.75,3.6,-0.05549,4e-05,8.48455]
[1780053388941,39.95,73607.625,3.6,-0.05556,4e-05,8.49184]
[1780053394339,39.95,73605.83,3.6,-0.05559,4e-05,8.49501]
[1780053400345,39.94,73606.0025,3.6,-0.05556,4e-05,8.49191]
[1780053406351,39.94,73606.05,3.6,-0.05554,4e-05,8.48938]
[1780053412128,39.93,73607.105,3.6,-0.05548,4e-05,8.4825]
[1780053422198,39.93,73606.6075,3.6,-0.05547,4e-05,8.48094]
[1780053427233,39.92,73606.4975,3.6,-0.05546,4e-05,8.47958]
[1780053432268,39.92,73612.435,3.6,-0.05523,4e-05,8.45204]
[1780053437383,39.92,73613.38,3.6,-0.05518,4e-05,8.44634]
[1780053443345,39.91,73613.2775,3.6,-0.05517,4e-05,8.44493]
[1780053448380,39.91,73613.5975,3.6,-0.05514,4e-05,8.44199]
[1780053453398,39.91,73605.225,3.6,-0.05542,4e-05,8.47402]
[1780053458403,39.9,73604.5375,3.6,-0.05543,4e-05,8.47523]
[1780053463408,39.9,73604.1625,3.6,-0.05543,4e-05,8.47508]
[1780053469414,39.9,73604.39,3.6,-0.05541,4e-05,8.47199]
[1780053475420,39.89,73603.5325,3.6,-0.05542,4e-05,8.47362]
[1780053480607,39.89,73604.0275,3.6,-0.05539,4e-05,8.46939]
[1780053485642,39.88,73604.1325,3.6,-0.05537,4e-05,8.46723]
[1780053486879,39.88,73604.1325,3.6,-0.05537,4e-05,8.46723]
[1780053492691,39.88,73604.67,3.6,-0.05533,4e-05,8.46255]
[1780053496021,39.88,73604.5675,3.6,-0.05533,4e-05,8.46234]
[1780053496168,39.88,73604.5675,3.6,-0.05533,4e-05,8.46234]
[1780053501238,39.88,73605.065,3.6,-0.05529,4e-05,8.45854]
[1780053506789,39.87,73612.59,3.6,-0.055,4e-05,8.4238]
[1780053511824,39.87,73613.5875,3.6,-0.05494,4e-05,8.41553]
[1780053516859,39.87,73615.63,3.6,-0.05485,4e-05,8.40547]
[1780053522467,39.86,73615.4975,3.6,-0.05485,4e-05,8.40486]
[1780053527940,39.86,73614.6125,3.6,-0.05487,4e-05,8.40729]
[1780053532975,39.86,73614.415,3.6,-0.05487,4e-05,8.40695]
[1780053538010,39.86,73614.4275,3.6,-0.05486,4e-05,8.40571]
[1780053543045,39.85,73600.955,3.6,-0.05534,4e-05,8.4627]
[1780053545218,39.85,73601.98,3.6,-0.0553,4e-05,8.45792]
[1780053545319,39.85,73601.98,3.6,-0.0553,4e-05,8.45761]
[1780053551101,39.85,73603.615,3.6,-0.05524,4e-05,8.45159]
[1780053555788,39.86,73603.58,3.6,-0.05525,4e-05,8.45247]
[1780053556136,39.86,73603.58,3.6,-0.05525,4e-05,8.45267]
[1780053561506,39.85,73605.865,3.6,-0.05516,4e-05,8.44125]
[1780053567058,39.85,73604.8075,3.6,-0.05518,4e-05,8.44439]
[1780053572249,39.85,73605.3525,3.6,-0.05513,4e-05,8.43761]
[1780053577397,39.85,73604.7525,3.6,-0.05515,4e-05,8.43908]
[1780053577498,39.85,73604.7525,3.6,-0.05514,4e-05,8.4388]
[1780053578227,39.85,73604.7525,3.6,-0.05514,4e-05,8.4388]
[1780053578293,39.85,73604.7525,3.6,-0.05515,4e-05,8.43902]
[1780053583326,39.84,73613.5425,3.6,-0.05481,4e-05,8.39959]
[1780053588361,39.84,73613.51,3.6,-0.0548,4e-05,8.39862]
[1780053595410,39.84,73612.5925,3.6,-0.05482,4e-05,8.40102]
[1780053600445,39.84,73613.2025,3.6,-0.05479,4e-05,8.39728]
[1780053605480,39.83,73616.065,3.6,-0.05468,4e-05,8.38388]
[1780053610514,39.83,73626.24,3.6,-0.0543,4e-05,8.3392]
[1780053610975,39.83,73626.24,3.6,-0.0543,4e-05,8.3392]
[1780053611515,39.83,73626.24,3.6,-0.0543,4e-05,8.3392]
[1780053616557,39.83,73626.16,3.6,-0.0543,4e-05,8.3388]
[1780053621566,39.83,73627.2625,3.6,-0.05425,4e-05,8.33344]
[1780053626571,39.83,73627.595,3.6,-0.05424,4e-05,8.33146]
[1780053631576,39.83,73628.0975,3.6,-0.0542,4e-05,8.32611]
[1780053637582,39.83,73627.505,3.6,-0.05421,4e-05,8.32802]
[1780053638853,39.83,73627.505,3.6,-0.05421,4e-05,8.32791]
[1780053644527,39.83,73627.265,3.6,-0.05422,4e-05,8.32842]
[1780053649793,39.82,73626.7825,3.6,-0.05423,4e-05,8.32973]
[1780053654828,39.82,73626.3975,3.6,-0.05424,4e-05,8.33085]
[1780053659863,39.82,73627.1025,3.6,-0.05421,4e-05,8.32728]
[1780053664345,39.82,73629.0675,3.6,-0.05414,4e-05,8.31852]
[1780053669876,39.82,73640.3825,3.6,-0.05372,4e-05,8.26951]
[1780053669935,39.82,73640.3825,3.6,-0.05372,4e-05,8.26951]
[1780053675066,39.82,73645.2675,3.6,-0.05355,4e-05,8.24861]
[1780053681019,39.82,73638.6325,3.6,-0.05379,4e-05,8.27712]
[1780053686631,39.82,73639.3825,3.6,-0.05376,4e-05,8.27381]
[1780053692637,39.82,73640.0375,3.6,-0.05372,4e-05,8.26828]
[1780053697236,39.82,73640.0925,3.6,-0.05372,4e-05,8.26801]
[1780053703190,39.82,73634.7175,3.6,-0.05391,4e-05,8.29085]
[1780053709178,39.82,73634.52,3.6,-0.05391,4e-05,8.29152]
[1780053714456,39.82,73633.9475,3.6,-0.05393,4e-05,8.2937]
[1780053720309,39.82,73634.085,3.6,-0.05393,4e-05,8.29277]
[1780053725344,39.82,73632.9625,3.6,-0.05396,4e-05,8.29734]
[1780053730379,39.82,73633.735,3.6,-0.05393,4e-05,8.29376]
[1780053735414,39.82,73631.51,3.6,-0.05401,4e-05,8.30304]
[1780053740449,39.82,73628.9075,3.6,-0.0541,4e-05,8.31387]
[1780053745484,39.82,73628.6375,3.6,-0.05411,4e-05,8.31464]
[1780053750519,39.82,73628.225,3.6,-0.05412,4e-05,8.316]
[1780053755554,39.81,73627.4,3.6,-0.05413,4e-05,8.31651]
[1780053761595,39.81,73628.7825,3.6,-0.05408,4e-05,8.31009]
[1780053766631,39.81,73627.5375,3.6,-0.05412,4e-05,8.31505]
[1780053772269,39.81,73626.665,3.6,-0.05415,4e-05,8.31839]
[1780053777708,39.81,73626.5875,3.6,-0.05415,4e-05,8.31821]
[1780053782729,39.81,73626.7975,3.6,-0.05414,4e-05,8.31687]
[1780053787734,39.81,73625.545,3.6,-0.05418,4e-05,8.32184]
[1780053789957,39.81,73625.6425,3.6,-0.05417,4e-05,8.32124]
[1780053790244,39.81,73625.6425,3.6,-0.05417,4e-05,8.32124]
[1780053798745,39.81,73625.8275,3.6,-0.05416,4e-05,8.31963]
[1780053803806,39.81,73625.835,3.6,-0.05416,4e-05,8.31916]
[1780053808702,39.81,73626.1125,3.6,-0.05414,4e-05,8.31762]
[1780053810940,39.8,73606.965,3.6,-0.05484,4e-05,8.39992]
[1780053815978,39.8,73609.155,3.6,-0.05473,4e-05,8.38677]
[1780053816934,39.8,73609.155,3.6,-0.05473,4e-05,8.38677]
[1780053818377,39.8,73609.155,3.6,-0.05473,4e-05,8.38658]
[1780053820019,39.8,73603.595,3.6,-0.05493,4e-05,8.41018]
[1780053821400,39.8,73603.595,3.6,-0.05493,4e-05,8.40986]
[1780053821505,39.8,73603.595,3.6,-0.05493,4e-05,8.40986]
[1780053822032,39.8,73587.6175,3.6,-0.05552,4e-05,8.47884]
[1780053827669,39.8,73587.2525,3.6,-0.05552,4e-05,8.47906]
[1780053833109,39.79,73588.55,3.6,-0.05545,4e-05,8.47103]
[1780053838144,39.79,73596.17,3.6,-0.05516,4e-05,8.43632]
[1780053843179,39.79,73597.3725,3.6,-0.0551,4e-05,8.42976]
[1780053848214,39.78,73598.72,3.6,-0.05504,4e-05,8.42262]
[1780053853264,39.78,73596.395,3.6,-0.05512,4e-05,8.43144]
[1780053856652,39.78,73597.07,3.6,-0.05509,4e-05,8.42799]
[1780053862327,39.78,73597.195,3.6,-0.05507,4e-05,8.42565]
[1780053867815,39.77,73589.5275,3.6,-0.05534,4e-05,8.45765]
[1780053872820,39.77,73585.4575,3.6,-0.05546,4e-05,8.47119]
[1780053878439,39.77,73588.3075,3.6,-0.05534,4e-05,8.45685]
[1780053883474,39.77,73590.9475,3.6,-0.05523,4e-05,8.4439]
[1780053884783,39.77,73590.9475,3.6,-0.05523,4e-05,8.4439]
[1780053890714,39.76,73605.8475,3.6,-0.05467,4e-05,8.37785]
[1780053892947,39.76,73609.9125,3.6,-0.05452,4e-05,8.35976]
[1780053892954,39.76,73609.9125,3.6,-0.05452,4e-05,8.35976]
[1780053893822,39.76,73609.9125,3.6,-0.05452,4e-05,8.35976]
[1780053895718,39.76,73614.285,3.6,-0.05436,4e-05,8.3406]
[1780053899257,39.76,73627.475,3.6,-0.05387,4e-05,8.28346]
[1780053904536,39.76,73626.475,3.6,-0.05391,4e-05,8.28765]
[1780053909656,39.76,73621.9075,3.6,-0.05407,4e-05,8.30703]
[1780053914691,39.76,73615.275,3.6,-0.05431,4e-05,8.33524]
[1780053919726,39.76,73613.9425,3.6,-0.05435,4e-05,8.34045]
[1780053924761,39.76,73611.875,3.6,-0.05443,4e-05,8.3488]
[1780053929796,39.76,73606.87,3.6,-0.0546,4e-05,8.36972]
[1780053932235,39.76,73607.1975,3.6,-0.05457,4e-05,8.36535]
[1780053938859,39.75,73604.0,3.6,-0.05468,4e-05,8.37804]
[1780053944213,39.75,73604.41,3.6,-0.05466,4e-05,8.37556]
[1780053944217,39.75,73604.41,3.6,-0.05466,4e-05,8.37556]
[1780053949899,39.75,73600.5475,3.6,-0.05479,4e-05,8.39102]
[1780053954576,39.75,73600.5475,3.6,-0.05479,4e-05,8.39044]
[1780053954752,39.75,73600.5475,3.6,-0.05479,4e-05,8.39044]
[1780053963035,39.74,73600.2875,3.6,-0.05478,4e-05,8.38966]
[1780053968070,39.74,73595.8025,3.6,-0.05494,4e-05,8.40797]
[1780053970257,39.74,73595.8025,3.6,-0.05493,4e-05,8.40774]
[1780053973105,39.74,73577.6675,3.6,-0.0556,4e-05,8.48574]
[1780053974427,39.74,73577.6675,3.6,-0.0556,4e-05,8.48574]
[1780053977153,39.74,73558.685,3.6,-0.05629,4e-05,8.56747]
[1780053982188,39.73,73553.92,3.6,-0.05645,4e-05,8.58596]
[1780053985116,39.73,73550.01,3.6,-0.05659,4e-05,8.60217]
[1780053990244,39.72,73547.735,3.6,-0.05665,4e-05,8.609]
[1780053994488,39.72,73548.68,3.6,-0.05659,4e-05,8.60057]
[1780053995685,39.72,73548.68,3.6,-0.05658,4e-05,8.60004]
[1780053995759,39.72,73548.68,3.6,-0.05658,4e-05,8.5995]
[1780054000779,39.72,73537.7975,3.6,-0.05699,4e-05,8.64728]
[1780054006361,39.72,73538.32,3.6,-0.05696,4e-05,8.6442]
[1780054011396,39.72,73539.2075,3.6,-0.05692,4e-05,8.6398]
[1780054016431,39.71,73540.12,3.6,-0.05689,4e-05,8.63533]
[1780054018004,39.71,73540.1675,3.6,-0.05688,4e-05,8.63503]
[1780054018406,39.71,73540.1675,3.6,-0.05688,4e-05,8.63503]
[1780054018445,39.71,73540.1675,3.6,-0.05688,4e-05,8.63495]
[1780054019337,39.71,73540.1675,3.6,-0.05688,4e-05,8.63495]
[1780054019452,39.71,73540.1675,3.6,-0.05688,4e-05,8.63438]
[1780054020291,39.71,73540.1675,3.6,-0.05688,4e-05,8.63438]
[1780054020459,39.71,73540.1675,3.6,-0.05688,4e-05,8.6343]
[1780054025494,39.71,73543.38,3.6,-0.05673,4e-05,8.61732]
[1780054028653,39.71,73555.46,3.6,-0.05627,4e-05,8.56302]
[1780054028754,39.71,73555.46,3.6,-0.05626,4e-05,8.56256]
[1780054029102,39.71,73555.46,3.6,-0.05626,4e-05,8.56256]
[1780054029522,39.71,73555.46,3.6,-0.05626,4e-05,8.56259]
[1780054032022,39.7,73555.6475,3.6,-0.05625,4e-05,8.56086]
[1780054035834,39.7,73556.375,3.6,-0.05621,4e-05,8.55629]
[1780054035928,39.7,73556.375,3.6,-0.05621,4e-05,8.55584]
[1780054038903,39.7,73555.7175,3.6,-0.05623,4e-05,8.55883]
[1780054039000,39.7,73557.9725,3.6,-0.05615,4e-05,8.54895]
[1780054045006,39.7,73557.6325,3.6,-0.05614,4e-05,8.54783]
[1780054048256,39.69,73557.545,3.6,-0.05613,4e-05,8.54692]
[1780054053131,39.69,73556.1875,3.6,-0.05615,4e-05,8.54803]
[1780054053700,39.69,73556.1875,3.6,-0.05614,4e-05,8.54757]
[1780054058735,39.69,73553.245,3.6,-0.05626,4e-05,8.56074]
[1780054060121,39.69,73553.51,3.6,-0.05625,4e-05,8.55961]
[1780054060749,39.69,73553.51,3.6,-0.05625,4e-05,8.55965]
[1780054065784,39.68,73553.2725,3.6,-0.05624,4e-05,8.55843]
[1780054067925,39.68,73553.2625,3.6,-0.05623,4e-05,8.55803]
[1780054068266,39.68,73553.2625,3.6,-0.05623,4e-05,8.55758]
[1780054073840,39.68,73552.975,3.6,-0.05622,4e-05,8.55617]
[1780054078875,39.67,73552.5925,3.6,-0.05621,4e-05,8.55563]
[1780054080771,39.67,73552.605,3.6,-0.05621,4e-05,8.55513]
[1780054082862,39.67,73552.5475,3.6,-0.05621,4e-05,8.5545]
[1780054088053,39.67,73544.43,3.6,-0.05649,4e-05,8.58746]
[1780054089030,39.67,73544.43,3.6,-0.05649,4e-05,8.58746]
[1780054089952,39.66,73544.43,3.6,-0.05648,4e-05,8.58697]
[1780054090277,39.66,73544.43,3.6,-0.05648,4e-05,8.58697]
[1780054095824,39.67,73545.165,3.6,-0.05646,4e-05,8.58391]
[1780054095882,39.67,73545.165,3.6,-0.05646,4e-05,8.58391]
[1780054101031,39.67,73545.6,3.6,-0.05644,4e-05,8.58206]
[1780054103008,39.67,73545.705,3.6,-0.05644,4e-05,8.58161]
[1780054103698,39.67,73545.705,3.6,-0.05644,4e-05,8.58162]
[1780054106008,39.67,73545.705,3.6,-0.05644,4e-05,8.58165]
[1780054108033,39.67,73545.705,3.6,-0.05644,4e-05,8.58167]
[1780054109392,39.67,73543.3025,3.6,-0.05653,4e-05,8.59229]
[1780054111798,39.67,73541.855,3.6,-0.05657,4e-05,8.596]
[1780054117086,39.66,73539.3975,3.6,-0.05666,4e-05,8.60671]
[1780054119196,39.66,73540.2875,3.6,-0.05663,4e-05,8.60271]
[1780054120161,39.66,73540.2875,3.6,-0.05663,4e-05,8.60269]
[1780054121542,39.66,73540.5525,3.6,-0.05662,4e-05,8.6015]
[1780054121898,39.66,73540.5525,3.6,-0.05662,4e-05,8.6015]
[1780054123522,39.66,73526.665,3.6,-0.05714,4e-05,8.66297]
[1780054125806,39.66,73516.4925,3.6,-0.05753,4e-05,8.70791]
[1780054128790,39.66,73508.475,3.6,-0.05783,4e-05,8.743]
[1780054128822,39.66,73508.475,3.6,-0.05783,4e-05,8.743]
[1780054128874,39.66,73508.475,3.6,-0.05783,4e-05,8.74275]
[1780054130201,39.66,73508.23,3.6,-0.05784,4e-05,8.74402]
[1780054132124,39.66,73508.19,3.6,-0.05785,4e-05,8.74454]
[1780054137914,39.66,73506.325,3.6,-0.05793,4e-05,8.75368]
[1780054137968,39.66,73506.325,3.6,-0.05793,4e-05,8.75384]
[1780054143864,39.66,73507.0,3.6,-0.05789,4e-05,8.74953]
[1780054147539,39.66,73506.3825,3.6,-0.05791,4e-05,8.75126]
[1780054147686,39.66,73506.3825,3.6,-0.05791,4e-05,8.75126]
[1780054147788,39.66,73506.3825,3.6,-0.0579,4e-05,8.75101]
[1780054153409,39.65,73507.205,3.6,-0.05783,4e-05,8.74288]
[1780054158444,39.64,73508.1725,3.6,-0.05777,4e-05,8.73492]
[1780054163423,39.64,73508.24,3.6,-0.05774,4e-05,8.73174]
[1780054163445,39.64,73508.24,3.6,-0.05774,4e-05,8.73174]
[1780054166121,39.64,73510.2525,3.6,-0.05765,4e-05,8.72135]
[1780054171535,39.63,73514.5075,3.6,-0.05743,4e-05,8.69499]
[1780054172950,39.63,73514.5075,3.6,-0.05743,4e-05,8.69499]
[1780054177274,39.62,73515.5375,3.6,-0.05736,4e-05,8.68716]
[1780054177576,39.62,73515.5375,3.6,-0.05736,4e-05,8.68652]
[1780054178735,39.62,73515.5375,3.6,-0.05736,4e-05,8.68652]
[1780054178743,39.62,73515.5375,3.6,-0.05736,4e-05,8.68637]
[1780054179344,39.62,73515.5375,3.6,-0.05736,4e-05,8.68637]
[1780054180075,39.62,73515.5375,3.6,-0.05736,4e-05,8.68637]
[1780054180763,39.62,73515.24,3.6,-0.05736,4e-05,8.68705]
[1780054180864,39.62,73515.24,3.6,-0.05736,4e-05,8.6864]
[1780054181442,39.62,73515.24,3.6,-0.05736,4e-05,8.6864]
[1780054181544,39.62,73515.24,3.6,-0.05736,4e-05,8.68626]
[1780054185758,39.61,73514.9925,3.6,-0.05735,4e-05,8.68544]
[1780054188280,39.61,73515.5575,3.6,-0.05731,4e-05,8.68102]
[1780054190150,39.61,73515.5575,3.6,-0.05731,4e-05,8.68039]
[1780054190166,39.61,73515.655,3.6,-0.0573,4e-05,8.67933]
[1780054193447,39.61,73515.6425,3.6,-0.0573,4e-05,8.67898]
[1780054193689,39.61,73515.6425,3.6,-0.05729,4e-05,8.67885]
[1780054197151,39.6,73515.4325,3.6,-0.05729,4e-05,8.67853]
[1780054197172,39.6,73515.9325,3.6,-0.05727,4e-05,8.67568]
[1780054202752,39.6,73515.29,3.6,-0.05729,4e-05,8.67777]
[1780054203954,39.6,73515.29,3.6,-0.05729,4e-05,8.67777]
[1780054204055,39.6,73515.29,3.6,-0.05728,4e-05,8.67763]
[1780054205221,39.6,73515.05,3.6,-0.05729,4e-05,8.67807]
[1780054206118,39.6,73515.05,3.6,-0.05729,4e-05,8.67807]
[1780054206895,39.6,73515.05,3.6,-0.05728,4e-05,8.67743]
[1780054206995,39.6,73515.05,3.6,-0.05728,4e-05,8.67679]
[1780054212518,39.6,73507.8375,3.6,-0.05755,4e-05,8.70817]
[1780054213310,39.6,73507.8375,3.6,-0.05755,4e-05,8.70799]
[1780054213830,39.6,73507.8375,3.6,-0.05755,4e-05,8.70784]
[1780054219195,39.59,73517.02,3.6,-0.05717,4e-05,8.66383]
[1780054224200,39.58,73518.8,3.6,-0.05707,4e-05,8.65295]
[1780054226535,39.58,73518.8,3.6,-0.05706,4e-05,8.65179]
[1780054228214,39.58,73518.8,3.6,-0.05706,4e-05,8.65121]
[1780054232299,39.58,73518.2825,3.6,-0.05704,4e-05,8.64796]
[1780054233932,39.57,73518.2825,3.6,-0.05703,4e-05,8.64734]
[1780054233970,39.57,73518.2825,3.6,-0.05703,4e-05,8.64672]
[1780054237301,39.57,73508.8725,3.6,-0.05739,4e-05,8.68827]
[1780054237998,39.57,73508.8725,3.6,-0.05739,4e-05,8.68813]
[1780054238258,39.57,73508.8725,3.6,-0.05739,4e-05,8.68813]
[1780054239005,39.57,73508.8725,3.6,-0.05738,4e-05,8.6875]
[1780054244055,39.57,73505.575,3.6,-0.0575,4e-05,8.70144]
[1780054249090,39.57,73501.155,3.6,-0.05766,4e-05,8.72025]
[1780054250981,39.57,73498.4825,3.6,-0.05776,4e-05,8.73201]
[1780054256138,39.57,73494.1725,3.6,-0.05792,4e-05,8.74996]
[1780054257871,39.56,73493.6925,3.6,-0.05794,4e-05,8.75186]
[1780054259871,39.56,73493.6925,3.6,-0.05793,4e-05,8.75133]
[1780054260476,39.56,73493.6925,3.6,-0.05793,4e-05,8.751]
[1780054261151,39.56,73493.6925,3.6,-0.05793,4e-05,8.751]
[1780054261175,39.56,73493.6925,3.6,-0.05793,4e-05,8.751]
[1780054261179,39.56,73493.6925,3.6,-0.05793,4e-05,8.75065]
[1780054262144,39.56,73493.6925,3.6,-0.05793,4e-05,8.75065]
[1780054262187,39.56,73493.6925,3.6,-0.05792,4e-05,8.74979]
[1780054262947,39.56,73493.6925,3.6,-0.05792,4e-05,8.74979]
[1780054263194,39.56,73493.6925,3.6,-0.05792,4e-05,8.74936]
[1780054264201,39.56,73466.77,3.6,-0.05896,4e-05,8.86973]
[1780054265308,39.56,73467.755,3.6,-0.05891,4e-05,8.86436]
[1780054266215,39.55,73467.755,3.6,-0.05891,4e-05,8.86343]
[1780054267141,39.55,73467.755,3.6,-0.05891,4e-05,8.86343]
[1780054267222,39.55,73467.755,3.6,-0.0589,4e-05,8.86299]
[1780054268522,39.55,73464.83,3.6,-0.05901,4e-05,8.8753]
[1780054269140,39.55,73464.83,3.6,-0.05901,4e-05,8.8753]
[1780054269235,39.55,73464.83,3.6,-0.059,4e-05,8.87437]
[1780054272430,39.55,73465.585,3.6,-0.05896,4e-05,8.86968]
[1780054272531,39.55,73465.585,3.6,-0.05896,4e-05,8.86926]
[1780054273272,39.55,73465.585,3.6,-0.05896,4e-05,8.86926]
[1780054276517,39.54,73470.2425,3.6,-0.05875,4e-05,8.84554]
[1780054276524,39.54,73470.2425,3.6,-0.05874,4e-05,8.84467]
[1780054278497,39.54,73469.8775,3.6,-0.05875,4e-05,8.84593]
[1780054278764,39.54,73469.8775,3.6,-0.05875,4e-05,8.84553]
[1780054284275,39.53,73470.75,3.6,-0.05868,4e-05,8.83719]
[1780054285518,39.53,73471.04,3.6,-0.05866,4e-05,8.83502]
[1780054291282,39.52,73472.0775,3.6,-0.05856,4e-05,8.82253]
[1780054295889,39.51,73472.055,3.6,-0.05853,4e-05,8.81929]
[1780054299604,39.51,73470.615,3.6,-0.05856,4e-05,8.82245]
[1780054301264,39.51,73470.615,3.6,-0.05855,4e-05,8.82161]
[1780054301294,39.5,73470.1725,3.6,-0.05857,4e-05,8.82277]
[1780054302007,39.5,73470.1725,3.6,-0.05857,4e-05,8.82277]
[1780054308301,39.5,73471.2075,3.6,-0.0585,4e-05,8.81575]
[1780054314307,39.5,73471.385,3.6,-0.05848,4e-05,8.81299]
[1780054318232,39.49,73471.245,3.6,-0.05848,4e-05,8.81265]
[1780054324149,39.49,73470.49,3.6,-0.05849,4e-05,8.81409]
[1780054324929,39.49,73470.49,3.6,-0.05849,4e-05,8.81377]
[1780054330663,39.49,73470.955,3.6,-0.05845,4e-05,8.80944]
[1780054335698,39.48,73470.8575,3.6,-0.05844,4e-05,8.80829]
[1780054340983,39.48,73469.3725,3.6,-0.05849,4e-05,8.81368]
[1780054346340,39.48,73469.2725,3.6,-0.05848,4e-05,8.81221]
[1780054351345,39.47,73469.2275,3.6,-0.05845,4e-05,8.80813]
[1780054356846,39.47,73481.135,3.6,-0.05797,4e-05,8.7529]
[1780054361886,39.47,73479.6875,3.6,-0.05802,4e-05,8.75822]
[1780054367061,39.47,73479.55,3.6,-0.05801,4e-05,8.7579]
[1780054372963,39.46,73478.585,3.6,-0.05804,4e-05,8.76059]
[1780054377999,39.46,73475.46,3.6,-0.05815,4e-05,8.77339]
[1780054383037,39.46,73477.0475,3.6,-0.05808,4e-05,8.76503]
[1780054388072,39.46,73479.2275,3.6,-0.05798,4e-05,8.75409]
[1780054391465,39.46,73479.0525,3.6,-0.05798,4e-05,8.75421]
[1780054397135,39.45,73479.01,3.6,-0.05797,4e-05,8.75307]
[1780054400959,39.45,73479.1275,3.6,-0.05796,4e-05,8.75188]
[1780054401345,39.45,73479.1275,3.6,-0.05796,4e-05,8.75188]
[1780054406652,39.45,73479.35,3.6,-0.05794,4e-05,8.74958]
[1780054413408,39.45,73479.735,3.6,-0.0579,4e-05,8.7437]
[1780054419289,39.44,73481.99,3.6,-0.0578,4e-05,8.7324]
[1780054424324,39.44,73477.26,3.6,-0.05798,4e-05,8.75267]
[1780054430366,39.44,73479.405,3.6,-0.05789,4e-05,8.74179]
[1780054435402,39.44,73482.055,3.6,-0.05778,4e-05,8.72896]
[1780054440435,39.44,73482.5425,3.6,-0.05775,4e-05,8.7259]
[1780054445440,39.44,73492.195,3.6,-0.05737,4e-05,8.68184]
[1780054449198,39.44,73498.7425,3.6,-0.05711,4e-05,8.65231]
[1780054454449,39.43,73501.5075,3.6,-0.05701,4e-05,8.6397]
[1780054459454,39.43,73506.6275,3.6,-0.05681,4e-05,8.61675]
[1780054460280,39.43,73506.6275,3.6,-0.05681,4e-05,8.61675]
[1780054463215,39.43,73508.3075,3.6,-0.05674,4e-05,8.60929]
[1780054468636,39.43,73498.31,3.6,-0.05713,4e-05,8.65368]
[1780054469470,39.43,73498.31,3.6,-0.05713,4e-05,8.65368]
[1780054474678,39.43,73499.315,3.6,-0.05707,4e-05,8.64621]
[1780054479713,39.43,73499.4,3.6,-0.05706,4e-05,8.6456]
[1780054484747,39.43,73498.995,3.6,-0.05708,4e-05,8.64718]
[1780054490485,39.43,73500.6725,3.6,-0.05701,4e-05,8.63948]
[1780054492699,39.43,73500.6725,3.6,-0.05701,4e-05,8.63941]
[1780054492804,39.43,73500.6725,3.6,-0.05701,4e-05,8.63941]
[1780054497149,39.43,73511.0275,3.6,-0.0566,4e-05,8.59182]
[1780054497293,39.43,73511.0275,3.6,-0.0566,4e-05,8.59182]
[1780054497368,39.43,73511.0275,3.6,-0.0566,4e-05,8.59182]
[1780054499853,39.43,73530.6925,3.6,-0.05584,4e-05,8.503]
[1780054502882,39.43,73532.0675,3.6,-0.05579,4e-05,8.49632]
[1780054507910,39.42,73532.435,3.6,-0.05576,4e-05,8.49286]
[1780054512944,39.42,73532.3725,3.6,-0.05575,4e-05,8.49166]
[1780054513517,39.42,73532.3725,3.6,-0.05575,4e-05,8.49166]
[1780054514974,39.42,73532.3725,3.6,-0.05574,4e-05,8.49134]
[1780054517979,39.42,73515.9375,3.6,-0.05635,4e-05,8.5627]
[1780054520209,39.42,73516.99,3.6,-0.05631,4e-05,8.55762]
[1780054526035,39.41,73515.2025,3.6,-0.05636,4e-05,8.56275]
[1780054531070,39.41,73514.2825,3.6,-0.05636,4e-05,8.56215]
[1780054536365,39.4,73514.005,3.6,-0.05635,4e-05,8.56176]
[1780054538146,39.4,73512.075,3.6,-0.05642,4e-05,8.56951]
[1780054541809,39.4,73512.2475,3.6,-0.0564,4e-05,8.56711]
[1780054546463,39.4,73513.3275,3.6,-0.05635,4e-05,8.56069]
[1780054546726,39.4,73513.3275,3.6,-0.05634,4e-05,8.56039]
[1780054549245,39.4,73513.4175,3.6,-0.05634,4e-05,8.56009]
[1780054555237,39.4,73514.335,3.6,-0.05631,4e-05,8.55673]
[1780054560273,39.4,73514.4925,3.6,-0.05631,4e-05,8.55655]
[1780054565567,39.4,73505.58,3.6,-0.05665,4e-05,8.59659]
[1780054567757,39.4,73505.58,3.6,-0.05665,4e-05,8.59668]
[1780054573364,39.4,73507.4925,3.6,-0.05658,4e-05,8.58846]
[1780054578399,39.4,73507.9225,3.6,-0.05657,4e-05,8.58682]
[1780054583433,39.4,73505.805,3.6,-0.05665,4e-05,8.5965]
[1780054588472,39.4,73504.095,3.6,-0.05672,4e-05,8.60427]
[1780054593507,39.4,73499.92,3.6,-0.05686,4e-05,8.62027]
[1780054599549,39.4,73499.48,3.6,-0.05688,4e-05,8.62223]
[1780054604606,39.4,73500.1025,3.6,-0.05686,4e-05,8.61945]
[1780054609611,39.4,73500.6025,3.6,-0.05684,4e-05,8.61724]
[1780054614616,39.4,73495.1775,3.6,-0.05705,4e-05,8.64143]
[1780054620622,39.4,73485.05,3.6,-0.05743,4e-05,8.68647]
[1780054621884,39.4,73485.05,3.6,-0.05743,4e-05,8.68635]
[1780054622272,39.4,73485.05,3.6,-0.05743,4e-05,8.68635]
[1780054622291,39.4,73485.05,3.6,-0.05743,4e-05,8.68622]
[1780054623980,39.4,73475.0475,3.6,-0.05782,4e-05,8.73143]
[1780054627655,39.4,73461.11,3.6,-0.05837,4e-05,8.79492]
[1780054627774,39.4,73461.11,3.6,-0.05837,4e-05,8.79492]
[1780054633724,39.4,73459.3175,3.6,-0.05845,4e-05,8.80386]
[1780054639845,39.4,73455.8525,3.6,-0.05859,4e-05,8.8203]
[1780054643911,39.4,73454.24,3.6,-0.05866,4e-05,8.82787]
[1780054647908,39.4,73436.89,3.6,-0.05934,4e-05,8.9067]
[1780054652943,39.4,73437.2,3.6,-0.05931,4e-05,8.9024]
[1780054656971,39.4,73453.0875,3.6,-0.05869,4e-05,8.83054]
[1780054659883,39.4,73457.855,3.6,-0.0585,4e-05,8.80919]
[1780054664483,39.41,73458.0,3.6,-0.0585,4e-05,8.80902]
[1780054669674,39.41,73452.56,3.6,-0.05872,4e-05,8.83411]
[1780054671382,39.41,73452.56,3.6,-0.05872,4e-05,8.83419]
[1780054677111,39.41,73455.0375,3.6,-0.05863,4e-05,8.82357]
[1780054682146,39.41,73456.3975,3.6,-0.05858,4e-05,8.81794]
[1780054682972,39.41,73456.3975,3.6,-0.05858,4e-05,8.81794]
[1780054686698,39.41,73454.5475,3.6,-0.05865,4e-05,8.8267]
[1780054692216,39.41,73457.085,3.6,-0.05856,4e-05,8.81583]
[1780054696596,39.41,73456.9175,3.6,-0.05857,4e-05,8.81691]
[1780054701194,39.41,73456.9325,3.6,-0.05857,4e-05,8.81737]
[1780054706713,39.41,73457.615,3.6,-0.05855,4e-05,8.81492]
[1780054712356,39.41,73458.4925,3.6,-0.05851,4e-05,8.80892]
[1780054714618,39.42,73458.7625,3.6,-0.0585,4e-05,8.80782]
[1780054716616,39.42,73459.0075,3.6,-0.05849,4e-05,8.80695]
[1780054722426,39.42,73458.6375,3.6,-0.05851,4e-05,8.80945]
[1780054724910,39.42,73458.4525,3.6,-0.05852,4e-05,8.81052]
[1780054730482,39.42,73452.2475,3.6,-0.05877,4e-05,8.83927]
[1780054734403,39.42,73450.1025,3.6,-0.05886,4e-05,8.84915]
[1780054739545,39.42,73454.8875,3.6,-0.05867,4e-05,8.82782]
[1780054744581,39.42,73457.28,3.6,-0.05858,4e-05,8.81751]
[1780054745620,39.42,73457.28,3.6,-0.05858,4e-05,8.81751]
[1780054750757,39.42,73456.435,3.6,-0.05862,4e-05,8.82189]
[1780054752718,39.42,73456.435,3.6,-0.05862,4e-05,8.82189]
[1780054755647,39.42,73456.39,3.6,-0.05862,4e-05,8.82247]
[1780054760694,39.42,73443.5325,3.6,-0.05913,4e-05,8.88088]
[1780054765729,39.42,73432.15,3.6,-0.05958,4e-05,8.93251]
[1780054770764,39.42,73432.0325,3.6,-0.05958,4e-05,8.93261]
[1780054772407,39.42,73432.1025,3.6,-0.05956,4e-05,8.9295]
[1780054777637,39.42,73438.9375,3.6,-0.05929,4e-05,8.89816]
[1780054783790,39.42,73439.2725,3.6,-0.05928,4e-05,8.89645]
[1780054788795,39.42,73441.055,3.6,-0.0592,4e-05,8.88825]
[1780054793800,39.42,73442.855,3.6,-0.05913,4e-05,8.88006]
[1780054795238,39.42,73443.86,3.6,-0.05909,4e-05,8.8755]
[1780054801808,39.42,73444.715,3.6,-0.05906,4e-05,8.87169]
[1780054804009,39.42,73445.84,3.6,-0.05902,4e-05,8.86664]
[1780054809031,39.42,73445.03,3.6,-0.05905,4e-05,8.87043]
[1780054814172,39.42,73454.385,3.6,-0.05868,4e-05,8.8283]
[1780054816822,39.42,73451.995,3.6,-0.05878,4e-05,8.83922]
[1780054818533,39.42,73445.35,3.6,-0.05904,4e-05,8.8694]
[1780054822801,39.42,73437.2375,3.6,-0.05936,4e-05,8.90616]
[1780054828165,39.42,73428.17,3.6,-0.05972,4e-05,8.94695]
[1780054833146,39.42,73424.815,3.6,-0.05983,4e-05,8.95905]
[1780054834569,39.42,73424.815,3.6,-0.05983,4e-05,8.95894]
[1780054839677,39.42,73432.4075,3.6,-0.05952,4e-05,8.92392]
[1780054845287,39.42,73435.2,3.6,-0.0594,4e-05,8.91022]
[1780054850587,39.42,73435.57,3.6,-0.05939,4e-05,8.90836]
[1780054856364,39.42,73447.0525,3.6,-0.05895,4e-05,8.85809]
[1780054859030,39.42,73448.59,3.6,-0.05889,4e-05,8.85161]
[1780054864420,39.42,73449.6175,3.6,-0.05886,4e-05,8.84766]
[1780054869875,39.42,73441.825,3.6,-0.05917,4e-05,8.88305]
[1780054875497,39.42,73441.155,3.6,-0.05919,4e-05,8.88603]
[1780054880532,39.42,73441.05,3.6,-0.0592,4e-05,8.88648]
[1780054885567,39.42,73440.905,3.6,-0.0592,4e-05,8.88709]
[1780054890143,39.42,73442.87,3.6,-0.05912,4e-05,8.87816]
[1780054895637,39.42,73441.5275,3.6,-0.05916,4e-05,8.88154]
[1780054900672,39.42,73444.3775,3.6,-0.05905,4e-05,8.86868]
[1780054905919,39.42,73446.0,3.6,-0.05899,4e-05,8.86145]
[1780054911861,39.42,73441.2275,3.6,-0.05917,4e-05,8.88316]
[1780054914524,39.42,73442.6425,3.6,-0.05912,4e-05,8.87674]
[1780054919805,39.42,73429.4125,3.6,-0.05964,4e-05,8.93665]
[1780054924894,39.42,73430.86,3.6,-0.05958,4e-05,8.92971]
[1780054925264,39.42,73432.355,3.6,-0.05952,4e-05,8.92283]
[1780054926200,39.42,73432.355,3.6,-0.05952,4e-05,8.92276]
[1780054931889,39.42,73432.535,3.6,-0.0595,4e-05,8.9209]
[1780054936923,39.42,73435.825,3.6,-0.05937,4e-05,8.90571]
[1780054940424,39.42,73437.7925,3.6,-0.05929,4e-05,8.89667]
[1780054942376,39.42,73436.72,3.6,-0.05933,4e-05,8.90149]
[1780054947961,39.42,73437.9875,3.6,-0.05928,4e-05,8.8956]
[1780054948330,39.42,73437.9875,3.6,-0.05928,4e-05,8.8956]
[1780054953967,39.42,73432.8075,3.6,-0.05947,4e-05,8.91617]
[1780054958972,39.42,73432.6775,3.6,-0.05947,4e-05,8.91648]
[1780054961816,39.42,73432.6675,3.6,-0.05947,4e-05,8.91641]
[1780054966980,39.42,73431.74,3.6,-0.05951,4e-05,8.92028]
[1780054972169,39.42,73432.16,3.6,-0.05949,4e-05,8.91801]
[1780054977204,39.41,73432.3425,3.6,-0.05948,4e-05,8.91689]
[1780054979728,39.41,73432.25,3.6,-0.05948,4e-05,8.91726]
[1780054981320,39.41,73432.23,3.6,-0.05948,4e-05,8.91729]
[1780054987005,39.41,73444.24,3.6,-0.059,4e-05,8.86246]
[1780054989521,39.41,73445.95,3.6,-0.05894,4e-05,8.85479]
[1780054989577,39.41,73445.95,3.6,-0.05894,4e-05,8.85479]
[1780054992049,39.41,73456.235,3.6,-0.05853,4e-05,8.80772]
[1780054997140,39.41,73458.28,3.6,-0.05844,4e-05,8.79789]
[1780054998017,39.41,73458.4,3.6,-0.05843,4e-05,8.79706]
[1780055000777,39.41,73458.3125,3.6,-0.05843,4e-05,8.79687]
[1780055001315,39.41,73458.0425,3.6,-0.05844,4e-05,8.79781]
[1780055002021,39.41,73459.0775,3.6,-0.0584,4e-05,8.79327]
[1780055002069,39.41,73459.0775,3.6,-0.0584,4e-05,8.79327]
[1780055006823,39.42,73470.285,3.6,-0.05801,4e-05,8.74873]
[1780055007448,39.43,73470.285,3.6,-0.05803,4e-05,8.75089]
[1780055008776,39.43,73471.4175,3.6,-0.05801,4e-05,8.74791]
[1780055010498,39.43,73471.1125,3.6,-0.05803,4e-05,8.75095]
[1780055011867,39.43,73471.1125,3.6,-0.05803,4e-05,8.75095]
[1780055011960,39.43,73471.1125,3.6,-0.05803,4e-05,8.75095]
[1780055012980,39.43,73471.1125,3.6,-0.05801,4e-05,8.74783]
[1780055017150,39.43,73464.8575,3.6,-0.05825,4e-05,8.77573]
[1780055019022,39.43,73464.795,3.6,-0.05826,4e-05,8.77617]
[1780055019073,39.43,73464.3875,3.6,-0.05827,4e-05,8.77817]
[1780055025046,39.43,73462.51,3.6,-0.05836,4e-05,8.78752]
[1780055026321,39.43,73462.4625,3.6,-0.05836,4e-05,8.78788]
[1780055030972,39.43,73463.0625,3.6,-0.05833,4e-05,8.78488]
[1780055033923,39.43,73461.97,3.6,-0.05838,4e-05,8.7899]
[1780055039060,39.43,73460.94,3.6,-0.05841,4e-05,8.79418]
[1780055044065,39.43,73456.81,3.6,-0.05857,4e-05,8.81228]
[1780055044502,39.43,73456.81,3.6,-0.05857,4e-05,8.81228]
[1780055046353,39.43,73453.085,3.6,-0.05872,4e-05,8.82931]
[1780055052073,39.43,73452.3375,3.6,-0.05875,4e-05,8.83315]
[1780055053053,39.43,73452.3375,3.6,-0.05875,4e-05,8.83315]
[1780055054905,39.43,73452.4525,3.6,-0.05875,4e-05,8.83277]
[1780055060081,39.43,73454.615,3.6,-0.05867,4e-05,8.82346]
[1780055062840,39.43,73457.7675,3.6,-0.05855,4e-05,8.80939]
[1780055069089,39.44,73457.955,3.6,-0.05854,4e-05,8.80932]
[1780055074094,39.44,73458.3175,3.6,-0.05852,4e-05,8.80554]
[1780055080100,39.44,73459.2325,3.6,-0.05849,4e-05,8.80212]
[1780055083613,39.44,73458.665,3.6,-0.05851,4e-05,8.80504]
[1780055084037,39.44,73458.665,3.6,-0.05851,4e-05,8.80504]
[1780055085062,39.44,73456.855,3.6,-0.05858,4e-05,8.81308]
[1780055086224,39.44,73456.855,3.6,-0.05859,4e-05,8.81321]
[1780055090708,39.44,73448.0625,3.6,-0.05893,4e-05,8.85314]
[1780055095846,39.44,73438.2625,3.6,-0.05932,4e-05,8.89751]
[1780055101117,39.44,73429.07,3.6,-0.05968,4e-05,8.93881]
[1780055106126,39.44,73436.7175,3.6,-0.05937,4e-05,8.90357]
[1780055111131,39.44,73440.99,3.6,-0.0592,4e-05,8.88406]
[1780055114920,39.44,73441.6375,3.6,-0.05918,4e-05,8.88109]
[1780055116843,39.44,73437.9475,3.6,-0.05932,4e-05,8.89782]
[1780055122142,39.44,73434.7475,3.6,-0.05945,4e-05,8.91212]
[1780055125902,39.44,73433.6025,3.6,-0.05949,4e-05,8.91715]
[1780055131151,39.44,73433.805,3.6,-0.05946,4e-05,8.91314]
[1780055134014,39.44,73435.2575,3.6,-0.05941,4e-05,8.90643]
[1780055139159,39.43,73434.7525,3.6,-0.05942,4e-05,8.90845]
[1780055141996,39.43,73434.6075,3.6,-0.05943,4e-05,8.90901]
[1780055142441,39.43,73434.6075,4.0,-0.05943,4e-05,8.90896]
[1780055142557,39.43,73434.6075,4.0,-0.05943,4e-05,8.90896]
[1780055142684,39.43,73434.6075,5.0,-0.05943,4e-05,8.90896]
[1780055142961,39.43,73434.6075,5.0,-0.05943,4e-05,8.90896]
[1780055144265,39.43,73443.4725,5.0,-0.05908,4e-05,8.8686]
[1780055145145,39.43,73443.4725,5.0,-0.05908,4e-05,8.8686]
[1780055145887,39.43,73446.3475,5.0,-0.05896,4e-05,8.85509]
[1780055146166,39.43,73451.955,5.0,-0.05874,4e-05,8.82974]
[1780055147104,39.43,73451.955,5.0,-0.05874,4e-05,8.82974]
[1780055152172,39.42,73455.515,5.0,-0.05856,4e-05,8.80873]
[1780055154426,39.42,73454.92,5.0,-0.05857,4e-05,8.80981]
[1780055155729,39.42,73454.8075,5.0,-0.05856,4e-05,8.80952]
[1780055161181,39.41,73454.065,5.0,-0.05855,4e-05,8.80807]
[1780055161185,39.41,73454.065,5.0,-0.05855,4e-05,8.80807]
[1780055167186,39.4,73452.82,5.0,-0.05856,4e-05,8.80891]
[1780055171447,39.4,73452.72,5.0,-0.05854,4e-05,8.80618]
[1780055177197,39.39,73453.215,5.0,-0.05848,4e-05,8.79921]
[1780055179519,39.38,73453.425,5.0,-0.05846,4e-05,8.79671]
[1780055181116,39.38,73453.81,5.0,-0.05843,4e-05,8.79419]
[1780055184724,39.38,73452.0225,5.0,-0.05848,4e-05,8.79918]
[1780055190210,39.37,73450.3425,5.0,-0.0585,4e-05,8.80213]
[1780055190769,39.37,73450.3425,5.0,-0.0585,4e-05,8.80213]
[1780055196216,39.36,73451.94,5.0,-0.05839,4e-05,8.7876]
[1780055196953,39.36,73451.94,5.0,-0.05839,4e-05,8.7876]
[1780055202222,39.35,73453.1975,5.0,-0.0583,4e-05,8.77744]
[1780055208228,39.34,73455.205,5.0,-0.05818,4e-05,8.76402]
[1780055213974,39.34,73455.125,5.0,-0.05816,4e-05,8.76152]
[1780055220239,39.33,73455.2125,5.0,-0.05811,4e-05,8.75546]
[1780055225244,39.32,73455.5675,5.0,-0.05807,4e-05,8.75039]
[1780055230249,39.31,73455.8025,5.0,-0.05803,4e-05,8.74591]
[1780055231013,39.31,73455.8025,5.0,-0.05803,4e-05,8.74591]
[1780055236255,39.31,73456.405,5.0,-0.05797,4e-05,8.73914]
[1780055240318,39.3,73459.015,5.0,-0.05785,4e-05,8.7247]
[1780055241003,39.3,73459.015,5.0,-0.05785,4e-05,8.7247]
[1780055241020,39.3,73459.015,5.0,-0.05785,4e-05,8.7247]
[1780055241825,39.3,73460.7025,5.0,-0.05778,4e-05,8.71646]
[1780055243908,39.3,73458.945,5.0,-0.05784,4e-05,8.72311]
[1780055247107,39.3,73460.0875,5.0,-0.05777,4e-05,8.71605]
[1780055252175,39.29,73464.705,5.0,-0.05755,4e-05,8.6889]
[1780055256554,39.28,73460.93,5.0,-0.05767,4e-05,8.70347]
[1780055262245,39.28,73459.1025,5.0,-0.05771,4e-05,8.70803]
[1780055267280,39.27,73449.6425,5.0,-0.05806,4e-05,8.74754]
[1780055272293,39.26,73448.5675,5.0,-0.05807,4e-05,8.74903]
[1780055273604,39.26,73448.3975,5.0,-0.05807,4e-05,8.74912]
[1780055283304,39.25,73451.5475,5.0,-0.05789,4e-05,8.72824]
[1780055288309,39.24,73449.17,5.0,-0.05796,4e-05,8.73575]
[1780055290626,39.24,73449.41,5.0,-0.05794,4e-05,8.73337]
[1780055291206,39.24,73449.41,5.0,-0.05794,4e-05,8.73337]
[1780055296317,39.24,73451.9775,5.0,-0.05781,4e-05,8.71796]
[1780055299264,39.23,73453.7125,5.0,-0.05773,4e-05,8.70889]
[1780055304325,39.23,73455.755,5.0,-0.05762,4e-05,8.69608]
[1780055307629,39.22,73457.4625,5.0,-0.05754,4e-05,8.68666]
[1780055310559,39.22,73456.9175,5.0,-0.05754,4e-05,8.68742]
[1780055315139,39.22,73452.3425,5.0,-0.05769,4e-05,8.70307]
[1780055317040,39.21,73448.415,5.0,-0.05783,4e-05,8.71962]
[1780055317337,39.21,73445.4625,5.0,-0.05794,4e-05,8.73234]
[1780055318357,39.21,73445.3225,5.0,-0.05794,4e-05,8.73283]
[1780055319339,39.21,73444.1925,5.0,-0.05799,4e-05,8.73773]
[1780055319983,39.21,73444.1925,5.0,-0.05799,4e-05,8.73773]
[1780055320340,39.21,73443.8875,5.0,-0.058,4e-05,8.73937]
[1780055325345,39.21,73443.1525,5.0,-0.05804,4e-05,8.74401]
[1780055330350,39.22,73443.0375,5.0,-0.05806,4e-05,8.74582]
[1780055333128,39.22,73443.0325,5.0,-0.05806,4e-05,8.7461]
[1780055333229,39.22,73443.0325,5.0,-0.05806,4e-05,8.74661]
[1780055338358,39.22,73447.5425,5.0,-0.05788,4e-05,8.72505]
[1780055343367,39.21,73446.9375,5.0,-0.05789,4e-05,8.72676]
[1780055343367,39.21,73446.9375,5.0,-0.05789,4e-05,8.72676]
[1780055344061,39.21,73446.9375,5.0,-0.05789,4e-05,8.72676]
[1780055344094,39.21,73446.9375,5.0,-0.05789,4e-05,8.72676]
[1780055344111,39.21,73446.9375,5.0,-0.05789,4e-05,8.72676]
[1780055344778,39.21,73445.25,5.0,-0.05795,4e-05,8.73376]
[1780055345281,39.21,73445.25,5.0,-0.05795,4e-05,8.73376]
[1780055345320,39.21,73445.25,5.0,-0.05795,4e-05,8.73391]
[1780055346366,39.21,73429.295,5.0,-0.05858,4e-05,8.80651]
[1780055346637,39.21,73429.295,5.0,-0.05858,4e-05,8.80651]
[1780055352372,39.22,73430.7675,5.0,-0.05853,4e-05,8.80079]
[1780055354350,39.22,73430.895,5.0,-0.05853,4e-05,8.80038]
[1780055355290,39.22,73431.13,5.0,-0.05852,4e-05,8.79948]
[1780055361413,39.22,73415.145,5.0,-0.05916,4e-05,8.87305]
[1780055366418,39.22,73408.9375,5.0,-0.05941,4e-05,8.90156]
[1780055370623,39.22,73408.525,5.0,-0.05943,4e-05,8.90348]
[1780055376436,39.22,73407.5825,5.0,-0.05945,4e-05,8.90514]
[1780055377008,39.22,73407.5825,5.0,-0.05945,4e-05,8.90514]
[1780055378367,39.22,73407.585,5.0,-0.05945,4e-05,8.90513]
[1780055383443,39.22,73399.255,5.0,-0.05978,4e-05,8.94304]
[1780055388450,39.22,73394.6025,5.0,-0.05997,4e-05,8.96399]
[1780055393455,39.22,73397.73,5.0,-0.05984,4e-05,8.9492]
[1780055398460,39.21,73397.275,5.0,-0.05985,4e-05,8.95097]
[1780055403465,39.21,73395.5925,5.0,-0.05992,4e-05,8.95826]
[1780055409302,39.21,73397.2475,5.0,-0.05985,4e-05,8.95022]
[1780055414338,39.21,73401.5625,5.0,-0.05967,4e-05,8.93014]
[1780055419373,39.21,73396.5,5.0,-0.05987,4e-05,8.95304]
[1780055424408,39.21,73388.25,5.0,-0.0602,4e-05,8.99048]
[1780055429443,39.21,73402.6525,5.0,-0.05962,4e-05,8.92391]
[1780055430653,39.21,73405.0475,5.0,-0.05952,4e-05,8.91292]
[1780055436493,39.21,73407.23,5.0,-0.05942,4e-05,8.90025]
[1780055441505,39.21,73402.785,5.0,-0.05959,4e-05,8.92054]
[1780055446510,39.21,73402.07,5.0,-0.05962,4e-05,8.92367]
[1780055451515,39.21,73402.98,5.0,-0.05958,4e-05,8.91938]
[1780055456519,39.21,73404.31,5.0,-0.05953,4e-05,8.91321]
[1780055461524,39.21,73405.665,5.0,-0.05947,4e-05,8.90698]
[1780055466529,39.21,73406.455,5.0,-0.05944,4e-05,8.90336]
[1780055471534,39.21,73406.9675,5.0,-0.05942,4e-05,8.90105]
[1780055476539,39.21,73404.695,5.0,-0.05951,4e-05,8.91144]
[1780055478108,39.21,73405.265,5.0,-0.05949,4e-05,8.90882]
[1780055483546,39.21,73407.2775,5.0,-0.05941,4e-05,8.89958]
[1780055484428,39.21,73407.2775,5.0,-0.05941,4e-05,8.89958]
[1780055489552,39.21,73408.6975,5.0,-0.05935,4e-05,8.89318]
[1780055495558,39.21,73408.3025,5.0,-0.05936,4e-05,8.89241]
[1780055497022,39.21,73407.9575,5.0,-0.05937,4e-05,8.89401]
[1780055498522,39.21,73403.7725,5.0,-0.05954,4e-05,8.91317]
[1780055500565,39.21,73383.105,5.0,-0.06037,4e-05,9.00795]
[1780055505569,39.21,73381.5725,5.0,-0.06042,4e-05,9.01418]
[1780055509894,39.21,73381.625,5.0,-0.06041,4e-05,9.01325]
[1780055514770,39.21,73380.6175,5.0,-0.06045,4e-05,9.01703]
[1780055517267,39.2,73380.3025,5.0,-0.06046,4e-05,9.01813]
[1780055522589,39.2,73370.6175,5.0,-0.06084,4e-05,9.06146]
[1780055527594,39.2,73375.075,5.0,-0.06065,4e-05,9.03962]
[1780055532599,39.2,73375.0175,5.0,-0.06064,4e-05,9.03885]
[1780055537604,39.2,73377.325,5.0,-0.06054,4e-05,9.02722]
[1780055542609,39.19,73378.875,5.0,-0.06047,4e-05,9.01915]
[1780055547614,39.19,73379.37,5.0,-0.06044,4e-05,9.01598]
[1780055552619,39.19,73383.105,5.0,-0.06027,4e-05,8.99524]
[1780055557624,39.19,73379.4,5.0,-0.06041,4e-05,9.01164]
[1780055562321,39.19,73379.27,5.0,-0.06041,4e-05,9.01159]
[1780055562759,39.19,73379.27,5.0,-0.06041,4e-05,9.01137]
[1780055562839,39.19,73379.27,5.0,-0.06041,4e-05,9.01137]
[1780055563630,39.19,73351.64,5.0,-0.06154,4e-05,9.13914]
[1780055563824,39.19,73351.64,5.0,-0.06154,4e-05,9.13914]
[1780055564631,39.19,73333.065,5.0,-0.0623,4e-05,9.22536]
[1780055564724,39.19,73333.065,5.0,-0.0623,4e-05,9.22536]
[1780055565796,39.19,73329.245,5.0,-0.06246,4e-05,9.24273]
[1780055566116,39.19,73329.245,5.0,-0.06246,4e-05,9.24273]
[1780055566498,39.19,73329.245,5.0,-0.06246,4e-05,9.24273]
[1780055566722,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567045,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567092,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567127,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567235,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567301,39.18,73329.245,5.0,-0.06245,4e-05,9.24217]
[1780055567634,39.17,73327.71,5.0,-0.06243,4e-05,9.23985]
[1780055567638,39.17,73327.71,5.0,-0.06243,4e-05,9.23985]
[1780055572872,39.11,73331.48,5.0,-0.06202,4e-05,9.19275]
[1780055574641,39.08,73313.7275,5.0,-0.0626,4e-05,9.25706]
[1780055576640,39.06,73313.6525,5.0,-0.06252,4e-05,9.24801]
[1780055577259,39.04,73313.6525,5.0,-0.06244,4e-05,9.23863]
[1780055577260,39.04,73313.6525,5.0,-0.06244,4e-05,9.23863]
[1780055577294,39.04,73313.6525,5.0,-0.06244,4e-05,9.23863]
[1780055577619,39.04,73313.6525,5.0,-0.06243,4e-05,9.23811]
[1780055578647,39.04,73292.3525,5.0,-0.06332,4e-05,9.33797]
[1780055581172,39.04,73282.025,5.0,-0.06375,4e-05,9.38551]
[1780055581286,39.04,73282.025,5.0,-0.06375,4e-05,9.38551]
[1780055582198,39.04,73282.025,5.0,-0.06374,4e-05,9.38479]
[1780055582609,39.04,73282.025,5.0,-0.06374,4e-05,9.38479]
[1780055582651,39.04,73282.755,5.0,-0.06371,4e-05,9.3806]
[1780055583323,39.04,73282.755,5.0,-0.06371,4e-05,9.3806]
[1780055583329,39.04,73282.755,5.0,-0.06371,4e-05,9.3806]
[1780055583652,39.03,73283.2225,5.0,-0.06366,4e-05,9.37534]
[1780055588657,38.97,73279.0825,5.0,-0.06355,4e-05,9.36267]
[1780055589343,38.97,73279.0825,5.0,-0.06355,4e-05,9.36267]
[1780055589589,38.96,73279.0825,5.0,-0.0635,4e-05,9.35603]
[1780055591967,38.95,73278.8325,5.0,-0.06347,4e-05,9.35341]
[1780055591984,38.95,73278.8325,5.0,-0.06347,4e-05,9.35341]
[1780055592610,38.94,73278.8325,5.0,-0.06342,4e-05,9.34712]
[1780055594624,38.94,73294.8375,5.0,-0.06273,4e-05,9.27029]
[1780055595738,38.94,73294.8375,5.0,-0.06273,4e-05,9.26982]
[1780055595836,38.94,73294.8375,5.0,-0.06273,4e-05,9.26982]
[1780055596640,38.94,73294.8375,5.0,-0.06272,4e-05,9.26894]
[1780055599661,38.93,73312.155,5.0,-0.06197,4e-05,9.18485]
[1780055601831,38.93,73313.835,5.0,-0.06189,4e-05,9.17537]
[1780055603067,38.93,73315.0375,5.0,-0.06183,4e-05,9.16894]
[1780055607679,38.92,73330.115,5.0,-0.06118,4e-05,9.09464]
[1780055609949,38.92,73329.2875,5.0,-0.0612,4e-05,9.09721]
[1780055611491,38.92,73330.76,5.0,-0.06113,4e-05,9.08967]
[1780055611956,38.92,73340.3875,5.0,-0.06071,4e-05,9.04141]
[1780055612200,38.92,73340.3875,5.0,-0.06071,4e-05,9.04141]
[1780055617007,38.91,73337.18,5.0,-0.06082,4e-05,9.05345]
[1780055618554,38.91,73337.18,5.0,-0.06082,4e-05,9.05296]
[1780055619697,38.91,73354.9625,5.0,-0.06008,4e-05,8.96927]
[1780055621192,38.91,73355.0475,5.0,-0.06007,4e-05,8.96842]
[1780055622312,38.91,73354.4025,5.0,-0.0601,4e-05,8.97095]
[1780055622499,38.91,73354.4025,5.0,-0.0601,4e-05,8.97095]
[1780055622963,38.9,73355.7075,5.0,-0.06004,4e-05,8.96444]
[1780055624025,38.9,73356.2875,5.0,-0.06001,4e-05,8.96131]
[1780055629707,38.9,73352.3125,5.0,-0.06015,4e-05,8.97701]
[1780055634712,38.89,73362.7625,5.0,-0.05971,4e-05,8.92641]
[1780055638693,38.89,73363.365,5.0,-0.05967,4e-05,8.92248]
[1780055639484,38.89,73364.325,5.0,-0.05963,4e-05,8.91766]
[1780055644725,38.89,73365.2075,5.0,-0.05958,4e-05,8.9116]
[1780055649730,38.89,73364.355,5.0,-0.0596,4e-05,8.91369]
[1780055654735,38.88,73364.71,5.0,-0.05957,4e-05,8.91026]
[1780055655406,38.88,73364.71,5.0,-0.05957,4e-05,8.91026]
[1780055657838,38.88,73357.2425,5.0,-0.05986,4e-05,8.94364]
[1780055663744,38.88,73357.25,5.0,-0.05984,4e-05,8.94117]
[1780055664194,38.88,73357.25,5.0,-0.05984,4e-05,8.94117]
[1780055669750,38.87,73358.4775,5.0,-0.05977,4e-05,8.93307]
[1780055674755,38.87,73358.89,5.0,-0.05972,4e-05,8.9265]
[1780055679760,38.86,73359.27,5.0,-0.05969,4e-05,8.92285]
[1780055683176,38.86,73360.055,5.0,-0.05964,4e-05,8.91809]
[1780055688769,38.86,73363.695,5.0,-0.05948,4e-05,8.89933]
[1780055693774,38.85,73361.825,5.0,-0.05954,4e-05,8.90625]
[1780055698027,38.85,73360.1925,5.0,-0.0596,4e-05,8.91239]
[1780055700805,38.85,73360.82,5.0,-0.05956,4e-05,8.90842]
[1780055706788,38.85,73354.5275,5.0,-0.0598,4e-05,8.93515]
[1780055708261,38.84,73354.8725,5.0,-0.05978,4e-05,8.93317]
[1780055712379,38.84,73362.75,5.0,-0.05945,4e-05,8.89533]
[1780055717799,38.84,73372.9975,5.0,-0.05902,4e-05,8.8462]
[1780055722804,38.84,73375.4275,5.0,-0.05891,4e-05,8.83383]
[1780055727809,38.84,73386.1875,5.0,-0.05847,4e-05,8.78349]
[1780055732814,38.83,73385.655,5.0,-0.05847,4e-05,8.7825]
[1780055737819,38.83,73386.43,5.0,-0.05843,4e-05,8.77821]
[1780055742641,38.83,73387.605,5.0,-0.05838,4e-05,8.77232]
[1780055747708,38.83,73396.7,5.0,-0.05802,4e-05,8.73024]
[1780055752743,38.83,73400.2175,5.0,-0.05788,4e-05,8.71396]
[1780055757778,38.83,73400.26,5.0,-0.05787,4e-05,8.7136]
[1780055759333,38.83,73399.08,5.0,-0.05792,4e-05,8.71894]
[1780055764827,38.83,73389.4125,5.0,-0.0583,4e-05,8.76262]
[1780055769855,38.83,73384.9875,5.0,-0.05847,4e-05,8.78231]
[1780055771269,38.83,73384.4175,5.0,-0.05849,4e-05,8.78478]
[1780055776862,38.83,73381.56,5.0,-0.0586,4e-05,8.79701]
[1780055781872,38.82,73381.83,5.0,-0.05858,4e-05,8.79494]
[1780055783137,38.82,73381.83,5.0,-0.05858,4e-05,8.79494]
[1780055788879,38.82,73385.175,5.0,-0.05844,4e-05,8.77852]
[1780055793884,38.82,73388.3425,5.0,-0.05829,4e-05,8.76065]
[1780055798889,38.82,73398.105,5.0,-0.0579,4e-05,8.71562]
[1780055803894,38.82,73396.24,5.0,-0.05797,4e-05,8.72399]
[1780055804285,38.82,73396.24,5.0,-0.05797,4e-05,8.72399]
[1780055809900,38.82,73398.9675,5.0,-0.05786,4e-05,8.71131]
[1780055815906,38.82,73399.085,5.0,-0.05786,4e-05,8.71057]
[1780055820911,38.82,73395.255,5.0,-0.05801,4e-05,8.72786]
[1780055825916,38.82,73395.465,5.0,-0.058,4e-05,8.72663]
[1780055830921,38.82,73396.815,5.0,-0.05794,4e-05,8.72023]
[1780055835926,38.82,73395.51,5.0,-0.05799,4e-05,8.72596]
[1780055840931,38.82,73398.02,5.0,-0.05789,4e-05,8.71426]
[1780055845936,38.82,73402.205,5.0,-0.05772,4e-05,8.69504]
[1780055850941,38.82,73402.875,5.0,-0.0577,4e-05,8.69198]
[1780055855946,38.82,73401.6575,5.0,-0.05773,4e-05,8.69485]
[1780055858303,38.82,73401.835,5.0,-0.05772,4e-05,8.69404]
[1780055863954,38.82,73405.735,5.0,-0.05757,4e-05,8.67631]
[1780055865755,38.82,73406.7225,5.0,-0.05753,4e-05,8.67184]
[1780055872375,38.82,73391.81,5.0,-0.05812,4e-05,8.73971]
[1780055877969,38.82,73390.1925,5.0,-0.05818,4e-05,8.74666]
[1780055882974,38.82,73390.82,5.0,-0.05815,4e-05,8.74337]
[1780055887980,38.81,73393.9425,5.0,-0.05802,4e-05,8.72868]
[1780055892985,38.81,73394.565,5.0,-0.05799,4e-05,8.72557]
[1780055897990,38.81,73396.03,5.0,-0.05793,4e-05,8.71865]
[1780055903935,38.81,73396.1725,5.0,-0.05793,4e-05,8.7178]
[1780055909001,38.81,73397.91,5.0,-0.05786,4e-05,8.7097]
[1780055915007,38.81,73395.9175,5.0,-0.05792,4e-05,8.71593]
[1780055920920,38.81,73393.4175,5.0,-0.05802,4e-05,8.72714]
[1780055925955,38.81,73393.635,5.0,-0.058,4e-05,8.72587]
[1780055927400,38.81,73393.635,5.0,-0.058,4e-05,8.72582]
[1780055934011,38.81,73394.17,5.0,-0.05798,4e-05,8.72303]
[1780055939035,38.81,73393.4825,5.0,-0.058,4e-05,8.72592]
[1780055944040,38.81,73396.055,5.0,-0.0579,4e-05,8.7139]
[1780055949045,38.81,73404.475,5.0,-0.05757,4e-05,8.67541]
[1780055954050,38.81,73410.0325,5.0,-0.05735,4e-05,8.65027]
[1780055959055,38.81,73413.0975,5.0,-0.05723,4e-05,8.63673]
[1780055964060,38.81,73407.6975,5.0,-0.05745,4e-05,8.66162]
[1780055969065,38.81,73407.3975,5.0,-0.05746,4e-05,8.66323]
[1780055974070,38.81,73407.2325,5.0,-0.05745,4e-05,8.66154]
[1780055979075,38.81,73406.5025,5.0,-0.05748,4e-05,8.6651]
[1780055986082,38.81,73406.8025,5.0,-0.05748,4e-05,8.66405]
[1780055991087,38.81,73407.38,5.0,-0.05745,4e-05,8.66165]
[1780055996092,38.82,73412.915,5.0,-0.05724,4e-05,8.63684]
[1780056001097,38.82,73413.08,5.0,-0.05724,4e-05,8.63653]
[1780056006102,38.82,73405.165,5.0,-0.05755,4e-05,8.67287]
[1780056011107,38.82,73403.97,5.0,-0.0576,4e-05,8.67842]
[1780056016114,38.82,73405.91,5.0,-0.05752,4e-05,8.66975]
[1780056019117,38.82,73374.36,5.0,-0.05878,4e-05,8.81448]
[1780056026099,38.82,73374.09,5.0,-0.05879,4e-05,8.8159]
[1780056037739,38.82,73374.33,5.0,-0.05877,4e-05,8.81285]
[1780056042779,38.82,73374.08,5.0,-0.05879,4e-05,8.81424]
[1780056049828,38.82,73373.77,5.0,-0.0588,4e-05,8.81601]
[1780056054864,38.82,73374.2,5.0,-0.05879,4e-05,8.81429]
[1780056060905,38.82,73373.95,5.0,-0.0588,4e-05,8.81576]
[1780056066947,38.82,73374.22,5.0,-0.05879,4e-05,8.81483]
[1780056071982,38.82,73373.81,5.0,-0.05881,4e-05,8.817]
[1780056077019,38.82,73367.27,5.0,-0.05908,4e-05,8.84736]
[1780056082054,38.82,73360.63,5.0,-0.05934,4e-05,8.87794]
[1780056088096,38.82,73368.73,5.0,-0.05902,4e-05,8.84048]
[1780056093131,38.82,73367.88,5.0,-0.05903,4e-05,8.84178]
[1780056104209,38.82,73367.13,5.0,-0.05907,4e-05,8.84542]
[1780056109244,38.82,73368.31,5.0,-0.05902,4e-05,8.84013]
[1780056112829,38.82,73347.81,5.0,-0.05985,4e-05,8.93508]
[1780056114280,38.82,73330.52,5.0,-0.06056,4e-05,9.01539]
[1780056119316,38.82,73333.0,5.0,-0.06044,4e-05,9.00263]
[1780056124351,38.82,73332.84,5.0,-0.06044,4e-05,9.0022]
[1780056129386,38.82,73336.75,5.0,-0.06027,4e-05,8.98286]
[1780056134421,38.81,73329.77,5.0,-0.06055,4e-05,9.01435]
[1780056139859,38.81,73329.33,5.0,-0.06056,4e-05,9.01536]
[1780056145499,38.81,73325.35,5.0,-0.0607,4e-05,9.03198]
[1780056150534,38.81,73314.41,5.0,-0.06114,4e-05,9.08159]
[1780056154379,38.8,73307.2,5.0,-0.06142,4e-05,9.11195]
[1780056155642,38.8,73303.62,5.0,-0.06157,4e-05,9.12835]
[1780056161340,38.8,73312.57,5.0,-0.06117,4e-05,9.08327]
[1780056166684,38.79,73314.38,5.0,-0.06107,4e-05,9.07253]
[1780056171719,38.79,73321.41,5.0,-0.06077,4e-05,9.03789]
[1780056176754,38.79,73330.34,5.0,-0.06039,4e-05,8.99484]
[1780056181789,38.79,73326.46,5.0,-0.06054,4e-05,9.01177]
[1780056186824,38.78,73327.09,5.0,-0.0605,4e-05,9.00756]
[1780056192866,38.78,73326.91,5.0,-0.0605,4e-05,9.00694]
[1780056196894,38.78,73345.13,5.0,-0.05974,4e-05,8.92114]
[1780056198409,38.78,73354.13,5.0,-0.05937,4e-05,8.87917]
[1780056198545,38.78,73354.13,5.0,-0.05937,4e-05,8.87917]
[1780056204713,38.78,73356.15,5.0,-0.05929,4e-05,8.86961]
[1780056209986,38.78,73339.5,5.0,-0.05997,4e-05,8.94667]
[1780056211408,38.78,73335.68,5.0,-0.06012,4e-05,8.96438]
[1780056213083,38.78,73329.41,5.0,-0.06036,4e-05,8.99056]
[1780056214385,38.78,73327.44,5.0,-0.06044,4e-05,8.99931]
[1780056214526,38.78,73327.44,5.0,-0.06044,4e-05,8.99931]
[1780056219280,38.78,73328.09,5.0,-0.0604,4e-05,8.99531]
[1780056225091,38.77,73333.26,5.0,-0.06018,4e-05,8.96969]
[1780056231135,38.77,73328.02,5.0,-0.06038,4e-05,8.99289]
[1780056231887,38.77,73328.02,5.0,-0.06038,4e-05,8.99289]
[1780056233961,38.77,73326.28,5.0,-0.06045,4e-05,9.00056]
[1780056235107,38.77,73326.26,5.0,-0.06045,4e-05,9.00042]
[1780056240200,38.77,73336.98,5.0,-0.06,4e-05,8.9491]
[1780056240987,38.77,73336.98,5.0,-0.06,4e-05,8.9491]
[1780056246242,38.76,73328.93,5.0,-0.06032,4e-05,8.98573]
[1780056246815,38.76,73328.93,5.0,-0.06032,4e-05,8.98573]
[1780056252284,38.76,73338.2,5.0,-0.05993,4e-05,8.94154]
[1780056256156,38.76,73338.19,5.0,-0.05993,4e-05,8.94122]
[1780056257628,38.76,73338.88,5.0,-0.0599,4e-05,8.93776]
[1780056263361,38.76,73336.55,5.0,-0.05999,4e-05,8.94796]
[1780056268396,38.76,73334.24,5.0,-0.06008,4e-05,8.95802]
[1780056273432,38.76,73333.9,5.0,-0.06007,4e-05,8.9562]
[1780056278473,38.76,73335.27,5.0,-0.06001,4e-05,8.94923]
[1780056283506,38.76,73329.35,5.0,-0.06024,4e-05,8.97604]
[1780056285736,38.75,73329.31,5.0,-0.06024,4e-05,8.9759]
[1780056292570,38.75,73326.03,5.0,-0.06037,4e-05,8.99003]
[1780056294170,38.75,73326.03,5.0,-0.06037,4e-05,8.99003]
[1780056299619,38.75,73320.85,5.0,-0.06057,4e-05,9.01279]
[1780056302001,38.75,73320.79,5.0,-0.06057,4e-05,9.01284]
[1780056303564,38.75,73308.93,5.0,-0.06106,4e-05,9.06819]
[1780056308695,38.74,73296.94,5.0,-0.06153,4e-05,9.12195]
[1780056311290,38.74,73296.94,5.0,-0.06153,4e-05,9.12195]
[1780056314303,38.74,73296.89,5.0,-0.06152,4e-05,9.12092]
[1780056317567,38.74,73296.71,5.0,-0.06152,4e-05,9.12008]
[1780056318889,38.74,73296.39,5.0,-0.06152,4e-05,9.12075]
[1780056320059,38.74,73296.11,5.0,-0.06153,4e-05,9.12165]
[1780056320236,38.74,73296.11,5.0,-0.06153,4e-05,9.12165]
[1780056325814,38.73,73295.23,5.0,-0.06154,4e-05,9.12283]
[1780056327206,38.73,73295.23,5.0,-0.06154,4e-05,9.12283]
[1780056330694,38.73,73299.11,5.0,-0.06137,4e-05,9.10297]
[1780056332873,38.73,73292.65,5.0,-0.06161,4e-05,9.12987]
[1780056338909,38.72,73284.71,5.0,-0.06192,4e-05,9.16406]
[1780056339619,38.72,73284.71,5.0,-0.06192,4e-05,9.16406]
[1780056339985,38.72,73284.71,5.0,-0.06192,4e-05,9.16406]
[1780056341043,38.72,73283.29,5.0,-0.06197,4e-05,9.1703]
[1780056341259,38.72,73283.29,5.0,-0.06197,4e-05,9.1703]
[1780056346354,38.71,73274.76,5.0,-0.06231,4e-05,9.20774]
[1780056352012,38.71,73286.68,5.0,-0.06178,4e-05,9.14857]
[1780056357038,38.71,73284.94,5.0,-0.06183,4e-05,9.15455]
[1780056362074,38.7,73266.38,5.0,-0.0626,4e-05,9.24023]
[1780056362642,38.7,73266.38,5.0,-0.0626,4e-05,9.24023]
[1780056368121,38.7,73275.64,5.0,-0.06218,4e-05,9.19303]
[1780056373156,38.69,73274.85,5.0,-0.06219,4e-05,9.19425]
[1780056378191,38.69,73276.71,5.0,-0.06209,4e-05,9.18298]
[1780056383227,38.68,73275.31,5.0,-0.06213,4e-05,9.18718]
[1780056388262,38.68,73276.56,5.0,-0.06205,4e-05,9.17884]
[1780056393308,38.67,73276.13,5.0,-0.06203,4e-05,9.17576]
[1780056398343,38.67,73283.48,5.0,-0.06171,4e-05,9.13872]
[1780056403378,38.66,73268.62,5.0,-0.06231,4e-05,9.20694]
[1780056408413,38.66,73274.07,5.0,-0.06206,4e-05,9.17872]
[1780056413448,38.66,73274.1,5.0,-0.06204,4e-05,9.17582]
[1780056418483,38.65,73267.86,5.0,-0.06228,4e-05,9.20294]
[1780056423522,38.65,73272.61,5.0,-0.06206,4e-05,9.17789]
[1780056428559,38.64,73273.22,5.0,-0.06201,4e-05,9.17269]
[1780056433594,38.64,73278.08,5.0,-0.06179,4e-05,9.1474]
[1780056439523,38.64,73280.34,5.0,-0.06168,4e-05,9.13548]
[1780056444671,38.63,73280.98,5.0,-0.06163,4e-05,9.12926]
[1780056449705,38.63,73281.08,5.0,-0.06161,4e-05,9.12682]
[1780056454741,38.62,73281.98,5.0,-0.06153,4e-05,9.11789]
[1780056461790,38.62,73281.42,5.0,-0.06153,4e-05,9.1179]
[1780056468839,38.61,73281.08,5.0,-0.06153,4e-05,9.11684]
[1780056473874,38.61,73280.83,5.0,-0.06152,4e-05,9.11614]
[1780056478909,38.61,73280.64,5.0,-0.06151,4e-05,9.11517]
[1780056483944,38.6,73282.27,5.0,-0.06143,4e-05,9.10561]
[1780056489653,38.6,73282.29,5.0,-0.06141,4e-05,9.1041]
[1780056498897,38.59,73291.0,5.0,-0.06103,4e-05,9.06009]
[1780056502150,38.59,73291.03,5.0,-0.06102,4e-05,9.05914]
[1780056502822,38.59,73289.95,5.0,-0.06106,4e-05,9.06396]
[1780056508114,38.59,73289.9,5.0,-0.06105,4e-05,9.06257]
[1780056513148,38.59,73290.5,5.0,-0.061,4e-05,9.05567]
[1780056518184,38.59,73292.09,5.0,-0.06092,4e-05,9.0469]
[1780056523218,38.58,73293.54,5.0,-0.06085,4e-05,9.03885]
[1780056528253,38.58,73295.2,5.0,-0.06077,4e-05,9.0299]
[1780056533288,38.58,73294.61,5.0,-0.06078,4e-05,9.03153]
[1780056538437,38.58,73294.49,5.0,-0.06078,4e-05,9.03121]
[1780056544365,38.57,73285.93,5.0,-0.06112,4e-05,9.06982]
[1780056549400,38.57,73285.2,5.0,-0.06114,4e-05,9.07181]
[1780056557456,38.57,73285.42,5.0,-0.06111,4e-05,9.06854]
[1780056563499,38.56,73288.18,5.0,-0.06098,4e-05,9.05392]
[1780056568534,38.56,73289.12,5.0,-0.06093,4e-05,9.04823]
[1780056573569,38.56,73289.02,5.0,-0.06091,4e-05,9.04477]
[1780056578604,38.56,73275.5,5.0,-0.06146,4e-05,9.10741]
[1780056583639,38.55,73276.68,5.0,-0.0614,4e-05,9.09982]
[1780056588674,38.55,73276.91,5.0,-0.06137,4e-05,9.09711]
[1780056593708,38.55,73276.62,5.0,-0.06137,4e-05,9.09687]
[1780056598744,38.55,73276.19,5.0,-0.06138,4e-05,9.09727]
[1780056603779,38.54,73277.14,5.0,-0.06132,4e-05,9.09119]
[1780056608814,38.54,73277.0,5.0,-0.06132,4e-05,9.09028]
[1780056614856,38.54,73277.41,5.0,-0.06128,4e-05,9.0865]
[1780056619896,38.53,73275.68,5.0,-0.06134,4e-05,9.09312]
[1780056624930,38.53,73275.87,5.0,-0.06132,4e-05,9.09052]
[1780056629966,38.53,73274.81,5.0,-0.06135,4e-05,9.09393]
[1780056635009,38.52,73274.55,5.0,-0.06133,4e-05,9.09085]
[1780056640040,38.52,73273.85,5.0,-0.06135,4e-05,9.09262]
[1780056645075,38.52,73283.07,5.0,-0.06095,4e-05,9.04758]
[1780056650110,38.52,73282.69,5.0,-0.06095,4e-05,9.04823]
[1780056655145,38.51,73282.34,5.0,-0.06096,4e-05,9.04876]
[1780056660180,38.51,73282.97,5.0,-0.06092,4e-05,9.04475]
[1780056665215,38.51,73281.03,5.0,-0.061,4e-05,9.05289]
[1780056670250,38.51,73282.33,5.0,-0.06093,4e-05,9.04573]
[1780056675285,38.51,73282.17,5.0,-0.06093,4e-05,9.04553]
[1780056680330,38.51,73281.06,5.0,-0.06097,4e-05,9.04978]
[1780056685365,38.5,73270.8,5.0,-0.06139,4e-05,9.09722]
[1780056690400,38.5,73270.21,5.0,-0.0614,4e-05,9.09857]
[1780056695435,38.5,73273.2,5.0,-0.06125,4e-05,9.08024]
[1780056700473,38.5,73274.6,5.0,-0.06118,4e-05,9.07233]
[1780056705497,38.49,73273.64,5.0,-0.06121,4e-05,9.07583]
[1780056705927,38.49,73277.07,5.0,-0.06106,4e-05,9.05934]
[1780056707202,38.49,73279.45,5.0,-0.06096,4e-05,9.04786]
[1780056713571,38.49,73281.44,5.0,-0.06086,4e-05,9.03694]
[1780056719158,38.49,73282.77,5.0,-0.0608,4e-05,9.02981]
[1780056724648,38.49,73286.22,5.0,-0.06065,4e-05,9.01222]
[1780056729683,38.48,73284.3,5.0,-0.06072,4e-05,9.02043]
[1780056734718,38.48,73281.06,5.0,-0.06085,4e-05,9.03483]
[1780056739753,38.48,73279.45,5.0,-0.06091,4e-05,9.04145]
[1780056745795,38.48,73277.17,5.0,-0.06099,4e-05,9.05088]
[1780056750831,38.48,73274.17,5.0,-0.0611,4e-05,9.06361]
[1780056755870,38.47,73271.48,5.0,-0.06119,4e-05,9.07224]
[1780056757491,38.47,73270.83,5.0,-0.06121,4e-05,9.07503]
[1780056757571,38.47,73270.83,5.0,-0.06121,4e-05,9.07503]
[1780056762921,38.47,73268.91,5.0,-0.06128,4e-05,9.08234]
[1780056765086,38.47,73268.4,5.0,-0.06129,4e-05,9.08416]
[1780056774827,38.46,73267.27,5.0,-0.06132,4e-05,9.08717]
[1780056780043,38.46,73265.19,5.0,-0.06139,4e-05,9.09494]
[1780056785078,38.46,73262.88,5.0,-0.06147,4e-05,9.10436]
[1780056790113,38.46,73262.93,5.0,-0.06146,4e-05,9.10257]
[1780056795148,38.45,73263.03,5.0,-0.06144,4e-05,9.10057]
[1780056798521,38.45,73262.83,5.0,-0.06145,4e-05,9.10122]
[1780056798655,38.45,73262.83,5.0,-0.06145,4e-05,9.10122]
[1780056803836,38.45,73259.42,5.0,-0.06157,4e-05,9.11556]
[1780056806983,38.45,73252.19,5.0,-0.06187,4e-05,9.14857]
[1780056807232,38.45,73251.48,5.0,-0.06189,4e-05,9.15159]
[1780056808997,38.45,73250.14,5.0,-0.06195,4e-05,9.15803]
[1780056809246,38.45,73250.8,5.0,-0.06192,4e-05,9.15494]
[1780056814281,38.44,73251.22,5.0,-0.06187,4e-05,9.14844]
[1780056819316,38.44,73256.42,5.0,-0.06164,4e-05,9.12211]
[1780056824352,38.44,73256.25,5.0,-0.06164,4e-05,9.12147]
[1780056829386,38.43,73255.9,5.0,-0.06164,4e-05,9.12169]
[1780056835428,38.43,73255.8,5.0,-0.06163,4e-05,9.12047]
[1780056836859,38.43,73255.8,5.0,-0.06163,4e-05,9.12047]
[1780056836862,38.43,73255.8,5.0,-0.06163,4e-05,9.12047]
[1780056839454,38.43,73255.65,5.0,-0.06163,4e-05,9.12035]
[1780056842546,38.43,73264.9,5.0,-0.06123,4e-05,9.07561]
[1780056844958,38.43,73265.86,5.0,-0.06119,4e-05,9.07065]
[1780056845116,38.43,73266.1,5.0,-0.06117,4e-05,9.06931]
[1780056848964,38.43,73263.56,5.0,-0.06128,4e-05,9.0807]
[1780056853973,38.42,73262.04,5.0,-0.06132,4e-05,9.08623]
[1780056856951,38.42,73261.79,5.0,-0.06133,4e-05,9.08716]
[1780056863118,38.42,73255.17,5.0,-0.0616,4e-05,9.11714]
[1780056868668,38.42,73256.79,5.0,-0.06151,4e-05,9.10697]
[1780056874015,38.41,73256.84,5.0,-0.06148,4e-05,9.10277]
[1780056874077,38.41,73256.84,5.0,-0.06148,4e-05,9.10277]
[1780056874952,38.41,73256.84,5.0,-0.06148,4e-05,9.10277]
[1780056880881,38.41,73265.14,5.0,-0.06112,4e-05,9.06151]
[1780056886068,38.41,73266.22,5.0,-0.06106,4e-05,9.05515]
[1780056886073,38.41,73266.22,5.0,-0.06106,4e-05,9.05515]
[1780056891846,38.4,73267.97,5.0,-0.06097,4e-05,9.04525]
[1780056892108,38.4,73267.97,5.0,-0.06097,4e-05,9.04525]
[1780056892191,38.4,73267.97,5.0,-0.06097,4e-05,9.04525]
[1780056892216,38.4,73267.97,5.0,-0.06097,4e-05,9.04525]
[1780056892458,38.4,73267.97,5.0,-0.06097,4e-05,9.04525]
[1780056892852,38.4,73268.45,5.0,-0.06095,4e-05,9.04279]
[1780056895563,38.4,73270.39,5.0,-0.06087,4e-05,9.034]
[1780056895580,38.4,73270.39,5.0,-0.06087,4e-05,9.034]
[1780056895873,38.41,73270.6,5.0,-0.06087,4e-05,9.03321]
[1780056900908,38.4,73269.45,5.0,-0.0609,4e-05,9.03754]
[1780056902276,38.4,73257.52,5.0,-0.0614,4e-05,9.09389]
[1780056902925,38.4,73242.52,5.0,-0.06204,4e-05,9.16507]
[1780056906823,38.4,73234.1,5.0,-0.06239,4e-05,9.20532]
[1780056909337,38.4,73227.84,5.0,-0.06266,4e-05,9.23504]
[1780056914971,38.4,73225.38,5.0,-0.06276,4e-05,9.24615]
[1780056916320,38.4,73226.46,5.0,-0.06271,4e-05,9.24067]
[1780056916322,38.4,73226.46,5.0,-0.06271,4e-05,9.24067]
[1780056916323,38.4,73226.46,5.0,-0.06271,4e-05,9.24067]
[1780056917029,38.4,73221.65,5.0,-0.06292,4e-05,9.26359]
[1780056922065,38.4,73225.1,5.0,-0.06278,4e-05,9.24855]
[1780056924367,38.4,73232.41,5.0,-0.06247,4e-05,9.21416]
[1780056924599,38.4,73232.41,5.0,-0.06247,4e-05,9.21416]
[1780056925085,38.4,73241.94,5.0,-0.06207,4e-05,9.16844]
[1780056927099,38.4,73260.11,5.0,-0.06129,4e-05,9.08117]
[1780056932134,38.4,73261.13,5.0,-0.06122,4e-05,9.07213]
[1780056934161,38.4,73261.2,5.0,-0.06121,4e-05,9.07152]
[1780056939186,38.4,73278.23,5.0,-0.06049,4e-05,8.98932]
[1780056944223,38.4,73290.34,5.0,-0.05998,4e-05,8.93188]
[1780056947120,38.39,73290.31,5.0,-0.05998,4e-05,8.93196]
[1780056947866,38.39,73287.51,5.0,-0.0601,4e-05,8.94507]
[1780056953286,38.39,73280.63,5.0,-0.06038,4e-05,8.97667]
[1780056955629,38.39,73281.66,5.0,-0.06033,4e-05,8.97168]
[1780056961347,38.39,73288.06,5.0,-0.06006,4e-05,8.94062]
[1780056962159,38.39,73288.06,5.0,-0.06006,4e-05,8.94062]
[1780056967400,38.39,73286.05,5.0,-0.06014,4e-05,8.94964]
[1780056973607,38.39,73292.83,5.0,-0.05985,4e-05,8.91736]
[1780056973699,38.39,73292.83,5.0,-0.05985,4e-05,8.91736]
[1780056974141,38.39,73292.83,5.0,-0.05985,4e-05,8.91736]
[1780056977374,38.39,73307.52,5.0,-0.05925,4e-05,8.84855]
[1780056981906,38.39,73307.99,5.0,-0.05923,4e-05,8.84666]
[1780056985655,38.39,73310.05,5.0,-0.05915,4e-05,8.83734]
[1780056988168,38.39,73309.96,5.0,-0.05916,4e-05,8.83793]
[1780056988900,38.39,73309.11,5.0,-0.05919,4e-05,8.84199]
[1780056991849,38.39,73305.97,5.0,-0.05932,4e-05,8.85687]
[1780056997602,38.39,73296.16,5.0,-0.05971,4e-05,8.90009]
[1780057002637,38.39,73298.54,5.0,-0.05961,4e-05,8.88889]
[1780057007674,38.39,73299.11,5.0,-0.05959,4e-05,8.88621]
[1780057012469,38.39,73299.36,5.0,-0.05958,4e-05,8.88506]
[1780057018006,38.39,73301.56,5.0,-0.05949,4e-05,8.87484]
[1780057021786,38.39,73302.89,5.0,-0.05943,4e-05,8.86871]
[1780057027812,38.39,73318.49,5.0,-0.0588,4e-05,8.79662]
[1780057032847,38.39,73318.57,5.0,-0.05881,4e-05,8.79701]
[1780057036532,38.4,73318.6,5.0,-0.05881,4e-05,8.79731]
[1780057037232,38.4,73318.6,5.0,-0.05881,4e-05,8.79731]
[1780057038170,38.4,73318.68,5.0,-0.05881,4e-05,8.79708]
[1780057041794,38.4,73309.97,5.0,-0.05917,4e-05,8.8382]
[1780057046948,38.4,73306.7,5.0,-0.0593,4e-05,8.85381]
[1780057049544,38.4,73296.85,5.0,-0.05971,4e-05,8.89999]
[1780057050171,38.4,73296.85,5.0,-0.05971,4e-05,8.89999]
[1780057056016,38.4,73303.95,5.0,-0.0594,4e-05,8.86389]
[1780057061058,38.4,73305.76,5.0,-0.05933,4e-05,8.85565]
[1780057063928,38.4,73307.03,5.0,-0.05927,4e-05,8.84981]
[1780057069119,38.4,73307.78,5.0,-0.05925,4e-05,8.84668]
[1780057072580,38.4,73305.45,5.0,-0.05934,4e-05,8.85775]
[1780057073136,38.4,73305.45,5.0,-0.05934,4e-05,8.85775]
[1780057077401,38.4,73305.62,5.0,-0.05934,4e-05,8.85718]
[1780057078913,38.4,73305.62,5.0,-0.05934,4e-05,8.85722]
[1780057084222,38.4,73301.2,5.0,-0.05952,4e-05,8.87813]
[1780057091271,38.4,73301.95,5.0,-0.05949,4e-05,8.87475]
[1780057096599,38.4,73302.53,5.0,-0.05947,4e-05,8.87215]
[1780057102348,38.4,73302.71,5.0,-0.05946,4e-05,8.87154]
[1780057107385,38.4,73302.64,5.0,-0.05947,4e-05,8.87202]
[1780057112420,38.4,73303.55,5.0,-0.05942,4e-05,8.8652]
[1780057117526,38.4,73304.89,5.0,-0.05936,4e-05,8.8591]
[1780057123506,38.4,73304.81,5.0,-0.05937,4e-05,8.85984]
[1780057125608,38.4,73302.6,5.0,-0.05946,4e-05,8.87023]
[1780057130891,38.4,73300.48,5.0,-0.05955,4e-05,8.8802]
[1780057131802,38.4,73300.84,5.0,-0.05953,4e-05,8.87857]
[1780057137604,38.4,73299.02,5.0,-0.05961,4e-05,8.88724]
[1780057143104,38.4,73299.17,5.0,-0.0596,4e-05,8.88657]
[1780057146899,38.4,73299.24,5.0,-0.0596,4e-05,8.8863]
[1780057152710,38.4,73301.69,5.0,-0.0595,4e-05,8.87501]
[1780057158106,38.4,73301.78,5.0,-0.0595,4e-05,8.87471]
[1780057165040,38.4,73302.08,5.0,-0.05949,4e-05,8.87349]
[1780057170837,38.4,73300.47,5.0,-0.05956,4e-05,8.88125]
[1780057175872,38.4,73297.21,5.0,-0.05968,4e-05,8.89396]
[1780057176898,38.4,73297.21,5.0,-0.05968,4e-05,8.89396]
[1780057182861,38.4,73291.04,5.0,-0.05993,4e-05,8.9228]
[1780057190977,38.4,73287.38,5.0,-0.06008,4e-05,8.93935]
[1780057192180,38.4,73287.38,5.0,-0.06008,4e-05,8.93935]
[1780057199038,38.4,73289.35,5.0,-0.05999,4e-05,8.92973]
[1780057204371,38.4,73284.5,5.0,-0.06019,4e-05,8.95241]
[1780057208781,38.4,73276.06,5.0,-0.06054,4e-05,8.9916]
[1780057208788,38.4,73276.06,5.0,-0.06054,4e-05,8.9916]
[1780057214150,38.4,73254.85,5.0,-0.06141,4e-05,9.0906]
[1780057219185,38.4,73255.87,5.0,-0.06136,4e-05,9.08425]
[1780057224231,38.39,73264.66,5.0,-0.06097,4e-05,9.04105]
[1780057229267,38.39,73265.56,5.0,-0.06093,4e-05,9.03556]
[1780057234303,38.39,73266.27,5.0,-0.06087,4e-05,9.02832]
[1780057239341,38.39,73271.4,5.0,-0.06065,4e-05,9.00298]
[1780057245394,38.38,73271.43,5.0,-0.06064,4e-05,9.00178]
[1780057246201,38.38,73271.43,5.0,-0.06064,4e-05,9.00178]
[1780057248722,38.38,73280.63,5.0,-0.06025,4e-05,8.95786]
[1780057250283,38.38,73280.62,5.0,-0.06025,4e-05,8.95769]
[1780057253154,38.38,73283.07,5.0,-0.06014,4e-05,8.94593]
[1780057256471,38.38,73287.25,5.0,-0.05997,4e-05,8.92594]
[1780057262515,38.38,73287.42,5.0,-0.05996,4e-05,8.92474]
[1780057267548,38.38,73282.01,5.0,-0.06018,4e-05,8.9499]
[1780057272585,38.38,73277.71,5.0,-0.06035,4e-05,8.96958]
[1780057277621,38.38,73275.69,5.0,-0.06043,4e-05,8.97842]
[1780057282655,38.38,73276.08,5.0,-0.06041,4e-05,8.97587]
[1780057288235,38.38,73275.93,5.0,-0.06041,4e-05,8.976]
[1780057289066,38.38,73270.55,5.0,-0.06063,4e-05,9.00126]
[1780057289076,38.38,73270.55,5.0,-0.06063,4e-05,9.00126]
[1780057289168,38.38,73269.1,5.0,-0.06069,4e-05,9.00792]
[1780057289506,38.38,73269.1,5.0,-0.06069,4e-05,9.00792]
[1780057289704,38.38,73262.53,5.0,-0.06097,4e-05,9.03924]
[1780057290980,38.38,73262.53,5.0,-0.06097,4e-05,9.03924]
[1780057296754,38.37,73262.89,5.0,-0.06092,4e-05,9.03293]
[1780057301789,38.37,73247.53,5.0,-0.06156,4e-05,9.10456]
[1780057306501,38.37,73247.07,5.0,-0.06157,4e-05,9.1057]
[1780057314634,38.36,73252.35,5.0,-0.06132,4e-05,9.07774]
[1780057318129,38.36,73252.21,5.0,-0.06132,4e-05,9.07752]
[1780057323387,38.36,73252.49,5.0,-0.06129,4e-05,9.07475]
[1780057328978,38.36,73264.03,5.0,-0.06079,4e-05,9.01807]
[1780057334013,38.35,73250.06,5.0,-0.06137,4e-05,9.08301]
[1780057339049,38.35,73253.09,5.0,-0.06123,4e-05,9.06711]
[1780057344084,38.35,73255.0,5.0,-0.06113,4e-05,9.05674]
[1780057349091,38.35,73249.55,5.0,-0.06135,4e-05,9.08148]
[1780057358273,38.34,73250.35,5.0,-0.06129,4e-05,9.07318]
[1780057364226,38.34,73250.82,5.0,-0.06124,4e-05,9.06818]
[1780057370268,38.34,73251.84,5.0,-0.06119,4e-05,9.06177]
[1780057375304,38.33,73261.57,5.0,-0.06077,4e-05,9.01439]
[1780057380339,38.33,73269.63,5.0,-0.06043,4e-05,8.97541]
[1780057385374,38.33,73269.82,5.0,-0.06041,4e-05,8.97401]
[1780057388281,38.33,73267.06,5.0,-0.06053,4e-05,8.98682]
[1780057393430,38.33,73269.24,5.0,-0.06043,4e-05,8.97578]
[1780057394312,38.33,73269.24,5.0,-0.06043,4e-05,8.97578]
[1780057395651,38.33,73251.64,5.0,-0.06116,4e-05,9.05893]
[1780057395770,38.33,73251.64,5.0,-0.06116,4e-05,9.05893]
[1780057395985,38.33,73251.64,5.0,-0.06116,4e-05,9.05893]
[1780057396099,38.33,73251.64,5.0,-0.06116,4e-05,9.05893]
[1780057401486,38.33,73253.04,5.0,-0.06109,4e-05,9.05079]
[1780057403846,38.32,73252.69,5.0,-0.0611,4e-05,9.05194]
[1780057408644,38.32,73252.27,5.0,-0.06111,4e-05,9.05265]
[1780057410961,38.32,73252.85,5.0,-0.06108,4e-05,9.04938]
[1780057411556,38.32,73243.34,5.0,-0.06146,4e-05,9.09161]
[1780057416591,38.32,73232.41,5.0,-0.06193,4e-05,9.14439]
[1780057417812,38.32,73231.68,5.0,-0.06196,4e-05,9.14794]
[1780057418605,38.32,73228.21,5.0,-0.06212,4e-05,9.16506]
[1780057423640,38.33,73227.31,5.0,-0.06217,4e-05,9.17154]
[1780057428675,38.33,73223.33,5.0,-0.06236,4e-05,9.19263]
[1780057434425,38.33,73223.11,5.0,-0.06238,4e-05,9.19527]
[1780057439665,38.34,73222.93,5.0,-0.06241,4e-05,9.1981]
[1780057445144,38.34,73222.3,5.0,-0.06246,4e-05,9.20345]
[1780057446073,38.34,73222.19,5.0,-0.06246,4e-05,9.20436]
[1780057446267,38.34,73227.81,5.0,-0.06223,4e-05,9.17782]
[1780057448369,38.34,73242.99,5.0,-0.06158,4e-05,9.10541]
[1780057453851,38.34,73242.61,5.0,-0.0616,4e-05,9.10794]
[1780057458886,38.35,73239.18,5.0,-0.06176,4e-05,9.12488]
[1780057461216,38.35,73239.18,5.0,-0.06176,4e-05,9.12488]
[1780057461281,38.35,73237.81,5.0,-0.06182,4e-05,9.13162]
[1780057466943,38.35,73225.7,5.0,-0.06235,4e-05,9.19223]
[1780057471978,38.35,73222.62,5.0,-0.06249,4e-05,9.20619]
[1780057477013,38.36,73224.16,5.0,-0.06244,4e-05,9.20075]
[1780057482048,38.36,73223.98,5.0,-0.06246,4e-05,9.2036]
[1780057487083,38.36,73224.42,5.0,-0.06246,4e-05,9.20346]
[1780057492121,38.37,73225.29,5.0,-0.06244,4e-05,9.20125]
[1780057497163,38.37,73225.78,5.0,-0.06244,4e-05,9.20087]
[1780057502198,38.38,73221.44,5.0,-0.06264,4e-05,9.22364]
[1780057507213,38.38,73224.49,5.0,-0.06252,4e-05,9.21053]
[1780057513213,38.38,73225.63,5.0,-0.06249,4e-05,9.20739]
[1780057518310,38.39,73227.39,5.0,-0.06244,4e-05,9.2014]
[1780057523344,38.39,73224.13,5.0,-0.0626,4e-05,9.21894]
[1780057528380,38.39,73222.76,5.0,-0.06267,4e-05,9.22733]
[1780057533416,38.4,73222.49,5.0,-0.06268,4e-05,9.22763]
[1780057538451,38.4,73220.41,5.0,-0.06279,4e-05,9.23931]
[1780057543486,38.4,73216.85,5.0,-0.06295,4e-05,9.25801]
[1780057548522,38.41,73218.79,5.0,-0.06288,4e-05,9.25022]
[1780057553557,38.41,73221.84,5.0,-0.06277,4e-05,9.23727]
[1780057558592,38.41,73222.71,5.0,-0.06274,4e-05,9.23479]
[1780057563627,38.41,73222.52,5.0,-0.06277,4e-05,9.23739]
[1780057565601,38.42,73222.61,5.0,-0.06277,4e-05,9.23729]
[1780057566093,38.42,73222.62,5.0,-0.06277,4e-05,9.23757]
[1780057571476,38.42,73222.65,5.0,-0.06278,4e-05,9.23875]
[1780057577521,38.42,73222.38,5.0,-0.06281,4e-05,9.24235]
[1780057582765,38.43,73220.34,5.0,-0.06292,4e-05,9.25431]
[1780057583836,38.43,73220.34,5.0,-0.06292,4e-05,9.25431]
[1780057586231,38.43,73219.72,5.0,-0.06295,4e-05,9.25819]
[1780057586997,38.43,73220.06,5.0,-0.06294,4e-05,9.25685]
[1780057592835,38.43,73221.21,5.0,-0.06289,4e-05,9.25039]
[1780057597871,38.43,73218.79,5.0,-0.06301,4e-05,9.2635]
[1780057602906,38.44,73216.78,5.0,-0.0631,4e-05,9.27453]
[1780057608948,38.44,73218.48,5.0,-0.06304,4e-05,9.26792]
[1780057613984,38.44,73218.11,5.0,-0.06307,4e-05,9.27104]
[1780057617205,38.44,73220.57,5.0,-0.06297,4e-05,9.25977]
[1780057622309,38.45,73217.6,5.0,-0.06311,4e-05,9.27542]
[1780057628089,38.45,73218.09,5.0,-0.06311,4e-05,9.2749]
[1780057633125,38.45,73217.42,5.0,-0.06315,4e-05,9.27945]
[1780057638160,38.45,73215.5,5.0,-0.06324,4e-05,9.28996]
[1780057644202,38.46,73214.55,5.0,-0.06329,4e-05,9.29598]
[1780057649237,38.46,73214.62,5.0,-0.0633,4e-05,9.29683]
[1780057654272,38.46,73214.92,5.0,-0.06328,4e-05,9.2938]
[1780057659307,38.46,73214.89,5.0,-0.06329,4e-05,9.29512]
[1780057664343,38.47,73213.58,5.0,-0.06336,4e-05,9.30257]
[1780057669379,38.47,73212.33,5.0,-0.06342,4e-05,9.30967]
[1780057674414,38.47,73215.97,5.0,-0.06328,4e-05,9.29325]
[1780057679450,38.47,73215.75,5.0,-0.0633,4e-05,9.2955]
[1780057684486,38.47,73223.66,5.0,-0.06297,4e-05,9.25884]
[1780057689521,38.48,73224.32,5.0,-0.06295,4e-05,9.25719]
[1780057694556,38.48,73225.15,5.0,-0.06293,4e-05,9.25472]
[1780057699618,38.48,73226.9,5.0,-0.06286,4e-05,9.24756]
[1780057705094,38.48,73216.41,5.0,-0.06333,4e-05,9.29943]
[1780057710900,38.49,73220.98,5.0,-0.06314,4e-05,9.2787]
[1780057716517,38.49,73214.91,5.0,-0.0634,4e-05,9.30663]
[1780057717846,38.49,73213.35,5.0,-0.06347,4e-05,9.31434]
[1780057718823,38.49,73213.35,5.0,-0.06347,4e-05,9.31476]
[1780057728794,38.49,73209.33,5.0,-0.06367,4e-05,9.3361]
[1780057733829,38.5,73209.66,5.0,-0.06366,4e-05,9.33551]
[1780057739871,38.5,73210.22,5.0,-0.06365,4e-05,9.33408]
[1780057746920,38.5,73212.61,5.0,-0.06356,4e-05,9.32421]
[1780057751955,38.5,73214.97,5.0,-0.06347,4e-05,9.31437]
[1780057756990,38.51,73214.94,5.0,-0.06348,4e-05,9.31586]
[1780057762028,38.51,73213.66,5.0,-0.06355,4e-05,9.32335]
[1780057764302,38.51,73213.62,5.0,-0.06355,4e-05,9.3238]
[1780057772098,38.51,73213.22,5.0,-0.06357,4e-05,9.32525]
[1780057777133,38.52,73213.1,5.0,-0.06359,4e-05,9.32706]
[1780057782168,38.52,73213.24,5.0,-0.06359,4e-05,9.3276]
[1780057787203,38.52,73220.33,5.0,-0.0633,4e-05,9.29497]
[1780057792238,38.52,73220.32,5.0,-0.06331,4e-05,9.29641]
[1780057797273,38.53,73224.64,5.0,-0.06314,4e-05,9.27713]
[1780057802322,38.53,73224.1,5.0,-0.06318,4e-05,9.28134]
[1780057807830,38.53,73224.91,5.0,-0.06315,4e-05,9.27859]
[1780057813699,38.53,73212.62,5.0,-0.06369,4e-05,9.3389]
[1780057819455,38.54,73213.24,5.0,-0.06368,4e-05,9.33717]
[1780057824490,38.54,73214.14,5.0,-0.06365,4e-05,9.33377]
[1780057830532,38.54,73213.95,5.0,-0.06367,4e-05,9.33582]
[1780057835567,38.54,73213.36,5.0,-0.06368,4e-05,9.33683]
[1780057842616,38.54,73213.77,5.0,-0.06368,4e-05,9.33622]
[1780057847651,38.55,73211.39,5.0,-0.06379,4e-05,9.34864]
[1780057851948,38.55,73233.98,5.0,-0.06282,4e-05,9.24102]
[1780057852983,38.55,73233.98,5.0,-0.06282,4e-05,9.24102]
[1780057853697,38.55,73235.88,5.0,-0.06275,4e-05,9.23265]
[1780057858730,38.55,73231.22,5.0,-0.06296,4e-05,9.25644]
[1780057863768,38.55,73223.64,5.0,-0.0633,4e-05,9.29419]
[1780057868803,38.56,73223.32,5.0,-0.06332,4e-05,9.29695]
[1780057873838,38.56,73223.8,5.0,-0.06331,4e-05,9.29585]
[1780057878873,38.56,73223.85,5.0,-0.06332,4e-05,9.2968]
[1780057883908,38.56,73228.69,5.0,-0.06312,4e-05,9.27486]
[1780057888943,38.56,73228.9,5.0,-0.06313,4e-05,9.27517]
[1780057893978,38.57,73226.1,5.0,-0.06324,4e-05,9.28717]
[1780057899747,38.57,73226.36,5.0,-0.06324,4e-05,9.28693]
[1780057905055,38.58,73230.89,5.0,-0.0631,4e-05,9.27111]
[1780057910090,38.58,73229.92,5.0,-0.06315,4e-05,9.2771]
[1780057915127,38.58,73232.41,5.0,-0.06305,4e-05,9.26649]
[1780057920166,38.59,73224.85,5.0,-0.06339,4e-05,9.30394]
[1780057925211,38.59,73224.16,5.0,-0.06343,4e-05,9.30844]
[1780057930247,38.59,73222.58,5.0,-0.06351,4e-05,9.31698]
[1780057935282,38.59,73224.04,5.0,-0.06345,4e-05,9.31087]
[1780057940317,38.59,73224.5,5.0,-0.06344,4e-05,9.30959]
[1780057945352,38.6,73223.03,5.0,-0.06351,4e-05,9.31753]
[1780057951397,38.6,73224.33,5.0,-0.06345,4e-05,9.30957]
[1780057956432,38.6,73221.96,5.0,-0.06356,4e-05,9.32176]
[1780057961467,38.6,73222.16,5.0,-0.06355,4e-05,9.32158]
[1780057966501,38.6,73229.14,5.0,-0.06326,4e-05,9.289]
[1780057971537,38.6,73224.38,5.0,-0.06348,4e-05,9.31288]
[1780057976572,38.61,73223.2,5.0,-0.06353,4e-05,9.31945]
[1780057981607,38.61,73225.49,5.0,-0.06344,4e-05,9.30934]
[1780057985657,38.61,73212.21,5.0,-0.06402,4e-05,9.37359]
[1780057991680,38.61,73212.04,5.0,-0.06403,4e-05,9.37502]
[1780057996715,38.61,73211.08,5.0,-0.06408,4e-05,9.38011]
[1780058001752,38.61,73210.58,5.0,-0.06411,4e-05,9.38298]
[1780058006787,38.61,73209.45,5.0,-0.06416,4e-05,9.38886]
[1780058011823,38.61,73209.2,5.0,-0.06416,4e-05,9.38776]
[1780058012860,38.61,73209.2,5.0,-0.06416,4e-05,9.38776]
[1780058014184,38.61,73213.47,5.0,-0.06397,4e-05,9.3673]
[1780058015340,38.61,73215.29,5.0,-0.06389,4e-05,9.35869]
[1780058016387,38.61,73203.03,5.0,-0.06443,4e-05,9.41787]
[1780058016163,38.61,73174.51,5.0,-0.06568,4e-05,9.55607]
[1780058016526,38.61,73174.51,5.0,-0.06568,4e-05,9.55607]
[1780058016881,38.61,73154.67,5.0,-0.06656,4e-05,9.65268]
[1780058017395,38.61,73154.67,5.0,-0.06656,4e-05,9.65268]
[1780058017608,38.61,73154.67,5.0,-0.06656,4e-05,9.65268]
[1780058017894,38.61,73158.19,5.0,-0.06638,4e-05,9.63237]
[1780058018513,38.61,73158.19,5.0,-0.06638,4e-05,9.63237]
[1780058018788,38.61,73158.19,5.0,-0.06638,4e-05,9.63237]
[1780058019120,38.61,73162.23,5.0,-0.0662,4e-05,9.61276]
[1780058020592,38.61,73155.75,5.0,-0.06649,4e-05,9.64417]
[1780058020616,38.61,73155.75,5.0,-0.06649,4e-05,9.64417]
[1780058021225,38.61,73174.91,5.0,-0.06563,4e-05,9.55043]
[1780058021488,38.61,73174.91,5.0,-0.06563,4e-05,9.55043]
[1780058021779,38.61,73174.91,5.0,-0.06563,4e-05,9.55043]
[1780058022017,38.61,73174.91,5.0,-0.06563,4e-05,9.55043]
[1780058024041,38.61,73193.23,5.0,-0.06482,4e-05,9.46137]
[1780058024245,38.61,73193.23,5.0,-0.06482,4e-05,9.46137]
[1780058025837,38.61,73204.34,5.0,-0.06434,4e-05,9.40768]
[1780058026244,38.61,73204.34,5.0,-0.06434,4e-05,9.40768]
[1780058027883,38.61,73226.76,5.0,-0.06337,4e-05,9.30015]
[1780058032017,38.61,73209.89,5.0,-0.06411,4e-05,9.38208]
[1780058037113,38.61,73208.17,5.0,-0.06418,4e-05,9.39073]
[1780058041354,38.61,73204.31,5.0,-0.06435,4e-05,9.4096]
[1780058042907,38.61,73197.22,5.0,-0.06467,4e-05,9.44391]
[1780058043408,38.61,73197.57,5.0,-0.06465,4e-05,9.44221]
[1780058044067,38.61,73197.57,5.0,-0.06465,4e-05,9.44221]
[1780058049147,38.61,73177.48,5.0,-0.06553,4e-05,9.53914]
[1780058054183,38.61,73180.14,5.0,-0.0654,4e-05,9.5254]
[1780058059221,38.61,73181.06,5.0,-0.06536,4e-05,9.52018]
[1780058059811,38.61,73181.06,5.0,-0.06536,4e-05,9.52018]
[1780058065262,38.6,73180.24,5.0,-0.06539,4e-05,9.52342]
[1780058066970,38.6,73180.31,5.0,-0.06538,4e-05,9.52294]
[1780058067257,38.6,73180.31,5.0,-0.06538,4e-05,9.52294]
[1780058067391,38.6,73177.64,5.0,-0.0655,4e-05,9.53575]
[1780058068411,38.6,73159.69,5.0,-0.06629,4e-05,9.62304]
[1780058068540,38.6,73159.69,5.0,-0.06629,4e-05,9.62304]
[1780058068778,38.6,73159.69,5.0,-0.06629,4e-05,9.62304]
[1780058069124,38.6,73159.69,5.0,-0.06629,4e-05,9.62304]
[1780058069140,38.6,73159.69,5.0,-0.06629,4e-05,9.62304]
[1780058069405,38.61,73149.93,5.0,-0.06674,4e-05,9.67157]
[1780058069858,38.61,73149.93,5.0,-0.06674,4e-05,9.67157]
[1780058069997,38.61,73149.93,5.0,-0.06674,4e-05,9.67157]
[1780058070557,38.61,73148.76,5.0,-0.06679,4e-05,9.6773]
[1780058071319,38.61,73149.81,5.0,-0.06673,4e-05,9.66979]
[1780058073327,38.61,73168.34,5.0,-0.0659,4e-05,9.57935]
[1780058078363,38.61,73179.46,5.0,-0.06542,4e-05,9.52653]
[1780058083382,38.62,73179.43,5.0,-0.06546,4e-05,9.53026]
[1780058088433,38.62,73182.82,5.0,-0.06534,4e-05,9.51779]
[1780058093468,38.63,73185.32,5.0,-0.06524,4e-05,9.50715]
[1780058098503,38.63,73187.76,5.0,-0.06515,4e-05,9.49686]
[1780058102531,38.63,73172.15,5.0,-0.06585,4e-05,9.57385]
[1780058106396,38.63,73170.98,5.0,-0.06591,4e-05,9.57993]
[1780058106429,38.63,73170.85,5.0,-0.06591,4e-05,9.58075]
[1780058106502,38.63,73170.85,5.0,-0.06591,4e-05,9.58075]
[1780058112369,38.64,73151.86,5.0,-0.06678,4e-05,9.6756]
[1780058117579,38.64,73148.09,5.0,-0.06697,4e-05,9.6965]
[1780058123145,38.64,73146.55,5.0,-0.06706,4e-05,9.70594]
[1780058123484,38.64,73139.49,5.0,-0.06738,5e-05,9.74095]
[1780058125033,38.64,73137.75,5.0,-0.06746,5e-05,9.74981]
[1780058130936,38.65,73142.06,5.0,-0.06728,5e-05,9.73048]
[1780058134292,38.65,73138.64,5.0,-0.06743,5e-05,9.74535]
[1780058139791,38.65,73143.57,5.0,-0.06722,5e-05,9.72318]
[1780058142584,38.65,73143.16,5.0,-0.06725,5e-05,9.72581]
[1780058147847,38.66,73147.9,5.0,-0.06705,4e-05,9.70439]
[1780058152882,38.66,73153.48,5.0,-0.06682,4e-05,9.67892]
[1780058157917,38.66,73150.8,5.0,-0.06695,4e-05,9.69392]
[1780058162952,38.67,73150.82,5.0,-0.06697,4e-05,9.69564]
[1780058167987,38.67,73150.6,5.0,-0.06699,4e-05,9.69854]
[1780058173023,38.67,73143.69,5.0,-0.06732,5e-05,9.73414]
[1780058178058,38.68,73141.62,5.0,-0.06743,5e-05,9.74575]
[1780058181232,38.68,73141.29,5.0,-0.06745,5e-05,9.74794]
[1780058182221,38.68,73138.45,5.0,-0.06758,5e-05,9.76216]
[1780058184082,38.68,73136.57,5.0,-0.06767,5e-05,9.77189]
[1780058187855,38.68,73152.86,5.0,-0.06694,4e-05,9.6931]
[1780058194176,38.69,73154.41,5.0,-0.06688,4e-05,9.68522]
[1780058199211,38.69,73152.91,5.0,-0.06696,4e-05,9.69438]
[1780058204247,38.69,73159.78,5.0,-0.06667,4e-05,9.66264]
[1780058209282,38.7,73165.4,5.0,-0.06644,4e-05,9.63733]
[1780058214800,38.7,73167.1,5.0,-0.06638,4e-05,9.63091]
[1780058220360,38.71,73174.02,5.0,-0.0661,4e-05,9.60062]
[1780058225576,38.71,73180.61,5.0,-0.06583,4e-05,9.57072]
[1780058226403,38.71,73190.69,5.0,-0.06539,4e-05,9.52304]
[1780058231438,38.71,73191.48,5.0,-0.06537,4e-05,9.52048]
[1780058233736,38.72,73194.45,5.0,-0.06524,4e-05,9.50661]
[1780058233749,38.72,73194.45,5.0,-0.06524,4e-05,9.50661]
[1780058234459,38.72,73195.22,5.0,-0.06521,4e-05,9.50314]
[1780058236335,38.72,73196.92,5.0,-0.06514,4e-05,9.4956]
[1780058241576,38.72,73198.9,5.0,-0.06509,4e-05,9.48953]
[1780058249156,38.73,73211.39,5.0,-0.0646,4e-05,9.43529]
[1780058249660,38.74,73211.89,5.0,-0.06458,4e-05,9.43368]
[1780058255609,38.81,73204.7,5.0,-0.06522,4e-05,9.50426]
[1780058260644,38.88,73205.18,5.0,-0.06553,4e-05,9.53947]
[1780058265679,38.93,73204.6,5.0,-0.0658,4e-05,9.56998]
[1780058271481,38.94,73199.57,5.0,-0.06608,4e-05,9.60101]
[1780058271488,38.94,73199.57,5.0,-0.06608,4e-05,9.60101]
[1780058273932,38.94,73192.63,5.0,-0.0664,4e-05,9.63595]
[1780058279240,38.94,73194.94,5.0,-0.06632,4e-05,9.6268]
[1780058285107,38.95,73200.07,5.0,-0.06611,4e-05,9.60456]
[1780058290856,38.96,73199.83,5.0,-0.06615,4e-05,9.60887]
[1780058294581,38.96,73199.68,5.0,-0.06616,4e-05,9.61004]
[1780058303299,38.96,73208.17,5.0,-0.06583,4e-05,9.57356]
[1780058308890,38.97,73210.09,5.0,-0.06577,4e-05,9.56734]
[1780058311930,38.97,73210.91,5.0,-0.06573,4e-05,9.5621]
[1780058317042,38.98,73205.05,5.0,-0.06602,4e-05,9.5932]
[1780058322336,38.98,73200.31,5.0,-0.06624,4e-05,9.61784]
[1780058322530,38.98,73200.31,5.0,-0.06624,4e-05,9.61784]
[1780058326860,38.98,73186.21,5.0,-0.06687,4e-05,9.68726]
[1780058332901,38.99,73182.4,5.0,-0.06707,4e-05,9.70806]
[1780058333100,38.99,73182.4,5.0,-0.06707,4e-05,9.70806]
[1780058338198,38.99,73181.86,5.0,-0.0671,4e-05,9.71222]
[1780058343233,38.99,73167.09,5.0,-0.06777,4e-05,9.78529]
[1780058345047,38.99,73165.72,5.0,-0.06784,4e-05,9.7921]
[1780058345499,38.99,73164.72,5.0,-0.06788,5e-05,9.79709]
[1780058348237,38.99,73162.53,5.0,-0.06799,5e-05,9.80882]
[1780058348268,39.0,73165.29,5.0,-0.06787,4e-05,9.79585]
[1780058349159,39.0,73165.29,5.0,-0.06787,4e-05,9.79585]
[1780058349275,39.0,73163.73,5.0,-0.06794,5e-05,9.80357]
[1780058350822,39.01,73163.98,5.0,-0.06798,5e-05,9.80746]
[1780058351409,39.01,73163.98,5.0,-0.06798,5e-05,9.80746]
[1780058357668,39.05,73165.01,5.0,-0.06816,5e-05,9.82751]
[1780058358568,39.05,73164.88,5.0,-0.06817,5e-05,9.82862]
[1780058358647,39.05,73164.91,5.0,-0.06817,5e-05,9.82894]
[1780058359183,39.05,73164.91,5.0,-0.06817,5e-05,9.82894]
[1780058359830,39.05,73164.91,5.0,-0.06817,5e-05,9.829]
[1780058360140,39.05,73164.91,5.0,-0.06817,5e-05,9.82906]
[1780058363856,39.08,73165.92,5.0,-0.06825,5e-05,9.83814]
[1780058363867,39.08,73165.92,5.0,-0.06825,5e-05,9.83814]
[1780058364380,39.09,73169.51,5.0,-0.06813,5e-05,9.82522]
[1780058369415,39.16,73170.2,5.0,-0.06847,5e-05,9.86341]
[1780058374453,39.18,73166.67,5.0,-0.06871,5e-05,9.88872]
[1780058379488,39.19,73161.73,5.0,-0.06897,5e-05,9.91649]
[1780058384616,39.2,73161.75,5.0,-0.06899,5e-05,9.9192]
[1780058391573,39.21,73161.98,5.0,-0.06903,5e-05,9.9236]
[1780058396608,39.21,73152.51,5.0,-0.06949,5e-05,9.97318]
[1780058401658,39.22,73145.98,5.0,-0.06982,5e-05,10.00819]
[1780058401975,39.22,73145.98,5.0,-0.06982,5e-05,10.00819]
[1780058404875,39.22,73137.56,5.0,-0.07022,5e-05,10.05123]
[1780058410496,39.23,73136.51,5.0,-0.07029,5e-05,10.05878]
[1780058415570,39.23,73143.25,5.0,-0.07,5e-05,10.02787]
[1780058420811,39.24,73143.73,5.0,-0.07001,5e-05,10.02858]
[1780058426618,39.24,73142.06,5.0,-0.0701,5e-05,10.03881]
[1780058431890,39.29,73139.12,5.0,-0.07045,5e-05,10.07621]
[1780058435943,39.29,73148.09,5.0,-0.07005,5e-05,10.03335]
[1780058441548,39.29,73150.47,5.0,-0.06996,5e-05,10.02407]
[1780058446999,39.3,73161.21,5.0,-0.06951,5e-05,9.97522]
[1780058452037,39.31,73167.88,5.0,-0.06923,5e-05,9.94548]
[1780058457074,39.31,73169.09,5.0,-0.0692,5e-05,9.9426]
[1780058462109,39.32,73169.55,5.0,-0.06921,5e-05,9.94339]
[1780058467144,39.32,73174.66,5.0,-0.06901,5e-05,9.92163]
[1780058472179,39.33,73176.92,5.0,-0.06893,5e-05,9.91382]
[1780058477215,39.33,73173.86,5.0,-0.0691,5e-05,9.93197]
[1780058482250,39.34,73175.36,5.0,-0.06906,5e-05,9.92789]
[1780058487286,39.35,73176.4,5.0,-0.06905,5e-05,9.92606]
[1780058492323,39.35,73174.21,5.0,-0.06916,5e-05,9.93709]
[1780058497358,39.36,73171.28,5.0,-0.06932,5e-05,9.95451]
[1780058502393,39.36,73170.86,5.0,-0.06936,5e-05,9.95961]
[1780058507429,39.37,73169.95,5.0,-0.06943,5e-05,9.96707]
[1780058512464,39.38,73173.48,5.0,-0.0693,5e-05,9.95288]
[1780058517499,39.38,73165.95,5.0,-0.06967,5e-05,9.99257]
[1780058522534,39.39,73166.3,5.0,-0.06968,5e-05,9.99366]
[1780058528576,39.39,73158.38,5.0,-0.07007,5e-05,10.03557]
[1780058533611,39.4,73158.4,5.0,-0.07009,5e-05,10.03791]
[1780058538646,39.4,73155.77,5.0,-0.07023,5e-05,10.05312]
[1780058543681,39.4,73153.78,5.0,-0.07034,5e-05,10.06504]
[1780058546909,39.41,73153.12,5.0,-0.07038,5e-05,10.06911]
[1780058553712,39.41,73152.92,5.0,-0.0704,5e-05,10.07002]
[1780058558786,39.42,73150.2,5.0,-0.07054,5e-05,10.08562]
[1780058563821,39.42,73146.75,5.0,-0.07072,5e-05,10.10434]
[1780058570870,39.42,73146.24,5.0,-0.07076,5e-05,10.10917]
[1780058575905,39.43,73146.0,5.0,-0.07079,5e-05,10.11196]
[1780058580943,39.43,73145.4,5.0,-0.07083,5e-05,10.11651]
[1780058586985,39.43,73144.98,5.0,-0.07086,5e-05,10.12044]
[1780058592876,39.43,73145.66,5.0,-0.07084,5e-05,10.11833]
[1780058598063,39.44,73145.52,5.0,-0.07087,5e-05,10.12154]
[1780058599851,39.44,73145.52,5.0,-0.07087,5e-05,10.12154]
[1780058605112,39.44,73148.33,5.0,-0.07077,5e-05,10.10998]
[1780058610147,39.45,73155.53,5.0,-0.07045,5e-05,10.07654]
[1780058615190,39.45,73153.77,5.0,-0.07053,5e-05,10.08422]
[1780058620225,39.45,73153.76,5.0,-0.07055,5e-05,10.08619]
[1780058624253,39.46,73173.03,5.0,-0.06969,5e-05,9.99362]
[1780058625425,39.46,73173.03,5.0,-0.06969,5e-05,9.99362]
[1780058626461,39.46,73172.82,5.0,-0.0697,5e-05,9.99518]
[1780058631935,39.46,73172.96,5.0,-0.06972,5e-05,9.99717]
[1780058637344,39.47,73166.91,5.0,-0.07002,5e-05,10.03017]
[1780058639116,39.47,73166.86,5.0,-0.07003,5e-05,10.03088]
[1780058644393,39.48,73165.66,5.0,-0.07011,5e-05,10.03949]
[1780058649428,39.48,73167.62,5.0,-0.07004,5e-05,10.03216]
[1780058652925,39.48,73169.14,5.0,-0.06998,5e-05,10.02566]
[1780058653047,39.48,73169.14,5.0,-0.06998,5e-05,10.02566]
[1780058658491,39.49,73171.99,5.0,-0.06988,5e-05,10.01517]
[1780058663526,39.49,73174.42,5.0,-0.06979,5e-05,10.0058]
[1780058668561,39.5,73176.13,5.0,-0.06974,5e-05,10.00001]
[1780058672005,39.5,73176.07,5.0,-0.06975,5e-05,10.00133]
[1780058677965,39.5,73175.51,5.0,-0.06978,5e-05,10.00377]
[1780058678013,39.51,73175.68,5.0,-0.06978,5e-05,10.00396]
[1780058679019,39.51,73175.68,5.0,-0.06978,5e-05,10.00396]
[1780058679039,39.51,73176.07,5.0,-0.06977,5e-05,10.00257]
[1780058684676,39.51,73175.54,5.0,-0.06982,5e-05,10.00783]
[1780058689711,39.52,73177.73,5.0,-0.06974,5e-05,9.99972]
[1780058694746,39.52,73178.43,5.0,-0.06974,5e-05,9.9989]
[1780058699781,39.53,73179.23,5.0,-0.06972,5e-05,9.99761]
[1780058704816,39.53,73190.8,5.0,-0.06922,5e-05,9.94407]
[1780058709852,39.54,73190.7,5.0,-0.06926,5e-05,9.94755]
[1780058714887,39.54,73185.37,5.0,-0.06952,5e-05,9.97634]
[1780058719922,39.55,73188.82,5.0,-0.06939,5e-05,9.96232]
[1780058724957,39.55,73183.47,5.0,-0.06966,5e-05,9.99098]
[1780058729994,39.56,73183.85,5.0,-0.06966,5e-05,9.99167]
[1780058736039,39.56,73183.34,5.0,-0.0697,5e-05,9.99433]
[1780058741074,39.57,73182.58,5.0,-0.06975,5e-05,10.0005]
[1780058746109,39.57,73183.37,5.0,-0.06974,5e-05,9.99915]
[1780058751144,39.58,73186.29,5.0,-0.06963,5e-05,9.9874]
[1780058754172,39.58,73171.68,5.0,-0.07031,5e-05,10.06003]
[1780058760214,39.58,73172.97,5.0,-0.07027,5e-05,10.05616]
[1780058765250,39.59,73167.74,5.0,-0.07053,5e-05,10.08405]
[1780058767130,39.59,73167.74,5.0,-0.07053,5e-05,10.08405]
[1780058772164,39.59,73167.24,5.0,-0.07057,5e-05,10.08831]
[1780058772305,39.59,73162.2,5.0,-0.0708,5e-05,10.1133]
[1780058773428,39.59,73157.7,5.0,-0.07101,5e-05,10.13564]
[1780058774225,39.59,73150.76,5.0,-0.07133,5e-05,10.16993]
[1780058775853,39.59,73147.91,5.0,-0.07147,5e-05,10.18414]
[1780058776622,39.59,73145.35,5.0,-0.07159,5e-05,10.1969]
[1780058778767,39.59,73138.45,5.0,-0.07191,5e-05,10.23113]
[1780058779100,39.59,73138.45,5.0,-0.07191,5e-05,10.23113]
[1780058779129,39.59,73130.49,5.0,-0.07228,5e-05,10.27045]
[1780058783727,39.6,73117.07,5.0,-0.07292,5e-05,10.33788]
[1780058785303,39.61,73113.46,5.0,-0.07314,5e-05,10.36136]
[1780058785627,39.61,73113.46,5.0,-0.07314,5e-05,10.36136]
[1780058791658,39.62,73114.59,5.0,-0.07314,5e-05,10.36186]
[1780058793518,39.62,73115.09,5.0,-0.07311,5e-05,10.35701]
[1780058800195,39.62,73113.9,5.0,-0.07318,5e-05,10.36443]
[1780058802337,39.63,73107.27,5.0,-0.07352,5e-05,10.40015]
[1780058804027,39.63,73118.09,5.0,-0.07301,5e-05,10.34675]
[1780058809755,39.63,73123.53,5.0,-0.07277,5e-05,10.32168]
[1780058815605,39.64,73138.12,5.0,-0.07211,5e-05,10.25237]
[1780058820640,39.64,73139.87,5.0,-0.07205,5e-05,10.24577]
[1780058825675,39.64,73140.8,5.0,-0.07203,5e-05,10.24326]
[1780058827114,39.64,73140.8,5.0,-0.07203,5e-05,10.24326]
[1780058829759,39.65,73135.67,5.0,-0.07228,5e-05,10.26971]
[1780058830051,39.65,73135.67,5.0,-0.07228,5e-05,10.26971]
[1780058835675,39.65,73131.39,5.0,-0.07249,5e-05,10.29288]
[1780058840780,39.65,73130.9,5.0,-0.07254,5e-05,10.29726]
[1780058845815,39.66,73137.89,5.0,-0.07223,5e-05,10.26458]
[1780058850850,39.66,73137.43,5.0,-0.07226,5e-05,10.26869]
[1780058857519,39.66,73138.13,5.0,-0.07223,5e-05,10.26382]
[1780058862717,39.67,73138.69,5.0,-0.07222,5e-05,10.26326]
[1780058863627,39.67,73138.69,5.0,-0.07223,5e-05,10.26399]
[1780058863793,39.67,73138.69,5.0,-0.07223,5e-05,10.26399]
[1780058864144,39.67,73138.69,5.0,-0.07223,5e-05,10.26399]
[1780058869985,39.67,73151.56,5.0,-0.07166,5e-05,10.20392]
[1780058875020,39.68,73152.6,5.0,-0.07163,5e-05,10.20109]
[1780058880055,39.68,73154.09,5.0,-0.07159,5e-05,10.19609]
[1780058882654,39.69,73157.17,5.0,-0.07145,5e-05,10.18194]
[1780058885183,39.69,73159.04,5.0,-0.07138,5e-05,10.17378]
[1780058885761,39.69,73159.15,5.0,-0.07138,5e-05,10.17374]
[1780058885990,39.69,73159.15,5.0,-0.07138,5e-05,10.17374]
[1780058886097,39.69,73164.96,5.0,-0.07111,5e-05,10.14583]
[1780058888070,39.69,73168.15,5.0,-0.07097,5e-05,10.13043]
[1780058888566,39.69,73167.58,5.0,-0.071,5e-05,10.13342]
[1780058894153,39.69,73167.45,5.0,-0.07101,5e-05,10.13523]
[1780058899301,39.69,73169.44,5.0,-0.07093,5e-05,10.12639]
[1780058904720,39.7,73170.81,5.0,-0.07088,5e-05,10.12109]
[1780058914295,39.7,73179.68,5.0,-0.07048,5e-05,10.07771]
[1780058920337,39.7,73180.42,5.0,-0.07047,5e-05,10.07594]
[1780058925749,39.71,73181.52,5.0,-0.07043,5e-05,10.07181]
[1780058931415,39.71,73181.99,5.0,-0.07043,5e-05,10.07208]
[1780058936450,39.71,73181.93,5.0,-0.07045,5e-05,10.07395]
[1780058938138,39.71,73181.93,5.0,-0.07045,5e-05,10.07395]
[1780058943585,39.72,73177.89,5.0,-0.07065,5e-05,10.09546]
[1780058943713,39.72,73177.89,5.0,-0.07065,5e-05,10.09546]
[1780058949545,39.72,73170.89,5.0,-0.07098,5e-05,10.13128]
[1780058954658,39.72,73169.76,5.0,-0.07104,5e-05,10.13747]
[1780058960622,39.73,73169.16,5.0,-0.07108,5e-05,10.14205]
[1780058965657,39.73,73159.79,5.0,-0.07152,5e-05,10.18871]
[1780058970166,39.73,73158.15,5.0,-0.0716,5e-05,10.19709]
[1780058970892,39.73,73158.08,5.0,-0.0716,5e-05,10.19754]
[1780058971151,39.73,73158.08,5.0,-0.0716,5e-05,10.19754]
[1780058971156,39.73,73158.08,5.0,-0.0716,5e-05,10.19754]
[1780058971230,39.73,73153.66,5.0,-0.07179,5e-05,10.21641]
[1780058972170,39.73,73153.66,5.0,-0.07179,5e-05,10.21641]
[1780058977992,39.73,73138.97,5.0,-0.07249,5e-05,10.29058]
[1780058982026,39.73,73138.95,5.0,-0.0725,5e-05,10.29191]
[1780058987811,39.74,73139.48,5.0,-0.0725,5e-05,10.29144]
[1780058995867,39.74,73140.17,5.0,-0.07249,5e-05,10.29046]
[1780058998024,39.74,73147.24,5.0,-0.07216,5e-05,10.25603]
[1780058998039,39.74,73147.24,5.0,-0.07216,5e-05,10.25603]
[1780059003474,39.75,73149.49,5.0,-0.07208,5e-05,10.2472]
[1780059008958,39.75,73151.61,5.0,-0.072,5e-05,10.23919]
[1780059013394,39.75,73151.8,5.0,-0.072,5e-05,10.23866]
[1780059020121,39.76,73151.65,5.0,-0.07204,5e-05,10.24312]
[1780059026066,39.76,73154.07,5.0,-0.07195,5e-05,10.23387]
[1780059026088,39.76,73154.07,5.0,-0.07195,5e-05,10.23387]
[1780059031132,39.77,73166.83,5.0,-0.07137,5e-05,10.17151]
[1780059032445,39.77,73166.83,5.0,-0.07137,5e-05,10.17151]
[1780059032693,39.77,73167.29,5.0,-0.07135,5e-05,10.1698]
[1780059032878,39.77,73167.29,5.0,-0.07135,5e-05,10.1698]
[1780059033146,39.77,73170.91,5.0,-0.07119,5e-05,10.15266]
[1780059035521,39.77,73179.32,5.0,-0.07081,5e-05,10.11211]
[1780059036085,39.77,73179.32,5.0,-0.07081,5e-05,10.11211]
[1780059041202,39.78,73185.7,5.0,-0.07054,5e-05,10.08281]
[1780059046239,39.78,73195.69,5.0,-0.0701,5e-05,10.03596]
[1780059051274,39.78,73199.55,5.0,-0.06994,5e-05,10.01917]
[1780059056309,39.79,73202.81,5.0,-0.06981,5e-05,10.0054]
[1780059061400,39.79,73202.12,5.0,-0.06986,5e-05,10.00998]
[1780059063489,39.79,73201.86,5.0,-0.06988,5e-05,10.01244]
[1780059073431,39.8,73204.96,5.0,-0.06978,5e-05,10.00206]
[1780059078469,39.8,73204.47,5.0,-0.06982,5e-05,10.00641]
[1780059083504,39.81,73204.98,5.0,-0.06981,5e-05,10.00586]
[1780059088539,39.81,73215.13,5.0,-0.06938,4e-05,9.95883]
[1780059094323,39.82,73227.15,5.0,-0.06884,4e-05,9.90047]
[1780059099618,39.82,73232.57,5.0,-0.06864,4e-05,9.87864]
[1780059104653,39.83,73228.05,5.0,-0.06887,4e-05,9.90319]
[1780059109688,39.83,73227.35,5.0,-0.06892,4e-05,9.90936]
[1780059114723,39.84,73230.77,5.0,-0.0688,4e-05,9.89569]
[1780059115668,39.84,73230.77,5.0,-0.0688,4e-05,9.89569]
[1780059115730,39.84,73234.57,5.0,-0.06863,4e-05,9.87802]
[1780059116545,39.84,73234.57,5.0,-0.06863,4e-05,9.87802]
[1780059117541,39.84,73240.89,5.0,-0.06835,4e-05,9.84791]
[1780059118115,39.84,73240.89,5.0,-0.06835,4e-05,9.84791]
[1780059118403,39.84,73244.1,5.0,-0.06822,4e-05,9.83319]
[1780059119052,39.84,73244.1,5.0,-0.06822,4e-05,9.83319]
[1780059119084,39.84,73244.1,5.0,-0.06822,4e-05,9.83319]
[1780059119480,39.84,73244.1,5.0,-0.06822,4e-05,9.83319]
[1780059119760,39.84,73248.91,5.0,-0.06801,4e-05,9.81075]
[1780059120979,39.84,73248.91,5.0,-0.06801,4e-05,9.81075]
[1780059121396,39.84,73250.18,5.0,-0.06796,4e-05,9.80539]
[1780059126798,39.85,73249.2,5.0,-0.06802,4e-05,9.81157]
[1780059133290,39.85,73251.14,5.0,-0.06795,4e-05,9.80396]
[1780059135770,39.85,73241.12,5.0,-0.0684,4e-05,9.85266]
[1780059136382,39.85,73241.12,5.0,-0.0684,4e-05,9.85266]
[1780059137138,39.85,73238.7,5.0,-0.0685,4e-05,9.86445]
[1780059137317,39.85,73239.07,5.0,-0.06849,4e-05,9.86285]
[1780059142635,39.86,73251.39,5.0,-0.06797,4e-05,9.80686]
[1780059142980,39.86,73251.39,5.0,-0.06797,4e-05,9.80686]
[1780059144521,39.86,73252.83,5.0,-0.06791,4e-05,9.80066]
[1780059144538,39.86,73258.23,5.0,-0.06768,4e-05,9.77559]
[1780059148409,39.86,73270.18,5.0,-0.06717,4e-05,9.72015]
[1780059148498,39.87,73270.46,5.0,-0.0672,4e-05,9.72312]
[1780059149204,39.87,73270.46,5.0,-0.0672,4e-05,9.72312]
[1780059149438,39.87,73270.46,5.0,-0.0672,4e-05,9.72312]
[1780059156892,39.87,73272.4,5.0,-0.06712,4e-05,9.71317]
[1780059161020,39.88,73272.44,5.0,-0.06711,4e-05,9.71311]
[1780059163782,39.88,73272.84,5.0,-0.0671,4e-05,9.71129]
[1780059164086,39.88,73272.26,5.0,-0.06712,4e-05,9.71407]
[1780059165832,39.88,73272.51,5.0,-0.06715,4e-05,9.7172]
[1780059166100,39.89,73273.68,5.0,-0.06714,4e-05,9.71588]
[1780059167210,39.89,73273.68,5.0,-0.06714,4e-05,9.71588]
[1780059170531,39.89,73273.88,5.0,-0.06713,4e-05,9.71498]
[1780059170621,39.89,73273.69,5.0,-0.06714,4e-05,9.7159]
[1780059171135,39.9,73268.68,5.0,-0.06739,4e-05,9.74396]
[1780059172471,39.9,73268.68,5.0,-0.06739,4e-05,9.74396]
[1780059172573,39.9,73267.53,5.0,-0.06745,4e-05,9.75019]
[1780059177043,39.9,73267.99,5.0,-0.06744,4e-05,9.74938]
[1780059177177,39.9,73268.26,5.0,-0.06744,4e-05,9.74843]
[1780059180291,39.91,73268.3,5.0,-0.06745,4e-05,9.74976]
[1780059180332,39.91,73269.84,5.0,-0.06739,4e-05,9.74319]
[1780059186242,39.93,73276.81,5.0,-0.06717,4e-05,9.72006]
[1780059191392,39.94,73276.7,5.0,-0.06722,4e-05,9.72601]
[1780059195900,39.95,73269.49,5.0,-0.06759,4e-05,9.76601]
[1780059196314,39.95,73271.74,5.0,-0.0675,4e-05,9.75567]
[1780059201349,39.95,73270.22,5.0,-0.06756,4e-05,9.76268]
[1780059205011,39.95,73270.68,5.0,-0.06754,4e-05,9.76034]
[1780059207637,39.95,73266.7,5.0,-0.06771,4e-05,9.77915]
[1780059208030,39.95,73261.66,5.0,-0.06793,4e-05,9.80307]
[1780059208398,39.95,73253.5,5.0,-0.06829,4e-05,9.84186]
[1780059209373,39.95,73253.5,5.0,-0.06829,4e-05,9.84186]
[1780059209405,39.95,73249.55,5.0,-0.06847,4e-05,9.86093]
[1780059214440,39.95,73251.11,5.0,-0.06841,4e-05,9.85353]
[1780059216707,39.96,73252.07,5.0,-0.06838,4e-05,9.85012]
[1780059217461,39.96,73252.06,5.0,-0.06838,4e-05,9.85076]
[1780059218175,39.96,73252.06,5.0,-0.06838,4e-05,9.85076]
[1780059218276,39.96,73252.06,5.0,-0.06838,4e-05,9.85096]
[1780059224510,39.95,73252.41,5.0,-0.06836,4e-05,9.84808]
[1780059229545,39.95,73255.38,5.0,-0.06822,4e-05,9.83293]
[1780059234199,39.95,73256.93,5.0,-0.06814,4e-05,9.82491]
[1780059234580,39.95,73257.13,5.0,-0.06813,4e-05,9.82381]
[1780059235841,39.95,73256.87,5.0,-0.06815,4e-05,9.82531]
[1780059235870,39.95,73256.87,5.0,-0.06815,4e-05,9.82558]
[1780059238983,39.95,73257.68,5.0,-0.06811,4e-05,9.82141]
[1780059239075,39.95,73257.68,5.0,-0.06811,4e-05,9.82141]
[1780059239615,39.95,73263.83,5.0,-0.06784,4e-05,9.79196]
[1780059240328,39.95,73263.83,5.0,-0.06784,4e-05,9.79196]
[1780059240622,39.95,73261.2,5.0,-0.06796,4e-05,9.80475]
[1780059240908,39.95,73261.2,5.0,-0.06796,4e-05,9.80475]
[1780059246664,39.95,73257.12,5.0,-0.06813,4e-05,9.82341]
[1780059247966,39.95,73256.55,5.0,-0.06815,4e-05,9.82599]
[1780059253713,39.95,73251.34,5.0,-0.06837,4e-05,9.84989]
[1780059258748,39.95,73250.28,5.0,-0.06841,4e-05,9.8541]
[1780059264064,39.95,73249.87,5.0,-0.06842,4e-05,9.8552]
[1780059269826,39.94,73239.86,5.0,-0.06885,4e-05,9.90168]
[1780059274861,39.94,73240.25,5.0,-0.06881,4e-05,9.89586]
[1780059280903,39.94,73240.26,5.0,-0.0688,4e-05,9.89456]
[1780059286283,39.94,73234.63,5.0,-0.06904,4e-05,9.92075]
[1780059291980,39.93,73225.4,5.0,-0.06944,4e-05,9.96312]
[1780059297015,39.93,73226.0,5.0,-0.0694,4e-05,9.95879]
[1780059302050,39.93,73227.62,5.0,-0.06931,4e-05,9.9497]
[1780059307085,39.93,73227.83,5.0,-0.06929,4e-05,9.94744]
[1780059312120,39.92,73227.86,5.0,-0.06928,4e-05,9.94609]
[1780059317155,39.92,73230.65,5.0,-0.06914,4e-05,9.93155]
[1780059320867,39.92,73237.78,5.0,-0.06882,4e-05,9.89675]
[1780059326220,39.92,73236.39,5.0,-0.06887,4e-05,9.90252]
[1780059330814,39.92,73237.26,5.0,-0.06883,4e-05,9.8977]
[1780059333443,39.92,73237.18,5.0,-0.06881,4e-05,9.89492]
[1780059336346,39.92,73241.08,5.0,-0.06864,4e-05,9.87579]
[1780059342331,39.91,73238.14,5.0,-0.06876,4e-05,9.8889]
[1780059344257,39.91,73238.18,5.0,-0.06875,4e-05,9.88856]
[1780059349381,39.91,73231.9,5.0,-0.06903,4e-05,9.91769]
[1780059354416,39.91,73230.28,5.0,-0.06909,4e-05,9.92446]
[1780059354925,39.91,73230.28,5.0,-0.06909,4e-05,9.92446]
[1780059354969,39.91,73230.28,5.0,-0.06909,4e-05,9.92446]
[1780059355423,39.91,73229.99,5.0,-0.0691,4e-05,9.92565]
[1780059356994,39.91,73229.98,5.0,-0.0691,4e-05,9.92587]
[1780059357437,39.91,73230.25,5.0,-0.06909,4e-05,9.92475]
[1780059358416,39.91,73230.25,5.0,-0.06909,4e-05,9.92475]
[1780059358455,39.91,73223.83,5.0,-0.06938,4e-05,9.9554]
[1780059362951,39.91,73214.66,5.0,-0.06979,4e-05,9.99986]
[1780059368688,39.91,73208.91,5.0,-0.07005,5e-05,10.02762]
[1780059374557,39.91,73201.2,5.0,-0.07039,5e-05,10.06458]
[1780059375193,39.91,73201.2,5.0,-0.07039,5e-05,10.06458]
[1780059380599,39.91,73201.13,5.0,-0.07039,5e-05,10.06437]
[1780059381567,39.91,73201.13,5.0,-0.07039,5e-05,10.06437]
[1780059386642,39.91,73200.3,5.0,-0.07042,5e-05,10.06779]
[1780059390184,39.91,73200.16,5.0,-0.07043,5e-05,10.06825]
[1780059395706,39.91,73193.4,5.0,-0.07071,5e-05,10.09731]
[1780059400741,39.9,73190.58,5.0,-0.07083,5e-05,10.1101]
[1780059407790,39.9,73188.82,5.0,-0.0709,5e-05,10.11741]
[1780059412825,39.9,73186.75,5.0,-0.07099,5e-05,10.12654]
[1780059417862,39.9,73186.78,5.0,-0.07098,5e-05,10.12546]
[1780059420825,39.9,73186.82,5.0,-0.07097,5e-05,10.1249]
[1780059421691,39.9,73186.82,5.0,-0.07097,5e-05,10.1249]
[1780059423035,39.9,73197.22,5.0,-0.07049,5e-05,10.0741]
[1780059428950,39.9,73198.84,5.0,-0.07042,5e-05,10.06566]
[1780059433987,39.89,73197.97,5.0,-0.07045,5e-05,10.06938]
[1780059438115,39.89,73196.7,5.0,-0.07051,5e-05,10.07521]
[1780059444057,39.89,73197.68,5.0,-0.07045,5e-05,10.06956]
[1780059450098,39.89,73198.58,5.0,-0.07041,5e-05,10.06457]
[1780059455134,39.89,73198.59,5.0,-0.07038,5e-05,10.06113]
[1780059460169,39.89,73200.62,5.0,-0.07029,5e-05,10.05082]
[1780059465204,39.89,73199.98,5.0,-0.07031,5e-05,10.0535]
[1780059470239,39.89,73202.62,5.0,-0.07019,5e-05,10.04028]
[1780059476281,39.89,73202.29,5.0,-0.0702,5e-05,10.04144]
[1780059481316,39.89,73197.95,5.0,-0.07039,5e-05,10.06202]
[1780059486350,39.89,73199.17,5.0,-0.07033,5e-05,10.05564]
[1780059491386,39.88,73204.0,5.0,-0.07011,5e-05,10.03192]
[1780059496421,39.88,73201.06,5.0,-0.07024,5e-05,10.04576]
[1780059500961,39.88,73201.69,5.0,-0.07021,5e-05,10.04246]
[1780059508706,39.88,73210.83,5.0,-0.06979,5e-05,9.99802]
[1780059515590,39.88,73207.32,5.0,-0.06993,5e-05,10.01198]
[1780059516173,39.88,73207.32,5.0,-0.06993,5e-05,10.01198]
[1780059516852,39.88,73207.32,5.0,-0.06993,5e-05,10.01198]
[1780059522639,39.88,73207.2,5.0,-0.06994,5e-05,10.01235]
[1780059527674,39.88,73202.03,5.0,-0.07017,5e-05,10.03712]
[1780059532709,39.88,73202.64,5.0,-0.07014,5e-05,10.03381]
[1780059537744,39.88,73196.62,5.0,-0.07041,5e-05,10.06252]
[1780059542779,39.88,73195.62,5.0,-0.07045,5e-05,10.06677]
[1780059547815,39.88,73197.15,5.0,-0.07037,5e-05,10.05879]
[1780059552850,39.88,73198.69,5.0,-0.0703,5e-05,10.0508]
[1780059557886,39.88,73198.49,5.0,-0.0703,5e-05,10.05128]
[1780059559179,39.88,73198.21,5.0,-0.07031,5e-05,10.05254]
[1780059564921,39.88,73198.75,5.0,-0.07029,5e-05,10.04944]
[1780059569969,39.87,73198.56,5.0,-0.07029,5e-05,10.04982]
[1780059575145,39.87,73199.3,5.0,-0.07023,5e-05,10.04301]
[1780059581056,39.87,73197.38,5.0,-0.07032,5e-05,10.05174]
[1780059588105,39.87,73196.08,5.0,-0.07037,5e-05,10.05731]
[1780059593140,39.87,73196.04,5.0,-0.07037,5e-05,10.05697]
[1780059598175,39.87,73196.76,5.0,-0.07033,5e-05,10.05298]
[1780059603210,39.87,73195.61,5.0,-0.07037,5e-05,10.05796]
[1780059607065,39.87,73194.2,5.0,-0.07044,5e-05,10.06468]
[1780059612273,39.87,73199.68,5.0,-0.07018,5e-05,10.03737]
[1780059616775,39.87,73199.25,5.0,-0.0702,5e-05,10.03923]
[1780059619526,39.87,73196.37,5.0,-0.07033,5e-05,10.05294]
[1780059619850,39.87,73196.37,5.0,-0.07033,5e-05,10.05294]
[1780059619857,39.87,73187.5,5.0,-0.07073,5e-05,10.09584]
[1780059620808,39.87,73187.5,5.0,-0.07073,5e-05,10.09584]
[1780059620863,39.87,73187.5,5.0,-0.07073,5e-05,10.09584]
[1780059626374,39.87,73183.9,5.0,-0.07091,5e-05,10.11488]
[1780059631409,39.87,73180.7,5.0,-0.07105,5e-05,10.12868]
[1780059637016,39.87,73173.92,5.0,-0.07136,5e-05,10.16249]
[1780059642486,39.87,73174.09,5.0,-0.07136,5e-05,10.16242]
[1780059647521,39.87,73174.34,5.0,-0.07136,5e-05,10.16203]
[1780059652556,39.88,73177.38,5.0,-0.07123,5e-05,10.1481]
[1780059657591,39.88,73177.25,5.0,-0.07124,5e-05,10.14973]
[1780059662626,39.88,73174.7,5.0,-0.07137,5e-05,10.16317]
[1780059667662,39.88,73171.28,5.0,-0.07153,5e-05,10.18069]
[1780059672698,39.88,73171.41,5.0,-0.07154,5e-05,10.18091]
[1780059677864,39.88,73166.58,5.0,-0.07176,5e-05,10.20478]
[1780059683773,39.89,73157.45,5.0,-0.07219,5e-05,10.25061]
[1780059688810,39.89,73150.97,5.0,-0.07249,5e-05,10.28243]
[1780059693845,39.89,73151.16,5.0,-0.07247,5e-05,10.27865]
[1780059698882,39.89,73141.17,5.0,-0.07293,5e-05,10.32754]
[1780059699182,39.89,73141.17,5.0,-0.07293,5e-05,10.32754]
[1780059705931,39.89,73142.46,5.0,-0.07287,5e-05,10.32082]
[1780059706978,39.89,73142.46,5.0,-0.07287,5e-05,10.32082]
[1780059711417,39.88,73127.86,5.0,-0.07355,5e-05,10.3921]
[1780059715094,39.88,73120.79,5.0,-0.07387,5e-05,10.42644]
[1780059716279,39.88,73108.64,5.0,-0.07444,5e-05,10.48601]
[1780059716581,39.88,73108.64,5.0,-0.07444,5e-05,10.48601]
[1780059716642,39.88,73108.64,5.0,-0.07444,5e-05,10.48601]
[1780059722046,39.88,73105.48,5.0,-0.07457,5e-05,10.49974]
[1780059727081,39.88,73101.4,5.0,-0.07475,5e-05,10.51826]
[1780059728735,39.88,73101.7,5.0,-0.07473,5e-05,10.51641]
[1780059729116,39.88,73101.7,5.0,-0.07473,5e-05,10.51641]
[1780059729149,39.87,73116.89,5.0,-0.07401,5e-05,10.44087]
[1780059731109,39.87,73141.01,5.0,-0.07288,5e-05,10.3217]
[1780059736144,39.87,73142.52,5.0,-0.07281,5e-05,10.31417]
[1780059741179,39.87,73144.07,5.0,-0.07273,5e-05,10.30648]
[1780059746215,39.87,73146.51,5.0,-0.07262,5e-05,10.29453]
[1780059751251,39.87,73136.8,5.0,-0.07306,5e-05,10.33937]
[1780059756804,39.87,73130.86,5.0,-0.07333,5e-05,10.36833]
[1780059763033,39.87,73130.8,5.0,-0.07333,5e-05,10.36783]
[1780059764342,39.87,73145.24,5.0,-0.07265,5e-05,10.29663]
[1780059769377,39.87,73147.39,5.0,-0.07255,5e-05,10.28606]
[1780059772403,39.87,73132.73,5.0,-0.07323,5e-05,10.35798]
[1780059777438,39.87,73131.34,5.0,-0.07329,5e-05,10.36423]
[1780059782474,39.87,73133.57,5.0,-0.07318,5e-05,10.35263]
[1780059787509,39.87,73131.19,5.0,-0.07329,5e-05,10.36383]
[1780059792545,39.87,73131.23,5.0,-0.07328,5e-05,10.36296]
[1780059797580,39.87,73132.14,5.0,-0.07323,5e-05,10.3578]
[1780059802615,39.86,73129.89,5.0,-0.07333,5e-05,10.3682]
[1780059808306,39.86,73129.12,5.0,-0.07336,5e-05,10.37136]
[1780059813350,39.86,73147.5,5.0,-0.07248,5e-05,10.27759]
[1780059818476,39.86,73154.15,5.0,-0.07217,5e-05,10.24508]
[1780059825777,39.86,73150.02,5.0,-0.07237,5e-05,10.2657]
[1780059830812,39.86,73150.86,5.0,-0.07233,5e-05,10.26182]
[1780059835847,39.86,73152.27,5.0,-0.07227,5e-05,10.2553]
[1780059841889,39.86,73154.48,5.0,-0.07217,5e-05,10.24507]
[1780059846924,39.87,73147.72,5.0,-0.07249,5e-05,10.27868]
[1780059851959,39.87,73147.68,5.0,-0.0725,5e-05,10.27926]
[1780059856994,39.87,73137.33,5.0,-0.07298,5e-05,10.33032]
[1780059861336,39.87,73138.12,5.0,-0.07294,5e-05,10.32643]
[1780059862774,39.87,73136.55,5.0,-0.07302,5e-05,10.33413]
[1780059868073,39.87,73142.64,5.0,-0.07273,5e-05,10.30419]
[1780059873108,39.87,73142.72,5.0,-0.07271,5e-05,10.30105]
[1780059878153,39.87,73140.16,5.0,-0.07283,5e-05,10.31396]
[1780059883203,39.87,73151.74,5.0,-0.0723,5e-05,10.25737]
[1780059888239,39.87,73148.5,5.0,-0.07245,5e-05,10.27379]
[1780059893274,39.87,73141.81,5.0,-0.07277,5e-05,10.30679]
[1780059899318,39.87,73143.05,5.0,-0.07271,5e-05,10.30086]
[1780059904353,39.87,73148.08,5.0,-0.07248,5e-05,10.2765]
[1780059909388,39.87,73139.64,5.0,-0.07287,5e-05,10.31815]
[1780059915419,39.87,73134.82,5.0,-0.0731,5e-05,10.34179]
[1780059920466,39.87,73131.38,5.0,-0.07326,5e-05,10.3584]
[1780059922110,39.87,73131.38,5.0,-0.07326,5e-05,10.3584]
[1780059927515,39.87,73131.77,5.0,-0.07323,5e-05,10.35599]
[1780059930194,39.87,73131.81,5.0,-0.07323,5e-05,10.35573]
[1780059935571,39.87,73142.85,5.0,-0.0727,5e-05,10.29861]
[1780059940605,39.87,73144.64,5.0,-0.07261,5e-05,10.28989]
[1780059945641,39.87,73145.03,5.0,-0.0726,5e-05,10.28812]
[1780059950676,39.87,73146.4,5.0,-0.07254,5e-05,10.28158]
[1780059955712,39.87,73146.7,5.0,-0.07252,5e-05,10.28033]
[1780059961754,39.87,73150.5,5.0,-0.07235,5e-05,10.26198]
[1780059966789,39.87,73154.4,5.0,-0.07217,5e-05,10.24341]
[1780059971824,39.87,73152.13,5.0,-0.07228,5e-05,10.25494]
[1780059976859,39.87,73153.19,5.0,-0.07224,5e-05,10.25019]
[1780059981899,39.87,73150.0,5.0,-0.07239,5e-05,10.26623]
[1780059985333,39.87,73149.8,5.0,-0.0724,5e-05,10.26735]
[1780059990897,39.88,73146.95,5.0,-0.07254,5e-05,10.28171]
[1780059995997,39.88,73146.82,5.0,-0.07253,5e-05,10.27975]
[1780060001032,39.88,73147.58,5.0,-0.07249,5e-05,10.27624]
[1780060004071,39.88,73147.6,5.0,-0.07249,5e-05,10.27623]
[1780060010095,39.88,73141.22,5.0,-0.07279,5e-05,10.30779]
[1780060012045,39.88,73140.49,5.0,-0.07283,5e-05,10.31136]
[1780060017144,39.88,73141.24,5.0,-0.07279,5e-05,10.3076]
[1780060022181,39.88,73134.68,5.0,-0.0731,5e-05,10.33973]
[1780060026070,39.88,73132.25,5.0,-0.07321,5e-05,10.35148]
[1780060030247,39.88,73149.66,5.0,-0.07239,5e-05,10.26574]
[1780060035282,39.88,73150.95,5.0,-0.07234,5e-05,10.25985]
[1780060040317,39.88,73148.1,5.0,-0.07247,5e-05,10.27417]
[1780060045356,39.88,73147.56,5.0,-0.0725,5e-05,10.27711]
[1780060050117,39.88,73147.15,5.0,-0.07252,5e-05,10.27933]
[1780060055426,39.88,73143.35,5.0,-0.07268,5e-05,10.29525]
[1780060060462,39.88,73143.16,5.0,-0.07269,5e-05,10.29627]
[1780060066506,39.88,73143.15,5.0,-0.07269,5e-05,10.29638]
[1780060071541,39.88,73142.36,5.0,-0.07273,5e-05,10.30026]
[1780060076576,39.88,73142.42,5.0,-0.07273,5e-05,10.29996]
[1780060083626,39.88,73139.96,5.0,-0.07284,5e-05,10.31201]
[1780060088661,39.88,73138.26,5.0,-0.07292,5e-05,10.32017]
[1780060093591,39.88,73137.0,5.0,-0.07298,5e-05,10.32624]
[1780060093176,39.88,73120.28,5.0,-0.07376,5e-05,10.40847]
[1780060093694,39.88,73120.28,5.0,-0.07376,5e-05,10.40847]
[1780060093879,39.88,73120.28,5.0,-0.07376,5e-05,10.40847]
[1780060094171,39.88,73113.32,5.0,-0.07409,5e-05,10.44265]
[1780060098258,39.88,73111.6,5.0,-0.07417,5e-05,10.45149]
[1780060098359,39.88,73111.4,5.0,-0.07418,5e-05,10.45259]
[1780060099471,39.88,73111.4,5.0,-0.07418,5e-05,10.45259]
[1780060099654,39.88,73111.36,5.0,-0.07418,5e-05,10.45252]
[1780060099739,39.88,73106.01,5.0,-0.07443,5e-05,10.479]
[1780060104490,39.88,73104.19,5.0,-0.07452,5e-05,10.48789]
[1780060105345,39.88,73104.16,5.0,-0.07452,5e-05,10.48807]
[1780060105602,39.88,73104.16,5.0,-0.07452,5e-05,10.48807]
[1780060105811,39.88,73099.98,5.0,-0.07472,5e-05,10.50882]
[1780060107382,39.88,73096.18,5.0,-0.0749,5e-05,10.52767]
[1780060107387,39.88,73096.18,5.0,-0.0749,5e-05,10.52767]
[1780060108034,39.88,73095.8,5.0,-0.07492,5e-05,10.52952]
[1780060108381,39.88,73095.8,5.0,-0.07492,5e-05,10.52952]
[1780060113516,39.88,73105.74,5.0,-0.07443,5e-05,10.47723]
[1780060114156,39.88,73100.16,5.0,-0.07469,5e-05,10.5049]
[1780060114303,39.88,73100.16,5.0,-0.07469,5e-05,10.5049]
[1780060115270,39.88,73088.72,5.0,-0.07524,5e-05,10.56169]
[1780060115317,39.88,73070.55,5.0,-0.07611,5e-05,10.65223]
[1780060117080,39.88,73082.0,5.0,-0.07556,5e-05,10.59479]
[1780060118403,39.88,73087.53,5.0,-0.07529,5e-05,10.56711]
[1780060118487,39.88,73087.53,5.0,-0.07529,5e-05,10.56711]
[1780060118657,39.88,73086.7,5.0,-0.07533,5e-05,10.57113]
[1780060121037,39.88,73089.45,5.0,-0.0752,5e-05,10.55729]
[1780060121066,39.88,73089.45,5.0,-0.0752,5e-05,10.55729]
[1780060126944,39.87,73073.97,5.0,-0.07593,5e-05,10.63311]
[1780060129851,39.87,73078.01,5.0,-0.07573,5e-05,10.61253]
[1780060134923,39.87,73083.26,5.0,-0.07547,5e-05,10.58544]
[1780060134927,39.87,73083.26,5.0,-0.07547,5e-05,10.58544]
[1780060136718,39.87,73099.08,5.0,-0.07471,5e-05,10.50661]
[1780060138916,39.87,73099.02,5.0,-0.07471,5e-05,10.50687]
[1780060140793,39.87,73097.46,5.0,-0.07479,5e-05,10.51456]
[1780060142830,39.87,73090.23,5.0,-0.07513,5e-05,10.55036]
[1780060144351,39.87,73089.51,5.0,-0.07516,5e-05,10.553]
[1780060145775,39.87,73093.48,5.0,-0.07496,5e-05,10.53219]
[1780060150951,39.87,73102.98,5.0,-0.0745,5e-05,10.4848]
[1780060150974,39.87,73102.98,5.0,-0.0745,5e-05,10.4848]
[1780060154427,39.87,73104.65,5.0,-0.07442,5e-05,10.47655]
[1780060154609,39.87,73105.01,5.0,-0.07441,5e-05,10.47478]
[1780060156097,39.87,73105.09,5.0,-0.07441,5e-05,10.47478]
[1780060161572,39.87,73110.86,5.0,-0.07415,5e-05,10.44819]
[1780060166424,39.87,73116.2,5.0,-0.07392,5e-05,10.42411]
[1780060166435,39.87,73116.2,5.0,-0.07392,5e-05,10.42411]
[1780060166473,39.87,73116.2,5.0,-0.07392,5e-05,10.42411]
[1780060167098,39.88,73115.83,5.0,-0.07394,5e-05,10.42641]
[1780060167675,39.88,73115.83,5.0,-0.07394,5e-05,10.42641]
[1780060168492,39.88,73118.6,5.0,-0.07382,5e-05,10.41321]
[1780060168510,39.88,73118.7,5.0,-0.07381,5e-05,10.41321]
[1780060170585,39.88,73118.7,5.0,-0.07381,5e-05,10.41321]
[1780060170591,39.88,73118.7,5.0,-0.07381,5e-05,10.41321]
[1780060170697,39.88,73118.7,5.0,-0.07381,5e-05,10.41321]
[1780060170981,39.88,73118.24,5.0,-0.07385,5e-05,10.41716]
[1780060176606,39.89,73112.81,5.0,-0.07413,5e-05,10.44505]
[1780060183775,39.97,73109.69,5.0,-0.07468,5e-05,10.5042]
[1780060183955,39.97,73109.69,5.0,-0.07468,5e-05,10.5042]
[1780060185016,39.98,73117.79,5.0,-0.07436,5e-05,10.47086]
[1780060190418,40.06,73114.43,5.0,-0.07489,5e-05,10.52726]
[1780060195458,40.12,73117.6,5.0,-0.07502,5e-05,10.54194]
[1780060200493,40.17,73114.31,5.0,-0.07543,5e-05,10.58478]
[1780060205531,40.18,73102.07,5.0,-0.0761,5e-05,10.65512]
[1780060210568,40.19,73104.86,5.0,-0.07599,5e-05,10.64312]
[1780060216274,40.19,73105.66,5.0,-0.07596,5e-05,10.64066]
[1780060217505,40.19,73105.11,5.0,-0.076,5e-05,10.64413]
[1780060217856,40.2,73105.62,5.0,-0.07601,5e-05,10.64523]
[1780060220729,40.21,73105.77,5.0,-0.07604,5e-05,10.64842]
[1780060229059,40.21,73097.86,5.0,-0.07644,5e-05,10.69059]
[1780060234042,40.21,73098.65,5.0,-0.0764,5e-05,10.68508]
[1780060237698,40.22,73097.39,5.0,-0.07647,5e-05,10.69213]
[1780060243148,40.22,73102.75,5.0,-0.07625,5e-05,10.66966]
[1780060247115,40.25,73101.87,5.0,-0.0764,5e-05,10.68544]
[1780060247646,40.25,73101.87,5.0,-0.0764,5e-05,10.68544]
[1780060247963,40.25,73100.77,5.0,-0.07648,5e-05,10.69378]
[1780060254301,40.25,73098.83,5.0,-0.07658,5e-05,10.70459]
[1780060256250,40.25,73087.84,5.0,-0.07712,5e-05,10.75983]
[1780060256915,40.25,73082.26,5.0,-0.07739,5e-05,10.78773]
[1780060257285,40.25,73082.26,5.0,-0.07739,5e-05,10.78773]
[1780060258012,40.25,73081.18,5.0,-0.07744,5e-05,10.7932]
[1780060259408,40.25,73079.19,5.0,-0.07754,5e-05,10.80311]
[1780060261242,40.26,73078.56,5.0,-0.07757,5e-05,10.80651]
[1780060261243,40.26,73078.56,5.0,-0.07757,5e-05,10.80651]
[1780060261248,40.26,73078.56,5.0,-0.07757,5e-05,10.80651]
[1780060262967,40.26,73074.1,5.0,-0.07779,5e-05,10.82882]
[1780060268367,40.26,73080.42,5.0,-0.07748,5e-05,10.7977]
[1780060274022,40.27,73079.68,5.0,-0.07758,5e-05,10.80731]
[1780060279058,40.27,73079.91,5.0,-0.0776,5e-05,10.80939]
[1780060284094,40.27,73079.1,5.0,-0.07764,5e-05,10.81396]
[1780060289129,40.28,73067.17,5.0,-0.07822,5e-05,10.8738]
[1780060294164,40.28,73062.85,5.0,-0.07842,5e-05,10.89244]
[1780060299199,40.28,73059.46,5.0,-0.07858,5e-05,10.90923]
[1780060304265,40.27,73056.98,5.0,-0.07869,5e-05,10.92073]
[1780060310276,40.27,73057.31,5.0,-0.07867,5e-05,10.91862]
[1780060315311,40.27,73056.74,5.0,-0.0787,5e-05,10.92114]
[1780060320346,40.27,73061.33,5.0,-0.07847,5e-05,10.89785]
[1780060325347,40.27,73061.74,5.0,-0.07845,5e-05,10.89566]
[1780060330424,40.27,73066.55,5.0,-0.07821,5e-05,10.87148]
[1780060333257,40.27,73064.99,5.0,-0.07829,5e-05,10.87926]
[1780060336034,40.27,73059.39,5.0,-0.07856,5e-05,10.90716]
[1780060341502,40.27,73058.44,5.0,-0.07858,5e-05,10.90906]
[1780060346537,40.26,73058.98,5.0,-0.07854,5e-05,10.90436]
[1780060351572,40.26,73057.22,5.0,-0.0786,5e-05,10.90994]
[1780060354264,40.26,73056.66,5.0,-0.07863,5e-05,10.91262]
[1780060359745,40.26,73046.73,5.0,-0.07911,5e-05,10.9618]
[1780060360161,40.26,73046.56,5.0,-0.07912,5e-05,10.96251]
[1780060360837,40.26,73046.56,5.0,-0.07912,5e-05,10.96251]
[1780060360850,40.26,73046.56,5.0,-0.07912,5e-05,10.96251]
[1780060360895,40.26,73027.72,5.0,-0.08005,5e-05,11.05709]
[1780060361069,40.26,73027.72,5.0,-0.08005,5e-05,11.05709]
[1780060361692,40.26,73027.72,5.0,-0.08005,5e-05,11.05709]
[1780060361698,40.26,73027.72,5.0,-0.08005,5e-05,11.05709]
[1780060361900,40.26,73027.72,5.0,-0.08005,5e-05,11.05709]
[1780060361927,40.26,73038.54,5.0,-0.07951,5e-05,11.00306]
[1780060362497,40.26,73038.54,5.0,-0.07951,5e-05,11.00306]
[1780060362665,40.26,73038.54,5.0,-0.07951,5e-05,11.00306]
[1780060362703,40.26,73045.47,5.0,-0.07917,5e-05,10.96839]
[1780060364083,40.26,73046.7,5.0,-0.07911,5e-05,10.96207]
[1780060364571,40.26,73046.7,5.0,-0.07911,5e-05,10.96207]
[1780060364885,40.26,73047.42,5.0,-0.07907,5e-05,10.95831]
[1780060370710,40.26,73045.91,5.0,-0.07916,5e-05,10.96729]
[1780060374304,40.26,73035.59,5.0,-0.07968,5e-05,11.01975]
[1780060374319,40.26,73035.59,5.0,-0.07968,5e-05,11.01975]
[1780060374741,40.26,73026.33,5.0,-0.08014,5e-05,11.06652]
[1780060376197,40.26,73022.1,5.0,-0.08035,5e-05,11.08826]
[1780060376316,40.26,73022.1,5.0,-0.08035,5e-05,11.08826]
[1780060376443,40.26,73022.1,5.0,-0.08035,5e-05,11.08826]
[1780060377617,40.26,73014.97,5.0,-0.08071,5e-05,11.12463]
[1780060380784,40.27,72997.3,5.0,-0.08161,5e-05,11.21518]
[1780060381274,40.27,72997.3,5.0,-0.08161,5e-05,11.21518]
[1780060382336,40.27,72999.46,5.0,-0.0815,5e-05,11.2044]
[1780060382371,40.27,72999.46,5.0,-0.0815,5e-05,11.2044]
[1780060382590,40.27,72999.46,5.0,-0.0815,5e-05,11.2044]
[1780060382806,40.27,73022.21,5.0,-0.08037,5e-05,11.08955]
[1780060383329,40.27,73022.21,5.0,-0.08037,5e-05,11.08955]
[1780060383695,40.27,73022.21,5.0,-0.08037,5e-05,11.08955]
[1780060385368,40.27,73020.4,5.0,-0.08046,5e-05,11.09942]
[1780060385959,40.27,73016.58,5.0,-0.08066,5e-05,11.11907]
[1780060387864,40.27,73023.68,5.0,-0.08031,5e-05,11.08357]
[1780060388766,40.27,73021.64,5.0,-0.08041,5e-05,11.09425]
[1780060388822,40.27,73021.64,5.0,-0.08041,5e-05,11.09425]
[1780060388853,40.27,73019.92,5.0,-0.0805,5e-05,11.1033]
[1780060392881,40.27,73033.57,5.0,-0.07982,5e-05,11.03472]
[1780060397920,40.27,73039.36,5.0,-0.07954,5e-05,11.00643]
[1780060402955,40.28,73042.51,5.0,-0.0794,5e-05,10.99162]
[1780060408374,40.28,73047.32,5.0,-0.07917,5e-05,10.96867]
[1780060410844,40.28,73043.8,5.0,-0.07935,5e-05,10.98659]
[1780060410945,40.28,73043.24,5.0,-0.07938,5e-05,10.98988]
[1780060415973,40.28,73041.66,5.0,-0.07943,5e-05,10.994]
[1780060421081,40.28,73044.63,5.0,-0.07928,5e-05,10.97832]
[1780060422047,40.28,73044.63,5.0,-0.07928,5e-05,10.97832]
[1780060427123,40.27,73045.33,5.0,-0.07924,5e-05,10.97395]
[1780060431401,40.27,73041.32,5.0,-0.07943,5e-05,10.99374]
[1780060437193,40.27,73030.17,5.0,-0.07997,5e-05,11.04842]
[1780060440221,40.27,73029.27,5.0,-0.08001,5e-05,11.0525]
[1780060446256,40.27,73030.03,5.0,-0.07996,5e-05,11.04727]
[1780060451291,40.27,73030.99,5.0,-0.0799,5e-05,11.04109]
[1780060456327,40.26,73021.68,5.0,-0.08035,5e-05,11.08678]
[1780060457486,40.26,73021.68,5.0,-0.08035,5e-05,11.08678]
[1780060457681,40.26,73021.78,5.0,-0.08034,5e-05,11.08598]
[1780060462663,40.26,73023.24,5.0,-0.08027,5e-05,11.07893]
[1780060462828,40.26,73023.24,5.0,-0.08027,5e-05,11.07893]
[1780060462909,40.26,73023.24,5.0,-0.08027,5e-05,11.07893]
[1780060462960,40.26,73009.31,5.0,-0.08097,5e-05,11.14938]
[1780060463070,40.26,73009.31,5.0,-0.08097,5e-05,11.14938]
[1780060465027,40.26,72999.79,5.0,-0.08145,5e-05,11.1979]
[1780060465247,40.26,73002.82,5.0,-0.0813,5e-05,11.18279]
[1780060465285,40.26,73002.82,5.0,-0.0813,5e-05,11.18279]
[1780060465302,40.26,73002.82,5.0,-0.0813,5e-05,11.18279]
[1780060467485,40.27,73010.0,5.0,-0.08094,5e-05,11.147]
[1780060468034,40.27,73010.0,5.0,-0.08094,5e-05,11.147]
[1780060468485,40.27,73010.42,5.0,-0.08093,5e-05,11.14518]
[1780060471383,40.27,73009.59,5.0,-0.08098,5e-05,11.15028]
[1780060471438,40.27,73010.52,5.0,-0.08091,5e-05,11.1429]
[1780060473542,40.27,73009.73,5.0,-0.08095,5e-05,11.14686]
[1780060474116,40.27,73009.37,5.0,-0.08097,5e-05,11.14863]
[1780060477672,40.27,73006.27,5.0,-0.08113,5e-05,11.16417]
[1780060483522,40.27,73007.61,5.0,-0.08105,5e-05,11.1568]
[1780060488557,40.27,73013.14,5.0,-0.08077,5e-05,11.12856]
[1780060493592,40.27,73019.2,5.0,-0.08047,5e-05,11.09745]
[1780060498809,40.27,73018.99,5.0,-0.08048,5e-05,11.09855]
[1780060504655,40.27,73027.16,5.0,-0.08007,5e-05,11.05775]
[1780060510011,40.27,73014.64,5.0,-0.0807,5e-05,11.12121]
[1780060510041,40.27,73014.64,5.0,-0.0807,5e-05,11.12121]
[1780060510048,40.27,73014.64,5.0,-0.0807,5e-05,11.12121]
[1780060510067,40.27,73015.3,5.0,-0.08067,5e-05,11.11786]
[1780060514451,40.27,73013.09,5.0,-0.08079,5e-05,11.13023]
[1780060514750,40.27,73019.55,5.0,-0.08047,5e-05,11.0979]
[1780060519784,40.27,73030.22,5.0,-0.07994,5e-05,11.04441]
[1780060524821,40.27,73035.39,5.0,-0.07969,5e-05,11.01902]
[1780060529893,40.27,73035.9,5.0,-0.07967,5e-05,11.01704]
[1780060536117,40.27,73028.15,5.0,-0.08004,5e-05,11.05381]
[1780060541960,40.27,73027.91,5.0,-0.08006,5e-05,11.05567]
[1780060549157,40.28,73018.68,5.0,-0.08053,5e-05,11.10316]
[1780060549916,40.28,73018.68,5.0,-0.08053,5e-05,11.10316]
[1780060555035,40.28,73020.25,5.0,-0.08046,5e-05,11.09557]
[1780060559064,40.28,73034.36,5.0,-0.07976,5e-05,11.02485]
[1780060563097,40.28,73017.33,5.0,-0.08061,5e-05,11.11125]
[1780060568132,40.28,73004.57,5.0,-0.08125,5e-05,11.17568]
[1780060573167,40.28,73002.18,5.0,-0.08136,5e-05,11.18737]
[1780060578293,40.28,73012.32,5.0,-0.08085,5e-05,11.13562]
[1780060584244,40.28,73015.6,5.0,-0.08069,5e-05,11.11895]
[1780060589279,40.28,73016.09,5.0,-0.08066,5e-05,11.11639]
[1780060594314,40.28,73015.71,5.0,-0.08066,5e-05,11.11521]
[1780060595502,40.28,73015.71,5.0,-0.08066,5e-05,11.11521]
[1780060595520,40.28,73015.54,5.0,-0.08067,5e-05,11.11602]
[1780060601363,40.27,73015.74,5.0,-0.08064,5e-05,11.11271]
[1780060606398,40.27,73010.33,5.0,-0.08089,5e-05,11.13805]
[1780060608626,40.27,73010.22,5.0,-0.08089,5e-05,11.13819]
[1780060608728,40.27,73010.24,5.0,-0.08088,5e-05,11.13767]
[1780060614454,40.26,73020.48,5.0,-0.08035,5e-05,11.08409]
[1780060620121,40.26,73020.56,5.0,-0.08034,5e-05,11.08287]
[1780060625531,40.26,73012.89,5.0,-0.0807,5e-05,11.11934]
[1780060632580,40.25,73015.1,5.0,-0.08057,5e-05,11.10591]
[1780060637617,40.25,73015.47,5.0,-0.08054,5e-05,11.10247]
[1780060641227,40.25,73029.16,5.0,-0.07985,5e-05,11.03254]
[1780060642270,40.25,73035.8,5.0,-0.07952,5e-05,10.99892]
[1780060643892,40.25,73036.35,5.0,-0.07949,5e-05,10.996]
[1780060644568,40.25,73035.38,5.0,-0.07954,5e-05,11.00104]
[1780060645334,40.25,73035.87,5.0,-0.07951,5e-05,10.99842]
[1780060645989,40.25,73035.87,5.0,-0.07951,5e-05,10.99842]
[1780060648389,40.25,73036.32,5.0,-0.07949,5e-05,10.99664]
[1780060649360,40.25,73035.28,5.0,-0.07955,5e-05,11.00203]
[1780060650052,40.25,73035.28,5.0,-0.07955,5e-05,11.00203]
[1780060650243,40.25,73035.28,5.0,-0.07955,5e-05,11.00203]
[1780060651264,40.25,73026.18,5.0,-0.07998,5e-05,11.04455]
[1780060651313,40.25,73026.18,5.0,-0.07998,5e-05,11.04455]
[1780060651720,40.25,73019.84,5.0,-0.08029,5e-05,11.07659]
[1780060653075,40.25,73019.84,5.0,-0.08029,5e-05,11.07659]
[1780060653177,40.25,73021.31,5.0,-0.08022,5e-05,11.06955]
[1780060655931,40.25,73035.22,5.0,-0.07954,5e-05,10.99984]
[1780060661794,40.25,73022.98,5.0,-0.08015,5e-05,11.06213]
[1780060666829,40.25,73023.14,5.0,-0.08015,5e-05,11.06172]
[1780060671865,40.25,73024.42,5.0,-0.08009,5e-05,11.05568]
[1780060676901,40.25,73029.04,5.0,-0.07986,5e-05,11.0329]
[1780060681936,40.25,73028.82,5.0,-0.07988,5e-05,11.03472]
[1780060686971,40.26,73029.8,5.0,-0.07984,5e-05,11.03046]
[1780060692008,40.26,73029.65,5.0,-0.07985,5e-05,11.0319]
[1780060697041,40.26,73029.7,5.0,-0.07985,5e-05,11.03232]
[1780060702223,40.26,73030.55,5.0,-0.07982,5e-05,11.0286]
[1780060708119,40.26,73023.82,5.0,-0.08016,5e-05,11.06346]
[1780060713154,40.26,73023.75,5.0,-0.08015,5e-05,11.06131]
[1780060718189,40.26,73026.13,5.0,-0.08004,5e-05,11.04977]
[1780060723224,40.26,73025.64,5.0,-0.08007,5e-05,11.05273]
[1780060724507,40.26,73024.58,5.0,-0.08012,5e-05,11.05817]
[1780060725703,40.26,73024.11,5.0,-0.08014,5e-05,11.06063]
[1780060731280,40.27,73031.19,5.0,-0.0798,5e-05,11.02533]
[1780060736316,40.27,73024.78,5.0,-0.08012,5e-05,11.05828]
[1780060741351,40.27,73017.69,5.0,-0.08048,5e-05,11.0945]
[1780060746386,40.27,73017.63,5.0,-0.08048,5e-05,11.09502]
[1780060751422,40.27,73017.24,5.0,-0.0805,5e-05,11.09721]
[1780060757273,40.27,73016.67,5.0,-0.08053,5e-05,11.10022]
[1780060762499,40.27,73019.27,5.0,-0.08041,5e-05,11.08722]
[1780060766739,40.27,73020.88,5.0,-0.08033,5e-05,11.07917]
[1780060766761,40.27,73015.27,5.0,-0.08061,5e-05,11.10751]
[1780060772569,40.27,73010.7,5.0,-0.08083,5e-05,11.1293]
[1780060777060,40.27,73011.02,5.0,-0.08082,5e-05,11.12848]
[1780060777162,40.27,73010.83,5.0,-0.08084,5e-05,11.12971]
[1780060783257,40.27,73014.34,5.0,-0.08066,5e-05,11.11169]
[1780060783359,40.27,73014.33,5.0,-0.08066,5e-05,11.1117]
[1780060785319,40.27,73014.09,5.0,-0.08067,5e-05,11.11319]
[1780060785660,40.27,73014.38,5.0,-0.08066,5e-05,11.11195]
[1780060790695,40.27,73014.25,5.0,-0.08066,5e-05,11.11232]
[1780060793586,40.27,73013.34,5.0,-0.08071,5e-05,11.1168]
[1780060793684,40.27,73013.34,5.0,-0.08071,5e-05,11.11673]
[1780060798751,40.28,73015.5,5.0,-0.08061,5e-05,11.10714]
[1780060804083,40.28,73015.47,5.0,-0.08062,5e-05,11.10838]
[1780060809829,40.28,73014.51,5.0,-0.08069,5e-05,11.11508]
[1780060814864,40.28,73014.11,5.0,-0.08072,5e-05,11.11837]
[1780060817450,40.28,73014.52,5.0,-0.0807,5e-05,11.11654]
[1780060824097,40.29,73015.4,5.0,-0.08068,5e-05,11.1138]
[1780060826993,40.29,73016.66,5.0,-0.08062,5e-05,11.10821]
[1780060827017,40.29,73016.66,5.0,-0.08062,5e-05,11.10821]
[1780060827068,40.29,73017.56,5.0,-0.08058,5e-05,11.10392]
[1780060830761,40.29,73023.33,5.0,-0.08029,5e-05,11.07471]
[1780060830985,40.29,73012.79,5.0,-0.08082,5e-05,11.12786]
[1780060832279,40.29,73012.79,5.0,-0.08082,5e-05,11.12786]
[1780060832949,40.29,73011.79,5.0,-0.08085,5e-05,11.13016]
[1780060834877,40.29,73012.08,5.0,-0.08084,5e-05,11.12913]
[1780060835014,40.29,73011.29,5.0,-0.08088,5e-05,11.13333]
[1780060839009,40.29,73012.55,5.0,-0.08081,5e-05,11.1266]
[1780060839044,40.29,73013.15,5.0,-0.08078,5e-05,11.12346]
[1780060844082,40.29,73014.93,5.0,-0.0807,5e-05,11.11564]
[1780060849117,40.29,73013.91,5.0,-0.08077,5e-05,11.12198]
[1780060851800,40.3,73012.68,5.0,-0.08083,5e-05,11.12867]
[1780060852138,40.3,73012.4,5.0,-0.08085,5e-05,11.13031]
[1780060857173,40.3,73013.52,5.0,-0.08079,5e-05,11.12417]
[1780060862355,40.29,73013.53,5.0,-0.08079,5e-05,11.12379]
[1780060868250,40.29,73016.32,5.0,-0.08064,5e-05,11.10963]
[1780060873285,40.29,73016.84,5.0,-0.08062,5e-05,11.1069]
[1780060878321,40.29,73015.72,5.0,-0.08067,5e-05,11.11241]
[1780060883356,40.29,73017.02,5.0,-0.08061,5e-05,11.10573]
[1780060889398,40.29,73016.57,5.0,-0.08063,5e-05,11.10788]
[1780060895441,40.29,73012.84,5.0,-0.08079,5e-05,11.12356]
[1780060900475,40.29,73011.59,5.0,-0.08086,5e-05,11.12974]
[1780060905510,40.29,73006.38,5.0,-0.08111,5e-05,11.15585]
[1780060910545,40.29,73005.94,5.0,-0.08113,5e-05,11.15772]
[1780060915580,40.29,73002.56,5.0,-0.0813,5e-05,11.17442]
[1780060921400,40.29,73001.88,5.0,-0.08133,5e-05,11.1775]
[1780060921876,40.29,73001.51,5.0,-0.08135,5e-05,11.17919]
[1780060922408,40.29,73001.51,5.0,-0.08135,5e-05,11.17919]
[1780060922932,40.29,72993.84,5.0,-0.08173,5e-05,11.21798]
[1780060923297,40.29,72993.84,5.0,-0.08173,5e-05,11.21798]
[1780060923506,40.29,72993.84,5.0,-0.08173,5e-05,11.21798]
[1780060923369,40.29,72984.08,5.0,-0.08222,5e-05,11.26738]
[1780060927798,40.29,72972.04,5.0,-0.08284,5e-05,11.32885]
[1780060928335,40.29,72971.93,5.0,-0.08285,5e-05,11.32942]
[1780060928625,40.29,72971.93,5.0,-0.08285,5e-05,11.32942]
[1780060928671,40.29,72967.29,5.0,-0.08308,5e-05,11.35308]
[1780060933267,40.29,72971.7,5.0,-0.08285,5e-05,11.33021]
[1780060933653,40.29,72971.42,5.0,-0.08287,5e-05,11.33164]
[1780060933997,40.29,72971.42,5.0,-0.08287,5e-05,11.33164]
[1780060934174,40.29,72971.42,5.0,-0.08287,5e-05,11.33164]
[1780060934524,40.29,72973.74,5.0,-0.08275,5e-05,11.31982]
[1780060937894,40.29,72977.5,5.0,-0.08255,5e-05,11.29977]
[1780060938777,40.29,72990.07,5.0,-0.08191,5e-05,11.23559]
[1780060939087,40.29,72990.07,5.0,-0.08191,5e-05,11.23559]
[1780060941751,40.29,73000.37,5.0,-0.08138,5e-05,11.18294]
[1780060943260,40.29,73001.11,5.0,-0.08135,5e-05,11.1791]
[1780060948874,40.28,72995.96,5.0,-0.08158,5e-05,11.20297]
[1780060948975,40.28,72996.36,5.0,-0.08156,5e-05,11.20055]
[1780060949928,40.28,72996.36,5.0,-0.08156,5e-05,11.20055]
[1780060950374,40.28,72996.42,5.0,-0.08155,5e-05,11.19976]
[1780060950840,40.28,72974.09,5.0,-0.08268,5e-05,11.31312]
[1780060953097,40.28,72968.01,5.0,-0.08297,5e-05,11.34083]
[1780060959578,40.28,72969.19,5.0,-0.08289,5e-05,11.33285]
[1780060965532,40.27,72962.47,5.0,-0.08322,5e-05,11.36508]
[1780060972159,40.27,72973.11,5.0,-0.08265,5e-05,11.30825]
[1780060975313,40.27,72979.09,5.0,-0.08234,5e-05,11.27693]
[1780060978387,40.26,72980.76,5.0,-0.08224,5e-05,11.26772]
[1780060978396,40.26,72980.79,5.0,-0.08224,5e-05,11.26734]
[1780060978736,40.26,72980.79,5.0,-0.08224,5e-05,11.26734]
[1780060979053,40.26,72977.92,5.0,-0.08238,5e-05,11.28134]
[1780060980196,40.26,72977.92,5.0,-0.08238,5e-05,11.28134]
[1780060986390,40.26,72969.63,5.0,-0.08279,5e-05,11.32187]
[1780060992143,40.25,72964.37,5.0,-0.08303,5e-05,11.3463]
[1780060997179,40.25,72958.22,5.0,-0.08333,5e-05,11.3758]
[1780061002214,40.25,72957.86,5.0,-0.08333,5e-05,11.37563]
[1780061007250,40.24,72953.62,5.0,-0.08352,5e-05,11.39527]
[1780061012284,40.24,72954.16,5.0,-0.08346,5e-05,11.38744]
[1780061018066,40.24,72949.9,5.0,-0.08366,5e-05,11.40755]
[1780061018076,40.24,72949.9,5.0,-0.08366,5e-05,11.40755]
[1780061018332,40.23,72950.46,5.0,-0.08362,5e-05,11.40381]
[1780061022744,40.23,72951.04,5.0,-0.08359,5e-05,11.40045]
[1780061023371,40.23,72951.21,5.0,-0.08358,5e-05,11.39948]
[1780061028406,40.23,72950.15,5.0,-0.08361,5e-05,11.40277]
[1780061033441,40.22,72946.43,5.0,-0.08378,5e-05,11.41944]
[1780061038476,40.22,72944.64,5.0,-0.08385,5e-05,11.42636]
[1780061043513,40.22,72945.03,5.0,-0.08381,5e-05,11.42208]
[1780061048548,40.21,72945.17,5.0,-0.08378,5e-05,11.41919]
[1780061053583,40.21,72945.19,5.0,-0.08376,5e-05,11.41692]
[1780061058618,40.2,72945.52,5.0,-0.08372,5e-05,11.41316]
[1780061060395,40.2,72945.53,5.0,-0.08372,5e-05,11.4127]
[1780061061190,40.2,72935.04,5.0,-0.08426,5e-05,11.46612]
[1780061061776,40.2,72942.87,5.0,-0.08385,5e-05,11.42552]
[1780061062649,40.2,72944.65,5.0,-0.08375,5e-05,11.41592]
[1780061062724,40.2,72944.65,5.0,-0.08375,5e-05,11.41592]
[1780061063098,40.2,72944.65,5.0,-0.08375,5e-05,11.41592]
[1780061063660,40.2,72946.43,5.0,-0.08366,5e-05,11.4067]
[1780061067338,40.2,72946.02,5.0,-0.08367,5e-05,11.40757]
[1780061070308,40.2,72936.92,5.0,-0.08412,5e-05,11.45303]
[1780061070708,40.19,72930.79,5.0,-0.08444,5e-05,11.48409]
[1780061075743,40.19,72936.36,5.0,-0.08412,5e-05,11.45171]
[1780061078893,40.19,72934.32,5.0,-0.08423,5e-05,11.46192]
[1780061079745,40.19,72932.91,5.0,-0.0843,5e-05,11.46889]
[1780061084403,40.19,72929.69,5.0,-0.08446,5e-05,11.48493]
[1780061084721,40.19,72929.69,5.0,-0.08446,5e-05,11.48493]
[1780061086940,40.19,72925.52,5.0,-0.08467,5e-05,11.50583]
[1780061092865,40.19,72920.04,5.0,-0.08494,5e-05,11.53203]
[1780061095421,40.19,72919.07,5.0,-0.08498,5e-05,11.53677]
[1780061101191,40.18,72928.65,5.0,-0.08447,5e-05,11.48613]
[1780061101934,40.18,72914.43,5.0,-0.08521,5e-05,11.55922]
[1780061103797,40.18,72910.49,5.0,-0.08541,5e-05,11.57909]
[1780061105175,40.18,72900.91,5.0,-0.08591,5e-05,11.62829]
[1780061105525,40.18,72900.91,5.0,-0.08591,5e-05,11.62829]
[1780061105591,40.18,72900.91,5.0,-0.08591,5e-05,11.62829]
[1780061106639,40.18,72893.66,5.0,-0.08629,5e-05,11.66543]
[1780061107236,40.18,72889.91,5.0,-0.08649,5e-05,11.68441]
[1780061107265,40.18,72885.15,5.0,-0.08673,5e-05,11.70862]
[1780061108681,40.18,72885.15,5.0,-0.08673,5e-05,11.70862]
[1780061108723,40.18,72885.15,5.0,-0.08673,5e-05,11.70862]
[1780061108705,40.18,72876.61,5.0,-0.08719,5e-05,11.75282]
[1780061108983,40.18,72874.93,5.0,-0.08728,5e-05,11.76163]
[1780061111343,40.18,72871.94,5.0,-0.08743,5e-05,11.77693]
[1780061111388,40.18,72870.07,5.0,-0.08753,5e-05,11.78639]
[1780061112226,40.18,72870.07,5.0,-0.08753,5e-05,11.78639]
[1780061112232,40.18,72870.26,5.0,-0.08752,5e-05,11.78543]
[1780061115289,40.18,72873.17,5.0,-0.08736,5e-05,11.76975]
[1780061115329,40.18,72873.17,5.0,-0.08736,5e-05,11.76975]
[1780061115381,40.18,72877.41,5.0,-0.08713,5e-05,11.74743]
[1780061117039,40.17,72892.05,5.0,-0.08634,5e-05,11.67038]
[1780061122078,40.17,72902.8,5.0,-0.08575,5e-05,11.61253]
[1780061127114,40.17,72909.85,5.0,-0.08537,5e-05,11.57431]
[1780061129526,40.17,72909.97,5.0,-0.08536,5e-05,11.57337]
[1780061131610,40.16,72894.53,5.0,-0.08616,5e-05,11.65255]
[1780061136309,40.16,72888.98,5.0,-0.08642,5e-05,11.67614]
[1780061138875,40.16,72881.08,5.0,-0.08682,5e-05,11.71566]
[1780061139295,40.16,72881.08,5.0,-0.08682,5e-05,11.71566]
[1780061141356,40.16,72879.38,5.0,-0.0869,5e-05,11.72341]
[1780061141362,40.15,72878.26,5.0,-0.08695,5e-05,11.72868]
[1780061143728,40.15,72878.69,5.0,-0.08693,5e-05,11.72624]
[1780061144246,40.15,72877.1,5.0,-0.08701,5e-05,11.73429]
[1780061144690,40.15,72877.1,5.0,-0.08701,5e-05,11.73429]
[1780061144760,40.15,72875.63,5.0,-0.08708,5e-05,11.74137]
[1780061148430,40.15,72872.05,5.0,-0.08728,5e-05,11.76018]
[1780061148660,40.15,72872.05,5.0,-0.08728,5e-05,11.76018]
[1780061149212,40.15,72873.03,5.0,-0.08722,5e-05,11.75514]
[1780061154312,40.15,72882.59,5.0,-0.08672,5e-05,11.70615]
[1780061156929,40.16,72883.67,5.0,-0.08667,5e-05,11.70083]
[1780061157450,40.16,72883.67,5.0,-0.08667,5e-05,11.70083]
[1780061157551,40.16,72886.07,5.0,-0.08654,5e-05,11.68853]
[1780061163376,40.15,72884.77,5.0,-0.08658,5e-05,11.69242]
[1780061168411,40.15,72887.97,5.0,-0.08639,5e-05,11.67333]
[1780061173595,40.14,72892.05,5.0,-0.08615,5e-05,11.65026]
[1780061174238,40.14,72892.07,5.0,-0.08615,5e-05,11.64971]
[1780061179489,40.14,72893.1,5.0,-0.08607,5e-05,11.64172]
[1780061184524,40.13,72891.5,5.0,-0.08613,5e-05,11.64776]
[1780061189849,40.13,72890.22,5.0,-0.08618,5e-05,11.65251]
[1780061190229,40.13,72888.58,5.0,-0.08626,5e-05,11.66055]
[1780061190567,40.13,72887.13,5.0,-0.08633,5e-05,11.6676]
[1780061191074,40.13,72887.13,5.0,-0.08633,5e-05,11.6676]
[1780061191840,40.13,72886.94,5.0,-0.08632,5e-05,11.66543]
[1780061192422,40.13,72886.94,5.0,-0.08632,5e-05,11.66543]
[1780061192580,40.12,72885.15,5.0,-0.08641,5e-05,11.67423]
[1780061197050,40.12,72889.44,5.0,-0.08618,5e-05,11.65138]
[1780061197615,40.12,72889.61,5.0,-0.08617,5e-05,11.65038]
[1780061200421,40.12,72887.47,5.0,-0.08627,5e-05,11.66054]
[1780061205671,40.12,72886.32,5.0,-0.08631,5e-05,11.66356]
[1780061210706,40.11,72885.15,5.0,-0.08634,5e-05,11.66715]
[1780061213484,40.11,72888.16,5.0,-0.08617,5e-05,11.65054]
[1780061218764,40.1,72901.46,5.0,-0.08545,5e-05,11.57913]
[1780061223781,40.1,72901.83,5.0,-0.08542,5e-05,11.57582]
[1780061226262,40.1,72904.31,5.0,-0.08528,5e-05,11.56196]
[1780061228277,40.1,72908.55,5.0,-0.08505,5e-05,11.53941]
[1780061233758,40.1,72908.98,5.0,-0.08501,5e-05,11.53575]
[1780061234222,40.1,72913.32,5.0,-0.08478,5e-05,11.51306]
[1780061234880,40.1,72923.47,5.0,-0.08425,5e-05,11.46044]
[1780061235939,40.09,72924.85,5.0,-0.08417,5e-05,11.45277]
[1780061241814,40.09,72921.22,5.0,-0.08434,5e-05,11.46952]
[1780061246964,40.08,72929.08,5.0,-0.0839,5e-05,11.42574]
[1780061251999,40.08,72930.18,5.0,-0.0838,5e-05,11.41497]
[1780061257034,40.08,72935.23,5.0,-0.08352,5e-05,11.38696]
[1780061261914,40.07,72952.97,5.0,-0.08259,5e-05,11.29422]
[1780061262577,40.07,72952.97,5.0,-0.08259,5e-05,11.29422]
[1780061263086,40.07,72960.55,5.0,-0.0822,5e-05,11.2552]
[1780061266579,40.07,72961.15,5.0,-0.08214,5e-05,11.24858]
[1780061268411,40.07,72970.41,5.0,-0.08166,5e-05,11.20099]
[1780061268447,40.06,72978.97,5.0,-0.08123,5e-05,11.15727]
[1780061270155,40.06,72981.87,5.0,-0.08108,5e-05,11.14212]
[1780061270332,40.06,72981.87,5.0,-0.08108,5e-05,11.14212]
[1780061274028,40.06,72988.79,5.0,-0.08071,5e-05,11.10554]
[1780061280198,40.05,72979.97,5.0,-0.08111,5e-05,11.14502]
[1780061281657,40.05,72979.97,5.0,-0.08111,5e-05,11.14502]
[1780061286825,40.05,72975.05,5.0,-0.08134,5e-05,11.16805]
[1780061287068,40.05,72971.54,5.0,-0.08151,5e-05,11.18551]
[1780061287247,40.05,72971.18,5.0,-0.08153,5e-05,11.18689]
[1780061290216,40.05,72966.7,5.0,-0.08175,5e-05,11.20956]
[1780061290268,40.05,72967.9,5.0,-0.08169,5e-05,11.20331]
[1780061292948,40.04,72974.59,5.0,-0.08134,5e-05,11.1687]
[1780061296182,40.04,72979.13,5.0,-0.0811,5e-05,11.14388]
[1780061299215,40.04,72971.41,5.0,-0.08148,5e-05,11.18193]
[1780061300374,40.04,72968.56,5.0,-0.08162,5e-05,11.19601]
[1780061300438,40.04,72967.95,5.0,-0.08164,5e-05,11.19864]
[1780061302003,40.04,72968.3,5.0,-0.08162,5e-05,11.19673]
[1780061302820,40.04,72968.3,5.0,-0.08162,5e-05,11.19673]
[1780061305029,40.04,72968.99,5.0,-0.08159,5e-05,11.19287]
[1780061305374,40.04,72968.91,5.0,-0.08159,5e-05,11.19317]
[1780061306356,40.04,72968.91,5.0,-0.08159,5e-05,11.19317]
[1780061306381,40.03,72968.85,5.0,-0.08159,5e-05,11.193]
[1780061307106,40.03,72968.85,5.0,-0.08159,5e-05,11.193]
[1780061307895,40.03,72968.85,5.0,-0.08159,5e-05,11.193]
[1780061312186,40.03,72963.56,5.0,-0.08183,5e-05,11.21633]
[1780061312423,40.03,72963.33,5.0,-0.08184,5e-05,11.21736]
[1780061314380,40.03,72962.05,5.0,-0.0819,5e-05,11.22338]
[1780061314437,40.03,72961.9,5.0,-0.0819,5e-05,11.22362]
[1780061315473,40.03,72961.9,5.0,-0.0819,5e-05,11.22362]
[1780061315497,40.03,72958.25,5.0,-0.08209,5e-05,11.24212]
[1780061317914,40.03,72957.46,5.0,-0.08212,5e-05,11.24561]
[1780061319882,40.03,72960.62,5.0,-0.08195,5e-05,11.22835]
[1780061320042,40.03,72960.62,5.0,-0.08195,5e-05,11.22835]
[1780061324051,40.02,72961.35,5.0,-0.0819,5e-05,11.22257]
[1780061324508,40.02,72959.07,5.0,-0.082,5e-05,11.23319]
[1780061329543,40.02,72954.37,5.0,-0.08223,5e-05,11.25631]
[1780061333925,40.02,72954.52,5.0,-0.08222,5e-05,11.25496]
[1780061334587,40.02,72936.07,5.0,-0.08316,5e-05,11.3492]
[1780061335513,40.02,72936.07,5.0,-0.08316,5e-05,11.3492]
[1780061335566,40.02,72936.07,5.0,-0.08316,5e-05,11.3492]
[1780061335881,40.02,72936.07,5.0,-0.08316,5e-05,11.3492]
[1780061341576,40.01,72929.8,5.0,-0.08347,5e-05,11.37923]
[1780061345316,40.01,72931.09,5.0,-0.08338,5e-05,11.37112]
[1780061347751,40.01,72930.45,5.0,-0.08341,5e-05,11.37369]
[1780061352843,40.01,72928.07,5.0,-0.08352,5e-05,11.38407]
[1780061358760,40.0,72928.96,5.0,-0.08344,5e-05,11.37688]
[1780061363798,40.0,72929.18,5.0,-0.08341,5e-05,11.37393]
[1780061368834,39.99,72928.93,5.0,-0.08341,5e-05,11.37344]
[1780061374876,39.99,72929.83,5.0,-0.08332,5e-05,11.36369]
[1780061379912,39.99,72930.87,5.0,-0.08325,5e-05,11.35669]
[1780061383939,39.99,72960.97,5.0,-0.0817,5e-05,11.20102]
[1780061384207,39.99,72960.97,5.0,-0.0817,5e-05,11.20102]
[1780061384589,39.99,72960.97,5.0,-0.0817,5e-05,11.20102]
[1780061385056,39.99,72960.97,5.0,-0.0817,5e-05,11.20102]
[1780061391056,39.98,72961.53,5.0,-0.08166,5e-05,11.19764]
[1780061394809,39.98,72958.88,5.0,-0.08179,5e-05,11.21073]
[1780061397105,39.98,72967.53,5.0,-0.08135,5e-05,11.16634]
[1780061397989,39.98,72966.09,5.0,-0.08142,5e-05,11.17364]
[1780061398872,39.98,72965.89,5.0,-0.08143,5e-05,11.1746]
[1780061403090,39.98,72949.24,5.0,-0.08228,5e-05,11.25939]
[1780061406114,39.98,72964.3,5.0,-0.08151,5e-05,11.18182]
[1780061408460,39.98,72946.96,5.0,-0.08239,5e-05,11.27031]
[1780061411042,39.98,72941.16,5.0,-0.08269,5e-05,11.29986]
[1780061411913,39.98,72940.38,5.0,-0.08272,5e-05,11.30361]
[1780061411994,39.98,72940.38,5.0,-0.08272,5e-05,11.30361]
[1780061412059,39.98,72925.68,5.0,-0.08348,5e-05,11.37895]
[1780061412621,39.98,72925.68,5.0,-0.08348,5e-05,11.37895]
[1780061412931,39.98,72925.68,5.0,-0.08348,5e-05,11.37895]
[1780061413056,39.98,72912.33,5.0,-0.08417,5e-05,11.44778]
[1780061413555,39.98,72912.33,5.0,-0.08417,5e-05,11.44778]
[1780061413904,39.98,72912.33,5.0,-0.08417,5e-05,11.44778]
[1780061418834,39.98,72919.37,5.0,-0.0838,5e-05,11.41099]
[1780061419475,39.98,72919.08,5.0,-0.08382,5e-05,11.41234]
[1780061420049,39.98,72919.08,5.0,-0.08382,5e-05,11.41234]
[1780061420151,39.98,72919.08,5.0,-0.08382,5e-05,11.41234]
[1780061420098,39.98,72904.58,5.0,-0.08457,5e-05,11.48717]
[1780061426117,39.98,72899.95,5.0,-0.0848,5e-05,11.51023]
[1780061433679,39.97,72906.72,5.0,-0.08442,5e-05,11.47062]
[1780061435150,39.97,72906.62,5.0,-0.08442,5e-05,11.47081]
[1780061440253,39.97,72897.34,5.0,-0.08489,5e-05,11.51762]
[1780061440434,39.97,72897.34,5.0,-0.08489,5e-05,11.51762]
[1780061445652,39.97,72904.54,5.0,-0.0845,5e-05,11.47911]
[1780061451442,39.96,72895.88,5.0,-0.08494,5e-05,11.52228]
[1780061454197,39.96,72896.29,5.0,-0.08491,5e-05,11.51969]
[1780061457330,39.96,72896.2,5.0,-0.08491,5e-05,11.51946]
[1780061462376,39.96,72896.7,5.0,-0.08487,5e-05,11.51579]
[1780061463220,39.96,72890.46,5.0,-0.0852,5e-05,11.54792]
[1780061463528,39.96,72890.46,5.0,-0.0852,5e-05,11.54792]
[1780061465276,39.95,72891.23,5.0,-0.08513,5e-05,11.54085]
[1780061467110,39.95,72892.45,5.0,-0.08506,5e-05,11.53427]
[1780061468064,39.95,72893.18,5.0,-0.08502,5e-05,11.53023]
[1780061469882,39.95,72901.58,5.0,-0.08458,5e-05,11.48629]
[1780061469982,39.95,72895.74,5.0,-0.08488,5e-05,11.51637]
[1780061475082,39.95,72891.13,5.0,-0.08513,5e-05,11.54068]
[1780061476601,39.95,72894.24,5.0,-0.08497,5e-05,11.52475]
[1780061477181,39.95,72894.24,5.0,-0.08497,5e-05,11.52475]
[1780061477240,39.95,72894.24,5.0,-0.08497,5e-05,11.52475]
[1780061477111,39.95,72893.98,5.0,-0.08498,5e-05,11.52622]
[1780061477801,39.95,72893.98,5.0,-0.08498,5e-05,11.52622]
[1780061477880,39.95,72911.89,5.0,-0.08404,5e-05,11.43328]
[1780061483681,39.95,72910.01,5.0,-0.08413,5e-05,11.44244]
[1780061488716,39.95,72911.3,5.0,-0.08406,5e-05,11.43527]
[1780061491213,39.95,72913.28,5.0,-0.08396,5e-05,11.42486]
[1780061496668,39.95,72909.36,5.0,-0.08414,5e-05,11.44182]
[1780061497331,39.95,72899.35,5.0,-0.08466,5e-05,11.4935]
[1780061497779,39.95,72896.58,5.0,-0.08481,5e-05,11.50766]
[1780061498270,39.95,72896.58,5.0,-0.08481,5e-05,11.50766]
[1780061498786,39.95,72897.57,5.0,-0.08475,5e-05,11.50267]
[1780061500030,39.95,72897.57,5.0,-0.08475,5e-05,11.50267]
[1780061500419,39.95,72896.82,5.0,-0.08479,5e-05,11.50635]
[1780061500800,39.95,72899.9,5.0,-0.08463,5e-05,11.49018]
[1780061505835,39.95,72898.78,5.0,-0.08469,5e-05,11.49675]
[1780061510876,39.95,72895.98,5.0,-0.08485,5e-05,11.51198]
[1780061515911,39.95,72892.86,5.0,-0.08502,5e-05,11.52866]
[1780061520752,39.95,72890.9,5.0,-0.08512,5e-05,11.53923]
[1780061525682,39.95,72879.03,5.0,-0.08576,5e-05,11.60138]
[1780061526215,39.95,72865.3,5.0,-0.08649,5e-05,11.67289]
[1780061526760,39.95,72865.3,5.0,-0.08649,5e-05,11.67289]
[1780061527142,39.95,72859.05,5.0,-0.08681,5e-05,11.70439]
[1780061527428,39.95,72859.05,5.0,-0.08681,5e-05,11.70439]
[1780061528777,39.96,72848.52,5.0,-0.08739,5e-05,11.76099]
[1780061529318,39.96,72852.01,5.0,-0.0872,5e-05,11.7428]
[1780061529810,39.96,72852.01,5.0,-0.0872,5e-05,11.7428]
[1780061530142,39.96,72852.01,5.0,-0.0872,5e-05,11.7428]
[1780061531185,39.96,72854.53,5.0,-0.08707,5e-05,11.72972]
[1780061532162,39.96,72850.47,5.0,-0.08729,5e-05,11.75108]
[1780061532046,39.96,72836.16,5.0,-0.08806,5e-05,11.82614]
[1780061532304,39.96,72836.16,5.0,-0.08806,5e-05,11.82614]
[1780061533060,39.96,72821.44,5.0,-0.08885,5e-05,11.90346]
[1780061533353,39.96,72821.44,5.0,-0.08885,5e-05,11.90346]
[1780061537134,39.96,72820.7,5.0,-0.08889,5e-05,11.90696]
[1780061537530,39.95,72818.88,5.0,-0.08899,5e-05,11.91638]
[1780061539345,39.95,72821.83,5.0,-0.08882,5e-05,11.90052]
[1780061540433,39.95,72825.48,5.0,-0.08862,5e-05,11.88116]
[1780061544144,39.95,72844.19,5.0,-0.08761,5e-05,11.78252]
[1780061544412,39.95,72844.19,5.0,-0.08761,5e-05,11.78252]
[1780061544431,39.95,72844.19,5.0,-0.08761,5e-05,11.78252]
[1780061544754,39.95,72844.19,5.0,-0.08761,5e-05,11.78252]
[1780061545452,39.95,72836.68,5.0,-0.08801,5e-05,11.82192]
[1780061547027,39.95,72834.23,5.0,-0.08815,5e-05,11.83475]
[1780061547858,39.95,72838.78,5.0,-0.0879,5e-05,11.81083]
[1780061547951,39.95,72838.78,5.0,-0.0879,5e-05,11.81083]
[1780061548299,39.95,72838.78,5.0,-0.0879,5e-05,11.81083]
[1780061549235,39.95,72842.95,5.0,-0.08767,5e-05,11.78896]
[1780061550244,39.95,72846.79,5.0,-0.08747,5e-05,11.76888]
[1780061554310,39.95,72834.46,5.0,-0.08812,5e-05,11.83068]
[1780061559441,39.95,72844.61,5.0,-0.08757,5e-05,11.77779]
[1780061559937,39.95,72844.61,5.0,-0.08757,5e-05,11.77779]
[1780061560272,39.95,72844.61,5.0,-0.08757,5e-05,11.77779]
[1780061561792,39.95,72855.22,5.0,-0.087,5e-05,11.7225]
[1780061562280,39.95,72853.31,5.0,-0.08711,5e-05,11.73264]
[1780061566087,39.95,72852.21,5.0,-0.08713,5e-05,11.73434]
[1780061570040,39.95,72853.37,5.0,-0.08706,5e-05,11.72773]
[1780061570045,39.95,72853.37,5.0,-0.08706,5e-05,11.72773]
[1780061570141,39.95,72853.66,5.0,-0.08704,5e-05,11.72587]
[1780061571849,39.95,72852.02,5.0,-0.08713,5e-05,11.73444]
[1780061572146,39.95,72852.02,5.0,-0.08713,5e-05,11.73444]
[1780061573087,39.95,72849.19,5.0,-0.08728,5e-05,11.74953]
[1780061573218,39.95,72829.31,5.0,-0.08836,5e-05,11.85389]
[1780061573425,39.95,72829.31,5.0,-0.08836,5e-05,11.85389]
[1780061573701,39.95,72829.31,5.0,-0.08836,5e-05,11.85389]
[1780061573720,39.95,72829.31,5.0,-0.08836,5e-05,11.85389]
[1780061575432,39.95,72843.38,5.0,-0.0876,5e-05,11.78001]
[1780061578524,39.95,72847.07,5.0,-0.0874,5e-05,11.76099]
[1780061578854,39.95,72847.07,5.0,-0.0874,5e-05,11.76099]
[1780061579670,39.95,72847.58,5.0,-0.08737,5e-05,11.75832]
[1780061579930,39.95,72847.58,5.0,-0.08737,5e-05,11.75832]
[1780061580178,39.95,72847.58,5.0,-0.08737,5e-05,11.75832]
[1780061580249,39.95,72850.61,5.0,-0.08721,5e-05,11.74269]
[1780061583812,39.95,72856.28,5.0,-0.08691,5e-05,11.71272]
[1780061584257,39.95,72858.47,5.0,-0.08679,5e-05,11.701]
[1780061584994,39.95,72858.47,5.0,-0.08679,5e-05,11.701]
[1780061585859,39.95,72856.74,5.0,-0.08688,5e-05,11.71024]
[1780061585891,39.95,72856.74,5.0,-0.08688,5e-05,11.71024]
[1780061586267,39.95,72854.6,5.0,-0.087,5e-05,11.72161]
[1780061586637,39.95,72854.6,5.0,-0.087,5e-05,11.72161]
[1780061587463,39.95,72854.43,5.0,-0.087,5e-05,11.72235]
[1780061587492,39.95,72854.43,5.0,-0.087,5e-05,11.72235]
[1780061587818,39.95,72854.43,5.0,-0.087,5e-05,11.72235]
[1780061588276,39.95,72847.51,5.0,-0.08737,5e-05,11.75841]
[1780061589016,39.95,72847.51,5.0,-0.08737,5e-05,11.75841]
[1780061591929,39.95,72842.67,5.0,-0.08764,5e-05,11.78398]
[1780061592436,39.95,72842.74,5.0,-0.08763,5e-05,11.78378]
[1780061598064,39.95,72845.22,5.0,-0.08751,5e-05,11.77128]
[1780061598563,39.95,72844.22,5.0,-0.08756,5e-05,11.77673]
[1780061599249,39.95,72829.22,5.0,-0.08837,5e-05,11.85552]
[1780061599581,39.95,72829.22,5.0,-0.08837,5e-05,11.85552]
[1780061602075,39.95,72819.0,5.0,-0.08893,5e-05,11.90925]
[1780061602606,39.95,72818.51,5.0,-0.08895,5e-05,11.91162]
[1780061607667,39.95,72812.82,5.0,-0.08925,5e-05,11.94088]
[1780061607910,39.95,72812.82,5.0,-0.08925,5e-05,11.94088]
[1780061609308,39.95,72813.23,5.0,-0.08923,5e-05,11.93855]
[1780061611131,39.95,72813.91,5.0,-0.08919,5e-05,11.93463]
[1780061613220,39.94,72811.4,5.0,-0.0893,5e-05,11.94451]
[1780061613439,39.94,72802.31,5.0,-0.0898,5e-05,11.99229]
[1780061613514,39.94,72802.31,5.0,-0.0898,5e-05,11.99229]
[1780061613963,39.94,72802.31,5.0,-0.0898,5e-05,11.99229]
[1780061615538,39.94,72817.93,5.0,-0.08894,5e-05,11.90946]
[1780061615754,39.94,72817.93,5.0,-0.08894,5e-05,11.90946]
[1780061615851,39.94,72817.93,5.0,-0.08894,5e-05,11.90946]
[1780061615976,39.94,72839.59,5.0,-0.08777,5e-05,11.79564]
[1780061616736,39.94,72839.59,5.0,-0.08777,5e-05,11.79564]
[1780061618345,39.94,72847.13,5.0,-0.08736,5e-05,11.75606]
[1780061619994,39.94,72857.94,5.0,-0.08678,5e-05,11.69976]
[1780061621146,39.94,72860.77,5.0,-0.08664,5e-05,11.68518]
[1780061621206,39.94,72861.54,5.0,-0.0866,5e-05,11.68137]
[1780061621718,39.94,72861.54,5.0,-0.0866,5e-05,11.68137]
[1780061621726,39.94,72861.54,5.0,-0.0866,5e-05,11.68137]
[1780061622142,39.94,72856.14,5.0,-0.08688,5e-05,11.70947]
[1780061623125,39.94,72856.14,5.0,-0.08688,5e-05,11.70947]
[1780061623779,39.94,72852.24,5.0,-0.08709,5e-05,11.73004]
[1780061623821,39.94,72852.24,5.0,-0.08709,5e-05,11.73004]
[1780061624141,39.95,72846.35,5.0,-0.08741,5e-05,11.761]
[1780061624847,39.95,72846.35,5.0,-0.08741,5e-05,11.761]
[1780061625219,39.95,72846.35,5.0,-0.08741,5e-05,11.761]
[1780061625276,39.94,72838.14,5.0,-0.08785,5e-05,11.8038]
[1780061625736,39.94,72838.14,5.0,-0.08785,5e-05,11.8038]
[1780061625919,39.94,72838.14,5.0,-0.08785,5e-05,11.8038]
[1780061626892,39.94,72827.7,5.0,-0.08842,5e-05,11.85864]
[1780061627081,39.94,72827.7,5.0,-0.08842,5e-05,11.85864]
[1780061630643,39.94,72828.43,5.0,-0.08837,5e-05,11.85451]
[1780061636217,39.94,72836.56,5.0,-0.08793,5e-05,11.8117]
[1780061636521,39.94,72836.54,5.0,-0.08793,5e-05,11.81181]
[1780061637198,39.94,72836.54,5.0,-0.08793,5e-05,11.81181]
[1780061637319,39.94,72860.57,5.0,-0.08664,5e-05,11.68606]
[1780061637435,39.94,72860.57,5.0,-0.08664,5e-05,11.68606]
[1780061637677,39.94,72860.57,5.0,-0.08664,5e-05,11.68606]
[1780061637915,39.94,72860.57,5.0,-0.08664,5e-05,11.68606]
[1780061638302,39.94,72860.57,5.0,-0.08664,5e-05,11.68606]
[1780061638412,39.94,72873.84,5.0,-0.08594,5e-05,11.61707]
[1780061639114,39.94,72873.84,5.0,-0.08594,5e-05,11.61707]
[1780061640331,39.94,72876.26,5.0,-0.08581,5e-05,11.60447]
[1780061645802,39.94,72864.54,5.0,-0.08643,5e-05,11.66542]
[1780061648503,39.94,72846.4,5.0,-0.0874,5e-05,11.75991]
[1780061648603,39.94,72846.4,5.0,-0.0874,5e-05,11.75991]
[1780061648628,39.94,72846.4,5.0,-0.0874,5e-05,11.75991]
[1780061648681,39.94,72846.4,5.0,-0.0874,5e-05,11.75991]
[1780061648944,39.94,72839.89,5.0,-0.08775,5e-05,11.7938]
[1780061653060,39.94,72830.99,5.0,-0.08823,5e-05,11.84056]
[1780061657515,39.94,72829.41,5.0,-0.08831,5e-05,11.84869]
[1780061658055,39.94,72829.41,5.0,-0.08831,5e-05,11.84869]
[1780061658253,39.94,72829.41,5.0,-0.08831,5e-05,11.84869]
[1780061664054,39.94,72827.96,5.0,-0.08839,5e-05,11.85618]
[1780061669095,39.94,72840.85,5.0,-0.08769,5e-05,11.78825]
[1780061674130,39.94,72838.34,5.0,-0.08781,5e-05,11.79882]
[1780061679165,39.94,72836.99,5.0,-0.08789,5e-05,11.80588]
[1780061679912,39.94,72836.99,5.0,-0.08789,5e-05,11.80588]
[1780061680800,39.94,72840.71,5.0,-0.08769,5e-05,11.78641]
[1780061684201,39.94,72823.66,5.0,-0.08861,5e-05,11.87603]
[1780061685389,39.94,72823.66,5.0,-0.08861,5e-05,11.87603]
[1780061685723,39.94,72814.49,5.0,-0.08911,5e-05,11.92423]
[1780061687695,39.94,72813.1,5.0,-0.08918,5e-05,11.93123]
[1780061693069,39.94,72825.19,5.0,-0.08851,5e-05,11.86684]
[1780061698310,39.94,72826.46,5.0,-0.08844,5e-05,11.85984]
[1780061702752,39.94,72814.92,5.0,-0.08907,5e-05,11.92027]
[1780061704046,39.94,72821.72,5.0,-0.08869,5e-05,11.88432]
[1780061704467,39.94,72843.72,5.0,-0.0875,5e-05,11.76872]
[1780061704879,39.94,72843.72,5.0,-0.0875,5e-05,11.76872]
[1780061705521,39.94,72853.29,5.0,-0.08699,5e-05,11.71873]
[1780061705810,39.94,72853.29,5.0,-0.08699,5e-05,11.71873]
[1780061706065,39.94,72853.29,5.0,-0.08699,5e-05,11.71873]
[1780061706413,39.94,72846.9,5.0,-0.08734,5e-05,11.75232]
[1780061711420,39.94,72847.09,5.0,-0.08731,5e-05,11.75022]
[1780061712778,39.94,72855.04,5.0,-0.08689,5e-05,11.70843]
[1780061717339,39.94,72858.04,5.0,-0.08672,5e-05,11.69224]
[1780061719094,39.94,72874.39,5.0,-0.08585,5e-05,11.60682]
[1780061720662,39.94,72875.14,5.0,-0.08581,5e-05,11.60296]
[1780061726525,39.94,72879.3,5.0,-0.08559,5e-05,11.58177]
[1780061732553,39.94,72887.93,5.0,-0.08512,5e-05,11.53445]
[1780061737911,39.94,72885.34,5.0,-0.08527,5e-05,11.54847]
[1780061739409,39.94,72901.08,5.0,-0.08444,5e-05,11.4672]
[1780061744935,39.94,72907.88,5.0,-0.0841,5e-05,11.43302]
[1780061750388,39.94,72907.95,5.0,-0.08411,5e-05,11.43408]
[1780061750465,39.95,72909.52,5.0,-0.08403,5e-05,11.42651]
[1780061751237,39.95,72909.52,5.0,-0.08403,5e-05,11.42651]
[1780061751284,39.95,72909.52,5.0,-0.08403,5e-05,11.42651]
[1780061751474,39.95,72909.52,5.0,-0.08403,5e-05,11.42651]
[1780061752262,39.95,72927.69,5.0,-0.08309,5e-05,11.3327]
[1780061753319,39.95,72927.69,5.0,-0.08309,5e-05,11.3327]
[1780061753900,39.95,72933.85,5.0,-0.08277,5e-05,11.30109]
[1780061755049,39.95,72944.82,5.0,-0.08221,5e-05,11.2449]
[1780061756037,39.95,72948.49,5.0,-0.08202,5e-05,11.2263]
[1780061756215,39.95,72948.96,5.0,-0.082,5e-05,11.22413]
[1780061761656,39.95,72950.98,5.0,-0.08189,5e-05,11.21344]
[1780061761843,39.95,72950.98,5.0,-0.08189,5e-05,11.21344]
[1780061763940,39.95,72953.09,5.0,-0.08178,5e-05,11.20249]
[1780061764185,39.95,72953.09,5.0,-0.08178,5e-05,11.20249]
[1780061764445,39.95,72975.18,5.0,-0.08066,5e-05,11.08964]
[1780061769632,39.95,72985.2,5.0,-0.08016,5e-05,11.03915]
[1780061772160,39.95,73003.35,5.0,-0.07925,5e-05,10.94726]
[1780061774328,39.95,73024.35,5.0,-0.07822,5e-05,10.84183]
[1780061778003,39.95,73025.16,5.0,-0.07819,5e-05,10.83929]
[1780061778714,39.95,73025.63,5.0,-0.07817,5e-05,10.83743]
[1780061778746,39.95,73025.63,5.0,-0.07817,5e-05,10.83743]
[1780061779214,39.95,73028.04,5.0,-0.07806,5e-05,10.8258]
[1780061783711,39.95,73019.36,5.0,-0.0785,5e-05,10.87038]
[1780061784451,39.95,73009.84,5.0,-0.07897,5e-05,10.91844]
[1780061784780,39.95,73009.84,5.0,-0.07897,5e-05,10.91844]
[1780061785004,39.95,73009.84,5.0,-0.07897,5e-05,10.91844]
[1780061785342,39.95,73022.78,5.0,-0.07833,5e-05,10.85352]
[1780061791047,39.96,73022.76,5.0,-0.07832,5e-05,10.85138]
[1780061796085,39.96,73019.87,5.0,-0.07847,5e-05,10.86646]
[1780061801120,39.96,73034.93,5.0,-0.07773,5e-05,10.79137]
[1780061806155,39.96,73023.97,5.0,-0.07828,5e-05,10.8475]
[1780061811190,39.96,73017.8,5.0,-0.07859,5e-05,10.87913]
[1780061816230,39.96,73027.15,5.0,-0.07814,5e-05,10.83271]
[1780061821365,39.96,73025.17,5.0,-0.07824,5e-05,10.84322]
[1780061822044,39.96,73030.69,5.0,-0.07797,5e-05,10.81557]
[1780061822272,39.96,73035.63,5.0,-0.07773,5e-05,10.79092]
[1780061824340,39.96,73043.13,5.0,-0.07736,5e-05,10.75313]
[1780061830255,39.96,73037.66,5.0,-0.07762,5e-05,10.78001]
[1780061833415,39.96,73032.7,5.0,-0.07786,5e-05,10.80453]
[1780061833696,39.96,73031.07,5.0,-0.07794,5e-05,10.81238]
[1780061834464,39.96,73031.07,5.0,-0.07794,5e-05,10.81238]
[1780061834551,39.96,73022.41,5.0,-0.07837,5e-05,10.85615]
[1780061837481,39.96,73008.65,5.0,-0.07906,5e-05,10.92646]
[1780061843342,39.97,73008.59,5.0,-0.07908,5e-05,10.92854]
[1780061848442,39.97,73010.41,5.0,-0.079,5e-05,10.92103]
[1780061849926,39.97,73024.22,5.0,-0.07832,5e-05,10.85205]
[1780061849992,39.97,73024.22,5.0,-0.07832,5e-05,10.85205]
[1780061850494,39.97,73024.22,5.0,-0.07832,5e-05,10.85205]
[1780061850539,39.97,73040.82,5.0,-0.07751,5e-05,10.76905]
[1780061850994,39.97,73040.82,5.0,-0.07751,5e-05,10.76905]
[1780061851013,39.97,73040.82,5.0,-0.07751,5e-05,10.76905]
[1780061851315,39.97,73040.82,5.0,-0.07751,5e-05,10.76905]
[1780061851496,39.97,73043.73,5.0,-0.07735,5e-05,10.7516]
[1780061852933,39.97,73047.93,5.0,-0.07715,5e-05,10.73043]
[1780061853160,39.97,73047.93,5.0,-0.07715,5e-05,10.73043]
[1780061853426,39.97,73047.93,5.0,-0.07715,5e-05,10.73043]
[1780061856451,39.97,73052.11,5.0,-0.07694,5e-05,10.7093]
[1780061857409,39.97,73053.21,5.0,-0.07689,5e-05,10.70376]
[1780061858046,39.97,73052.71,5.0,-0.07691,5e-05,10.70623]
[1780061858813,39.97,73054.78,5.0,-0.07681,5e-05,10.69582]
[1780061859348,39.97,73054.78,5.0,-0.07681,5e-05,10.69582]
[1780061859651,39.97,73054.78,5.0,-0.07681,5e-05,10.69582]
[1780061861858,39.97,73076.41,5.0,-0.07577,5e-05,10.58803]
[1780061862078,39.97,73076.41,5.0,-0.07577,5e-05,10.58803]
[1780061867616,39.97,73085.75,5.0,-0.07533,5e-05,10.5428]
[1780061869784,39.98,73096.13,5.0,-0.07484,5e-05,10.49209]
[1780061869795,39.98,73096.13,5.0,-0.07484,5e-05,10.49209]
[1780061870051,39.98,73096.13,5.0,-0.07484,5e-05,10.49209]
[1780061871264,39.98,73099.16,5.0,-0.0747,5e-05,10.4774]
[1780061872972,39.98,73102.78,5.0,-0.07453,5e-05,10.46016]
[1780061874659,39.98,73127.26,5.0,-0.07338,5e-05,10.3399]
[1780061876010,39.98,73132.78,5.0,-0.07313,5e-05,10.31377]
[1780061876989,39.98,73134.24,5.0,-0.07306,5e-05,10.30661]
[1780061877686,39.99,73134.8,5.0,-0.07311,5e-05,10.31178]
[1780061878696,40.0,73150.55,5.0,-0.0724,5e-05,10.23692]
[1780061880583,40.0,73153.14,5.0,-0.07228,5e-05,10.22462]
[1780061880723,40.0,73170.46,5.0,-0.07148,5e-05,10.14028]
[1780061881609,40.0,73170.46,5.0,-0.07148,5e-05,10.14028]
[1780061881754,40.0,73187.82,5.0,-0.07069,5e-05,10.05649]
[1780061882762,40.0,73167.36,5.0,-0.07163,5e-05,10.15581]
[1780061882895,40.0,73167.36,5.0,-0.07163,5e-05,10.15581]
[1780061883022,40.0,73167.36,5.0,-0.07163,5e-05,10.15581]
[1780061883133,40.0,73167.36,5.0,-0.07163,5e-05,10.15581]
[1780061884630,40.0,73158.59,5.0,-0.07204,5e-05,10.1988]
[1780061885143,40.0,73157.03,5.0,-0.07211,5e-05,10.20641]
[1780061885788,40.0,73157.03,5.0,-0.07211,5e-05,10.20641]
[1780061886396,40.0,73152.52,5.0,-0.07232,5e-05,10.2284]
[1780061886798,40.0,73152.52,5.0,-0.07232,5e-05,10.2284]
[1780061887124,40.0,73152.52,5.0,-0.07232,5e-05,10.2284]
[1780061887241,40.0,73152.52,5.0,-0.07232,5e-05,10.2284]
[1780061887438,40.0,73152.52,5.0,-0.07232,5e-05,10.2284]
[1780061887539,40.0,73157.3,5.0,-0.07209,5e-05,10.20504]
[1780061888016,40.0,73157.3,5.0,-0.07209,5e-05,10.20504]
[1780061888161,40.0,73157.3,5.0,-0.07209,5e-05,10.20504]
[1780061888183,40.0,73157.3,5.0,-0.07209,5e-05,10.20504]
[1780061888488,40.0,73157.3,5.0,-0.07209,5e-05,10.20504]
[1780061888571,40.0,73145.73,5.0,-0.07263,5e-05,10.26188]
[1780061889076,40.0,73145.73,5.0,-0.07263,5e-05,10.26188]
[1780061889740,40.01,73140.32,5.0,-0.07294,5e-05,10.29432]
[1780061891785,40.01,73122.82,5.0,-0.07377,5e-05,10.38115]
[1780061893833,40.02,73114.6,5.0,-0.07416,5e-05,10.42202]
[1780061894348,40.02,73114.6,5.0,-0.07416,5e-05,10.42202]
[1780061895038,40.02,73116.44,5.0,-0.07408,5e-05,10.41335]
[1780061900790,40.02,73114.39,5.0,-0.0742,5e-05,10.4258]
[1780061905817,40.02,73104.7,5.0,-0.07467,5e-05,10.47537]
[1780061907126,40.02,73108.69,5.0,-0.07449,5e-05,10.45597]
[1780061910820,40.03,73122.6,5.0,-0.07384,5e-05,10.38889]
[1780061917772,40.03,73132.66,5.0,-0.07338,5e-05,10.33967]
[1780061921711,40.04,73140.34,5.0,-0.07304,5e-05,10.30429]
[1780061922199,40.04,73117.35,5.0,-0.07413,5e-05,10.4183]
[1780061928096,40.04,73110.18,5.0,-0.07449,5e-05,10.4558]
[1780061933131,40.05,73110.77,5.0,-0.07448,5e-05,10.45458]
[1780061938166,40.05,73108.64,5.0,-0.07459,5e-05,10.46674]
[1780061940842,40.05,73124.08,5.0,-0.07388,5e-05,10.39176]
[1780061940950,40.05,73124.08,5.0,-0.07388,5e-05,10.39176]
[1780061943850,40.05,73120.8,5.0,-0.07403,5e-05,10.4083]
[1780061943869,40.05,73120.41,5.0,-0.07406,5e-05,10.41063]
[1780061946012,40.06,73117.77,5.0,-0.07419,5e-05,10.42479]
[1780061948609,40.06,73093.92,5.0,-0.07533,5e-05,10.54316]
[1780061950196,40.06,73088.52,5.0,-0.07559,5e-05,10.57011]
[1780061956296,40.06,73081.65,5.0,-0.07593,5e-05,10.60502]
[1780061961332,40.06,73082.01,5.0,-0.07591,5e-05,10.60361]
[1780061966367,40.06,73085.63,5.0,-0.07574,5e-05,10.58615]
[1780061971403,40.06,73094.85,5.0,-0.07529,5e-05,10.53806]
[1780061976438,40.06,73093.42,5.0,-0.07536,5e-05,10.5459]
[1780061980967,40.06,73096.18,5.0,-0.07524,5e-05,10.53266]
[1780061983976,40.06,73112.89,5.0,-0.07445,5e-05,10.45073]
[1780061992556,40.07,73099.24,5.0,-0.07512,5e-05,10.52058]
[1780061997592,40.07,73112.59,5.0,-0.07449,5e-05,10.45562]
[1780062002740,40.07,73108.8,5.0,-0.07469,5e-05,10.47547]
[1780062005651,40.07,73079.17,5.0,-0.07611,5e-05,10.62316]
[1780062006405,40.07,73079.17,5.0,-0.07611,5e-05,10.62316]
[1780062007209,40.08,73075.29,5.0,-0.0763,5e-05,10.64262]
[1780062010339,40.08,73076.45,5.0,-0.07624,5e-05,10.63692]
[1780062011006,40.08,73076.47,5.0,-0.07624,5e-05,10.63684]
[1780062013944,40.08,73078.08,5.0,-0.07617,5e-05,10.6289]
[1780062014797,40.08,73077.74,5.0,-0.07618,5e-05,10.63059]
[1780062014808,40.08,73047.01,5.0,-0.07767,5e-05,10.78392]
[1780062015887,40.08,73030.1,5.0,-0.0785,5e-05,10.86878]
[1780062016182,40.08,73030.1,5.0,-0.0785,5e-05,10.86878]
[1780062016898,40.08,73024.14,5.0,-0.0788,5e-05,10.89853]
[1780062016982,40.08,73024.14,5.0,-0.0788,5e-05,10.89853]
[1780062017001,40.08,73024.14,5.0,-0.0788,5e-05,10.89853]
[1780062017815,40.08,73024.14,5.0,-0.0788,5e-05,10.89853]
[1780062017842,40.08,73024.14,5.0,-0.0788,5e-05,10.89853]
[1780062018236,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062018327,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062018559,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062018732,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062018811,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062018878,40.08,73022.82,5.0,-0.07886,5e-05,10.90513]
[1780062019192,40.08,73020.28,5.0,-0.07899,5e-05,10.91786]
[1780062020396,40.07,73017.2,5.0,-0.07914,5e-05,10.9333]
[1780062025517,40.07,73010.81,5.0,-0.07945,5e-05,10.9649]
[1780062027126,40.07,73011.93,5.0,-0.07939,5e-05,10.95892]
[1780062028699,40.07,73005.65,5.0,-0.0797,5e-05,10.99049]
[1780062029226,40.07,73011.74,5.0,-0.0794,5e-05,10.95973]
[1780062029387,40.07,73011.74,5.0,-0.0794,5e-05,10.95973]
[1780062029828,40.07,73027.78,5.0,-0.0786,5e-05,10.87821]
[1780062034866,40.07,73039.7,5.0,-0.07798,5e-05,10.81373]
[1780062035712,40.07,73039.7,5.0,-0.07798,5e-05,10.81373]
[1780062036761,40.07,73042.51,5.0,-0.07784,5e-05,10.79938]
[1780062041915,40.07,73060.04,5.0,-0.07697,5e-05,10.71078]
[1780062046950,40.07,73060.33,5.0,-0.07695,5e-05,10.70896]
[1780062052615,40.06,73055.51,5.0,-0.07719,5e-05,10.73274]
[1780062054253,40.06,73053.92,5.0,-0.07726,5e-05,10.74046]
[1780062054917,40.06,73053.92,5.0,-0.07726,5e-05,10.74046]
[1780062054909,40.06,73030.94,5.0,-0.07839,5e-05,10.8555]
[1780062055126,40.06,73030.94,5.0,-0.07839,5e-05,10.8555]
[1780062055216,40.06,73030.94,5.0,-0.07839,5e-05,10.8555]
[1780062055365,40.06,73030.94,5.0,-0.07839,5e-05,10.8555]
[1780062055438,40.06,73030.94,5.0,-0.07839,5e-05,10.8555]
[1780062055597,40.06,73011.72,5.0,-0.07934,5e-05,10.95234]
[1780062056117,40.06,73011.72,5.0,-0.07934,5e-05,10.95234]
[1780062056682,40.06,73011.72,5.0,-0.07934,5e-05,10.95234]
[1780062057120,40.06,73015.89,5.0,-0.07913,5e-05,10.93119]
[1780062057206,40.06,73015.89,5.0,-0.07913,5e-05,10.93119]
[1780062060628,40.06,73022.56,5.0,-0.0788,5e-05,10.8974]
[1780062063730,40.06,73024.55,5.0,-0.0787,5e-05,10.8873]
[1780062068775,40.06,73026.98,5.0,-0.07858,5e-05,10.87522]
[1780062071990,40.06,73032.28,5.0,-0.07832,5e-05,10.84868]
[1780062077164,40.06,73032.79,5.0,-0.0783,5e-05,10.84668]
[1780062082199,40.07,73031.68,5.0,-0.07836,5e-05,10.85265]
[1780062087235,40.07,73027.14,5.0,-0.07859,5e-05,10.87584]
[1780062092270,40.07,73031.96,5.0,-0.07833,5e-05,10.84895]
[1780062093982,40.07,73031.96,5.0,-0.07833,5e-05,10.84895]
[1780062094599,40.07,73015.0,5.0,-0.07917,5e-05,10.93449]
[1780062096342,40.07,73003.93,5.0,-0.07972,5e-05,10.99036]
[1780062097220,40.07,73005.04,5.0,-0.07967,5e-05,10.9845]
[1780062102464,40.07,73008.44,5.0,-0.07949,5e-05,10.96686]
[1780062102905,40.07,73008.44,5.0,-0.07949,5e-05,10.96686]
[1780062102962,40.07,73008.44,5.0,-0.07949,5e-05,10.96686]
[1780062103854,40.07,73009.53,5.0,-0.07944,5e-05,10.96117]
[1780062105038,40.07,73014.08,5.0,-0.07921,5e-05,10.93815]
[1780062110451,40.07,73020.59,5.0,-0.07888,5e-05,10.90517]
[1780062110827,40.07,73020.59,5.0,-0.07888,5e-05,10.90517]
[1780062112468,40.07,73026.15,5.0,-0.07861,5e-05,10.87725]
[1780062114709,40.07,73026.46,5.0,-0.07859,5e-05,10.87574]
[1780062115600,40.07,73022.24,5.0,-0.0788,5e-05,10.89702]
[1780062117045,40.07,73012.34,5.0,-0.0793,5e-05,10.94694]
[1780062122916,40.06,73010.91,5.0,-0.07936,5e-05,10.95362]
[1780062122967,40.06,73010.91,5.0,-0.07936,5e-05,10.95362]
[1780062128234,40.06,73008.16,5.0,-0.07949,5e-05,10.96691]
[1780062132426,40.06,73008.34,5.0,-0.07948,5e-05,10.96549]
[1780062133074,40.06,73008.34,5.0,-0.07948,5e-05,10.96549]
[1780062132908,40.06,73024.27,5.0,-0.07869,5e-05,10.88506]
[1780062134004,40.06,73024.27,5.0,-0.07869,5e-05,10.88506]
[1780062137582,40.06,73027.2,5.0,-0.07854,5e-05,10.87043]
[1780062138946,40.06,73025.97,5.0,-0.0786,5e-05,10.87661]
[1780062138986,40.06,73025.97,5.0,-0.0786,5e-05,10.87661]
[1780062139007,40.06,73037.83,5.0,-0.07802,5e-05,10.81705]
[1780062143088,40.06,73053.45,5.0,-0.07725,5e-05,10.73839]
[1780062149114,40.06,73054.97,5.0,-0.07717,5e-05,10.73033]
[1780062149214,40.06,73057.04,5.0,-0.07707,5e-05,10.7199]
[1780062154742,40.06,73066.64,5.0,-0.07659,5e-05,10.66912]
[1780062157358,40.06,73062.49,5.0,-0.07679,5e-05,10.6898]
[1780062157381,40.06,73062.49,5.0,-0.07679,5e-05,10.6898]
[1780062157765,40.06,73044.73,5.0,-0.07765,5e-05,10.77853]
[1780062158969,40.06,73044.73,5.0,-0.07765,5e-05,10.77853]
[1780062159325,40.06,73040.76,5.0,-0.07785,5e-05,10.79874]
[1780062161014,40.06,73038.54,5.0,-0.07796,5e-05,10.80987]
[1780062166037,40.06,73038.68,5.0,-0.07796,5e-05,10.80978]
[1780062166159,40.06,73038.13,5.0,-0.07799,5e-05,10.8128]
[1780062167007,40.06,73038.13,5.0,-0.07799,5e-05,10.8128]
[1780062167016,40.06,73047.68,5.0,-0.07752,5e-05,10.76508]
[1780062172878,40.06,73045.46,5.0,-0.07762,5e-05,10.77551]
[1780062176428,40.06,73046.93,5.0,-0.07755,5e-05,10.76769]
[1780062181943,40.06,73049.15,5.0,-0.07743,5e-05,10.75587]
[1780062184802,40.06,73058.25,5.0,-0.07699,5e-05,10.71011]
[1780062186106,40.06,73094.35,5.0,-0.07525,5e-05,10.53057]
[1780062186945,40.06,73094.35,5.0,-0.07525,5e-05,10.53057]
[1780062186948,40.06,73094.35,5.0,-0.07525,5e-05,10.53057]
[1780062186981,40.06,73108.15,5.0,-0.07459,5e-05,10.46238]
[1780062187334,40.06,73108.15,5.0,-0.07459,5e-05,10.46238]
[1780062187448,40.06,73108.15,5.0,-0.07459,5e-05,10.46238]
[1780062188159,40.06,73107.47,5.0,-0.07462,5e-05,10.46596]
[1780062188818,40.06,73107.47,5.0,-0.07462,5e-05,10.46596]
[1780062188905,40.06,73107.47,5.0,-0.07462,5e-05,10.46596]
[1780062188995,40.06,73104.63,5.0,-0.07476,5e-05,10.47992]
[1780062190090,40.06,73104.63,5.0,-0.07476,5e-05,10.47992]
[1780062191160,40.06,73102.16,5.0,-0.07488,5e-05,10.49275]
[1780062197073,40.06,73111.85,5.0,-0.07444,5e-05,10.44724]
[1780062199115,40.07,73129.37,5.0,-0.07362,5e-05,10.36144]
[1780062199252,40.07,73129.37,5.0,-0.07362,5e-05,10.36144]
[1780062199533,40.07,73129.37,5.0,-0.07362,5e-05,10.36144]
[1780062199997,40.07,73129.37,5.0,-0.07362,5e-05,10.36144]
[1780062200095,40.07,73140.11,5.0,-0.07312,5e-05,10.30925]
[1780062201147,40.07,73140.11,5.0,-0.07312,5e-05,10.30925]
[1780062202225,40.07,73139.11,5.0,-0.07317,5e-05,10.31465]
[1780062202746,40.07,73139.11,5.0,-0.07317,5e-05,10.31465]
[1780062207953,40.07,73138.4,5.0,-0.07322,5e-05,10.31908]
[1780062208389,40.07,73129.14,5.0,-0.07365,5e-05,10.36466]
[1780062210186,40.07,73125.98,5.0,-0.0738,5e-05,10.38029]
[1780062210865,40.07,73125.98,5.0,-0.0738,5e-05,10.38029]
[1780062213323,40.07,73138.88,5.0,-0.07318,5e-05,10.31458]
[1780062214944,40.07,73133.92,5.0,-0.07342,5e-05,10.33907]
[1780062218014,40.07,73132.68,5.0,-0.07348,5e-05,10.34561]
[1780062218018,40.07,73132.68,5.0,-0.07348,5e-05,10.34561]
[1780062218174,40.07,73132.68,5.0,-0.07348,5e-05,10.34561]
[1780062218891,40.07,73134.4,5.0,-0.0734,5e-05,10.33734]
[1780062224274,40.07,73145.74,5.0,-0.07289,5e-05,10.28343]
[1780062227048,40.08,73144.14,5.0,-0.07296,5e-05,10.29149]
[1780062232515,40.08,73132.33,5.0,-0.07353,5e-05,10.3505]
[1780062233087,40.08,73132.33,5.0,-0.07353,5e-05,10.3505]
[1780062233196,40.08,73129.56,5.0,-0.07366,5e-05,10.36421]
[1780062234413,40.08,73114.93,5.0,-0.07435,5e-05,10.43664]
[1780062240386,40.08,73105.78,5.0,-0.0748,5e-05,10.48382]
[1780062245421,40.09,73102.3,5.0,-0.07498,5e-05,10.50243]
[1780062250456,40.09,73111.31,5.0,-0.07457,5e-05,10.45957]
[1780062255491,40.09,73107.54,5.0,-0.07476,5e-05,10.47997]
[1780062260526,40.1,73109.58,5.0,-0.07468,5e-05,10.47159]
[1780062265561,40.1,73113.79,5.0,-0.0745,5e-05,10.45266]
[1780062270596,40.1,73110.5,5.0,-0.07467,5e-05,10.47073]
[1780062275656,40.1,73111.82,5.0,-0.07461,5e-05,10.46273]
[1780062275864,40.1,73111.82,5.0,-0.07461,5e-05,10.46273]
[1780062275960,40.11,73118.47,5.0,-0.0743,5e-05,10.43036]
[1780062276278,40.11,73118.47,5.0,-0.0743,5e-05,10.43036]
[1780062276424,40.11,73118.47,5.0,-0.0743,5e-05,10.43036]
[1780062276630,40.11,73118.47,5.0,-0.0743,5e-05,10.43036]
[1780062277984,40.11,73125.52,5.0,-0.07396,5e-05,10.39574]
[1780062279968,40.11,73127.89,5.0,-0.07385,5e-05,10.38429]
[1780062281777,40.11,73136.19,5.0,-0.07347,5e-05,10.34387]
[1780062283452,40.11,73138.91,5.0,-0.07334,5e-05,10.33091]
[1780062283918,40.11,73138.91,5.0,-0.07334,5e-05,10.33091]
[1780062284513,40.11,73139.15,5.0,-0.07333,5e-05,10.32992]
[1780062284566,40.11,73139.15,5.0,-0.07333,5e-05,10.32992]
[1780062285329,40.11,73147.94,5.0,-0.07293,5e-05,10.28714]
[1780062290762,40.11,73146.98,5.0,-0.07298,5e-05,10.29335]
[1780062292934,40.11,73144.04,5.0,-0.07312,5e-05,10.30795]
[1780062293513,40.11,73139.83,5.0,-0.07332,5e-05,10.32875]
[1780062293608,40.11,73139.83,5.0,-0.07332,5e-05,10.32875]
[1780062294482,40.11,73146.78,5.0,-0.073,5e-05,10.29494]
[1780062298812,40.11,73153.38,5.0,-0.0727,5e-05,10.2637]
[1780062298975,40.11,73153.38,5.0,-0.0727,5e-05,10.2637]
[1780062299056,40.11,73153.38,5.0,-0.0727,5e-05,10.2637]
[1780062299950,40.11,73157.21,5.0,-0.07253,5e-05,10.24529]
[1780062301966,40.12,73162.38,5.0,-0.07229,5e-05,10.22073]
[1780062302039,40.12,73163.58,5.0,-0.07224,5e-05,10.21522]
[1780062302337,40.12,73163.58,5.0,-0.07224,5e-05,10.21522]
[1780062302848,40.12,73160.61,5.0,-0.07238,5e-05,10.22963]
[1780062305092,40.12,73160.45,5.0,-0.07239,5e-05,10.23072]
[1780062305583,40.12,73159.44,5.0,-0.07244,5e-05,10.23594]
[1780062305613,40.12,73159.44,5.0,-0.07244,5e-05,10.23594]
[1780062305871,40.12,73144.36,5.0,-0.07314,5e-05,10.3098]
[1780062306611,40.12,73144.36,5.0,-0.07314,5e-05,10.3098]
[1780062313562,40.12,73144.32,5.0,-0.07315,5e-05,10.31117]
[1780062313927,40.12,73142.5,5.0,-0.07324,5e-05,10.32025]
[1780062314759,40.12,73142.5,5.0,-0.07324,5e-05,10.32025]
[1780062315341,40.12,73150.67,5.0,-0.07286,5e-05,10.28013]
[1780062316075,40.12,73150.67,5.0,-0.07286,5e-05,10.28013]
[1780062318584,40.12,73154.37,5.0,-0.07268,5e-05,10.2618]
[1780062318714,40.12,73154.37,5.0,-0.07268,5e-05,10.2618]
[1780062318964,40.12,73137.12,5.0,-0.07349,5e-05,10.34597]
[1780062323945,40.12,73136.82,5.0,-0.0735,5e-05,10.34791]
[1780062324734,40.12,73148.31,5.0,-0.07297,5e-05,10.29184]
[1780062328582,40.12,73153.26,5.0,-0.07275,5e-05,10.26862]
[1780062328596,40.12,73153.26,5.0,-0.07275,5e-05,10.26862]
[1780062329008,40.12,73153.26,5.0,-0.07275,5e-05,10.26862]
[1780062329035,40.12,73157.85,5.0,-0.07254,5e-05,10.24649]
[1780062329829,40.12,73157.85,5.0,-0.07254,5e-05,10.24649]
[1780062331561,40.12,73152.6,5.0,-0.07276,5e-05,10.26896]
[1780062331569,40.12,73152.6,5.0,-0.07276,5e-05,10.26896]
[1780062332071,40.12,73136.84,5.0,-0.07349,5e-05,10.34585]
[1780062332782,40.12,73136.84,5.0,-0.07349,5e-05,10.34585]
[1780062333675,40.12,73127.65,5.0,-0.07393,5e-05,10.39113]
[1780062335193,40.12,73129.76,5.0,-0.07383,5e-05,10.38088]
[1780062335783,40.12,73140.86,5.0,-0.07331,5e-05,10.32655]
[1780062341127,40.12,73145.45,5.0,-0.0731,5e-05,10.30506]
[1780062346162,40.13,73142.93,5.0,-0.07323,5e-05,10.3182]
[1780062349806,40.13,73136.57,5.0,-0.07353,5e-05,10.34974]
[1780062350821,40.13,73136.62,5.0,-0.07353,5e-05,10.34961]
[1780062355442,40.13,73137.36,5.0,-0.0735,5e-05,10.34654]
[1780062358981,40.13,73131.18,5.0,-0.07379,5e-05,10.37714]
[1780062361049,40.13,73135.22,5.0,-0.0736,5e-05,10.35749]
[1780062361267,40.13,73142.17,5.0,-0.07328,5e-05,10.32356]
[1780062362626,40.13,73148.61,5.0,-0.07298,5e-05,10.29184]
[1780062364135,40.13,73157.97,5.0,-0.07254,5e-05,10.24599]
[1780062364289,40.13,73179.19,5.0,-0.07156,5e-05,10.14276]
[1780062364838,40.13,73179.19,5.0,-0.07156,5e-05,10.14276]
[1780062365847,40.13,73171.91,5.0,-0.0719,5e-05,10.17798]
[1780062366925,40.13,73166.52,5.0,-0.07214,5e-05,10.20424]
[1780062368369,40.13,73169.44,5.0,-0.07201,5e-05,10.19006]
[1780062368765,40.13,73169.44,5.0,-0.07201,5e-05,10.19006]
[1780062371256,40.13,73167.64,5.0,-0.07209,5e-05,10.19882]
[1780062376615,40.13,73156.59,5.0,-0.0726,5e-05,10.2521]
[1780062376831,40.13,73156.59,5.0,-0.0726,5e-05,10.2521]
[1780062379538,40.13,73159.61,5.0,-0.07246,5e-05,10.2371]
[1780062380288,40.13,73159.61,5.0,-0.07246,5e-05,10.2371]
[1780062387466,40.12,73146.23,5.0,-0.07307,5e-05,10.30132]
[1780062387551,40.12,73146.23,5.0,-0.07307,5e-05,10.30132]
[1780062387626,40.12,73146.23,5.0,-0.07307,5e-05,10.30132]
[1780062389107,40.12,73142.05,5.0,-0.07326,5e-05,10.32154]
[1780062389140,40.12,73142.05,5.0,-0.07326,5e-05,10.32154]
[1780062389148,40.12,73138.35,5.0,-0.07343,5e-05,10.33941]
[1780062389436,40.12,73138.35,5.0,-0.07343,5e-05,10.33941]
[1780062390070,40.12,73138.35,5.0,-0.07343,5e-05,10.33941]
[1780062390080,40.12,73138.35,5.0,-0.07343,5e-05,10.33941]
[1780062390172,40.12,73129.65,5.0,-0.07384,5e-05,10.38214]
[1780062391374,40.12,73129.65,5.0,-0.07384,5e-05,10.38214]
[1780062398932,40.12,73131.95,5.0,-0.07369,5e-05,10.36558]
[1780062403786,40.12,73131.09,5.0,-0.07372,5e-05,10.36838]
[1780062403950,40.12,73131.09,5.0,-0.07372,5e-05,10.36838]
[1780062406365,40.12,73132.6,5.0,-0.07364,5e-05,10.36042]
[1780062409294,40.11,73135.93,5.0,-0.07348,5e-05,10.34334]
[1780062414678,40.11,73137.89,5.0,-0.07338,5e-05,10.33231]
[1780062418503,40.11,73137.18,5.0,-0.0734,5e-05,10.33515]
[1780062424748,40.11,73133.23,5.0,-0.07357,5e-05,10.35286]
[1780062426077,40.11,73133.23,5.0,-0.07357,5e-05,10.35286]
[1780062426178,40.11,73137.64,5.0,-0.07336,5e-05,10.33102]
[1780062431541,40.11,73136.83,5.0,-0.07341,5e-05,10.33576]
[1780062432173,40.11,73136.83,5.0,-0.07341,5e-05,10.33576]
[1780062432220,40.11,73142.55,5.0,-0.07314,5e-05,10.30793]
[1780062432928,40.11,73142.55,5.0,-0.07314,5e-05,10.30793]
[1780062433664,40.11,73150.48,5.0,-0.07277,5e-05,10.26903]
[1780062434270,40.11,73150.48,5.0,-0.07277,5e-05,10.26903]
[1780062434546,40.11,73150.39,5.0,-0.07278,5e-05,10.26936]
[1780062434880,40.11,73150.39,5.0,-0.07278,5e-05,10.26936]
[1780062434982,40.11,73166.57,5.0,-0.07203,5e-05,10.19046]
[1780062438119,40.11,73169.36,5.0,-0.0719,5e-05,10.17693]
[1780062438901,40.11,73175.13,5.0,-0.07163,5e-05,10.14895]
[1780062439880,40.11,73187.21,5.0,-0.07108,5e-05,10.09054]
[1780062443712,40.11,73194.3,5.0,-0.07076,5e-05,10.0569]
[1780062444595,40.11,73201.43,5.0,-0.07044,5e-05,10.02275]
[1780062451456,40.11,73210.29,5.0,-0.07006,5e-05,9.98191]
[1780062457069,40.12,73208.29,5.0,-0.07015,5e-05,9.99048]
[1780062461184,40.12,73228.32,5.0,-0.06926,4e-05,9.89607]
[1780062466702,40.12,73228.8,5.0,-0.06926,4e-05,9.89596]
[1780062467335,40.12,73242.16,5.0,-0.06867,4e-05,9.83262]
[1780062468252,40.12,73242.16,5.0,-0.06867,4e-05,9.83262]
[1780062468267,40.12,73242.16,5.0,-0.06867,4e-05,9.83262]
[1780062468315,40.12,73244.88,5.0,-0.06855,4e-05,9.81982]
[1780062469805,40.13,73239.8,5.0,-0.06883,4e-05,9.84948]
[1780062470316,40.13,73239.8,5.0,-0.06883,4e-05,9.84948]
[1780062473143,40.14,73215.35,5.0,-0.06994,4e-05,9.96817]
[1780062478178,40.14,73203.05,5.0,-0.0705,5e-05,10.02866]
[1780062480854,40.14,73201.99,5.0,-0.07055,5e-05,10.03415]
[1780062481871,40.14,73194.34,5.0,-0.0709,5e-05,10.07121]
[1780062482131,40.14,73194.34,5.0,-0.0709,5e-05,10.07121]
[1780062482389,40.14,73176.51,5.0,-0.07172,5e-05,10.15757]
[1780062485493,40.14,73172.82,5.0,-0.07189,5e-05,10.17544]
[1780062487958,40.14,73163.43,5.0,-0.07232,5e-05,10.2209]
[1780062489892,40.14,73162.62,5.0,-0.07236,5e-05,10.22461]
[1780062490404,40.14,73162.62,5.0,-0.07236,5e-05,10.22461]
[1780062491951,40.14,73165.49,5.0,-0.07222,5e-05,10.21043]
[1780062492293,40.14,73165.49,5.0,-0.07222,5e-05,10.21043]
[1780062495261,40.14,73165.06,5.0,-0.07224,5e-05,10.21221]
[1780062498747,40.14,73173.19,5.0,-0.07186,5e-05,10.17243]
[1780062504364,40.14,73175.39,5.0,-0.07176,5e-05,10.16177]
[1780062509399,40.14,73177.52,5.0,-0.07166,5e-05,10.15147]
[1780062512943,40.14,73170.67,5.0,-0.07196,5e-05,10.18189]
[1780062518475,40.14,73165.8,5.0,-0.07218,5e-05,10.20517]
[1780062523509,40.14,73169.19,5.0,-0.07202,5e-05,10.18844]
[1780062528560,40.14,73163.18,5.0,-0.0723,5e-05,10.2175]
[1780062532278,40.14,73166.02,5.0,-0.07216,5e-05,10.20349]
[1780062537623,40.14,73167.63,5.0,-0.07209,5e-05,10.19538]
[1780062542658,40.14,73166.44,5.0,-0.07214,5e-05,10.2009]
[1780062546812,40.14,73166.16,5.0,-0.07215,5e-05,10.20206]
[1780062548873,40.14,73155.8,5.0,-0.07263,5e-05,10.25226]
[1780062553388,40.13,73140.4,5.0,-0.07334,5e-05,10.32656]
[1780062557303,40.13,73138.38,5.0,-0.07342,5e-05,10.33562]
[1780062557503,40.13,73138.38,5.0,-0.07342,5e-05,10.33562]
[1780062557766,40.13,73137.77,5.0,-0.07345,5e-05,10.33832]
[1780062559060,40.13,73130.91,5.0,-0.07377,5e-05,10.37164]
[1780062559184,40.13,73130.91,5.0,-0.07377,5e-05,10.37164]
[1780062559268,40.13,73129.14,5.0,-0.07385,5e-05,10.37999]
[1780062559723,40.13,73129.14,5.0,-0.07385,5e-05,10.37999]
[1780062560823,40.13,73119.45,5.0,-0.0743,5e-05,10.42759]
[1780062561099,40.13,73119.45,5.0,-0.0743,5e-05,10.42759]
[1780062561132,40.13,73119.45,5.0,-0.0743,5e-05,10.42759]
[1780062561210,40.13,73114.71,5.0,-0.07453,5e-05,10.45084]
[1780062563343,40.13,73116.54,5.0,-0.07444,5e-05,10.44138]
[1780062563353,40.13,73116.54,5.0,-0.07444,5e-05,10.44138]
[1780062563454,40.13,73115.86,5.0,-0.07447,5e-05,10.44429]
[1780062566389,40.13,73106.7,5.0,-0.0749,5e-05,10.48917]
[1780062568045,40.13,73106.11,5.0,-0.07492,5e-05,10.49178]
[1780062570860,40.13,73103.53,5.0,-0.07504,5e-05,10.50401]
[1780062571132,40.13,73112.66,5.0,-0.07459,5e-05,10.45591]
[1780062571897,40.13,73112.66,5.0,-0.07459,5e-05,10.45591]
[1780062575620,40.13,73120.39,5.0,-0.07421,5e-05,10.41663]
[1780062575672,40.12,73120.55,5.0,-0.0742,5e-05,10.41547]
[1780062576383,40.12,73120.55,5.0,-0.0742,5e-05,10.41547]
[1780062577466,40.12,73119.35,5.0,-0.07425,5e-05,10.42099]
[1780062577518,40.12,73119.35,5.0,-0.07425,5e-05,10.42099]
[1780062577612,40.12,73119.34,5.0,-0.07425,5e-05,10.42066]
[1780062583198,40.12,73116.24,5.0,-0.07439,5e-05,10.43561]
[1780062583234,40.12,73118.89,5.0,-0.07427,5e-05,10.42255]
[1780062583776,40.12,73118.89,5.0,-0.07427,5e-05,10.42255]
[1780062583957,40.12,73120.07,5.0,-0.07421,5e-05,10.41638]
[1780062588992,40.12,73127.15,5.0,-0.07388,5e-05,10.38163]
[1780062594027,40.12,73114.62,5.0,-0.07447,5e-05,10.44328]
[1780062599063,40.12,73112.93,5.0,-0.07455,5e-05,10.45144]
[1780062601346,40.12,73113.51,5.0,-0.07452,5e-05,10.44855]
[1780062602777,40.12,73113.46,5.0,-0.07452,5e-05,10.44875]
[1780062603562,40.12,73113.46,5.0,-0.07452,5e-05,10.44875]
[1780062604300,40.12,73100.74,5.0,-0.07512,5e-05,10.51145]
[1780062605981,40.12,73114.85,5.0,-0.07445,5e-05,10.44169]
[1780062606821,40.12,73119.94,5.0,-0.07421,5e-05,10.41664]
[1780062613171,40.12,73118.94,5.0,-0.07426,5e-05,10.42174]
[1780062618335,40.12,73120.92,5.0,-0.07417,5e-05,10.41216]
[1780062624247,40.12,73109.31,5.0,-0.07472,5e-05,10.4696]
[1780062629282,40.12,73110.63,5.0,-0.07466,5e-05,10.46295]
[1780062634317,40.12,73115.58,5.0,-0.0744,5e-05,10.43569]
[1780062639354,40.12,73107.97,5.0,-0.07476,5e-05,10.47317]
[1780062642057,40.12,73109.46,5.0,-0.07469,5e-05,10.46578]
[1780062643128,40.12,73111.88,5.0,-0.07458,5e-05,10.45385]
[1780062648530,40.12,73104.25,5.0,-0.07494,5e-05,10.49142]
[1780062649943,40.12,73091.91,5.0,-0.07553,5e-05,10.5522]
[1780062651003,40.12,73096.75,5.0,-0.07529,5e-05,10.52811]
[1780062654019,40.12,73100.65,5.0,-0.0751,5e-05,10.5085]
[1780062654109,40.12,73100.65,5.0,-0.0751,5e-05,10.5085]
[1780062654712,40.12,73100.65,5.0,-0.0751,5e-05,10.5085]
[1780062659982,40.12,73097.45,5.0,-0.07525,5e-05,10.52383]
[1780062660068,40.12,73097.45,5.0,-0.07525,5e-05,10.52383]
[1780062660119,40.12,73097.45,5.0,-0.07525,5e-05,10.52383]
[1780062661667,40.12,73103.55,5.0,-0.07496,5e-05,10.49357]
[1780062665526,40.12,73114.02,5.0,-0.07446,5e-05,10.44191]
[1780062666215,40.12,73114.98,5.0,-0.07442,5e-05,10.43719]
[1780062666219,40.12,73114.98,5.0,-0.07442,5e-05,10.43719]
[1780062668307,40.12,73110.09,5.0,-0.07465,5e-05,10.46129]
[1780062671786,40.12,73093.16,5.0,-0.07545,5e-05,10.5445]
[1780062677552,40.12,73086.24,5.0,-0.07578,5e-05,10.57781]
[1780062677769,40.12,73083.67,5.0,-0.0759,5e-05,10.59033]
[1780062679817,40.12,73083.33,5.0,-0.07591,5e-05,10.59153]
[1780062680495,40.12,73083.33,5.0,-0.07591,5e-05,10.59153]
[1780062680558,40.12,73083.33,5.0,-0.07591,5e-05,10.59153]
[1780062681193,40.11,73083.81,5.0,-0.07588,5e-05,10.5889]
[1780062681663,40.11,73070.2,5.0,-0.07654,5e-05,10.65625]
[1780062682192,40.11,73070.2,5.0,-0.07654,5e-05,10.65625]
[1780062682960,40.11,73068.05,5.0,-0.07664,5e-05,10.66709]
[1780062682980,40.11,73068.05,5.0,-0.07664,5e-05,10.66709]
[1780062683134,40.11,73068.05,5.0,-0.07664,5e-05,10.66709]
[1780062683235,40.11,73068.05,5.0,-0.07664,5e-05,10.66709]
[1780062683456,40.11,73068.05,5.0,-0.07664,5e-05,10.66709]
[1780062683677,40.11,73062.88,5.0,-0.07689,5e-05,10.69287]
[1780062684037,40.11,73062.88,5.0,-0.07689,5e-05,10.69287]
[1780062684694,40.12,73052.7,5.0,-0.07739,5e-05,10.74401]
[1780062689725,40.11,73041.95,5.0,-0.07791,5e-05,10.79726]
[1780062694445,40.11,73051.99,5.0,-0.0774,5e-05,10.74348]
[1780062695426,40.11,73051.99,5.0,-0.0774,5e-05,10.74337]
[1780062700537,40.11,73052.21,5.0,-0.07738,5e-05,10.74186]
[1780062703629,40.11,73047.8,5.0,-0.07759,5e-05,10.76358]
[1780062703686,40.11,73044.69,5.0,-0.07774,5e-05,10.77888]
[1780062704020,40.11,73044.69,5.0,-0.07774,5e-05,10.77888]
[1780062704362,40.11,73044.69,5.0,-0.07774,5e-05,10.77888]
[1780062704441,40.11,73014.85,5.0,-0.07922,5e-05,10.9289]
[1780062707686,40.11,73017.41,5.0,-0.07909,5e-05,10.91591]
[1780062713351,40.11,73009.43,5.0,-0.07948,5e-05,10.95561]
[1780062717521,40.11,73004.38,5.0,-0.07973,5e-05,10.98064]
[1780062720957,40.11,73001.96,5.0,-0.07984,5e-05,10.99221]
[1780062725103,40.11,72990.65,5.0,-0.0804,5e-05,11.04871]
[1780062725826,40.11,72986.33,5.0,-0.08062,5e-05,11.07036]
[1780062727571,40.11,72984.21,5.0,-0.08072,5e-05,11.08084]
[1780062728025,40.1,73011.16,5.0,-0.07937,5e-05,10.94402]
[1780062731808,40.1,73011.37,5.0,-0.07935,5e-05,10.94275]
[1780062732523,40.1,73011.37,5.0,-0.07935,5e-05,10.94275]
[1780062733001,40.1,73012.46,5.0,-0.0793,5e-05,10.93718]
[1780062733304,40.1,73022.3,5.0,-0.07881,5e-05,10.88755]
[1780062735193,40.1,73029.74,5.0,-0.07844,5e-05,10.84983]
[1780062741071,40.1,73040.68,5.0,-0.07789,5e-05,10.7938]
[1780062744403,40.1,73039.24,5.0,-0.07796,5e-05,10.80043]
[1780062744495,40.1,73038.71,5.0,-0.07798,5e-05,10.80289]
[1780062745139,40.1,73038.71,5.0,-0.07798,5e-05,10.80289]
[1780062747947,40.1,73032.19,5.0,-0.0783,5e-05,10.83597]
[1780062753201,40.1,73035.06,5.0,-0.07815,5e-05,10.81909]
[1780062758236,40.1,73032.86,5.0,-0.07826,5e-05,10.83069]
[1780062763610,40.1,73025.69,5.0,-0.07862,5e-05,10.86704]
[1780062763739,40.1,73025.69,5.0,-0.07862,5e-05,10.86704]
[1780062763859,40.1,73035.01,5.0,-0.07816,5e-05,10.82028]
[1780062764278,40.1,73041.31,5.0,-0.07785,5e-05,10.78882]
[1780062767492,40.1,73045.02,5.0,-0.07767,5e-05,10.76989]
[1780062773341,40.1,73044.17,5.0,-0.0777,5e-05,10.77315]
[1780062776829,40.1,73046.53,5.0,-0.07758,5e-05,10.76105]
[1780062777369,40.1,73039.94,5.0,-0.0779,5e-05,10.79378]
[1780062780951,40.1,73036.53,5.0,-0.07807,5e-05,10.81118]
[1780062782070,40.1,73032.06,5.0,-0.07829,5e-05,10.8339]
[1780062782864,40.1,73027.69,5.0,-0.07851,5e-05,10.85595]
[1780062786598,40.1,73020.88,5.0,-0.07885,5e-05,10.89032]
[1780062789950,40.1,73004.31,5.0,-0.07967,5e-05,10.97372]
[1780062795507,40.1,72999.39,5.0,-0.07991,5e-05,10.99773]
[1780062797529,40.1,72999.58,5.0,-0.0799,5e-05,10.99661]
[1780062798530,40.1,72980.07,5.0,-0.08087,5e-05,11.09517]
[1780062799042,40.1,72980.07,5.0,-0.08087,5e-05,11.09517]
[1780062799928,40.1,72975.15,5.0,-0.08112,5e-05,11.11986]
[1780062800455,40.1,72975.15,5.0,-0.08112,5e-05,11.11986]
[1780062800676,40.1,72975.15,5.0,-0.08112,5e-05,11.11986]
[1780062803257,40.1,72973.11,5.0,-0.08121,5e-05,11.12917]
[1780062805738,40.09,72975.33,5.0,-0.08109,5e-05,11.11717]
[1780062810032,40.09,72965.53,5.0,-0.08158,5e-05,11.16545]
[1780062810103,40.09,72965.53,5.0,-0.08158,5e-05,11.16545]
[1780062811013,40.09,72965.35,5.0,-0.08158,5e-05,11.16597]
[1780062812711,40.09,72966.09,5.0,-0.08152,5e-05,11.15881]
[1780062813686,40.09,72965.82,5.0,-0.08153,5e-05,11.15979]
[1780062819682,40.08,72963.46,5.0,-0.08162,5e-05,11.16872]
[1780062820696,40.08,72963.46,5.0,-0.08162,5e-05,11.16872]
[1780062821650,40.08,72963.77,5.0,-0.0816,5e-05,11.16672]
[1780062824242,40.08,72978.5,5.0,-0.08084,5e-05,11.09067]
[1780062829652,40.08,72976.29,5.0,-0.08094,5e-05,11.10039]
[1780062830706,40.08,72973.86,5.0,-0.08106,5e-05,11.11244]
[1780062832830,40.08,72976.05,5.0,-0.08094,5e-05,11.1007]
[1780062833722,40.08,72975.91,5.0,-0.08095,5e-05,11.10112]
[1780062836626,40.07,72993.94,5.0,-0.08003,5e-05,11.00895]
[1780062836751,40.07,72993.94,5.0,-0.08003,5e-05,11.00895]
[1780062837483,40.07,72996.66,5.0,-0.0799,5e-05,10.99504]
[1780062842875,40.07,73003.12,5.0,-0.07957,5e-05,10.96169]
[1780062846784,40.07,73008.12,5.0,-0.07932,5e-05,10.93625]
[1780062846885,40.07,73010.58,5.0,-0.07919,5e-05,10.9238]
[1780062851224,40.07,73006.55,5.0,-0.07938,5e-05,10.94266]
[1780062851228,40.07,73006.55,5.0,-0.07938,5e-05,10.94266]
[1780062855698,40.07,73007.49,5.0,-0.07932,5e-05,10.93678]
[1780062855725,40.07,73007.49,5.0,-0.07932,5e-05,10.93678]
[1780062855898,40.07,73008.62,5.0,-0.07926,5e-05,10.93029]
[1780062857862,40.07,73002.42,5.0,-0.07957,5e-05,10.9616]
[1780062859923,40.07,73002.25,5.0,-0.07957,5e-05,10.96222]
[1780062861232,40.07,73003.03,5.0,-0.07953,5e-05,10.95819]
[1780062864455,40.06,72985.66,5.0,-0.0804,5e-05,11.04546]
[1780062870046,40.06,72983.37,5.0,-0.0805,5e-05,11.05593]
[1780062872088,40.06,72986.61,5.0,-0.08031,5e-05,11.03605]
[1780062872390,40.06,72986.61,5.0,-0.08031,5e-05,11.03605]
[1780062874492,40.06,72992.55,5.0,-0.08001,5e-05,11.0056]
[1780062874571,40.06,72992.55,5.0,-0.08001,5e-05,11.0056]
[1780062879592,40.06,73003.86,5.0,-0.07944,5e-05,10.94788]
[1780062879680,40.06,73004.28,5.0,-0.07942,5e-05,10.94569]
[1780062884685,40.06,73007.11,5.0,-0.07926,5e-05,10.92981]
[1780062884737,40.06,73007.47,5.0,-0.07924,5e-05,10.9276]
[1780062887842,40.06,73007.67,5.0,-0.07923,5e-05,10.9265]
[1780062893210,40.05,73008.34,5.0,-0.0792,5e-05,10.92295]
[1780062894986,40.05,73009.51,5.0,-0.07914,5e-05,10.917]
[1780062895535,40.05,73013.09,5.0,-0.07896,5e-05,10.89891]
[1780062901237,40.05,73015.56,5.0,-0.07882,5e-05,10.88478]
[1780062903236,40.05,73024.57,5.0,-0.07837,5e-05,10.83911]
[1780062903259,40.05,73024.57,5.0,-0.07837,5e-05,10.83911]
[1780062903506,40.05,73020.71,5.0,-0.07856,5e-05,10.85819]
[1780062909421,40.05,73021.89,5.0,-0.0785,5e-05,10.85253]
[1780062909796,40.05,73023.44,5.0,-0.07843,5e-05,10.84479]
[1780062913965,40.05,73036.98,5.0,-0.07775,5e-05,10.77575]
[1780062914821,40.05,73036.98,5.0,-0.07775,5e-05,10.77575]
[1780062916106,40.05,73051.72,5.0,-0.07703,5e-05,10.70176]
[1780062916153,40.05,73051.72,5.0,-0.07703,5e-05,10.70176]
[1780062921383,40.05,73054.28,5.0,-0.0769,5e-05,10.68876]
[1780062925880,40.05,73046.2,5.0,-0.07729,5e-05,10.72894]
[1780062928291,40.05,73042.68,5.0,-0.07746,5e-05,10.7462]
[1780062934817,40.05,73052.02,5.0,-0.07699,5e-05,10.69616]
[1780062940569,40.05,73060.0,5.0,-0.0766,5e-05,10.65621]
[1780062945604,40.05,73063.12,5.0,-0.07645,5e-05,10.64067]
[1780062946716,40.05,73063.12,5.0,-0.07645,5e-05,10.64067]
[1780062947803,40.05,73063.79,5.0,-0.07641,5e-05,10.63737]
[1780062948715,40.05,73063.31,5.0,-0.07644,5e-05,10.63981]
[1780062948853,40.05,73063.31,5.0,-0.07644,5e-05,10.63981]
[1780062949854,40.05,73045.31,5.0,-0.07731,5e-05,10.72973]
[1780062955676,40.04,73039.18,5.0,-0.07761,5e-05,10.75966]
[1780062958396,40.04,73039.88,5.0,-0.07757,5e-05,10.75584]
[1780062959739,40.04,73040.01,5.0,-0.07756,5e-05,10.75504]
[1780062962273,40.04,73054.57,5.0,-0.07685,5e-05,10.6819]
[1780062967294,40.04,73057.18,5.0,-0.07672,5e-05,10.66882]
[1780062972089,40.04,73068.34,5.0,-0.07618,5e-05,10.61334]
[1780062977366,40.04,73081.46,5.0,-0.07555,5e-05,10.54874]
[1780062980733,40.05,73088.62,5.0,-0.07522,5e-05,10.51411]
[1780062980928,40.05,73088.62,5.0,-0.07522,5e-05,10.51411]
[1780062980976,40.05,73088.62,5.0,-0.07522,5e-05,10.51411]
[1780062981066,40.05,73095.44,5.0,-0.0749,5e-05,10.48062]
[1780062981295,40.05,73095.44,5.0,-0.0749,5e-05,10.48062]
[1780062981580,40.05,73095.44,5.0,-0.0749,5e-05,10.48062]
[1780062982036,40.05,73095.44,5.0,-0.0749,5e-05,10.48062]
[1780062982038,40.05,73096.25,5.0,-0.07486,5e-05,10.47655]
[1780062983010,40.05,73096.25,5.0,-0.07486,5e-05,10.47655]
[1780062991480,40.04,73086.96,5.0,-0.07529,5e-05,10.52148]
[1780062992448,40.04,73094.97,5.0,-0.07489,5e-05,10.47876]
[1780063000241,40.04,73084.89,5.0,-0.07536,5e-05,10.52755]
[1780063005366,40.04,73076.4,5.0,-0.07576,5e-05,10.56873]
[1780063010179,40.04,73078.09,5.0,-0.07567,5e-05,10.55942]
[1780063011028,40.04,73078.51,5.0,-0.07565,5e-05,10.5571]
[1780063016158,40.04,73081.64,5.0,-0.07548,5e-05,10.54019]
[1780063021926,40.03,73080.91,5.0,-0.07551,5e-05,10.54322]
[1780063023358,40.03,73085.67,5.0,-0.07528,5e-05,10.51903]
[1780063023424,40.03,73085.67,5.0,-0.07528,5e-05,10.51903]
[1780063023841,40.03,73085.67,5.0,-0.07528,5e-05,10.51903]
[1780063024091,40.03,73084.56,5.0,-0.07533,5e-05,10.52436]
[1780063024416,40.03,73084.56,5.0,-0.07533,5e-05,10.52436]
[1780063026163,40.03,73102.85,5.0,-0.07445,5e-05,10.43297]
[1780063029155,40.03,73100.34,5.0,-0.07456,5e-05,10.44458]
[1780063029765,40.03,73098.35,5.0,-0.07465,5e-05,10.45399]
[1780063029901,40.03,73098.35,5.0,-0.07465,5e-05,10.45399]
[1780063029998,40.03,73083.98,5.0,-0.07533,5e-05,10.52466]
[1780063035291,40.03,73077.08,5.0,-0.07565,5e-05,10.55759]
[1780063039324,40.02,73080.46,5.0,-0.07548,5e-05,10.5402]
[1780063039329,40.02,73078.97,5.0,-0.07555,5e-05,10.5474]
[1780063043927,40.02,73077.9,5.0,-0.07559,5e-05,10.55103]
[1780063044076,40.02,73077.9,5.0,-0.07559,5e-05,10.55103]
[1780063045899,40.02,73096.18,5.0,-0.07471,5e-05,10.45941]
[1780063051408,40.01,73102.51,5.0,-0.07436,5e-05,10.4224]
[1780063055832,40.01,73100.18,5.0,-0.07446,5e-05,10.43276]
[1780063055834,40.01,73100.18,5.0,-0.07446,5e-05,10.43276]
[1780063055884,40.01,73099.79,5.0,-0.07447,5e-05,10.4343]
[1780063056684,40.01,73099.79,5.0,-0.07447,5e-05,10.4343]
[1780063058358,40.01,73101.84,5.0,-0.07438,5e-05,10.42412]
[1780063063498,40.01,73097.55,5.0,-0.07458,5e-05,10.44508]
[1780063063554,40.01,73097.55,5.0,-0.07458,5e-05,10.44508]
[1780063064544,40.01,73105.82,5.0,-0.07419,5e-05,10.40422]
[1780063065426,40.01,73108.43,5.0,-0.07406,5e-05,10.39137]
[1780063070859,40.01,73109.9,5.0,-0.07399,5e-05,10.38431]
[1780063071700,40.01,73110.14,5.0,-0.07398,5e-05,10.38317]
[1780063071935,40.01,73110.14,5.0,-0.07398,5e-05,10.38317]
[1780063071947,40.01,73114.67,5.0,-0.07377,5e-05,10.36093]
[1780063074105,40.01,73126.57,5.0,-0.07321,5e-05,10.30222]
[1780063079604,40.01,73126.03,5.0,-0.07322,5e-05,10.30366]
[1780063080440,40.01,73126.03,5.0,-0.07322,5e-05,10.30366]
[1780063080841,40.01,73126.03,5.0,-0.07322,5e-05,10.30366]
[1780063080902,40.01,73122.22,5.0,-0.0734,5e-05,10.32218]
[1780063086904,40.01,73115.92,5.0,-0.0737,5e-05,10.35375]
[1780063092960,40.01,73114.33,5.0,-0.07378,5e-05,10.36221]
[1780063095777,40.01,73109.9,5.0,-0.07399,5e-05,10.38427]
[1780063101776,40.01,73099.71,5.0,-0.07448,5e-05,10.43455]
[1780063106811,40.01,73095.69,5.0,-0.07467,5e-05,10.45417]
[1780063111846,40.01,73095.81,5.0,-0.07464,5e-05,10.45033]
[1780063116883,40.01,73088.94,5.0,-0.07496,5e-05,10.48394]
[1780063121918,40.01,73092.04,5.0,-0.07481,5e-05,10.46803]
[1780063126953,40.01,73091.89,5.0,-0.07481,5e-05,10.46828]
[1780063131823,40.01,73092.26,5.0,-0.07479,5e-05,10.46607]
[1780063133181,40.01,73091.37,5.0,-0.07483,5e-05,10.47037]
[1780063140044,40.0,73089.67,5.0,-0.07491,5e-05,10.47787]
[1780063143059,40.0,73089.02,5.0,-0.07493,5e-05,10.48084]
[1780063143903,40.0,73083.71,5.0,-0.07519,5e-05,10.50702]
[1780063149107,40.0,73083.18,5.0,-0.0752,5e-05,10.50866]
[1780063154144,40.0,73082.38,5.0,-0.07523,5e-05,10.51185]
[1780063159180,40.0,73075.4,5.0,-0.07556,5e-05,10.54561]
[1780063164295,40.0,73073.04,5.0,-0.07567,5e-05,10.55648]
[1780063165124,40.0,73068.04,5.0,-0.0759,5e-05,10.58111]
[1780063167829,39.99,73057.67,5.0,-0.07635,5e-05,10.62695]
[1780063168196,39.99,73057.67,5.0,-0.07635,5e-05,10.62695]
[1780063168408,39.98,73051.01,5.0,-0.07667,5e-05,10.65988]
[1780063168508,39.98,73051.01,5.0,-0.07667,5e-05,10.65988]
[1780063168698,39.98,73051.01,5.0,-0.07667,5e-05,10.65988]
[1780063168913,39.98,73051.01,5.0,-0.07667,5e-05,10.65988]
[1780063169515,39.98,73039.13,5.0,-0.07725,5e-05,10.71896]
[1780063172608,39.98,73033.93,5.0,-0.07747,5e-05,10.74073]
[1780063173074,39.98,73033.93,5.0,-0.07747,5e-05,10.74073]
[1780063173431,39.98,73032.52,5.0,-0.07754,5e-05,10.74732]
[1780063176210,39.98,73032.26,5.0,-0.07754,5e-05,10.74759]
[1780063178246,39.98,73031.11,5.0,-0.07759,5e-05,10.75285]
[1780063178776,39.98,73031.23,5.0,-0.07757,5e-05,10.7512]
[1780063179744,39.97,73031.08,5.0,-0.07758,5e-05,10.75143]
[1780063181835,39.97,73029.74,5.0,-0.07763,5e-05,10.75711]
[1780063187383,39.97,73027.61,5.0,-0.0777,5e-05,10.76412]
[1780063189453,39.96,73028.86,5.0,-0.07764,5e-05,10.75731]
[1780063195439,39.96,73025.72,5.0,-0.07776,5e-05,10.76952]
[1780063196928,39.96,73025.72,5.0,-0.07776,5e-05,10.76952]
[1780063199398,39.95,73028.84,5.0,-0.07759,5e-05,10.75229]
[1780063199607,39.95,73028.84,5.0,-0.07759,5e-05,10.75229]
[1780063200188,39.95,73028.84,5.0,-0.07759,5e-05,10.75229]
[1780063200615,39.95,73038.49,5.0,-0.07711,5e-05,10.70339]
[1780063200807,39.95,73038.49,5.0,-0.07711,5e-05,10.70339]
[1780063200959,39.95,73038.49,5.0,-0.07711,5e-05,10.70339]
[1780063201016,39.95,73038.49,5.0,-0.07711,5e-05,10.70339]
[1780063201021,39.95,73038.49,5.0,-0.07711,5e-05,10.70339]
[1780063201500,39.95,73041.84,5.0,-0.07695,5e-05,10.68662]
[1780063201950,39.95,73041.84,5.0,-0.07695,5e-05,10.68662]
[1780063202551,39.95,73052.89,5.0,-0.0764,5e-05,10.63095]
[1780063205022,39.95,73055.12,5.0,-0.07629,5e-05,10.61893]
[1780063205297,39.95,73055.12,5.0,-0.07629,5e-05,10.61893]
[1780063205790,39.95,73055.32,5.0,-0.07628,5e-05,10.61793]
[1780063206695,39.95,73063.36,5.0,-0.07589,5e-05,10.57757]
[1780063207901,39.95,73044.86,5.0,-0.07678,5e-05,10.66944]
[1780063208425,39.95,73044.86,5.0,-0.07678,5e-05,10.66944]
[1780063209303,39.95,73044.86,5.0,-0.07678,5e-05,10.66944]
[1780063209693,39.95,73043.74,5.0,-0.07683,5e-05,10.67468]
[1780063209696,39.95,73043.74,5.0,-0.07683,5e-05,10.67468]
[1780063210835,39.95,73044.62,5.0,-0.07678,5e-05,10.6699]
[1780063212017,39.95,73042.99,5.0,-0.07686,5e-05,10.67769]
[1780063212828,39.95,73042.44,5.0,-0.07688,5e-05,10.67967]
[1780063213835,39.95,73037.7,5.0,-0.07711,5e-05,10.7034]
[1780063219614,39.94,73039.17,5.0,-0.07701,5e-05,10.69314]
[1780063223193,39.94,73039.04,5.0,-0.07701,5e-05,10.693]
[1780063223682,39.94,73038.9,5.0,-0.07701,5e-05,10.69291]
[1780063226588,39.94,73048.35,5.0,-0.07654,5e-05,10.64495]
[1780063226664,39.94,73048.35,5.0,-0.07654,5e-05,10.64495]
[1780063226925,39.94,73048.35,5.0,-0.07654,5e-05,10.64495]
[1780063226971,39.94,73067.51,5.0,-0.07561,5e-05,10.5491]
[1780063227442,39.94,73067.51,5.0,-0.07561,5e-05,10.5491]
[1780063227643,39.94,73067.51,5.0,-0.07561,5e-05,10.5491]
[1780063229891,39.94,73066.11,5.0,-0.07568,5e-05,10.55572]
[1780063229896,39.94,73066.11,5.0,-0.07568,5e-05,10.55572]
[1780063229993,39.94,73066.11,5.0,-0.07568,5e-05,10.55572]
[1780063230181,39.94,73065.18,5.0,-0.07572,5e-05,10.56018]
[1780063230845,39.94,73065.18,5.0,-0.07572,5e-05,10.56018]
[1780063230863,39.94,73065.18,5.0,-0.07572,5e-05,10.56018]
[1780063231426,39.93,73069.84,5.0,-0.07549,5e-05,10.53645]
[1780063234029,39.93,73069.88,5.0,-0.07546,5e-05,10.53234]
[1780063234032,39.93,73069.88,5.0,-0.07546,5e-05,10.53234]
[1780063234114,39.93,73069.62,5.0,-0.07547,5e-05,10.53313]
[1780063239588,39.93,73074.02,5.0,-0.07525,5e-05,10.51029]
[1780063243307,39.93,73082.2,5.0,-0.07486,5e-05,10.46951]
[1780063243312,39.93,73082.2,5.0,-0.07486,5e-05,10.46951]
[1780063243372,39.93,73084.18,5.0,-0.07476,5e-05,10.45963]
[1780063247226,39.93,73088.16,5.0,-0.07456,5e-05,10.4392]
[1780063247784,39.93,73092.12,5.0,-0.07437,5e-05,10.41892]
[1780063253859,39.92,73092.74,5.0,-0.07432,5e-05,10.41408]
[1780063254645,39.92,73092.74,5.0,-0.07432,5e-05,10.41408]
[1780063254649,39.92,73092.74,5.0,-0.07432,5e-05,10.41408]
[1780063254866,39.92,73093.17,5.0,-0.0743,5e-05,10.41163]
[1780063258125,39.92,73093.12,5.0,-0.0743,5e-05,10.41197]
[1780063259748,39.92,73073.84,5.0,-0.07522,5e-05,10.50752]
[1780063260682,39.92,73068.08,5.0,-0.0755,5e-05,10.53605]
[1780063262416,39.92,73058.97,5.0,-0.07593,5e-05,10.58106]
[1780063262473,39.92,73058.97,5.0,-0.07593,5e-05,10.58106]
[1780063263041,39.92,73058.97,5.0,-0.07593,5e-05,10.58106]
[1780063266223,39.92,73046.07,5.0,-0.07655,5e-05,10.64464]
[1780063266753,39.92,73045.13,5.0,-0.07659,5e-05,10.6487]
[1780063267415,39.92,73042.35,5.0,-0.07673,5e-05,10.66261]
[1780063271983,39.92,73026.02,5.0,-0.07751,5e-05,10.74291]
[1780063272190,39.92,73026.02,5.0,-0.07751,5e-05,10.74291]
[1780063273980,39.91,73025.13,5.0,-0.07755,5e-05,10.74644]
[1780063276697,39.91,73022.78,5.0,-0.07765,5e-05,10.75682]
[1780063276908,39.91,73022.78,5.0,-0.07765,5e-05,10.75682]
[1780063277299,39.91,73022.78,5.0,-0.07765,5e-05,10.75682]
[1780063277335,39.91,73017.14,5.0,-0.07792,5e-05,10.78471]
[1780063281065,39.91,73031.38,5.0,-0.07722,5e-05,10.71263]
[1780063286103,39.91,73023.95,5.0,-0.07758,5e-05,10.74969]
[1780063290924,39.91,73023.22,5.0,-0.07761,5e-05,10.75299]
[1780063291540,39.91,73017.9,5.0,-0.07785,5e-05,10.7767]
[1780063291886,39.91,73017.9,5.0,-0.07785,5e-05,10.7767]
[1780063293081,39.91,73016.21,5.0,-0.07794,5e-05,10.78512]
[1780063295090,39.91,73014.31,5.0,-0.07803,5e-05,10.7944]
[1780063300202,39.91,73010.73,5.0,-0.0782,5e-05,10.81143]
[1780063301174,39.91,73010.73,5.0,-0.0782,5e-05,10.81143]
[1780063301568,39.9,73011.36,5.0,-0.07816,5e-05,10.80787]
[1780063305999,39.9,73012.16,5.0,-0.07812,5e-05,10.80335]
[1780063307053,39.9,73011.98,5.0,-0.07812,5e-05,10.80392]
[1780063312291,39.9,73011.68,5.0,-0.07813,5e-05,10.80435]
[1780063313126,39.9,73011.68,5.0,-0.07813,5e-05,10.80435]
[1780063315433,39.9,73010.47,5.0,-0.07818,5e-05,10.81006]
[1780063316363,39.9,73010.8,5.0,-0.07816,5e-05,10.8082]
[1780063316784,39.9,73012.14,5.0,-0.0781,5e-05,10.80126]
[1780063318327,39.9,73011.69,5.0,-0.07812,5e-05,10.80336]
[1780063320197,39.9,73014.84,5.0,-0.07796,5e-05,10.78713]
[1780063325392,39.9,73005.72,5.0,-0.0784,5e-05,10.83188]
[1780063330403,39.89,73005.82,5.0,-0.07838,5e-05,10.83051]
[1780063335462,39.89,73002.46,5.0,-0.07854,5e-05,10.84614]
[1780063337475,39.89,73002.37,5.0,-0.07854,5e-05,10.84636]
[1780063340383,39.89,73002.3,5.0,-0.07854,5e-05,10.84626]
[1780063340962,39.89,73002.17,5.0,-0.07854,5e-05,10.84647]
[1780063343066,39.89,73007.05,5.0,-0.0783,5e-05,10.8216]
[1780063343859,39.89,73007.82,5.0,-0.07826,5e-05,10.81753]
[1780063349795,39.89,73014.46,5.0,-0.07792,5e-05,10.78323]
[1780063350125,39.89,73014.46,5.0,-0.07792,5e-05,10.78323]
[1780063350189,39.89,73014.46,5.0,-0.07792,5e-05,10.78323]
[1780063350225,39.89,73014.46,5.0,-0.07792,5e-05,10.78323]
[1780063350318,39.89,73014.46,5.0,-0.07792,5e-05,10.78323]
[1780063350872,39.89,73014.95,5.0,-0.07789,5e-05,10.78051]
[1780063350979,39.89,73014.95,5.0,-0.07789,5e-05,10.78051]
[1780063351156,39.89,73014.95,5.0,-0.07789,5e-05,10.78051]
[1780063351277,39.89,73014.95,5.0,-0.07789,5e-05,10.78051]
[1780063351396,39.89,73029.7,5.0,-0.07715,5e-05,10.703]
[1780063351904,39.89,73029.7,5.0,-0.07715,5e-05,10.703]
[1780063352736,39.89,73038.76,5.0,-0.0767,5e-05,10.65726]
[1780063353607,39.89,73042.69,5.0,-0.07651,5e-05,10.63759]
[1780063357578,39.88,73043.48,5.0,-0.07646,5e-05,10.63246]
[1780063357659,39.88,73043.48,5.0,-0.07646,5e-05,10.63246]
[1780063357909,39.88,73043.48,5.0,-0.07646,5e-05,10.63246]
[1780063358161,39.88,73043.48,5.0,-0.07646,5e-05,10.63246]
[1780063358376,39.88,73043.48,5.0,-0.07646,5e-05,10.63246]
[1780063359425,39.88,73044.68,5.0,-0.0764,5e-05,10.62589]
[1780063361440,39.88,73048.59,5.0,-0.0762,5e-05,10.60609]
[1780063361444,39.88,73048.59,5.0,-0.0762,5e-05,10.60609]
[1780063362767,39.88,73051.29,5.0,-0.07607,5e-05,10.5921]
[1780063363034,39.88,73051.29,5.0,-0.07607,5e-05,10.5921]
[1780063363070,39.88,73051.29,5.0,-0.07607,5e-05,10.5921]
[1780063363187,39.88,73051.29,5.0,-0.07607,5e-05,10.5921]
[1780063368698,39.88,73061.18,5.0,-0.07558,5e-05,10.5415]
[1780063371977,39.88,73061.35,5.0,-0.07557,5e-05,10.54036]
[1780063372073,39.88,73061.35,5.0,-0.07557,5e-05,10.54036]
[1780063373133,39.88,73062.43,5.0,-0.07551,5e-05,10.53484]
[1780063378768,39.88,73074.11,5.0,-0.07495,5e-05,10.47629]
[1780063383804,39.88,73070.14,5.0,-0.07513,5e-05,10.49567]
[1780063387959,39.88,73069.96,5.0,-0.07514,5e-05,10.49642]
[1780063388048,39.88,73069.96,5.0,-0.07514,5e-05,10.49642]
[1780063388459,39.88,73069.96,5.0,-0.07514,5e-05,10.49642]
[1780063393571,39.88,73086.53,5.0,-0.07435,5e-05,10.41427]
[1780063395043,39.88,73085.42,5.0,-0.0744,5e-05,10.41981]
[1780063395431,39.88,73085.42,5.0,-0.0744,5e-05,10.41981]
[1780063396088,39.88,73083.01,5.0,-0.07452,5e-05,10.4318]
[1780063397063,39.88,73072.47,5.0,-0.07502,5e-05,10.48409]
[1780063402939,39.88,73070.73,5.0,-0.0751,5e-05,10.49226]
[1780063406960,39.88,73067.56,5.0,-0.07525,5e-05,10.50777]
[1780063407925,39.87,73066.02,5.0,-0.07533,5e-05,10.51533]
[1780063412644,39.87,73059.44,5.0,-0.07562,5e-05,10.5446]
[1780063412965,39.87,73059.44,5.0,-0.07562,5e-05,10.5446]
[1780063418329,39.87,73044.23,5.0,-0.07634,5e-05,10.61936]
[1780063418722,39.87,73044.6,5.0,-0.07632,5e-05,10.61724]
[1780063419332,39.87,73044.6,5.0,-0.07632,5e-05,10.61724]
[1780063421917,39.87,73036.27,5.0,-0.07672,5e-05,10.65802]
[1780063422976,39.87,73031.88,5.0,-0.07693,5e-05,10.67933]
[1780063424029,39.87,73028.89,5.0,-0.07708,5e-05,10.69433]
[1780063427501,39.87,73030.11,5.0,-0.077,5e-05,10.68705]
[1780063427910,39.86,73029.67,5.0,-0.07702,5e-05,10.6885]
[1780063428738,39.86,73025.49,5.0,-0.07722,5e-05,10.70948]
[1780063429857,39.86,73024.49,5.0,-0.07727,5e-05,10.71409]
[1780063430153,39.86,73023.33,5.0,-0.07732,5e-05,10.7195]
[1780063435188,39.86,73015.14,5.0,-0.07772,5e-05,10.76037]
[1780063440223,39.86,73023.69,5.0,-0.0773,5e-05,10.71687]
[1780063445258,39.86,73024.18,5.0,-0.07727,5e-05,10.7142]
[1780063445617,39.86,73024.18,5.0,-0.07727,5e-05,10.7142]
[1780063448028,39.86,73036.69,5.0,-0.07666,5e-05,10.65136]
[1780063448281,39.86,73043.15,5.0,-0.07634,5e-05,10.61905]
[1780063453318,39.86,73051.38,5.0,-0.07593,5e-05,10.57656]
[1780063458354,39.86,73056.08,5.0,-0.07569,5e-05,10.55208]
[1780063463389,39.85,73054.59,5.0,-0.07576,5e-05,10.55875]
[1780063463802,39.85,73054.59,5.0,-0.07576,5e-05,10.55875]
[1780063463884,39.85,73054.59,5.0,-0.07576,5e-05,10.55875]
[1780063464739,39.85,73064.2,5.0,-0.07529,5e-05,10.51057]
[1780063464880,39.85,73064.2,5.0,-0.07529,5e-05,10.51057]
[1780063467632,39.85,73068.71,5.0,-0.07507,5e-05,10.488]
[1780063473459,39.85,73060.23,5.0,-0.07546,5e-05,10.527]
[1780063478494,39.85,73056.41,5.0,-0.07564,5e-05,10.54531]
[1780063481494,39.85,73056.71,5.0,-0.07562,5e-05,10.54356]
[1780063482243,39.85,73049.67,5.0,-0.07596,5e-05,10.57856]
[1780063488564,39.85,73064.53,5.0,-0.07524,5e-05,10.5037]
[1780063493599,39.85,73063.74,5.0,-0.07527,5e-05,10.50725]
[1780063498634,39.85,73063.79,5.0,-0.07526,5e-05,10.5066]
[1780063503669,39.85,73062.58,5.0,-0.07532,5e-05,10.51224]
[1780063506930,39.85,73066.46,5.0,-0.07513,5e-05,10.49277]
[1780063512762,39.85,73064.95,5.0,-0.0752,5e-05,10.49985]
[1780063517797,39.85,73054.47,5.0,-0.0757,5e-05,10.55153]
[1780063521204,39.85,73055.07,5.0,-0.07567,5e-05,10.54827]
[1780063521474,39.84,73040.74,5.0,-0.07636,5e-05,10.61973]
[1780063522138,39.84,73040.74,5.0,-0.07636,5e-05,10.61973]
[1780063527869,39.84,73041.12,5.0,-0.07633,5e-05,10.61596]
[1780063529022,39.84,73041.12,5.0,-0.07633,5e-05,10.61596]
[1780063534918,39.84,73045.49,5.0,-0.07608,5e-05,10.58961]
[1780063539953,39.84,73041.07,5.0,-0.07629,5e-05,10.61072]
[1780063544988,39.83,73041.91,5.0,-0.07623,5e-05,10.60536]
[1780063548555,39.83,73040.57,5.0,-0.07629,5e-05,10.6116]
[1780063549266,39.83,73040.75,5.0,-0.07628,5e-05,10.61021]
[1780063552021,39.83,73023.96,5.0,-0.0771,5e-05,10.69378]
[1780063552196,39.83,73023.96,5.0,-0.0771,5e-05,10.69378]
[1780063552262,39.83,73023.96,5.0,-0.0771,5e-05,10.69378]
[1780063552325,39.83,73023.2,5.0,-0.07713,5e-05,10.69722]
[1780063553262,39.83,73023.2,5.0,-0.07713,5e-05,10.69722]
[1780063553356,39.83,73023.2,5.0,-0.07713,5e-05,10.69722]
[1780063553512,39.83,73023.2,5.0,-0.07713,5e-05,10.69722]
[1780063553553,39.83,73006.99,5.0,-0.07793,5e-05,10.77884]
[1780063553713,39.83,73006.99,5.0,-0.07793,5e-05,10.77884]
[1780063555875,39.83,72999.29,5.0,-0.07831,5e-05,10.81827]
[1780063556200,39.83,72999.29,5.0,-0.07831,5e-05,10.81827]
[1780063556640,39.83,73000.22,5.0,-0.07827,5e-05,10.81339]
[1780063557990,39.83,72999.29,5.0,-0.07831,5e-05,10.81791]
[1780063558417,39.83,72999.29,5.0,-0.07831,5e-05,10.81791]
[1780063558496,39.83,72999.29,5.0,-0.07831,5e-05,10.81791]
[1780063558588,39.83,72996.11,5.0,-0.07847,5e-05,10.83378]
[1780063559585,39.83,72982.56,5.0,-0.07914,5e-05,10.90246]
[1780063559997,39.83,72982.56,5.0,-0.07914,5e-05,10.90246]
[1780063562021,39.83,72980.47,5.0,-0.07925,5e-05,10.91308]
[1780063562061,39.83,72980.47,5.0,-0.07925,5e-05,10.91308]
[1780063562703,39.83,72981.47,5.0,-0.0792,5e-05,10.90801]
[1780063564127,39.83,72995.49,5.0,-0.07849,5e-05,10.8364]
[1780063569279,39.83,72987.07,5.0,-0.0789,5e-05,10.87805]
[1780063575204,39.82,72977.51,5.0,-0.07936,5e-05,10.92437]
[1780063579639,39.82,72972.48,5.0,-0.0796,5e-05,10.94886]
[1780063579643,39.82,72972.05,5.0,-0.07962,5e-05,10.95027]
[1780063583512,39.82,72957.5,5.0,-0.08035,5e-05,11.024]
[1780063584994,39.82,72956.83,5.0,-0.08037,5e-05,11.0259]
[1780063585671,39.82,72956.83,5.0,-0.08037,5e-05,11.0259]
[1780063590417,39.81,72948.41,5.0,-0.08079,5e-05,11.06791]
[1780063593000,39.81,72947.23,5.0,-0.08082,5e-05,11.07035]
[1780063595608,39.81,72947.42,5.0,-0.08081,5e-05,11.06897]
[1780063596427,39.81,72947.38,5.0,-0.08081,5e-05,11.06879]
[1780063596704,39.81,72947.38,5.0,-0.08081,5e-05,11.06879]
[1780063598164,39.81,72944.53,5.0,-0.08095,5e-05,11.08316]
[1780063599789,39.81,72941.48,5.0,-0.0811,5e-05,11.09835]
[1780063601528,39.81,72936.92,5.0,-0.08133,5e-05,11.1215]
[1780063606389,39.81,72929.14,5.0,-0.08172,5e-05,11.16008]
[1780063606924,39.81,72927.86,5.0,-0.08178,5e-05,11.16635]
[1780063607700,39.81,72913.87,5.0,-0.0825,5e-05,11.23765]
[1780063611379,39.8,72915.3,5.0,-0.08241,5e-05,11.22891]
[1780063613843,39.8,72926.03,5.0,-0.08185,5e-05,11.17285]
[1780063614309,39.8,72926.03,5.0,-0.08185,5e-05,11.17285]
[1780063614884,39.8,72921.42,5.0,-0.08208,5e-05,11.19617]
[1780063615640,39.8,72921.42,5.0,-0.08208,5e-05,11.19617]
[1780063617400,39.8,72926.49,5.0,-0.08181,5e-05,11.16934]
[1780063618276,39.8,72925.8,5.0,-0.08184,5e-05,11.17251]
[1780063619260,39.8,72930.4,5.0,-0.0816,5e-05,11.14852]
[1780063621841,39.8,72918.7,5.0,-0.08219,5e-05,11.2073]
[1780063622243,39.8,72918.7,5.0,-0.08219,5e-05,11.2073]
[1780063623206,39.79,72927.72,5.0,-0.08172,5e-05,11.16049]
[1780063624429,39.79,72931.53,5.0,-0.08152,5e-05,11.14057]
[1780063625049,39.79,72927.24,5.0,-0.08175,5e-05,11.1626]
[1780063626050,39.79,72916.53,5.0,-0.08229,5e-05,11.21701]
[1780063627191,39.79,72907.32,5.0,-0.08277,5e-05,11.26449]
[1780063627505,39.79,72907.32,5.0,-0.08277,5e-05,11.26449]
[1780063628154,39.79,72900.62,5.0,-0.08311,5e-05,11.29814]
[1780063633874,39.78,72908.49,5.0,-0.08266,5e-05,11.25401]
[1780063633887,39.78,72908.49,5.0,-0.08266,5e-05,11.25401]
[1780063634915,39.78,72912.63,5.0,-0.08244,5e-05,11.23215]
[1780063637367,39.78,72911.93,5.0,-0.08248,5e-05,11.23529]
[1780063637740,39.78,72911.93,5.0,-0.08248,5e-05,11.23529]
[1780063639610,39.78,72914.96,5.0,-0.08231,5e-05,11.2183]
[1780063643600,39.78,72905.6,5.0,-0.08277,5e-05,11.26472]
[1780063644270,39.78,72904.33,5.0,-0.08283,5e-05,11.27076]
[1780063645133,39.77,72897.97,5.0,-0.08316,5e-05,11.30311]
[1780063648223,39.77,72898.45,5.0,-0.08312,5e-05,11.29891]
[1780063651236,39.77,72894.98,5.0,-0.08328,5e-05,11.31516]
[1780063652266,39.77,72892.84,5.0,-0.08337,5e-05,11.32265]
[1780063657796,39.76,72892.59,5.0,-0.08335,5e-05,11.32037]
[1780063662833,39.75,72890.53,5.0,-0.08342,5e-05,11.328]
[1780063664529,39.75,72890.53,5.0,-0.08342,5e-05,11.328]
[1780063665154,39.75,72890.43,5.0,-0.08342,5e-05,11.32791]
[1780063670890,39.74,72883.34,5.0,-0.08375,5e-05,11.36013]
[1780063672658,39.74,72883.34,5.0,-0.08375,5e-05,11.36013]
[1780063674119,39.74,72884.16,5.0,-0.08369,5e-05,11.35457]
[1780063679954,39.73,72885.42,5.0,-0.08359,5e-05,11.34366]
[1780063682577,39.73,72886.28,5.0,-0.08353,5e-05,11.33857]
[1780063686577,39.73,72893.32,5.0,-0.08314,5e-05,11.29983]
[1780063686629,39.73,72893.32,5.0,-0.08314,5e-05,11.29983]
[1780063687182,39.73,72897.9,5.0,-0.0829,5e-05,11.27557]
[1780063687274,39.73,72897.9,5.0,-0.0829,5e-05,11.27557]
[1780063693592,39.72,72895.0,5.0,-0.08302,5e-05,11.28757]
[1780063696894,39.72,72889.6,5.0,-0.08328,5e-05,11.31329]
[1780063699441,39.72,72887.13,5.0,-0.0834,5e-05,11.32493]
[1780063700025,39.71,72876.67,5.0,-0.08394,5e-05,11.37862]
[1780063700526,39.71,72876.67,5.0,-0.08394,5e-05,11.37862]
[1780063700629,39.71,72870.45,5.0,-0.08426,5e-05,11.41029]
[1780063705777,39.71,72869.75,5.0,-0.08429,5e-05,11.41241]
[1780063711234,39.71,72855.11,5.0,-0.08504,5e-05,11.48623]
[1780063717416,39.7,72846.2,5.0,-0.08546,5e-05,11.5268]
[1780063722973,39.69,72847.0,5.0,-0.08539,5e-05,11.51964]
[1780063727091,39.69,72847.14,5.0,-0.08536,5e-05,11.51696]
[1780063727818,39.69,72847.14,5.0,-0.08536,5e-05,11.51696]
[1780063728817,39.69,72838.58,5.0,-0.08581,5e-05,11.56052]
[1780063730154,39.69,72836.78,5.0,-0.0859,5e-05,11.56995]
[1780063730193,39.69,72836.78,5.0,-0.0859,5e-05,11.56995]
[1780063730882,39.69,72836.78,5.0,-0.0859,5e-05,11.56995]
[1780063730631,39.69,72808.85,5.0,-0.08741,5e-05,11.71653]
[1780063730992,39.69,72808.85,5.0,-0.08741,5e-05,11.71653]
[1780063731184,39.69,72808.85,5.0,-0.08741,5e-05,11.71653]
[1780063732369,39.69,72796.94,5.0,-0.08805,5e-05,11.77892]
[1780063732601,39.69,72796.94,5.0,-0.08805,5e-05,11.77892]
[1780063733089,39.69,72792.34,5.0,-0.0883,5e-05,11.80269]
[1780063733273,39.69,72792.34,5.0,-0.0883,5e-05,11.80269]
[1780063734077,39.68,72790.18,5.0,-0.08841,5e-05,11.81353]
[1780063734264,39.68,72790.18,5.0,-0.08841,5e-05,11.81353]
[1780063734747,39.68,72790.18,5.0,-0.08841,5e-05,11.81353]
[1780063735268,39.68,72794.0,5.0,-0.08819,5e-05,11.79214]
[1780063736975,39.68,72810.22,5.0,-0.0873,5e-05,11.70604]
[1780063741538,39.68,72795.27,5.0,-0.08809,5e-05,11.78296]
[1780063741565,39.68,72795.27,5.0,-0.08809,5e-05,11.78296]
[1780063742160,39.68,72798.18,5.0,-0.08793,5e-05,11.76702]
[1780063742720,39.68,72798.18,5.0,-0.08793,5e-05,11.76702]
[1780063742763,39.68,72798.18,5.0,-0.08793,5e-05,11.76702]
[1780063742854,39.68,72820.34,5.0,-0.08672,5e-05,11.64966]
[1780063742953,39.68,72820.34,5.0,-0.08672,5e-05,11.64966]
[1780063743432,39.68,72820.34,5.0,-0.08672,5e-05,11.64966]
[1780063743583,39.68,72820.34,5.0,-0.08672,5e-05,11.64966]
[1780063743604,39.67,72834.92,5.0,-0.08593,5e-05,11.57272]
[1780063744404,39.67,72834.92,5.0,-0.08593,5e-05,11.57272]
[1780063744704,39.67,72834.92,5.0,-0.08593,5e-05,11.57272]
[1780063745812,39.67,72827.9,5.0,-0.08631,5e-05,11.60899]
[1780063749765,39.67,72815.88,5.0,-0.08693,5e-05,11.66955]
[1780063750638,39.67,72817.83,5.0,-0.08681,5e-05,11.65857]
[1780063752053,39.66,72829.16,5.0,-0.08619,5e-05,11.59769]
[1780063752693,39.66,72829.16,5.0,-0.08619,5e-05,11.59769]
[1780063755994,39.66,72842.2,5.0,-0.08547,5e-05,11.52719]
[1780063756519,39.66,72842.2,5.0,-0.08547,5e-05,11.52719]
[1780063756852,39.66,72858.05,5.0,-0.08462,5e-05,11.44349]
[1780063759879,39.66,72872.14,5.0,-0.08387,5e-05,11.36922]
[1780063761554,39.66,72873.99,5.0,-0.08377,5e-05,11.35959]
[1780063766558,39.66,72875.7,5.0,-0.08367,5e-05,11.34964]
[1780063771628,39.65,72870.99,5.0,-0.08388,5e-05,11.36952]
[1780063776664,39.65,72873.62,5.0,-0.08373,5e-05,11.35468]
[1780063779500,39.65,72873.91,5.0,-0.08371,5e-05,11.35274]
[1780063780495,39.65,72873.42,5.0,-0.08374,5e-05,11.35508]
[1780063785727,39.65,72873.38,5.0,-0.08373,5e-05,11.35399]
[1780063790844,39.64,72870.1,5.0,-0.08389,5e-05,11.37021]
[1780063796302,39.64,72863.62,5.0,-0.08421,5e-05,11.40214]
[1780063800968,39.64,72843.35,5.0,-0.08527,5e-05,11.50631]
[1780063801208,39.64,72843.35,5.0,-0.08527,5e-05,11.50631]
[1780063801259,39.64,72843.35,5.0,-0.08527,5e-05,11.50631]
[1780063801679,39.64,72843.35,5.0,-0.08527,5e-05,11.50631]
[1780063801840,39.64,72823.7,5.0,-0.08633,5e-05,11.60939]
[1780063802368,39.64,72823.7,5.0,-0.08633,5e-05,11.60939]
[1780063803557,39.64,72817.5,5.0,-0.08666,5e-05,11.64188]
[1780063803970,39.64,72817.5,5.0,-0.08666,5e-05,11.64188]
[1780063806806,39.64,72815.1,5.0,-0.08678,5e-05,11.6532]
[1780063807571,39.63,72814.81,5.0,-0.08679,5e-05,11.65438]
[1780063808427,39.63,72810.89,5.0,-0.087,5e-05,11.67467]
[1780063809800,39.63,72815.45,5.0,-0.08675,5e-05,11.65065]
[1780063809847,39.63,72815.45,5.0,-0.08675,5e-05,11.65065]
[1780063809897,39.63,72830.92,5.0,-0.08591,5e-05,11.56893]
[1780063810258,39.63,72830.92,5.0,-0.08591,5e-05,11.56893]
[1780063811370,39.63,72833.4,5.0,-0.08577,5e-05,11.55535]
[1780063813815,39.63,72830.93,5.0,-0.0859,5e-05,11.56786]
[1780063813925,39.63,72831.32,5.0,-0.08588,5e-05,11.56559]
[1780063816952,39.63,72854.65,5.0,-0.08462,5e-05,11.44238]
[1780063817209,39.63,72854.65,5.0,-0.08462,5e-05,11.44238]
[1780063818552,39.63,72860.78,5.0,-0.08429,5e-05,11.40958]
[1780063823560,39.62,72861.02,5.0,-0.08426,5e-05,11.4068]
[1780063829041,39.62,72864.56,5.0,-0.08406,5e-05,11.38643]
[1780063830042,39.62,72864.56,5.0,-0.08406,5e-05,11.38643]
[1780063835882,39.62,72869.77,5.0,-0.08375,5e-05,11.35477]
[1780063841126,39.62,72858.23,5.0,-0.08434,5e-05,11.4134]
[1780063846168,39.61,72858.64,5.0,-0.08431,5e-05,11.40963]
[1780063851873,39.61,72854.99,5.0,-0.08449,5e-05,11.42736]
[1780063856173,39.61,72851.56,5.0,-0.08465,5e-05,11.4434]
[1780063856239,39.61,72849.84,5.0,-0.08474,5e-05,11.452]
[1780063861993,39.6,72847.26,5.0,-0.08487,5e-05,11.46514]
[1780063862950,39.6,72857.36,5.0,-0.08433,5e-05,11.4122]
[1780063863242,39.6,72857.36,5.0,-0.08433,5e-05,11.4122]
[1780063863732,39.6,72857.36,5.0,-0.08433,5e-05,11.4122]
[1780063863884,39.6,72874.94,5.0,-0.0834,5e-05,11.32027]
[1780063864553,39.6,72874.94,5.0,-0.0834,5e-05,11.32027]
[1780063864731,39.6,72856.35,5.0,-0.08438,5e-05,11.41694]
[1780063866101,39.6,72851.68,5.0,-0.08463,5e-05,11.44132]
[1780063866645,39.6,72851.68,5.0,-0.08463,5e-05,11.44132]
[1780063868040,39.6,72856.37,5.0,-0.08438,5e-05,11.41677]
[1780063868067,39.6,72853.36,5.0,-0.08454,5e-05,11.43243]
[1780063873423,39.6,72855.75,5.0,-0.0844,5e-05,11.41861]
[1780063873443,39.6,72855.75,5.0,-0.0844,5e-05,11.41861]
[1780063879406,39.6,72854.18,5.0,-0.08446,5e-05,11.42446]
[1780063884441,39.59,72852.83,5.0,-0.08451,5e-05,11.42968]
[1780063888935,39.59,72856.44,5.0,-0.08431,5e-05,11.40979]
[1780063894566,39.59,72864.68,5.0,-0.08384,5e-05,11.36211]
[1780063895299,39.59,72858.67,5.0,-0.08415,5e-05,11.3932]
[1780063895338,39.59,72858.67,5.0,-0.08415,5e-05,11.3932]
[1780063895593,39.59,72858.15,5.0,-0.08418,5e-05,11.39562]
[1780063899056,39.59,72862.44,5.0,-0.08395,5e-05,11.3734]
[1780063899918,39.59,72860.45,5.0,-0.08406,5e-05,11.38383]
[1780063900045,39.59,72844.6,5.0,-0.0849,5e-05,11.46665]
[1780063900357,39.59,72844.6,5.0,-0.0849,5e-05,11.46665]
[1780063906023,39.59,72849.51,5.0,-0.08464,5e-05,11.44073]
[1780063906096,39.59,72851.69,5.0,-0.08452,5e-05,11.42928]
[1780063906635,39.59,72851.69,5.0,-0.08452,5e-05,11.42928]
[1780063906736,39.59,72854.41,5.0,-0.08438,5e-05,11.41507]
[1780063910275,39.59,72852.3,5.0,-0.08449,5e-05,11.42608]
[1780063910645,39.59,72858.47,5.0,-0.08416,5e-05,11.39385]
[1780063916006,39.58,72865.33,5.0,-0.08379,5e-05,11.35694]
[1780063921723,39.58,72874.15,5.0,-0.08331,5e-05,11.30946]
[1780063926758,39.58,72872.52,5.0,-0.08339,5e-05,11.31706]
[1780063928703,39.58,72869.97,5.0,-0.08352,5e-05,11.33014]
[1780063928831,39.58,72860.85,5.0,-0.084,5e-05,11.37744]
[1780063930793,39.58,72851.7,5.0,-0.08448,5e-05,11.42526]
[1780063935822,39.58,72845.91,5.0,-0.08478,5e-05,11.45514]
[1780063940857,39.58,72850.69,5.0,-0.08453,5e-05,11.42984]
[1780063942460,39.58,72851.43,5.0,-0.08449,5e-05,11.42593]
[1780063947118,39.58,72869.95,5.0,-0.08351,5e-05,11.32932]
[1780063948941,39.58,72871.66,5.0,-0.08342,5e-05,11.32042]
[1780063949078,39.58,72873.02,5.0,-0.08335,5e-05,11.3136]
[1780063953905,39.58,72884.91,5.0,-0.0827,5e-05,11.24835]
[1780063954093,39.58,72884.91,5.0,-0.0827,5e-05,11.24835]
[1780063954185,39.58,72892.18,5.0,-0.08232,5e-05,11.21052]
[1780063954532,39.58,72892.18,5.0,-0.08232,5e-05,11.21052]
[1780063955022,39.58,72892.18,5.0,-0.08232,5e-05,11.21052]
[1780063955071,39.58,72903.72,5.0,-0.08173,5e-05,11.15073]
[1780063956998,39.58,72909.01,5.0,-0.08145,5e-05,11.12303]
[1780063962565,39.57,72913.39,5.0,-0.08121,5e-05,11.09893]
[1780063962951,39.57,72913.39,5.0,-0.08121,5e-05,11.09893]
[1780063963263,39.57,72915.51,5.0,-0.0811,5e-05,11.08778]
[1780063963912,39.57,72915.51,5.0,-0.0811,5e-05,11.08778]
[1780063964617,39.57,72916.6,5.0,-0.08104,5e-05,11.08175]
[1780063965729,39.57,72917.69,5.0,-0.08098,5e-05,11.07595]
[1780063965741,39.57,72917.69,5.0,-0.08098,5e-05,11.07595]
[1780063965790,39.57,72917.69,5.0,-0.08098,5e-05,11.07595]
[1780063970126,39.57,72915.76,5.0,-0.08107,5e-05,11.08514]
[1780063970482,39.57,72916.0,5.0,-0.08106,5e-05,11.08371]
[1780063974416,39.57,72915.67,5.0,-0.08107,5e-05,11.08464]
[1780063980133,39.57,72914.71,5.0,-0.0811,5e-05,11.0884]
[1780063985171,39.56,72909.33,5.0,-0.08137,5e-05,11.11494]
[1780063986057,39.56,72909.33,5.0,-0.08137,5e-05,11.11494]
[1780063988606,39.56,72907.11,5.0,-0.08148,5e-05,11.12562]
[1780063989556,39.56,72907.11,5.0,-0.08148,5e-05,11.12562]
[1780063989588,39.56,72907.11,5.0,-0.08148,5e-05,11.12562]
[1780063991182,39.56,72904.37,5.0,-0.08161,5e-05,11.13949]
[1780063991466,39.56,72904.47,5.0,-0.08161,5e-05,11.13866]
[1780063991602,39.56,72904.47,5.0,-0.08161,5e-05,11.13866]
[1780063992021,39.56,72904.47,5.0,-0.08161,5e-05,11.13866]
[1780063992778,39.56,72914.56,5.0,-0.08108,5e-05,11.08629]
[1780063994196,39.56,72922.13,5.0,-0.08069,5e-05,11.04707]
[1780063995536,39.56,72925.04,5.0,-0.08054,5e-05,11.03181]
[1780063998802,39.56,72925.81,5.0,-0.0805,5e-05,11.02745]
[1780063998983,39.56,72925.81,5.0,-0.0805,5e-05,11.02745]
[1780063999777,39.56,72925.31,5.0,-0.08052,5e-05,11.02989]
[1780064002362,39.56,72916.39,5.0,-0.08097,5e-05,11.07532]
[1780064003244,39.56,72910.29,5.0,-0.08129,5e-05,11.10656]
[1780064003309,39.56,72910.29,5.0,-0.08129,5e-05,11.10656]
[1780064009340,39.55,72906.36,5.0,-0.08147,5e-05,11.12488]
[1780064014375,39.55,72904.44,5.0,-0.08154,5e-05,11.13033]
[1780064019410,39.55,72906.14,5.0,-0.08143,5e-05,11.12006]
[1780064022384,39.55,72904.48,5.0,-0.08151,5e-05,11.12803]
[1780064026234,39.55,72907.11,5.0,-0.08137,5e-05,11.11348]
[1780064029158,39.54,72911.14,5.0,-0.08115,5e-05,11.09179]
[1780064034638,39.54,72912.49,5.0,-0.08107,5e-05,11.08324]
[1780064037624,39.54,72909.1,5.0,-0.08123,5e-05,11.09995]
[1780064042119,39.54,72907.41,5.0,-0.08131,5e-05,11.10753]
[1780064044620,39.54,72919.44,5.0,-0.08068,5e-05,11.04472]
[1780064050789,39.53,72919.53,5.0,-0.08067,5e-05,11.04319]
[1780064056792,39.53,72916.45,5.0,-0.08082,5e-05,11.05801]
[1780064061810,39.53,72916.21,5.0,-0.08082,5e-05,11.05831]
[1780064063120,39.53,72909.92,5.0,-0.08114,5e-05,11.09055]
[1780064063387,39.53,72907.63,5.0,-0.08126,5e-05,11.10212]
[1780064067027,39.53,72900.69,5.0,-0.08161,5e-05,11.1371]
[1780064067126,39.53,72900.69,5.0,-0.08161,5e-05,11.1371]
[1780064071640,39.52,72898.46,5.0,-0.08171,5e-05,11.14695]
[1780064071915,39.52,72898.46,5.0,-0.08171,5e-05,11.14695]
[1780064072680,39.52,72904.11,5.0,-0.08139,5e-05,11.1144]
[1780064072684,39.52,72904.11,5.0,-0.08139,5e-05,11.1144]
[1780064077842,39.51,72909.76,5.0,-0.08104,5e-05,11.07943]
[1780064081958,39.51,72902.65,5.0,-0.08138,5e-05,11.11316]
[1780064082849,39.51,72904.62,5.0,-0.08128,5e-05,11.10268]
[1780064087913,39.5,72905.76,5.0,-0.0812,5e-05,11.09512]
[1780064089728,39.5,72905.68,5.0,-0.0812,5e-05,11.09525]
[1780064089997,39.5,72905.68,5.0,-0.0812,5e-05,11.09525]
[1780064091158,39.5,72905.25,5.0,-0.08122,5e-05,11.09689]
[1780064091292,39.5,72905.25,5.0,-0.08122,5e-05,11.09689]
[1780064091300,39.5,72905.25,5.0,-0.08122,5e-05,11.09689]
[1780064091598,39.5,72904.48,5.0,-0.08126,5e-05,11.10058]
[1780064091650,39.5,72904.48,5.0,-0.08126,5e-05,11.10058]
[1780064092127,39.5,72904.48,5.0,-0.08126,5e-05,11.10058]
[1780064092538,39.5,72913.01,5.0,-0.08082,5e-05,11.05655]
[1780064093472,39.5,72911.04,5.0,-0.08092,5e-05,11.06649]
[1780064093780,39.5,72911.04,5.0,-0.08092,5e-05,11.06649]
[1780064098990,39.5,72909.1,5.0,-0.081,5e-05,11.07506]
[1780064102025,39.5,72909.79,5.0,-0.08096,5e-05,11.07104]
[1780064102817,39.5,72909.1,5.0,-0.081,5e-05,11.07437]
[1780064103715,39.5,72907.47,5.0,-0.08108,5e-05,11.08256]
[1780064103943,39.5,72907.47,5.0,-0.08108,5e-05,11.08256]
[1780064104068,39.5,72907.47,5.0,-0.08108,5e-05,11.08256]
[1780064104197,39.5,72907.47,5.0,-0.08108,5e-05,11.08256]
[1780064104572,39.5,72904.96,5.0,-0.08121,5e-05,11.0953]
[1780064105022,39.5,72904.96,5.0,-0.08121,5e-05,11.0953]
[1780064108205,39.49,72901.42,5.0,-0.08138,5e-05,11.11258]
[1780064111105,39.49,72904.46,5.0,-0.08122,5e-05,11.09634]
[1780064111327,39.49,72904.46,5.0,-0.08122,5e-05,11.09634]
[1780064111996,39.49,72913.42,5.0,-0.08075,5e-05,11.04985]
[1780064112088,39.49,72927.29,5.0,-0.08004,5e-05,10.97822]
[1780064112556,39.49,72927.29,5.0,-0.08004,5e-05,10.97822]
[1780064113899,39.49,72934.49,5.0,-0.07967,5e-05,10.94105]
[1780064114227,39.49,72948.01,5.0,-0.07899,5e-05,10.87179]
[1780064114634,39.49,72948.01,5.0,-0.07899,5e-05,10.87179]
[1780064116338,39.49,72953.72,5.0,-0.0787,5e-05,10.84261]
[1780064116475,39.49,72956.4,5.0,-0.07857,5e-05,10.82905]
[1780064117163,39.49,72956.4,5.0,-0.07857,5e-05,10.82905]
[1780064117183,39.5,72958.3,5.0,-0.07849,5e-05,10.82104]
[1780064122415,39.49,72969.85,5.0,-0.07788,5e-05,10.759]
[1780064123315,39.49,72969.85,5.0,-0.07788,5e-05,10.759]
[1780064124057,39.49,72958.48,5.0,-0.07845,5e-05,10.81688]
[1780064124177,39.49,72939.72,5.0,-0.07939,5e-05,10.91244]
[1780064129212,39.49,72937.54,5.0,-0.07949,5e-05,10.9223]
[1780064132009,39.48,72931.63,5.0,-0.07976,5e-05,10.94907]
[1780064132233,39.48,72929.79,5.0,-0.07985,5e-05,10.95819]
[1780064132969,39.48,72929.79,5.0,-0.07985,5e-05,10.95819]
[1780064133307,39.48,72924.24,5.0,-0.08013,5e-05,10.98638]
[1780064133402,39.48,72924.24,5.0,-0.08013,5e-05,10.98638]
[1780064133480,39.48,72924.24,5.0,-0.08013,5e-05,10.98638]
[1780064134256,39.48,72915.83,5.0,-0.08056,5e-05,11.02961]
[1780064134777,39.48,72915.83,5.0,-0.08056,5e-05,11.02961]
[1780064135025,39.48,72915.83,5.0,-0.08056,5e-05,11.02961]
[1780064137564,39.48,72928.07,5.0,-0.07993,5e-05,10.96636]
[1780064142785,39.48,72927.56,5.0,-0.07996,5e-05,10.96894]
[1780064143043,39.48,72927.56,5.0,-0.07996,5e-05,10.96894]
[1780064144769,39.48,72942.57,5.0,-0.0792,5e-05,10.89196]
[1780064150645,39.48,72943.42,5.0,-0.07916,5e-05,10.88833]
[1780064158652,39.49,72941.15,5.0,-0.07928,5e-05,10.90067]
[1780064161687,39.49,72939.57,5.0,-0.07937,5e-05,10.90898]
[1780064167483,39.49,72931.34,5.0,-0.07979,5e-05,10.95166]
[1780064171900,39.49,72930.79,5.0,-0.07982,5e-05,10.95452]
[1780064174884,39.49,72922.0,5.0,-0.08026,5e-05,10.99959]
[1780064180217,39.49,72911.42,5.0,-0.0808,5e-05,11.05346]
[1780064180422,39.49,72911.71,5.0,-0.08078,5e-05,11.05179]
[1780064185208,39.48,72911.44,5.0,-0.08079,5e-05,11.0523]
[1780064188389,39.48,72903.21,5.0,-0.08121,5e-05,11.09433]
[1780064188391,39.48,72903.21,5.0,-0.08121,5e-05,11.09433]
[1780064188503,39.48,72903.16,5.0,-0.08121,5e-05,11.09435]
[1780064189675,39.48,72906.38,5.0,-0.08104,5e-05,11.07726]
[1780064194768,39.48,72901.02,5.0,-0.08129,5e-05,11.10111]
[1780064200179,39.48,72898.6,5.0,-0.0814,5e-05,11.11236]
[1780064202212,39.48,72896.18,5.0,-0.08152,5e-05,11.12436]
[1780064203281,39.48,72896.11,5.0,-0.08152,5e-05,11.12445]
[1780064203341,39.48,72896.11,5.0,-0.08152,5e-05,11.12445]
[1780064208771,39.47,72902.53,5.0,-0.08117,5e-05,11.08972]
[1780064213806,39.47,72897.94,5.0,-0.0814,5e-05,11.11237]
[1780064218841,39.47,72897.12,5.0,-0.08143,5e-05,11.11541]
[1780064220218,39.47,72897.12,5.0,-0.08143,5e-05,11.11541]
[1780064222239,39.47,72885.81,5.0,-0.08201,5e-05,11.17353]
[1780064222864,39.47,72876.1,5.0,-0.08252,5e-05,11.22364]
[1780064222869,39.47,72863.84,5.0,-0.08316,5e-05,11.28706]
[1780064224066,39.47,72863.84,5.0,-0.08316,5e-05,11.28706]
[1780064224403,39.47,72863.84,5.0,-0.08316,5e-05,11.28706]
[1780064224428,39.47,72855.82,5.0,-0.08358,5e-05,11.32877]
[1780064224782,39.47,72855.82,5.0,-0.08358,5e-05,11.32877]
[1780064224962,39.47,72855.82,5.0,-0.08358,5e-05,11.32877]
[1780064225273,39.47,72855.82,5.0,-0.08358,5e-05,11.32877]
[1780064225340,39.47,72841.73,5.0,-0.08433,5e-05,11.40259]
[1780064227703,39.47,72829.49,5.0,-0.08498,5e-05,11.4668]
[1780064227799,39.47,72829.49,5.0,-0.08498,5e-05,11.4668]
[1780064229234,39.47,72828.4,5.0,-0.08504,5e-05,11.47244]
[1780064231306,39.47,72819.71,5.0,-0.0855,5e-05,11.51805]
[1780064234061,39.47,72824.18,5.0,-0.08526,5e-05,11.49416]
[1780064234261,39.47,72827.42,5.0,-0.08508,5e-05,11.47689]
[1780064239346,39.46,72823.71,5.0,-0.08526,5e-05,11.49421]
[1780064240747,39.46,72827.82,5.0,-0.08504,5e-05,11.47261]
[1780064241377,39.46,72846.39,5.0,-0.08404,5e-05,11.37436]
[1780064244029,39.46,72853.71,5.0,-0.08365,5e-05,11.33561]
[1780064244106,39.46,72853.71,5.0,-0.08365,5e-05,11.33561]
[1780064244380,39.46,72853.71,5.0,-0.08365,5e-05,11.33561]
[1780064244482,39.46,72859.94,5.0,-0.08331,5e-05,11.3025]
[1780064245460,39.46,72859.94,5.0,-0.08331,5e-05,11.3025]
[1780064248062,39.46,72871.02,5.0,-0.08272,5e-05,11.24377]
[1780064249076,39.45,72870.99,5.0,-0.08271,5e-05,11.24305]
[1780064249144,39.45,72870.99,5.0,-0.08271,5e-05,11.24305]
[1780064249327,39.45,72870.99,5.0,-0.08271,5e-05,11.24305]
[1780064249844,39.45,72881.71,5.0,-0.08215,5e-05,11.18688]
[1780064251644,39.45,72887.86,5.0,-0.08181,5e-05,11.15163]
[1780064252835,39.45,72881.39,5.0,-0.08214,5e-05,11.18492]
[1780064254894,39.45,72866.33,5.0,-0.08292,5e-05,11.26263]
[1780064254903,39.45,72866.33,5.0,-0.08292,5e-05,11.26263]
[1780064256036,39.45,72855.99,5.0,-0.08346,5e-05,11.31615]
[1780064256259,39.45,72853.0,5.0,-0.08362,5e-05,11.33114]
[1780064257009,39.45,72853.0,5.0,-0.08362,5e-05,11.33114]
[1780064257382,39.45,72853.0,5.0,-0.08362,5e-05,11.33114]
[1780064259664,39.45,72849.49,5.0,-0.08379,5e-05,11.34858]
[1780064260422,39.45,72849.49,5.0,-0.08379,5e-05,11.34858]
[1780064260466,39.45,72840.36,5.0,-0.08428,5e-05,11.39649]
[1780064261101,39.45,72840.36,5.0,-0.08428,5e-05,11.39649]
[1780064262117,39.45,72829.68,5.0,-0.08485,5e-05,11.45252]
[1780064267424,39.45,72819.55,5.0,-0.08539,5e-05,11.50542]
[1780064269030,39.45,72818.27,5.0,-0.08545,5e-05,11.51179]
[1780064269299,39.45,72815.42,5.0,-0.0856,5e-05,11.5268]
[1780064271584,39.44,72814.29,5.0,-0.08565,5e-05,11.53134]
[1780064271638,39.44,72814.29,5.0,-0.08565,5e-05,11.53134]
[1780064272318,39.44,72807.54,5.0,-0.08601,5e-05,11.56679]
[1780064273556,39.44,72807.54,5.0,-0.08601,5e-05,11.56679]
[1780064273818,39.44,72803.38,5.0,-0.08624,5e-05,11.58855]
[1780064273895,39.44,72803.38,5.0,-0.08624,5e-05,11.58855]
[1780064274449,39.44,72803.38,5.0,-0.08624,5e-05,11.58855]
[1780064275213,39.44,72802.14,5.0,-0.0863,5e-05,11.59486]
[1780064275664,39.44,72805.43,5.0,-0.08612,5e-05,11.57724]
[1780064276158,39.44,72805.43,5.0,-0.08612,5e-05,11.57724]
[1780064278054,39.44,72807.85,5.0,-0.08599,5e-05,11.56409]
[1780064278541,39.44,72807.85,5.0,-0.08599,5e-05,11.56409]
[1780064278567,39.44,72807.85,5.0,-0.08599,5e-05,11.56409]
[1780064278752,39.44,72796.81,5.0,-0.08658,5e-05,11.62222]
[1780064283785,39.44,72792.26,5.0,-0.08681,5e-05,11.64471]
[1780064283831,39.44,72792.26,5.0,-0.08681,5e-05,11.64471]
[1780064286364,39.44,72797.6,5.0,-0.08652,5e-05,11.61583]
[1780064286507,39.44,72797.6,5.0,-0.08652,5e-05,11.61583]
[1780064286740,39.44,72794.94,5.0,-0.08666,5e-05,11.62962]
[1780064288928,39.43,72773.87,5.0,-0.0878,5e-05,11.74068]
[1780064289894,39.43,72770.34,5.0,-0.08799,5e-05,11.75898]
[1780064295517,39.43,72769.37,5.0,-0.08802,6e-05,11.76128]
[1780064297708,39.43,72771.31,5.0,-0.0879,5e-05,11.74995]
[1780064302012,39.42,72773.58,5.0,-0.08776,5e-05,11.73595]
[1780064304456,39.42,72797.84,5.0,-0.08642,5e-05,11.60649]
[1780064307710,39.42,72799.41,5.0,-0.08633,5e-05,11.59718]
[1780064308884,39.42,72799.41,5.0,-0.08633,5e-05,11.59718]
[1780064315370,39.42,72790.59,5.0,-0.08677,5e-05,11.63899]
[1780064318342,39.41,72790.03,5.0,-0.08679,5e-05,11.64106]
[1780064319688,39.41,72773.29,5.0,-0.0877,5e-05,11.72883]
[1780064322709,39.41,72787.77,5.0,-0.08689,5e-05,11.65075]
[1780064327744,39.41,72780.54,5.0,-0.08727,5e-05,11.68748]
[1780064330574,39.41,72778.77,5.0,-0.08736,5e-05,11.6965]
[1780064335800,39.4,72771.81,5.0,-0.08772,5e-05,11.73062]
[1780064341410,39.4,72775.27,5.0,-0.08751,5e-05,11.7102]
[1780064341761,39.4,72769.29,5.0,-0.08784,5e-05,11.742]
[1780064342659,39.4,72763.57,5.0,-0.08814,6e-05,11.7718]
[1780064342888,39.4,72763.57,5.0,-0.08814,6e-05,11.7718]
[1780064344863,39.39,72741.83,5.0,-0.08934,6e-05,11.8873]
[1780064348212,39.39,72741.67,5.0,-0.08934,6e-05,11.88705]
[1780064351194,39.39,72744.65,5.0,-0.08917,6e-05,11.87042]
[1780064351216,39.39,72744.65,5.0,-0.08917,6e-05,11.87042]
[1780064351347,39.39,72744.65,5.0,-0.08917,6e-05,11.87042]
[1780064351354,39.39,72744.65,5.0,-0.08917,6e-05,11.87042]
[1780064351800,39.39,72742.72,5.0,-0.08927,6e-05,11.88041]
[1780064351850,39.39,72742.72,5.0,-0.08927,6e-05,11.88041]
[1780064352574,39.39,72742.72,5.0,-0.08927,6e-05,11.88041]
[1780064352605,39.39,72742.72,5.0,-0.08927,6e-05,11.88041]
[1780064352646,39.39,72742.72,5.0,-0.08927,6e-05,11.88041]
[1780064352684,39.39,72729.36,5.0,-0.09001,6e-05,11.95118]
[1780064352903,39.39,72729.36,5.0,-0.09001,6e-05,11.95118]
[1780064353084,39.39,72729.36,5.0,-0.09001,6e-05,11.95118]
[1780064353294,39.39,72710.97,5.0,-0.09104,6e-05,12.04999]
[1780064354171,39.39,72710.97,5.0,-0.09104,6e-05,12.04999]
[1780064354500,39.39,72710.97,5.0,-0.09104,6e-05,12.04999]
[1780064354536,39.39,72691.59,5.0,-0.09213,6e-05,12.15348]
[1780064354812,39.39,72691.59,5.0,-0.09213,6e-05,12.15348]
[1780064355346,39.39,72691.59,5.0,-0.09213,6e-05,12.15348]
[1780064355512,39.39,72691.59,5.0,-0.09213,6e-05,12.15348]
[1780064355644,39.39,72675.06,5.0,-0.09308,6e-05,12.24293]
[1780064356346,39.39,72675.06,5.0,-0.09308,6e-05,12.24293]
[1780064356424,39.39,72667.61,5.0,-0.09351,6e-05,12.28309]
[1780064357061,39.39,72667.61,5.0,-0.09351,6e-05,12.28309]
[1780064358038,39.39,72661.9,5.0,-0.09383,6e-05,12.31349]
[1780064358232,39.39,72661.9,5.0,-0.09383,6e-05,12.31349]
[1780064358416,39.39,72661.9,5.0,-0.09383,6e-05,12.31349]
[1780064358885,39.38,72657.68,5.0,-0.09407,6e-05,12.33608]
[1780064359869,39.38,72653.97,5.0,-0.09428,6e-05,12.35547]
[1780064360094,39.38,72653.97,5.0,-0.09428,6e-05,12.35547]
[1780064363075,39.38,72653.6,5.0,-0.09429,6e-05,12.35621]
[1780064364346,39.38,72655.51,5.0,-0.09417,6e-05,12.34543]
[1780064364495,39.38,72655.51,5.0,-0.09417,6e-05,12.34543]
[1780064364500,39.38,72667.14,5.0,-0.0935,6e-05,12.28194]
[1780064365143,39.38,72667.14,5.0,-0.0935,6e-05,12.28194]
[1780064365556,39.38,72667.14,5.0,-0.0935,6e-05,12.28194]
[1780064365574,39.38,72667.14,5.0,-0.0935,6e-05,12.28194]
[1780064365592,39.38,72677.35,5.0,-0.09291,6e-05,12.22657]
[1780064366045,39.38,72677.35,5.0,-0.09291,6e-05,12.22657]
[1780064366162,39.38,72677.35,5.0,-0.09291,6e-05,12.22657]
[1780064366617,39.38,72668.81,5.0,-0.0934,6e-05,12.27237]
[1780064367114,39.38,72668.81,5.0,-0.0934,6e-05,12.27237]
[1780064367376,39.38,72668.81,5.0,-0.0934,6e-05,12.27237]
[1780064367908,39.38,72667.77,5.0,-0.09344,6e-05,12.27684]
[1780064367970,39.38,72667.77,5.0,-0.09344,6e-05,12.27684]
[1780064368704,39.38,72663.04,5.0,-0.09371,6e-05,12.30221]
[1780064368852,39.38,72663.04,5.0,-0.09371,6e-05,12.30221]
[1780064369393,39.38,72663.04,5.0,-0.09371,6e-05,12.30221]
[1780064369563,39.38,72663.04,5.0,-0.09371,6e-05,12.30221]
[1780064370051,39.38,72656.19,5.0,-0.09411,6e-05,12.33906]
[1780064370282,39.38,72656.19,5.0,-0.09411,6e-05,12.33906]
[1780064370448,39.38,72656.19,5.0,-0.09411,6e-05,12.33906]
[1780064370471,39.38,72656.49,5.0,-0.09409,6e-05,12.33743]
[1780064370914,39.38,72656.49,5.0,-0.09409,6e-05,12.33743]
[1780064371412,39.38,72656.49,5.0,-0.09409,6e-05,12.33743]
[1780064372013,39.37,72658.75,5.0,-0.09392,6e-05,12.32073]
[1780064372397,39.37,72658.75,5.0,-0.09392,6e-05,12.32073]
[1780064372778,39.37,72659.19,5.0,-0.09389,6e-05,12.31768]
[1780064374416,39.37,72667.24,5.0,-0.09342,6e-05,12.27337]
[1780064375233,39.37,72670.5,5.0,-0.09323,6e-05,12.25511]
[1780064375421,39.37,72670.5,5.0,-0.09323,6e-05,12.25511]
[1780064376503,39.37,72664.68,5.0,-0.09356,6e-05,12.28609]
[1780064376755,39.37,72666.34,5.0,-0.09345,6e-05,12.27649]
[1780064378219,39.37,72665.59,5.0,-0.0935,6e-05,12.28056]
[1780064378682,39.37,72665.59,5.0,-0.0935,6e-05,12.28056]
[1780064379458,39.36,72666.14,5.0,-0.09345,6e-05,12.27638]
[1780064379684,39.36,72666.14,5.0,-0.09345,6e-05,12.27638]
[1780064380577,39.36,72664.91,5.0,-0.09352,6e-05,12.28246]
[1780064381267,39.36,72665.03,5.0,-0.0935,6e-05,12.28121]
[1780064381682,39.36,72665.03,5.0,-0.0935,6e-05,12.28121]
[1780064381692,39.36,72665.03,5.0,-0.0935,6e-05,12.28121]
[1780064381699,39.36,72683.37,5.0,-0.09245,6e-05,12.18133]
[1780064382690,39.36,72696.25,5.0,-0.09171,6e-05,12.11137]
[1780064385893,39.36,72692.61,5.0,-0.09191,6e-05,12.13032]
[1780064388322,39.36,72696.59,5.0,-0.09167,6e-05,12.1081]
[1780064389834,39.36,72703.39,5.0,-0.09128,6e-05,12.07078]
[1780064390612,39.36,72714.8,5.0,-0.09063,6e-05,12.00905]
[1780064396304,39.35,72714.97,5.0,-0.0906,6e-05,12.00578]
[1780064396393,39.35,72706.97,5.0,-0.09105,6e-05,12.04838]
[1780064397207,39.35,72706.97,5.0,-0.09105,6e-05,12.04838]
[1780064400179,39.35,72689.81,5.0,-0.09201,6e-05,12.14001]
[1780064402480,39.35,72689.5,5.0,-0.09202,6e-05,12.14098]
[1780064403812,39.35,72706.67,5.0,-0.09104,6e-05,12.04756]
[1780064409071,39.34,72699.11,5.0,-0.09145,6e-05,12.08704]
[1780064409122,39.34,72699.11,5.0,-0.09145,6e-05,12.08704]
[1780064409404,39.34,72710.59,5.0,-0.0908,6e-05,12.02486]
[1780064414442,39.34,72705.62,5.0,-0.09106,6e-05,12.04914]
[1780064415500,39.34,72705.62,5.0,-0.09106,6e-05,12.04914]
[1780064415510,39.34,72705.62,5.0,-0.09106,6e-05,12.04914]
[1780064415602,39.34,72703.74,5.0,-0.09116,6e-05,12.05875]
[1780064419190,39.34,72701.68,5.0,-0.09127,6e-05,12.06908]
[1780064419585,39.34,72708.57,5.0,-0.09087,6e-05,12.03168]
[1780064421492,39.33,72722.21,5.0,-0.0901,6e-05,11.95736]
[1780064426527,39.33,72730.38,5.0,-0.08962,6e-05,11.91153]
[1780064428543,39.33,72744.09,5.0,-0.08885,6e-05,11.83749]
[1780064433578,39.33,72747.78,5.0,-0.08861,6e-05,11.81371]
[1780064436161,39.33,72748.93,5.0,-0.08855,6e-05,11.80722]
[1780064436612,39.33,72748.93,5.0,-0.08855,6e-05,11.80722]
[1780064443648,39.32,72744.44,5.0,-0.08878,6e-05,11.82964]
[1780064445482,39.32,72744.51,5.0,-0.08877,6e-05,11.82907]
[1780064445662,39.32,72748.88,5.0,-0.08853,6e-05,11.8055]
[1780064446070,39.32,72748.88,5.0,-0.08853,6e-05,11.8055]
[1780064446790,39.32,72748.88,5.0,-0.08853,6e-05,11.8055]
[1780064446804,39.32,72751.57,5.0,-0.08837,6e-05,11.79005]
[1780064448699,39.32,72753.76,5.0,-0.08825,6e-05,11.77836]
[1780064448775,39.32,72754.07,5.0,-0.08823,6e-05,11.77655]
[1780064450228,39.32,72754.39,5.0,-0.08821,6e-05,11.77471]
[1780064452007,39.32,72747.98,5.0,-0.08856,6e-05,11.808]
[1780064455740,39.31,72731.88,5.0,-0.08943,6e-05,11.89206]
[1780064455931,39.31,72731.88,5.0,-0.08943,6e-05,11.89206]
[1780064456483,39.31,72731.88,5.0,-0.08943,6e-05,11.89206]
[1780064456587,39.31,72731.88,5.0,-0.08943,6e-05,11.89206]
[1780064456747,39.31,72717.1,5.0,-0.09025,6e-05,11.97089]
[1780064456976,39.31,72717.1,5.0,-0.09025,6e-05,11.97089]
[1780064461118,39.31,72703.51,5.0,-0.09101,6e-05,12.04338]
[1780064463155,39.31,72700.98,5.0,-0.09115,6e-05,12.0568]
[1780064463325,39.31,72700.98,5.0,-0.09115,6e-05,12.0568]
[1780064465019,39.31,72698.5,5.0,-0.09129,6e-05,12.06968]
[1780064465137,39.31,72698.5,5.0,-0.09129,6e-05,12.06968]
[1780064466831,39.31,72694.12,5.0,-0.09153,6e-05,12.09279]
[1780064471854,39.31,72689.06,5.0,-0.0918,6e-05,12.11805]
[1780064473355,39.31,72689.06,5.0,-0.0918,6e-05,12.11805]
[1780064473876,39.31,72689.06,5.0,-0.0918,6e-05,12.11805]
[1780064473401,39.31,72685.53,5.0,-0.092,6e-05,12.1368]
[1780064474386,39.31,72685.53,5.0,-0.092,6e-05,12.1368]
[1780064474847,39.31,72685.53,5.0,-0.092,6e-05,12.1368]
[1780064474861,39.3,72692.68,5.0,-0.09158,6e-05,12.09744]
[1780064474898,39.3,72692.68,5.0,-0.09158,6e-05,12.09744]
[1780064474911,39.3,72692.68,5.0,-0.09158,6e-05,12.09744]
[1780064475048,39.3,72692.68,5.0,-0.09158,6e-05,12.09744]
[1780064475096,39.3,72692.68,5.0,-0.09158,6e-05,12.09744]
[1780064475410,39.3,72728.01,5.0,-0.08958,6e-05,11.90652]
[1780064480735,39.3,72736.87,5.0,-0.08908,6e-05,11.85789]
[1780064483956,39.3,72714.26,5.0,-0.09033,6e-05,11.97779]
[1780064488990,39.29,72712.43,5.0,-0.09041,6e-05,11.98581]
[1780064495038,39.29,72714.0,5.0,-0.09027,6e-05,11.97114]
[1780064500073,39.28,72720.36,5.0,-0.08989,6e-05,11.93469]
[1780064504777,39.28,72721.64,5.0,-0.08981,6e-05,11.92666]
[1780064504863,39.28,72721.64,5.0,-0.08981,6e-05,11.92666]
[1780064504828,39.28,72722.12,5.0,-0.08978,6e-05,11.9237]
[1780064505132,39.28,72722.12,5.0,-0.08978,6e-05,11.9237]
[1780064505505,39.28,72729.68,5.0,-0.08935,6e-05,11.88274]
[1780064511150,39.28,72726.33,5.0,-0.08952,6e-05,11.8989]
[1780064516185,39.27,72716.03,5.0,-0.09008,6e-05,11.95235]
[1780064521220,39.27,72718.23,5.0,-0.08993,6e-05,11.93851]
[1780064525248,39.27,72704.79,5.0,-0.09067,6e-05,12.00916]
[1780064530457,39.26,72714.01,5.0,-0.09013,6e-05,11.9576]
[1780064536325,39.26,72722.08,5.0,-0.08965,6e-05,11.91139]
[1780064538907,39.26,72725.66,5.0,-0.08945,6e-05,11.8918]
[1780064539603,39.26,72728.88,5.0,-0.08927,6e-05,11.87419]
[1780064544693,39.25,72714.34,5.0,-0.09007,6e-05,11.9508]
[1780064545547,39.25,72709.53,5.0,-0.09033,6e-05,11.97629]
[1780064545626,39.25,72709.53,5.0,-0.09033,6e-05,11.97629]
[1780064545850,39.25,72705.41,5.0,-0.09056,6e-05,11.99805]
[1780064548607,39.25,72698.02,5.0,-0.09097,6e-05,12.03752]
[1780064552891,39.25,72683.8,5.0,-0.09175,6e-05,12.11008]
[1780064553724,39.25,72684.09,5.0,-0.09173,6e-05,12.10781]
[1780064553766,39.25,72684.11,5.0,-0.09173,6e-05,12.1077]
[1780064558299,39.24,72688.63,5.0,-0.09144,6e-05,12.08062]
[1780064563186,39.24,72692.53,5.0,-0.09119,6e-05,12.05668]
[1780064563485,39.24,72692.53,5.0,-0.09119,6e-05,12.05668]
[1780064563556,39.24,72692.53,5.0,-0.09119,6e-05,12.05668]
[1780064563645,39.24,72686.99,5.0,-0.0915,6e-05,12.08607]
[1780064566778,39.23,72683.66,5.0,-0.09168,6e-05,12.10345]
[1780064567529,39.23,72685.31,5.0,-0.09158,6e-05,12.09417]
[1780064568173,39.23,72688.92,5.0,-0.09137,6e-05,12.07399]
[1780064568554,39.23,72690.58,5.0,-0.09128,6e-05,12.06501]
[1780064573589,39.23,72694.05,5.0,-0.09105,6e-05,12.04332]
[1780064578624,39.22,72686.34,5.0,-0.09146,6e-05,12.0821]
[1780064583659,39.22,72681.43,5.0,-0.09171,6e-05,12.10555]
[1780064586025,39.21,72680.14,5.0,-0.09177,6e-05,12.11124]
[1780064586038,39.21,72680.14,5.0,-0.09177,6e-05,12.11124]
[1780064586683,39.21,72678.78,5.0,-0.09184,6e-05,12.11796]
[1780064588779,39.21,72678.05,5.0,-0.09188,6e-05,12.12157]
[1780064588855,39.21,72685.83,5.0,-0.09143,6e-05,12.07905]
[1780064591901,39.21,72693.22,5.0,-0.091,6e-05,12.0382]
[1780064597760,39.2,72693.01,5.0,-0.09098,6e-05,12.03581]
[1780064600738,39.2,72693.95,5.0,-0.09091,6e-05,12.02965]
[1780064600916,39.2,72693.95,5.0,-0.09091,6e-05,12.02965]
[1780064601018,39.2,72691.42,5.0,-0.09105,6e-05,12.04279]
[1780064606833,39.2,72687.31,5.0,-0.09126,6e-05,12.06306]
[1780064611881,39.19,72681.32,5.0,-0.09157,6e-05,12.091]
[1780064616903,39.19,72671.78,5.0,-0.0921,6e-05,12.14099]
[1780064621938,39.19,72675.81,5.0,-0.09185,6e-05,12.11727]
[1780064623957,39.18,72647.78,5.0,-0.09346,6e-05,12.26911]
[1780064624503,39.18,72647.78,5.0,-0.09346,6e-05,12.26911]
[1780064625276,39.18,72641.2,5.0,-0.09384,6e-05,12.30463]
[1780064625930,39.18,72641.2,5.0,-0.09384,6e-05,12.30463]
[1780064626341,39.18,72639.24,5.0,-0.09394,6e-05,12.31475]
[1780064627443,39.18,72631.75,5.0,-0.09437,6e-05,12.35508]
[1780064631043,39.18,72641.39,5.0,-0.09378,6e-05,12.29946]
[1780064631146,39.18,72636.77,5.0,-0.09405,6e-05,12.32471]
[1780064632641,39.17,72629.79,5.0,-0.09445,6e-05,12.36163]
[1780064635039,39.17,72645.89,5.0,-0.09349,6e-05,12.2716]
[1780064636232,39.17,72645.77,5.0,-0.09349,6e-05,12.27171]
[1780064640426,39.16,72639.88,5.0,-0.09381,6e-05,12.30169]
[1780064643844,39.16,72626.72,5.0,-0.09456,6e-05,12.3718]
[1780064646239,39.16,72626.47,5.0,-0.09456,6e-05,12.3718]
[1780064646519,39.16,72624.21,5.0,-0.09468,6e-05,12.38349]
[1780064649402,39.16,72618.72,5.0,-0.095,6e-05,12.41281]
[1780064649631,39.16,72618.72,5.0,-0.095,6e-05,12.41281]
[1780064649741,39.16,72618.72,5.0,-0.095,6e-05,12.41281]
[1780064657096,39.15,72614.79,5.0,-0.0952,6e-05,12.43137]
[1780064657198,39.15,72620.29,5.0,-0.09486,6e-05,12.40033]
[1780064658223,39.15,72620.29,5.0,-0.09486,6e-05,12.40033]
[1780064658314,39.15,72620.29,5.0,-0.09486,6e-05,12.40033]
[1780064658346,39.15,72635.92,5.0,-0.09394,6e-05,12.314]
[1780064664247,39.14,72635.88,5.0,-0.09391,6e-05,12.31075]
[1780064669282,39.14,72629.61,5.0,-0.09424,6e-05,12.34221]
[1780064670137,39.14,72629.61,5.0,-0.09424,6e-05,12.34221]
[1780064670772,39.14,72629.61,5.0,-0.09424,6e-05,12.34221]
[1780064670824,39.13,72622.47,5.0,-0.09466,6e-05,12.38072]
[1780064671448,39.13,72622.47,5.0,-0.09466,6e-05,12.38072]
[1780064672068,39.13,72617.77,5.0,-0.09491,6e-05,12.40308]
[1780064672763,39.13,72617.77,5.0,-0.09491,6e-05,12.40308]
[1780064676148,39.13,72634.63,5.0,-0.0939,6e-05,12.30827]
[1780064678346,39.13,72621.16,5.0,-0.09467,6e-05,12.3803]
[1780064679466,39.13,72621.16,5.0,-0.09467,6e-05,12.3803]
[1780064681923,39.12,72617.7,5.0,-0.09485,6e-05,12.39792]
[1780064682016,39.12,72618.08,5.0,-0.09483,6e-05,12.39514]
[1780064684904,39.12,72612.02,5.0,-0.09517,6e-05,12.42736]
[1780064685005,39.12,72611.73,5.0,-0.09518,6e-05,12.42854]
[1780064685662,39.12,72611.73,5.0,-0.09518,6e-05,12.42854]
[1780064685763,39.12,72611.36,5.0,-0.0952,6e-05,12.43016]
[1780064691203,39.11,72609.35,5.0,-0.0953,6e-05,12.43918]
[1780064691226,39.11,72609.35,5.0,-0.0953,6e-05,12.43918]
[1780064691585,39.11,72609.35,5.0,-0.0953,6e-05,12.43918]
[1780064698102,39.11,72609.0,5.0,-0.09529,6e-05,12.4387]
[1780064698543,39.11,72609.16,5.0,-0.09528,6e-05,12.4374]
[1780064698977,39.11,72595.69,5.0,-0.09607,6e-05,12.51112]
[1780064699525,39.11,72595.69,5.0,-0.09607,6e-05,12.51112]
[1780064699892,39.11,72595.69,5.0,-0.09607,6e-05,12.51112]
[1780064699901,39.11,72583.18,5.0,-0.09681,6e-05,12.57962]
[1780064702586,39.1,72585.8,5.0,-0.09662,6e-05,12.56153]
[1780064702847,39.1,72585.8,5.0,-0.09662,6e-05,12.56153]
[1780064704303,39.1,72589.13,5.0,-0.09641,6e-05,12.54257]
[1780064707322,39.1,72584.63,5.0,-0.09667,6e-05,12.56657]
[1780064710582,39.1,72577.51,5.0,-0.09709,6e-05,12.60491]
[1780064710592,39.1,72577.51,5.0,-0.09709,6e-05,12.60491]
[1780064711032,39.09,72579.45,5.0,-0.09697,6e-05,12.59382]
[1780064711827,39.09,72579.45,5.0,-0.09697,6e-05,12.59382]
[1780064711831,39.09,72579.45,5.0,-0.09697,6e-05,12.59382]
[1780064712135,39.08,72581.21,5.0,-0.0968,6e-05,12.57764]
[1780064714614,39.08,72576.22,5.0,-0.09709,6e-05,12.60458]
[1780064714628,39.08,72574.99,5.0,-0.09716,6e-05,12.61102]
[1780064715557,39.08,72574.99,5.0,-0.09716,6e-05,12.61102]
[1780064716178,39.07,72571.3,5.0,-0.0973,6e-05,12.6244]
[1780064716649,39.07,72571.3,5.0,-0.0973,6e-05,12.6244]
[1780064716813,39.07,72571.3,5.0,-0.0973,6e-05,12.6244]
[1780064717166,39.07,72571.3,5.0,-0.0973,6e-05,12.6244]
[1780064718342,39.07,72559.82,5.0,-0.09799,6e-05,12.68763]
[1780064719655,39.07,72554.51,5.0,-0.09831,6e-05,12.71663]
[1780064719954,39.07,72554.51,5.0,-0.09831,6e-05,12.71663]
[1780064720583,39.06,72552.61,5.0,-0.09842,6e-05,12.72665]
[1780064720659,39.06,72552.61,5.0,-0.09842,6e-05,12.72665]
[1780064720726,39.06,72552.61,5.0,-0.09842,6e-05,12.72665]
[1780064721213,39.06,72552.61,5.0,-0.09842,6e-05,12.72665]
[1780064723124,39.06,72553.8,5.0,-0.09833,6e-05,12.71895]
[1780064723414,39.06,72548.92,5.0,-0.09862,6e-05,12.74553]
[1780064723632,39.06,72548.92,5.0,-0.09862,6e-05,12.74553]
[1780064723732,39.06,72548.92,5.0,-0.09862,6e-05,12.74553]
[1780064724136,39.06,72548.92,5.0,-0.09862,6e-05,12.74553]
[1780064724363,39.06,72547.65,5.0,-0.09869,6e-05,12.75202]
[1780064724432,39.06,72547.65,5.0,-0.09869,6e-05,12.75202]
[1780064726541,39.06,72552.76,5.0,-0.09837,6e-05,12.72246]
[1780064728017,39.06,72554.91,5.0,-0.09823,6e-05,12.70997]
[1780064729358,39.06,72553.16,5.0,-0.09833,6e-05,12.71865]
[1780064731112,39.05,72551.06,5.0,-0.09845,6e-05,12.72978]
[1780064732176,39.05,72546.65,5.0,-0.09869,6e-05,12.75063]
[1780064732687,39.04,72545.96,5.0,-0.09867,6e-05,12.74847]
[1780064737813,38.98,72551.03,5.0,-0.09799,6e-05,12.68512]
[1780064741922,38.97,72550.08,5.0,-0.09803,6e-05,12.68894]
[1780064744194,38.97,72549.41,5.0,-0.09806,6e-05,12.69167]
[1780064743863,38.97,72565.44,5.0,-0.09709,6e-05,12.60211]
[1780064745003,38.97,72565.44,5.0,-0.09709,6e-05,12.60211]
[1780064747982,38.97,72564.55,5.0,-0.09713,6e-05,12.60589]
[1780064748968,38.97,72573.2,5.0,-0.09661,6e-05,12.55756]
[1780064749625,38.97,72575.35,5.0,-0.09648,6e-05,12.54537]
[1780064749948,38.97,72575.35,5.0,-0.09648,6e-05,12.54537]
[1780064751292,38.97,72594.88,5.0,-0.09531,6e-05,12.43692]
[1780064751934,38.96,72591.38,5.0,-0.09552,6e-05,12.45614]
[1780064756965,38.96,72590.66,5.0,-0.09554,6e-05,12.45841]
[1780064758122,38.96,72583.96,5.0,-0.09594,6e-05,12.495]
[1780064758154,38.96,72575.77,5.0,-0.09642,6e-05,12.53984]
[1780064760387,38.96,72566.84,5.0,-0.09695,6e-05,12.58845]
[1780064760767,38.96,72566.84,5.0,-0.09695,6e-05,12.58845]
[1780064761014,38.96,72566.84,5.0,-0.09695,6e-05,12.58845]
[1780064765282,38.96,72555.79,5.0,-0.0976,6e-05,12.64825]
[1780064766048,38.95,72542.81,5.0,-0.09838,6e-05,12.72009]
[1780064766623,38.95,72542.81,5.0,-0.09838,6e-05,12.72009]
[1780064766872,38.95,72542.81,5.0,-0.09838,6e-05,12.72009]
[1780064768066,38.95,72522.59,5.0,-0.0996,6e-05,12.83192]
[1780064768554,38.95,72522.59,5.0,-0.0996,6e-05,12.83192]
[1780064768776,38.95,72522.59,5.0,-0.0996,6e-05,12.83192]
[1780064769073,38.95,72519.91,5.0,-0.09976,6e-05,12.84625]
[1780064769975,38.95,72519.91,5.0,-0.09976,6e-05,12.84625]
[1780064770050,38.95,72519.91,5.0,-0.09976,6e-05,12.84625]
[1780064770644,38.95,72514.84,5.0,-0.10006,6e-05,12.87425]
[1780064770933,38.95,72514.84,5.0,-0.10006,6e-05,12.87425]
[1780064771128,38.95,72492.75,5.0,-0.10142,6e-05,12.99775]
[1780064771885,38.95,72492.75,5.0,-0.10142,6e-05,12.99775]
[1780064772117,38.95,72458.09,5.0,-0.10359,6e-05,13.19291]
[1780064772408,38.95,72458.09,5.0,-0.10359,6e-05,13.19291]
[1780064772768,38.95,72458.09,5.0,-0.10359,6e-05,13.19291]
[1780064773060,38.95,72458.09,5.0,-0.10359,6e-05,13.19291]
[1780064773253,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064773439,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064773547,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064773580,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064773894,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064774176,38.95,72452.88,5.0,-0.10392,6e-05,13.22207]
[1780064774251,38.95,72462.78,5.0,-0.10329,6e-05,13.16585]
[1780064774407,38.95,72462.78,5.0,-0.10329,6e-05,13.16585]
[1780064774732,38.95,72462.78,5.0,-0.10329,6e-05,13.16585]
[1780064775157,38.95,72469.29,5.0,-0.10288,6e-05,13.12861]
[1780064775465,38.95,72469.29,5.0,-0.10288,6e-05,13.12861]
[1780064775647,38.95,72469.29,5.0,-0.10288,6e-05,13.12861]
[1780064775919,38.95,72469.29,5.0,-0.10288,6e-05,13.12861]
[1780064779482,38.95,72456.56,5.0,-0.10367,6e-05,13.19954]
[1780064780135,38.95,72456.56,5.0,-0.10367,6e-05,13.19954]
[1780064780191,38.95,72443.25,5.0,-0.10451,6e-05,13.27457]
[1780064780943,38.95,72443.25,5.0,-0.10451,6e-05,13.27457]
[1780064781207,38.94,72420.61,5.0,-0.10595,6e-05,13.40267]
[1780064781366,38.94,72420.61,5.0,-0.10595,6e-05,13.40267]
[1780064781531,38.94,72420.61,5.0,-0.10595,6e-05,13.40267]
[1780064781627,38.94,72420.61,5.0,-0.10595,6e-05,13.40267]
[1780064782120,38.94,72420.61,5.0,-0.10595,6e-05,13.40267]
[1780064782206,38.94,72418.06,5.0,-0.10611,6e-05,13.41673]
[1780064782918,38.94,72418.06,5.0,-0.10611,6e-05,13.41673]
[1780064783215,38.94,72431.46,5.0,-0.10524,6e-05,13.33999]
[1780064783585,38.94,72431.46,5.0,-0.10524,6e-05,13.33999]
[1780064783825,38.94,72431.46,5.0,-0.10524,6e-05,13.33999]
[1780064784286,38.94,72431.46,5.0,-0.10524,6e-05,13.33999]
[1780064784222,38.94,72434.05,5.0,-0.10507,6e-05,13.32495]
[1780064784393,38.94,72434.05,5.0,-0.10507,6e-05,13.32495]
[1780064784661,38.94,72434.05,5.0,-0.10507,6e-05,13.32495]
[1780064784985,38.94,72434.05,5.0,-0.10507,6e-05,13.32495]
[1780064785621,38.94,72430.61,5.0,-0.10529,6e-05,13.34394]
[1780064785685,38.94,72430.61,5.0,-0.10529,6e-05,13.34394]
[1780064785994,38.94,72430.61,5.0,-0.10529,6e-05,13.34394]
[1780064786146,38.94,72430.61,5.0,-0.10529,6e-05,13.34394]
[1780064786746,38.94,72433.15,5.0,-0.10512,6e-05,13.32903]
[1780064786847,38.94,72433.15,5.0,-0.10512,6e-05,13.32903]
[1780064787195,38.94,72433.15,5.0,-0.10512,6e-05,13.32903]
[1780064787236,38.94,72433.15,5.0,-0.10512,6e-05,13.32903]
[1780064787670,38.94,72427.21,5.0,-0.10549,6e-05,13.36221]
[1780064788063,38.94,72427.21,5.0,-0.10549,6e-05,13.36221]
[1780064788166,38.94,72427.21,5.0,-0.10549,6e-05,13.36221]
[1780064788228,38.94,72427.21,5.0,-0.10549,6e-05,13.36221]
[1780064788582,38.94,72418.9,5.0,-0.10602,6e-05,13.40891]
[1780064788820,38.94,72418.9,5.0,-0.10602,6e-05,13.40891]
[1780064788974,38.94,72418.9,5.0,-0.10602,6e-05,13.40891]
[1780064789503,38.94,72429.76,5.0,-0.10532,6e-05,13.34669]
[1780064790216,38.94,72429.76,5.0,-0.10532,6e-05,13.34669]
[1780064790380,38.94,72429.76,5.0,-0.10532,6e-05,13.34669]
[1780064790682,38.94,72434.91,5.0,-0.10498,6e-05,13.31687]
[1780064790809,38.94,72434.91,5.0,-0.10498,6e-05,13.31687]
[1780064791204,38.94,72434.91,5.0,-0.10498,6e-05,13.31687]
[1780064791298,38.94,72434.91,5.0,-0.10498,6e-05,13.31687]
[1780064791286,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064792012,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064792454,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064792480,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064792546,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064793098,38.94,72449.39,5.0,-0.10404,6e-05,13.23174]
[1780064792308,38.94,72472.41,5.0,-0.10259,6e-05,13.10174]
[1780064793492,38.94,72472.41,5.0,-0.10259,6e-05,13.10174]
[1780064793570,38.94,72472.41,5.0,-0.10259,6e-05,13.10174]
[1780064793575,38.94,72472.41,5.0,-0.10259,6e-05,13.10174]
[1780064794579,38.94,72472.41,5.0,-0.10259,6e-05,13.10174]
[1780064794761,38.93,72495.73,5.0,-0.10113,6e-05,12.97]
[1780064795147,38.93,72495.73,5.0,-0.10113,6e-05,12.97]
[1780064795666,38.93,72487.65,5.0,-0.10164,6e-05,13.01541]
[1780064799281,38.93,72481.98,5.0,-0.10198,6e-05,13.04668]
[1780064799420,38.93,72469.78,5.0,-0.10275,6e-05,13.11542]
[1780064799693,38.93,72467.17,5.0,-0.1029,6e-05,13.12962]
[1780064801277,38.92,72471.69,5.0,-0.10254,6e-05,13.0969]
[1780064801569,38.92,72463.44,5.0,-0.10306,6e-05,13.14332]
[1780064807412,38.91,72471.24,5.0,-0.10255,6e-05,13.09713]
[1780064808471,38.91,72448.99,5.0,-0.10394,6e-05,13.22197]
[1780064812393,38.91,72456.04,5.0,-0.10348,6e-05,13.18042]
[1780064813501,38.91,72450.54,5.0,-0.10382,6e-05,13.211]
[1780064814589,38.91,72446.15,5.0,-0.10409,6e-05,13.23526]
[1780064814618,38.91,72446.15,5.0,-0.10409,6e-05,13.23526]
[1780064814759,38.91,72447.16,5.0,-0.10402,6e-05,13.22892]
[1780064817500,38.91,72445.49,5.0,-0.10412,6e-05,13.23775]
[1780064817533,38.9,72452.53,5.0,-0.10367,6e-05,13.19758]
[1780064821655,38.9,72454.6,5.0,-0.10352,6e-05,13.18423]
[1780064821811,38.9,72454.6,5.0,-0.10352,6e-05,13.18423]
[1780064822568,38.9,72441.0,5.0,-0.10437,6e-05,13.26042]
[1780064827729,38.9,72434.37,5.0,-0.10478,6e-05,13.29634]
[1780064830812,38.89,72449.17,5.0,-0.10382,6e-05,13.21092]
[1780064835919,38.89,72438.92,5.0,-0.10445,6e-05,13.26739]
[1780064839936,38.89,72425.12,5.0,-0.10531,6e-05,13.34404]
[1780064841703,38.89,72441.04,5.0,-0.10429,6e-05,13.25285]
[1780064842710,38.89,72454.52,5.0,-0.10343,6e-05,13.17619]
[1780064844107,38.88,72459.76,5.0,-0.1031,6e-05,13.14634]
[1780064844543,38.88,72459.76,5.0,-0.1031,6e-05,13.14634]
[1780064844729,38.88,72476.54,5.0,-0.10204,6e-05,13.05115]
[1780064846651,38.88,72484.22,5.0,-0.10156,6e-05,13.00754]
[1780064846826,38.88,72484.22,5.0,-0.10156,6e-05,13.00754]
[1780064848757,38.88,72498.57,5.0,-0.10066,6e-05,12.92609]
[1780064853798,38.88,72491.4,5.0,-0.10107,6e-05,12.96231]
[1780064858833,38.88,72502.44,5.0,-0.10038,6e-05,12.8992]
[1780064859827,38.88,72502.44,5.0,-0.10038,6e-05,12.8992]
[1780064860481,38.88,72504.5,5.0,-0.10025,6e-05,12.88752]
[1780064861717,38.88,72504.76,5.0,-0.10023,6e-05,12.88597]
[1780064862065,38.88,72499.43,5.0,-0.10056,6e-05,12.91579]
[1780064862091,38.88,72499.43,5.0,-0.10056,6e-05,12.91579]
[1780064862866,38.88,72507.79,5.0,-0.10004,6e-05,12.86844]
[1780064868689,38.87,72511.44,5.0,-0.0998,6e-05,12.84665]
[1780064872687,38.87,72497.67,5.0,-0.10063,6e-05,12.92177]
[1780064874950,38.87,72510.72,5.0,-0.09981,6e-05,12.84774]
[1780064879986,38.86,72501.99,5.0,-0.10033,6e-05,12.89496]
[1780064884023,38.86,72519.83,5.0,-0.09922,6e-05,12.79349]
[1780064887711,38.86,72533.49,5.0,-0.09838,6e-05,12.71632]
[1780064893082,38.86,72530.67,5.0,-0.09854,6e-05,12.73125]
[1780064895328,38.86,72531.34,5.0,-0.0985,6e-05,12.72734]
[1780064895577,38.86,72531.34,5.0,-0.0985,6e-05,12.72734]
[1780064895632,38.86,72531.34,5.0,-0.0985,6e-05,12.72734]
[1780064895652,38.86,72539.18,5.0,-0.09802,6e-05,12.6833]
[1780064895934,38.86,72539.18,5.0,-0.09802,6e-05,12.6833]
[1780064896206,38.86,72539.18,5.0,-0.09802,6e-05,12.6833]
[1780064897706,38.86,72547.17,5.0,-0.09754,6e-05,12.63875]
[1780064897736,38.86,72547.17,5.0,-0.09754,6e-05,12.63875]
[1780064897949,38.86,72547.15,5.0,-0.09753,6e-05,12.63816]
[1780064899578,38.86,72551.06,5.0,-0.09729,6e-05,12.61606]
[1780064899638,38.86,72551.06,5.0,-0.09729,6e-05,12.61606]
[1780064900914,38.86,72568.12,5.0,-0.09626,6e-05,12.521]
[1780064901307,38.86,72568.12,5.0,-0.09626,6e-05,12.521]
[1780064905304,38.85,72560.74,5.0,-0.0967,6e-05,12.56117]
[1780064909512,38.85,72566.18,5.0,-0.09636,6e-05,12.53016]
[1780064911240,38.85,72565.95,5.0,-0.09637,6e-05,12.53113]
[1780064913941,38.85,72569.57,5.0,-0.09613,6e-05,12.50727]
[1780064914342,38.85,72569.57,5.0,-0.09613,6e-05,12.50727]
[1780064914884,38.85,72569.57,5.0,-0.09613,6e-05,12.50727]
[1780064915220,38.85,72573.9,5.0,-0.09587,6e-05,12.48311]
[1780064915341,38.85,72573.9,5.0,-0.09587,6e-05,12.48311]
[1780064915438,38.85,72579.65,5.0,-0.09552,6e-05,12.45113]
[1780064919870,38.85,72599.22,5.0,-0.09435,6e-05,12.34165]
[1780064925320,38.85,72595.2,5.0,-0.09458,6e-05,12.36282]
[1780064930355,38.84,72599.18,5.0,-0.09433,6e-05,12.3395]
[1780064935397,38.84,72600.42,5.0,-0.09424,6e-05,12.33156]
[1780064940426,38.84,72603.83,5.0,-0.09403,6e-05,12.31141]
[1780064945460,38.84,72600.03,5.0,-0.09424,6e-05,12.33133]
[1780064950943,38.84,72598.65,5.0,-0.09431,6e-05,12.33803]
[1780064951221,38.84,72597.13,5.0,-0.0944,6e-05,12.34618]
[1780064951252,38.84,72597.13,5.0,-0.0944,6e-05,12.34618]
[1780064951515,38.84,72597.13,5.0,-0.0944,6e-05,12.34618]
[1780064951885,38.84,72597.13,5.0,-0.0944,6e-05,12.34618]
[1780064951967,38.83,72585.52,5.0,-0.09509,6e-05,12.41011]
[1780064953209,38.83,72579.45,5.0,-0.09545,6e-05,12.44368]
[1780064955642,38.83,72597.46,5.0,-0.09438,6e-05,12.34386]
[1780064956245,38.83,72597.46,5.0,-0.09438,6e-05,12.34386]
[1780064956541,38.83,72600.6,5.0,-0.09419,6e-05,12.32658]
[1780064959938,38.83,72617.85,5.0,-0.09318,6e-05,12.23105]
[1780064965139,38.83,72619.02,5.0,-0.0931,6e-05,12.22438]
[1780064970366,38.83,72616.58,5.0,-0.09324,6e-05,12.23729]
[1780064973660,38.83,72635.62,5.0,-0.09211,6e-05,12.12952]
[1780064978695,38.83,72643.86,5.0,-0.09164,6e-05,12.08519]
[1780064983735,38.83,72633.91,5.0,-0.09222,6e-05,12.14008]
[1780064988772,38.83,72626.28,5.0,-0.09267,6e-05,12.18213]
[1780064993807,38.83,72630.99,5.0,-0.09239,6e-05,12.15619]
[1780064998842,38.83,72621.05,5.0,-0.09297,6e-05,12.21061]
[1780065002149,38.83,72624.2,5.0,-0.09279,6e-05,12.19315]
[1780065002441,38.83,72624.2,5.0,-0.09279,6e-05,12.19315]
[1780065002714,38.83,72624.2,5.0,-0.09279,6e-05,12.19315]
[1780065002993,38.83,72648.24,5.0,-0.09139,6e-05,12.06092]
[1780065008083,38.83,72650.84,5.0,-0.09125,6e-05,12.04741]
[1780065012945,38.84,72637.97,5.0,-0.092,6e-05,12.1188]
[1780065017984,38.84,72632.64,5.0,-0.09231,6e-05,12.14829]
[1780065019998,38.84,72649.19,5.0,-0.09135,6e-05,12.05777]
[1780065025036,38.84,72646.36,5.0,-0.09153,6e-05,12.07418]
[1780065030071,38.84,72657.39,5.0,-0.0909,6e-05,12.01482]
[1780065035108,38.84,72653.32,5.0,-0.09113,6e-05,12.03514]
[1780065040120,38.84,72644.6,5.0,-0.09164,6e-05,12.08347]
[1780065049208,38.85,72643.6,5.0,-0.09171,6e-05,12.09004]
[1780065054243,38.85,72645.88,5.0,-0.09158,6e-05,12.07822]
[1780065059278,38.85,72643.87,5.0,-0.0917,6e-05,12.08977]
[1780065061157,38.85,72642.58,5.0,-0.09178,6e-05,12.09694]
[1780065061912,38.85,72638.6,5.0,-0.09201,6e-05,12.11883]
[1780065067320,38.85,72630.6,5.0,-0.09249,6e-05,12.16428]
[1780065067337,38.85,72630.23,5.0,-0.09251,6e-05,12.16662]
[1780065072372,38.85,72624.89,5.0,-0.09282,6e-05,12.19577]
[1780065077577,38.85,72613.37,5.0,-0.09349,6e-05,12.25867]
[1780065079990,38.85,72598.61,5.0,-0.09436,6e-05,12.33981]
[1780065080351,38.85,72598.06,5.0,-0.09438,6e-05,12.34231]
[1780065080879,38.85,72598.06,5.0,-0.09438,6e-05,12.34231]
[1780065080884,38.85,72598.06,5.0,-0.09438,6e-05,12.34231]
[1780065082006,38.85,72592.19,5.0,-0.09473,6e-05,12.37441]
[1780065082444,38.85,72579.69,5.0,-0.09547,6e-05,12.44315]
[1780065082531,38.85,72579.69,5.0,-0.09547,6e-05,12.44315]
[1780065082552,38.85,72571.01,5.0,-0.09598,6e-05,12.49127]
[1780065084798,38.85,72569.36,5.0,-0.09608,6e-05,12.50004]
[1780065084871,38.85,72568.59,5.0,-0.09612,6e-05,12.50432]
[1780065087055,38.85,72549.05,5.0,-0.0973,6e-05,12.61277]
[1780065092064,38.85,72548.83,5.0,-0.09729,6e-05,12.61077]
[1780065097548,38.85,72559.23,5.0,-0.09666,6e-05,12.55324]
[1780065102583,38.85,72562.08,5.0,-0.0965,6e-05,12.53786]
[1780065103574,38.85,72562.08,5.0,-0.0965,6e-05,12.53786]
[1780065104059,38.85,72562.08,5.0,-0.0965,6e-05,12.53786]
[1780065104089,38.85,72569.28,5.0,-0.09607,6e-05,12.49783]
[1780065104488,38.85,72569.28,5.0,-0.09607,6e-05,12.49783]
[1780065105196,38.85,72581.36,5.0,-0.09534,6e-05,12.43051]
[1780065106516,38.85,72583.99,5.0,-0.09518,6e-05,12.41561]
[1780065106530,38.85,72583.99,5.0,-0.09518,6e-05,12.41561]
[1780065107027,38.85,72583.99,5.0,-0.09518,6e-05,12.41561]
[1780065108570,38.85,72585.62,5.0,-0.09509,6e-05,12.40656]
[1780065108677,38.85,72585.62,5.0,-0.09509,6e-05,12.40656]
[1780065108755,38.85,72585.62,5.0,-0.09509,6e-05,12.40656]
[1780065108777,38.85,72583.3,5.0,-0.09522,6e-05,12.41908]
[1780065110641,38.85,72582.39,5.0,-0.09527,6e-05,12.42408]
[1780065110859,38.85,72581.66,5.0,-0.09532,6e-05,12.42808]
[1780065112706,38.84,72575.53,5.0,-0.09568,6e-05,12.46169]
[1780065112727,38.84,72575.53,5.0,-0.09568,6e-05,12.46169]
[1780065112959,38.84,72572.61,5.0,-0.09585,6e-05,12.47765]
[1780065115716,38.84,72568.06,5.0,-0.09612,6e-05,12.50277]
[1780065116828,38.84,72572.0,5.0,-0.09588,6e-05,12.48075]
[1780065116845,38.84,72585.08,5.0,-0.0951,6e-05,12.40816]
[1780065119669,38.84,72583.89,5.0,-0.09517,6e-05,12.41431]
[1780065123020,38.84,72585.92,5.0,-0.09504,6e-05,12.40184]
[1780065123077,38.84,72581.2,5.0,-0.09531,6e-05,12.42766]
[1780065123613,38.84,72581.2,5.0,-0.09531,6e-05,12.42766]
[1780065125080,38.84,72580.34,5.0,-0.09536,6e-05,12.43242]
[1780065125085,38.84,72580.34,5.0,-0.09536,6e-05,12.43242]
[1780065125148,38.84,72579.79,5.0,-0.0954,6e-05,12.43538]
[1780065128510,38.84,72587.86,5.0,-0.09491,6e-05,12.39002]
[1780065128966,38.84,72587.86,5.0,-0.09491,6e-05,12.39002]
[1780065130499,38.84,72608.31,5.0,-0.09369,6e-05,12.27633]
[1780065135956,38.84,72610.6,5.0,-0.09356,6e-05,12.26337]
[1780065139085,38.84,72632.07,5.0,-0.0923,6e-05,12.14514]
[1780065144789,38.84,72638.41,5.0,-0.09194,6e-05,12.11058]
[1780065149935,38.84,72648.87,5.0,-0.09134,6e-05,12.05423]
[1780065155035,38.84,72648.53,5.0,-0.09135,6e-05,12.05401]
[1780065160018,38.84,72631.19,5.0,-0.09237,6e-05,12.15056]
[1780065165044,38.84,72641.78,5.0,-0.09176,6e-05,12.09314]
[1780065168250,38.84,72628.21,5.0,-0.09255,6e-05,12.16781]
[1780065171148,38.84,72614.0,5.0,-0.09338,6e-05,12.24588]
[1780065176181,38.84,72624.08,5.0,-0.09279,6e-05,12.19016]
[1780065181217,38.84,72621.86,5.0,-0.09292,6e-05,12.20232]
[1780065186250,38.84,72626.04,5.0,-0.09267,6e-05,12.1792]
[1780065191286,38.84,72621.38,5.0,-0.09294,6e-05,12.20468]
[1780065196321,38.84,72618.02,5.0,-0.09314,6e-05,12.22286]
[1780065201357,38.84,72618.27,5.0,-0.09312,6e-05,12.2212]
[1780065206012,38.84,72637.6,5.0,-0.092,6e-05,12.11508]
[1780065207843,38.84,72655.72,5.0,-0.09095,6e-05,12.01618]
[1780065213442,38.85,72657.58,5.0,-0.09084,6e-05,12.00458]
[1780065218757,38.85,72666.21,5.0,-0.09036,6e-05,11.95874]
[1780065224813,38.85,72670.05,5.0,-0.09016,6e-05,11.93993]
[1780065224991,38.85,72670.05,5.0,-0.09016,6e-05,11.93993]
[1780065225346,38.85,72672.67,5.0,-0.09002,6e-05,11.92605]
[1780065225793,38.85,72672.67,5.0,-0.09002,6e-05,11.92605]
[1780065225806,38.85,72672.67,5.0,-0.09002,6e-05,11.92605]
[1780065226163,38.85,72672.67,5.0,-0.09002,6e-05,11.92605]
[1780065226190,38.85,72672.67,5.0,-0.09002,6e-05,11.92605]
[1780065226221,38.85,72681.91,5.0,-0.0895,6e-05,11.87638]
[1780065228240,38.85,72685.66,5.0,-0.08929,6e-05,11.85588]
[1780065228321,38.85,72686.48,5.0,-0.08924,6e-05,11.8513]
[1780065229579,38.85,72684.98,5.0,-0.08932,6e-05,11.85943]
[1780065229618,38.85,72684.98,5.0,-0.08932,6e-05,11.85943]
[1780065230288,38.85,72684.98,5.0,-0.08932,6e-05,11.85943]
[1780065230310,38.86,72685.37,5.0,-0.08933,6e-05,11.86067]
[1780065232820,38.85,72690.78,5.0,-0.089,6e-05,11.82889]
[1780065233099,38.85,72690.78,5.0,-0.089,6e-05,11.82889]
[1780065233108,38.85,72692.68,5.0,-0.08889,6e-05,11.81766]
[1780065234565,38.85,72684.27,5.0,-0.08936,6e-05,11.86327]
[1780065235054,38.85,72684.27,5.0,-0.08936,6e-05,11.86327]
[1780065235515,38.85,72679.89,5.0,-0.08961,6e-05,11.88733]
[1780065235760,38.85,72679.89,5.0,-0.08961,6e-05,11.88733]
[1780065235782,38.85,72679.89,5.0,-0.08961,6e-05,11.88733]
[1780065240943,38.85,72666.89,5.0,-0.09036,6e-05,11.95852]
[1780065246699,38.86,72686.37,5.0,-0.08926,6e-05,11.85312]
[1780065248766,38.86,72686.45,5.0,-0.08925,6e-05,11.85288]
[1780065250434,38.86,72698.84,5.0,-0.08856,6e-05,11.78613]
[1780065250750,38.86,72698.84,5.0,-0.08856,6e-05,11.78613]
[1780065251143,38.86,72698.84,5.0,-0.08856,6e-05,11.78613]
[1780065252442,38.86,72700.09,5.0,-0.08849,6e-05,11.77996]
[1780065253972,38.86,72694.76,5.0,-0.0888,6e-05,11.80935]
[1780065255386,38.86,72698.22,5.0,-0.08861,6e-05,11.79087]
[1780065256374,38.86,72704.93,5.0,-0.08823,6e-05,11.75485]
[1780065259236,38.86,72727.01,5.0,-0.087,6e-05,11.636]
[1780065260339,38.86,72745.4,5.0,-0.08599,5e-05,11.53744]
[1780065261028,38.86,72745.4,5.0,-0.08599,5e-05,11.53744]
[1780065261128,38.86,72763.5,5.0,-0.085,5e-05,11.44064]
[1780065262633,38.86,72759.9,5.0,-0.0852,5e-05,11.4602]
[1780065263146,38.86,72759.9,5.0,-0.0852,5e-05,11.4602]
[1780065263170,38.86,72766.05,5.0,-0.08487,5e-05,11.42758]
[1780065267861,38.89,72748.32,5.0,-0.08598,5e-05,11.53633]
[1780065272896,38.9,72756.75,5.0,-0.08555,5e-05,11.49345]
[1780065275917,38.9,72739.67,5.0,-0.0865,6e-05,11.58598]
[1780065280922,38.9,72748.14,5.0,-0.08604,5e-05,11.54178]
[1780065282761,38.9,72757.26,5.0,-0.08555,5e-05,11.49362]
[1780065282858,38.9,72757.26,5.0,-0.08555,5e-05,11.49362]
[1780065282970,38.9,72761.4,5.0,-0.08532,5e-05,11.47151]
[1780065288195,38.9,72756.42,5.0,-0.08559,5e-05,11.49822]
[1780065290751,38.9,72737.37,5.0,-0.08664,6e-05,11.60013]
[1780065293985,38.9,72719.34,5.0,-0.08763,6e-05,11.69645]
[1780065294247,38.9,72719.34,5.0,-0.08763,6e-05,11.69645]
[1780065300042,38.9,72728.46,5.0,-0.08711,6e-05,11.64564]
[1780065301336,38.9,72729.88,5.0,-0.08703,6e-05,11.63779]
[1780065302271,38.9,72735.44,5.0,-0.08672,6e-05,11.60773]
[1780065304794,38.9,72734.44,5.0,-0.08677,6e-05,11.6126]
[1780065307470,38.9,72736.94,5.0,-0.08663,6e-05,11.59869]
[1780065308674,38.9,72746.17,5.0,-0.08612,5e-05,11.54908]
[1780065309176,38.89,72746.48,5.0,-0.0861,5e-05,11.54703]
[1780065314211,38.89,72755.57,5.0,-0.08558,5e-05,11.4967]
[1780065317430,38.89,72757.4,5.0,-0.08547,5e-05,11.4863]
[1780065322270,38.89,72774.8,5.0,-0.08451,5e-05,11.39221]
[1780065325291,38.89,72759.95,5.0,-0.08532,5e-05,11.47082]
[1780065326900,38.89,72757.28,5.0,-0.08546,5e-05,11.48481]
[1780065326987,38.89,72757.28,5.0,-0.08546,5e-05,11.48481]
[1780065327190,38.89,72757.28,5.0,-0.08546,5e-05,11.48481]
[1780065327305,38.89,72748.17,5.0,-0.08596,5e-05,11.53324]
[1780065330193,38.89,72741.1,5.0,-0.08634,6e-05,11.57099]
[1780065330326,38.89,72743.69,5.0,-0.0862,6e-05,11.557]
[1780065335361,38.88,72753.69,5.0,-0.08561,5e-05,11.4986]
[1780065340397,38.88,72759.92,5.0,-0.08526,5e-05,11.4639]
[1780065345433,38.88,72747.82,5.0,-0.08591,5e-05,11.52703]
[1780065350467,38.87,72741.8,5.0,-0.08622,6e-05,11.55753]
[1780065352158,38.87,72740.91,5.0,-0.08626,6e-05,11.56189]
[1780065352485,38.87,72737.3,5.0,-0.08646,6e-05,11.58084]
[1780065355044,38.87,72736.77,5.0,-0.08649,6e-05,11.58345]
[1780065355478,38.87,72736.77,5.0,-0.08649,6e-05,11.58345]
[1780065355525,38.87,72736.77,5.0,-0.08649,6e-05,11.58345]
[1780065356364,38.87,72742.84,5.0,-0.08615,6e-05,11.55038]
[1780065359514,38.87,72744.31,5.0,-0.08606,5e-05,11.54174]
[1780065361729,38.87,72744.98,5.0,-0.08602,5e-05,11.53777]
[1780065362489,38.87,72736.77,5.0,-0.08647,6e-05,11.58143]
[1780065363044,38.87,72727.52,5.0,-0.08698,6e-05,11.63113]
[1780065363183,38.87,72712.13,5.0,-0.08783,6e-05,11.7136]
[1780065365812,38.87,72710.21,5.1,-0.08793,6e-05,11.72334]
[1780065365813,38.87,72710.21,5.1,-0.08793,6e-05,11.72334]
[1780065370893,38.86,72705.09,5.1,-0.0882,6e-05,11.74912]
[1780065372623,38.86,72706.29,5.1,-0.08813,6e-05,11.74229]
[1780065373474,38.86,72706.29,5.1,-0.08813,6e-05,11.74229]
[1780065373577,38.86,72702.28,5.1,-0.08834,6e-05,11.76295]
[1780065373919,38.86,72702.28,5.1,-0.08834,6e-05,11.76295]
[1780065374024,38.86,72687.76,5.1,-0.08916,6e-05,11.84157]
[1780065377813,38.86,72689.14,5.1,-0.08907,6e-05,11.83265]
[1780065377944,38.86,72689.14,5.1,-0.08907,6e-05,11.83265]
[1780065378477,38.85,72697.29,5.1,-0.0886,6e-05,11.7873]
[1780065382724,38.85,72705.64,5.1,-0.08811,6e-05,11.7401]
[1780065382800,38.85,72705.64,5.1,-0.08811,6e-05,11.7401]
[1780065382812,38.85,72705.64,5.1,-0.08811,6e-05,11.7401]
[1780065386363,38.85,72706.41,5.1,-0.08804,6e-05,11.73398]
[1780065390300,38.84,72709.92,5.1,-0.08782,6e-05,11.71258]
[1780065390532,38.84,72705.55,5.1,-0.08805,6e-05,11.73492]
[1780065391311,38.84,72705.55,5.1,-0.08805,6e-05,11.73492]
[1780065393059,38.84,72689.93,5.1,-0.0889,6e-05,11.81563]
[1780065396366,38.84,72690.21,5.1,-0.08888,6e-05,11.81275]
[1780065401240,38.83,72688.36,5.1,-0.08896,6e-05,11.82091]
[1780065401262,38.83,72688.36,5.1,-0.08896,6e-05,11.82091]
[1780065401364,38.83,72690.68,5.1,-0.08883,6e-05,11.80787]
[1780065402124,38.83,72706.15,5.1,-0.08795,6e-05,11.72368]
[1780065405634,38.83,72702.8,5.1,-0.08812,6e-05,11.73974]
[1780065406366,38.82,72701.17,5.1,-0.0882,6e-05,11.74755]
[1780065407346,38.82,72701.17,5.1,-0.0882,6e-05,11.74755]
[1780065410643,38.82,72686.3,5.1,-0.08902,6e-05,11.82682]
[1780065418236,38.82,72695.18,5.1,-0.08849,6e-05,11.77517]
[1780065420074,38.81,72697.7,5.1,-0.08834,6e-05,11.7607]
[1780065425297,38.81,72699.88,5.1,-0.0882,6e-05,11.7469]
[1780065430332,38.81,72698.6,5.1,-0.08824,6e-05,11.75154]
[1780065435367,38.8,72692.87,5.1,-0.08855,6e-05,11.7807]
[1780065436688,38.8,72692.62,5.1,-0.08856,6e-05,11.78164]
[1780065437337,38.8,72692.62,5.1,-0.08856,6e-05,11.78164]
[1780065442416,38.8,72708.91,5.1,-0.08762,6e-05,11.69155]
[1780065445458,38.8,72708.71,5.1,-0.08763,6e-05,11.69206]
[1780065445547,38.8,72708.71,5.1,-0.08763,6e-05,11.69206]
[1780065447334,38.8,72704.42,5.1,-0.08786,6e-05,11.71467]
[1780065448950,38.8,72697.7,5.1,-0.08823,6e-05,11.75035]
[1780065451238,38.79,72695.89,5.1,-0.08833,6e-05,11.75938]
[1780065451406,38.79,72695.89,5.1,-0.08833,6e-05,11.75938]
[1780065456514,38.79,72709.22,5.1,-0.08754,6e-05,11.68211]
[1780065461549,38.79,72705.15,5.1,-0.08775,6e-05,11.70265]
[1780065461651,38.79,72705.15,5.1,-0.08775,6e-05,11.70265]
[1780065466458,38.78,72702.8,5.1,-0.08787,6e-05,11.714]
[1780065470388,38.78,72697.16,5.1,-0.08817,6e-05,11.74312]
[1780065471590,38.78,72695.21,5.1,-0.08828,6e-05,11.75332]
[1780065473295,38.78,72681.19,5.1,-0.08906,6e-05,11.82857]
[1780065475068,38.78,72671.5,5.1,-0.0896,6e-05,11.88023]
[1780065475261,38.78,72671.5,5.1,-0.0896,6e-05,11.88023]
[1780065475451,38.78,72671.5,5.1,-0.0896,6e-05,11.88023]
[1780065475936,38.78,72664.11,5.1,-0.09002,6e-05,11.91991]
[1780065476117,38.78,72664.11,5.1,-0.09002,6e-05,11.91991]
[1780065476442,38.78,72664.11,5.1,-0.09002,6e-05,11.91991]
[1780065476641,38.78,72664.11,5.1,-0.09002,6e-05,11.91991]
[1780065476642,38.78,72664.11,5.1,-0.09002,6e-05,11.91991]
[1780065476656,38.78,72647.59,5.1,-0.09096,6e-05,12.0098]
[1780065479131,38.77,72632.13,5.1,-0.09184,6e-05,12.09349]
[1780065479691,38.77,72632.13,5.1,-0.09184,6e-05,12.09349]
[1780065479848,38.77,72632.13,5.1,-0.09184,6e-05,12.09349]
[1780065479870,38.77,72632.13,5.1,-0.09184,6e-05,12.09349]
[1780065480198,38.77,72632.13,5.1,-0.09184,6e-05,12.09349]
[1780065480213,38.77,72613.53,5.1,-0.09292,6e-05,12.19513]
[1780065480921,38.77,72613.53,5.1,-0.09292,6e-05,12.19513]
[1780065481088,38.77,72613.53,5.1,-0.09292,6e-05,12.19513]
[1780065481939,38.77,72607.27,5.1,-0.09328,6e-05,12.22954]
[1780065482064,38.77,72607.27,5.1,-0.09328,6e-05,12.22954]
[1780065482100,38.77,72607.27,5.1,-0.09328,6e-05,12.22954]
[1780065482151,38.77,72604.89,5.1,-0.09342,6e-05,12.24254]
[1780065483895,38.77,72605.28,5.1,-0.09339,6e-05,12.23993]
[1780065483955,38.77,72605.28,5.1,-0.09339,6e-05,12.23993]
[1780065484263,38.77,72605.28,5.1,-0.09339,6e-05,12.23993]
[1780065484348,38.77,72605.28,5.1,-0.09339,6e-05,12.23993]
[1780065486063,38.77,72616.81,5.1,-0.09271,6e-05,12.1756]
[1780065490302,38.77,72616.82,5.1,-0.09269,6e-05,12.17368]
[1780065492555,38.77,72616.87,5.1,-0.09268,6e-05,12.17236]
[1780065492556,38.77,72616.87,5.1,-0.09268,6e-05,12.17236]
[1780065492759,38.76,72610.53,5.1,-0.09304,6e-05,12.20656]
[1780065494062,38.76,72608.74,5.1,-0.09315,6e-05,12.21642]
[1780065494299,38.76,72608.74,5.1,-0.09315,6e-05,12.21642]
[1780065497156,38.76,72620.59,5.1,-0.09244,6e-05,12.15016]
[1780065502354,38.76,72626.31,5.1,-0.0921,6e-05,12.11751]
[1780065504107,38.76,72628.24,5.1,-0.09198,6e-05,12.10648]
[1780065504490,38.76,72628.24,5.1,-0.09198,6e-05,12.10648]
[1780065505615,38.76,72657.51,5.1,-0.09029,6e-05,11.94576]
[1780065508891,38.76,72670.71,5.1,-0.08953,6e-05,11.87357]
[1780065509999,38.76,72670.71,5.1,-0.08953,6e-05,11.87357]
[1780065510646,38.76,72670.71,5.1,-0.08953,6e-05,11.87357]
[1780065510905,38.76,72664.91,5.1,-0.08986,6e-05,11.90506]
[1780065513930,38.75,72648.35,5.1,-0.09078,6e-05,11.99111]
[1780065518964,38.75,72646.28,5.1,-0.09087,6e-05,11.99978]
[1780065524092,38.75,72647.86,5.1,-0.09076,6e-05,11.98908]
[1780065530632,38.74,72647.79,5.1,-0.09073,6e-05,11.9864]
[1780065536086,38.73,72648.9,5.1,-0.09063,6e-05,11.9763]
[1780065541122,38.73,72633.78,5.1,-0.09147,6e-05,12.05601]
[1780065542007,38.73,72633.78,5.1,-0.09147,6e-05,12.05601]
[1780065542174,38.73,72633.78,5.1,-0.09147,6e-05,12.05601]
[1780065542359,38.73,72623.19,5.1,-0.09207,6e-05,12.11344]
[1780065544142,38.72,72609.24,5.1,-0.09288,6e-05,12.18921]
[1780065547810,38.72,72606.09,5.1,-0.09304,6e-05,12.2047]
[1780065551423,38.72,72605.15,5.1,-0.09308,6e-05,12.20852]
[1780065557235,38.71,72614.07,5.1,-0.09252,6e-05,12.1557]
[1780065561086,38.71,72607.48,5.1,-0.09289,6e-05,12.19033]
[1780065561263,38.71,72610.21,5.1,-0.09273,6e-05,12.17469]
[1780065562358,38.71,72610.21,5.1,-0.09273,6e-05,12.17469]
[1780065562459,38.7,72610.88,5.1,-0.09268,6e-05,12.17012]
[1780065564421,38.7,72611.15,5.1,-0.09265,6e-05,12.16776]
[1780065564470,38.7,72611.26,5.1,-0.09264,6e-05,12.16661]
[1780065570610,38.69,72610.22,5.1,-0.09266,6e-05,12.16836]
[1780065570648,38.69,72606.35,5.1,-0.09287,6e-05,12.188]
[1780065576368,38.69,72595.37,5.1,-0.09346,6e-05,12.24251]
[1780065581403,38.68,72596.41,5.1,-0.09337,6e-05,12.23354]
[1780065586438,38.67,72601.39,5.1,-0.09304,6e-05,12.2029]
[1780065591473,38.67,72591.74,5.1,-0.09358,6e-05,12.25312]
[1780065595896,38.66,72591.23,5.1,-0.09358,6e-05,12.25329]
[1780065601543,38.66,72584.42,5.1,-0.09395,6e-05,12.28805]
[1780065605692,38.66,72585.96,5.1,-0.09385,6e-05,12.27825]
[1780065606955,38.65,72587.77,5.1,-0.09373,6e-05,12.26718]
[1780065609837,38.65,72583.17,5.1,-0.09399,6e-05,12.29146]
[1780065612870,38.65,72599.77,5.1,-0.09299,6e-05,12.19769]
[1780065620680,38.64,72605.17,5.1,-0.09263,6e-05,12.16364]
[1780065625715,38.64,72603.78,5.1,-0.09269,6e-05,12.16875]
[1780065627758,38.63,72603.64,5.1,-0.09269,6e-05,12.16901]
[1780065627832,38.63,72605.71,5.1,-0.09256,6e-05,12.15706]
[1780065629746,38.63,72621.58,5.1,-0.09162,6e-05,12.06803]
[1780065630446,38.63,72621.58,5.1,-0.09162,6e-05,12.06803]
[1780065630753,38.63,72623.58,5.1,-0.0915,6e-05,12.05635]
[1780065635800,38.63,72638.32,5.1,-0.09061,6e-05,11.97082]
[1780065640835,38.62,72636.09,5.1,-0.09073,6e-05,11.98227]
[1780065645983,38.62,72628.0,5.1,-0.09119,6e-05,12.02569]
[1780065648460,38.62,72611.99,5.1,-0.09211,6e-05,12.1128]
[1780065653207,38.62,72617.33,5.1,-0.09178,6e-05,12.08173]
[1780065654650,38.62,72625.72,5.1,-0.09129,6e-05,12.03516]
[1780065654699,38.62,72628.37,5.1,-0.09113,6e-05,12.01997]
[1780065660755,38.61,72618.09,5.1,-0.0917,6e-05,12.07383]
[1780065662276,38.61,72614.45,5.1,-0.0919,6e-05,12.09247]
[1780065662864,38.61,72612.36,5.1,-0.09201,6e-05,12.10281]
[1780065663020,38.61,72598.76,5.1,-0.0928,6e-05,12.1779]
[1780065665554,38.61,72588.45,5.1,-0.0934,6e-05,12.2344]
[1780065669678,38.6,72586.99,5.1,-0.09347,6e-05,12.24053]
[1780065675111,38.59,72581.86,5.1,-0.09373,6e-05,12.26489]
[1780065677927,38.59,72579.94,5.1,-0.09383,6e-05,12.27421]
[1780065679869,38.59,72582.49,5.1,-0.09367,6e-05,12.25938]
[1780065682046,38.59,72586.7,5.1,-0.09341,6e-05,12.23473]
[1780065684246,38.59,72582.95,5.1,-0.09362,6e-05,12.25456]
[1780065684311,38.59,72582.95,5.1,-0.09362,6e-05,12.25456]
[1780065684378,38.59,72584.1,5.1,-0.09355,6e-05,12.24783]
[1780065685693,38.59,72584.1,5.1,-0.09355,6e-05,12.24783]
[1780065691223,38.58,72591.71,5.1,-0.09303,6e-05,12.1982]
[1780065696258,38.57,72591.89,5.1,-0.09299,6e-05,12.1942]
[1780065697467,38.57,72591.89,5.1,-0.09299,6e-05,12.1942]
[1780065697568,38.57,72591.58,5.1,-0.09301,6e-05,12.19531]
[1780065699145,38.57,72592.99,5.1,-0.09292,6e-05,12.1869]
[1780065699279,38.57,72602.13,5.1,-0.09237,6e-05,12.13581]
[1780065700138,38.57,72602.13,5.1,-0.09237,6e-05,12.13581]
[1780065700794,38.57,72602.13,5.1,-0.09237,6e-05,12.13581]
[1780065700893,38.57,72609.14,5.1,-0.09195,6e-05,12.0958]
[1780065701629,38.57,72609.14,5.1,-0.09195,6e-05,12.0958]
[1780065701766,38.57,72609.14,5.1,-0.09195,6e-05,12.0958]
[1780065701905,38.57,72609.14,5.1,-0.09195,6e-05,12.0958]
[1780065702309,38.56,72614.63,5.1,-0.09162,6e-05,12.0648]
[1780065702614,38.56,72614.63,5.1,-0.09162,6e-05,12.0648]
[1780065705114,38.55,72628.85,5.1,-0.09073,6e-05,11.97991]
[1780065706112,38.53,72628.87,5.1,-0.09061,6e-05,11.9681]
[1780065706785,38.53,72628.87,5.1,-0.09061,6e-05,11.9681]
[1780065712483,38.51,72625.99,5.1,-0.09064,6e-05,11.97042]
[1780065712497,38.51,72625.99,5.1,-0.09064,6e-05,11.97042]
[1780065712678,38.51,72625.99,5.1,-0.09064,6e-05,11.97042]
[1780065712813,38.51,72625.99,5.1,-0.09064,6e-05,11.97042]
[1780065712866,38.49,72639.37,5.1,-0.08981,6e-05,11.89069]
[1780065713243,38.49,72639.37,5.1,-0.08981,6e-05,11.89069]
[1780065714298,38.49,72646.36,5.1,-0.0894,6e-05,11.85236]
[1780065715906,38.49,72646.49,5.1,-0.08939,6e-05,11.85087]
[1780065718964,38.49,72635.33,5.1,-0.09002,6e-05,11.91094]
[1780065724801,38.48,72619.23,5.1,-0.09087,6e-05,11.99205]
[1780065725154,38.47,72613.9,5.1,-0.09117,6e-05,12.02017]
[1780065725543,38.47,72613.9,5.1,-0.09117,6e-05,12.02017]
[1780065731545,38.47,72613.78,5.1,-0.09114,6e-05,12.0174]
[1780065736748,38.46,72609.34,5.1,-0.09136,6e-05,12.03862]
[1780065740771,38.46,72603.58,5.1,-0.09167,6e-05,12.06777]
[1780065743501,38.45,72592.35,5.1,-0.09231,6e-05,12.12783]
[1780065743596,38.44,72590.46,5.1,-0.09234,6e-05,12.13073]
[1780065748631,38.43,72588.79,5.1,-0.09242,6e-05,12.1377]
[1780065750116,38.43,72587.96,5.1,-0.09246,6e-05,12.14184]
[1780065751804,38.43,72585.86,5.1,-0.09258,6e-05,12.15303]
[1780065752007,38.43,72584.11,5.1,-0.09265,6e-05,12.15872]
[1780065752169,38.43,72584.11,5.1,-0.09265,6e-05,12.15872]
[1780065752659,38.43,72578.92,5.1,-0.09296,6e-05,12.18755]
[1780065755168,38.43,72578.59,5.1,-0.09297,6e-05,12.18898]
[1780065755680,38.43,72583.1,5.1,-0.09271,6e-05,12.1637]
[1780065758072,38.41,72586.31,5.1,-0.09241,6e-05,12.13571]
[1780065758118,38.41,72586.31,5.1,-0.09241,6e-05,12.13571]
[1780065758478,38.41,72586.31,5.1,-0.09241,6e-05,12.13571]
[1780065759532,38.41,72588.24,5.1,-0.09229,6e-05,12.12455]
[1780065759707,38.4,72589.22,5.1,-0.09219,6e-05,12.11468]
[1780065764743,38.37,72590.27,5.1,-0.09195,6e-05,12.09144]
[1780065765235,38.37,72590.27,5.1,-0.09195,6e-05,12.09144]
[1780065769453,38.36,72585.71,5.1,-0.09219,6e-05,12.11391]
[1780065769721,38.36,72585.71,5.1,-0.09219,6e-05,12.11391]
[1780065773728,38.35,72593.81,5.1,-0.09161,6e-05,12.0589]
[1780065773884,38.35,72593.81,5.1,-0.09161,6e-05,12.0589]
[1780065775953,38.34,72588.38,5.1,-0.09191,6e-05,12.0877]
[1780065777865,38.34,72578.81,5.1,-0.09246,6e-05,12.13948]
[1780065777885,38.33,72578.04,5.1,-0.09243,6e-05,12.13612]
[1780065778857,38.33,72578.04,5.1,-0.09243,6e-05,12.13612]
[1780065778944,38.33,72577.17,5.1,-0.09248,6e-05,12.14055]
[1780065779744,38.33,72577.17,5.1,-0.09248,6e-05,12.14055]
[1780065782994,38.32,72568.66,5.1,-0.09298,6e-05,12.18748]
[1780065783137,38.32,72567.25,5.1,-0.09306,6e-05,12.19517]
[1780065783890,38.32,72567.25,5.1,-0.09306,6e-05,12.19517]
[1780065784053,38.32,72567.25,5.1,-0.09306,6e-05,12.19517]
[1780065783999,38.32,72547.17,5.1,-0.09425,6e-05,12.30713]
[1780065784510,38.32,72547.17,5.1,-0.09425,6e-05,12.30713]
[1780065784892,38.32,72524.13,5.1,-0.09564,6e-05,12.43635]
[1780065785507,38.32,72524.13,5.1,-0.09564,6e-05,12.43635]
[1780065786780,38.32,72513.27,5.1,-0.09629,6e-05,12.49653]
[1780065786909,38.32,72518.92,5.1,-0.09594,6e-05,12.46408]
[1780065787768,38.32,72518.92,5.1,-0.09594,6e-05,12.46408]
[1780065788137,38.32,72518.99,5.1,-0.09593,6e-05,12.4634]
[1780065789269,38.32,72515.29,5.1,-0.09615,6e-05,12.48394]
[1780065789274,38.32,72515.29,5.1,-0.09615,6e-05,12.48394]
[1780065789931,38.32,72514.96,5.1,-0.09617,6e-05,12.48517]
[1780065794967,38.31,72512.99,5.1,-0.09625,6e-05,12.49311]
[1780065797512,38.3,72523.08,5.1,-0.09557,6e-05,12.42935]
[1780065799330,38.28,72520.48,5.1,-0.09561,6e-05,12.43333]
[1780065800270,38.28,72517.5,5.1,-0.09579,6e-05,12.44955]
[1780065801709,38.28,72515.89,5.1,-0.09588,6e-05,12.45804]
[1780065808663,38.27,72513.21,5.1,-0.09601,6e-05,12.46959]
[1780065811618,38.27,72527.2,5.1,-0.09514,6e-05,12.38913]
[1780065813100,38.26,72521.04,5.1,-0.09544,6e-05,12.41544]
[1780065814518,38.26,72525.47,5.1,-0.09516,6e-05,12.39001]
[1780065816601,38.25,72523.88,5.1,-0.09521,6e-05,12.39383]
[1780065816676,38.25,72523.88,5.1,-0.09521,6e-05,12.39383]
[1780065816867,38.25,72523.88,5.1,-0.09521,6e-05,12.39383]
[1780065816964,38.25,72510.54,5.1,-0.09601,6e-05,12.4679]
[1780065820349,38.24,72501.6,5.1,-0.09654,6e-05,12.51701]
[1780065820936,38.24,72501.6,5.1,-0.09654,6e-05,12.51701]
[1780065826327,38.24,72494.19,5.1,-0.09695,6e-05,12.55495]
[1780065828642,38.23,72490.57,5.1,-0.09716,6e-05,12.574]
[1780065831478,38.23,72477.26,5.1,-0.09795,6e-05,12.64714]
[1780065837756,38.21,72475.42,5.1,-0.09793,6e-05,12.64508]
[1780065842497,38.15,72476.93,5.1,-0.0975,6e-05,12.60438]
[1780065843438,38.13,72467.29,5.1,-0.09802,6e-05,12.6518]
[1780065843463,38.13,72467.29,5.1,-0.09802,6e-05,12.6518]
[1780065845449,38.13,72479.41,5.1,-0.09726,6e-05,12.5821]
[1780065845493,38.13,72479.41,5.1,-0.09726,6e-05,12.5821]
[1780065846049,38.13,72479.41,5.1,-0.09726,6e-05,12.5821]
[1780065846397,38.11,72488.8,5.1,-0.09658,6e-05,12.51938]
[1780065847473,38.11,72490.52,5.1,-0.09648,6e-05,12.50963]
[1780065848802,38.11,72482.48,5.1,-0.09697,6e-05,12.55463]
[1780065851642,38.11,72482.13,5.1,-0.09697,6e-05,12.55456]
[1780065851665,38.11,72482.13,5.1,-0.09697,6e-05,12.55456]
[1780065851925,38.11,72482.13,5.1,-0.09697,6e-05,12.55456]
[1780065852269,38.11,72490.62,5.1,-0.09644,6e-05,12.50575]
[1780065852813,38.11,72507.57,5.1,-0.0954,6e-05,12.40925]
[1780065853572,38.11,72507.57,5.1,-0.0954,6e-05,12.40925]
[1780065855627,38.11,72512.41,5.1,-0.0951,6e-05,12.38109]
[1780065855631,38.11,72512.41,5.1,-0.0951,6e-05,12.38109]
[1780065855847,38.11,72512.41,5.1,-0.0951,6e-05,12.38109]
[1780065860249,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065860512,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065860768,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065860802,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065861104,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065861109,38.1,72502.31,5.1,-0.09568,6e-05,12.43578]
[1780065860871,38.1,72537.67,5.1,-0.09354,6e-05,12.23598]
[1780065861668,38.1,72537.67,5.1,-0.09354,6e-05,12.23598]
[1780065861954,38.1,72556.81,5.1,-0.0924,6e-05,12.12846]
[1780065862335,38.1,72556.81,5.1,-0.0924,6e-05,12.12846]
[1780065862366,38.1,72556.81,5.1,-0.0924,6e-05,12.12846]
[1780065862724,38.1,72556.81,5.1,-0.0924,6e-05,12.12846]
[1780065862794,38.1,72556.81,5.1,-0.0924,6e-05,12.12846]
[1780065863156,38.1,72559.5,5.1,-0.09223,6e-05,12.11266]
[1780065863354,38.1,72559.5,5.1,-0.09223,6e-05,12.11266]
[1780065863675,38.1,72559.5,5.1,-0.09223,6e-05,12.11266]
[1780065864448,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065864519,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065864632,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065864686,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065864776,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065864970,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065865014,38.1,72556.74,5.1,-0.0924,6e-05,12.1281]
[1780065865104,38.1,72557.03,5.1,-0.09238,6e-05,12.12632]
[1780065865373,38.1,72557.03,5.1,-0.09238,6e-05,12.12632]
[1780065865476,38.1,72557.03,5.1,-0.09238,6e-05,12.12632]
[1780065865484,38.1,72557.03,5.1,-0.09238,6e-05,12.12632]
[1780065865894,38.1,72556.17,5.1,-0.09243,6e-05,12.13114]
[1780065866409,38.1,72556.17,5.1,-0.09243,6e-05,12.13114]
[1780065866501,38.1,72556.67,5.1,-0.09239,6e-05,12.12797]
[1780065867162,38.1,72556.67,5.1,-0.09239,6e-05,12.12797]
[1780065870267,38.1,72554.43,5.1,-0.09253,6e-05,12.14034]
[1780065871119,38.1,72554.43,5.1,-0.09253,6e-05,12.14034]
[1780065871936,38.1,72558.89,5.1,-0.09226,6e-05,12.11531]
[1780065872656,38.1,72560.79,5.1,-0.09213,6e-05,12.10158]
[1780065874677,38.1,72560.98,5.1,-0.09212,6e-05,12.10053]
[1780065875035,38.1,72560.98,5.1,-0.09212,6e-05,12.10053]
[1780065880431,38.1,72542.87,5.1,-0.09319,6e-05,12.20148]
[1780065884179,38.09,72537.48,5.1,-0.0935,6e-05,12.23082]
[1780065887675,38.09,72536.6,5.1,-0.09355,6e-05,12.23514]
[1780065888195,38.09,72525.24,5.1,-0.09423,6e-05,12.29883]
[1780065888527,38.09,72525.24,5.1,-0.09423,6e-05,12.29883]
[1780065893432,38.09,72529.48,5.1,-0.09396,6e-05,12.27333]
[1780065894717,38.09,72533.26,5.1,-0.09373,6e-05,12.25178]
[1780065895820,38.09,72535.99,5.1,-0.09356,6e-05,12.23619]
[1780065896010,38.09,72538.47,5.1,-0.09341,6e-05,12.22184]
[1780065900739,38.08,72537.28,5.1,-0.09346,6e-05,12.22696]
[1780065900905,38.08,72537.28,5.1,-0.09346,6e-05,12.22696]
[1780065900931,38.08,72536.36,5.1,-0.09351,6e-05,12.23161]
[1780065901836,38.08,72536.36,5.1,-0.09351,6e-05,12.23161]
[1780065902510,38.08,72528.61,5.1,-0.09397,6e-05,12.27499]
[1780065902801,38.08,72528.61,5.1,-0.09397,6e-05,12.27499]
[1780065904534,38.08,72514.39,5.1,-0.09483,6e-05,12.3545]
[1780065904645,38.08,72514.39,5.1,-0.09483,6e-05,12.3545]
[1780065909254,38.08,72508.04,5.1,-0.09519,6e-05,12.38839]
[1780065909284,38.08,72508.04,5.1,-0.09519,6e-05,12.38839]
[1780065909317,38.08,72508.04,5.1,-0.09519,6e-05,12.38839]
[1780065913263,38.08,72526.34,5.1,-0.09407,6e-05,12.28364]
[1780065914617,38.07,72535.79,5.1,-0.09349,6e-05,12.22985]
[1780065914735,38.07,72535.79,5.1,-0.09349,6e-05,12.22985]
[1780065914802,38.07,72535.79,5.1,-0.09349,6e-05,12.22985]
[1780065914865,38.07,72521.4,5.1,-0.09436,6e-05,12.31084]
[1780065915380,38.07,72521.4,5.1,-0.09436,6e-05,12.31084]
[1780065915949,38.07,72521.4,5.1,-0.09436,6e-05,12.31084]
[1780065917886,38.07,72534.15,5.1,-0.09358,6e-05,12.23822]
[1780065918776,38.07,72534.15,5.1,-0.09358,6e-05,12.23822]
[1780065920161,38.07,72534.68,5.1,-0.09355,6e-05,12.23502]
[1780065925378,38.07,72537.03,5.1,-0.0934,6e-05,12.22059]
[1780065926759,38.07,72539.94,5.1,-0.09322,6e-05,12.20413]
[1780065927567,38.07,72552.34,5.1,-0.09248,6e-05,12.13457]
[1780065927981,38.07,72554.12,5.1,-0.09237,6e-05,12.12444]
[1780065931722,38.07,72561.58,5.1,-0.09191,6e-05,12.07894]
[1780065931728,38.07,72561.58,5.1,-0.09191,6e-05,12.07894]
[1780065932168,38.07,72561.58,5.1,-0.09191,6e-05,12.07894]
[1780065932231,38.07,72558.11,5.1,-0.09211,6e-05,12.09812]
[1780065933587,38.07,72555.81,5.1,-0.09225,6e-05,12.11101]
[1780065934024,38.07,72557.74,5.1,-0.09213,6e-05,12.09988]
[1780065936842,38.07,72554.91,5.1,-0.09229,6e-05,12.11511]
[1780065937046,38.07,72556.8,5.1,-0.09217,6e-05,12.1042]
[1780065939201,38.06,72565.32,5.1,-0.09166,6e-05,12.05589]
[1780065940930,38.06,72555.46,5.1,-0.09224,6e-05,12.11045]
[1780065942100,38.06,72555.78,5.1,-0.09221,6e-05,12.10738]
[1780065942169,38.06,72555.78,5.1,-0.09221,6e-05,12.10738]
[1780065942177,38.06,72554.17,5.1,-0.0923,6e-05,12.11572]
[1780065942524,38.06,72554.17,5.1,-0.0923,6e-05,12.11572]
[1780065942631,38.06,72554.17,5.1,-0.0923,6e-05,12.11572]
[1780065943562,38.06,72544.29,5.1,-0.09288,6e-05,12.17109]
[1780065948138,38.06,72539.19,5.1,-0.09318,6e-05,12.19921]
[1780065954178,38.06,72548.6,5.1,-0.09261,6e-05,12.14563]
[1780065954420,38.06,72548.6,5.1,-0.09261,6e-05,12.14563]
[1780065955206,38.06,72557.12,5.1,-0.0921,6e-05,12.09753]
[1780065960220,38.05,72568.81,5.1,-0.0914,6e-05,12.03084]
[1780065961826,38.05,72566.66,5.1,-0.09152,6e-05,12.04265]
[1780065963317,38.05,72558.83,5.1,-0.09198,6e-05,12.08598]
[1780065963703,38.05,72558.83,5.1,-0.09198,6e-05,12.08598]
[1780065966829,38.05,72556.77,5.1,-0.09209,6e-05,12.09653]
[1780065967269,38.05,72562.99,5.1,-0.09172,6e-05,12.06108]
[1780065973084,38.05,72568.96,5.1,-0.09134,6e-05,12.02528]
[1780065975005,38.04,72576.77,5.1,-0.09087,6e-05,11.98064]
[1780065975355,38.04,72578.68,5.1,-0.09075,6e-05,11.96904]
[1780065975475,38.04,72578.68,5.1,-0.09075,6e-05,11.96904]
[1780065975503,38.04,72578.68,5.1,-0.09075,6e-05,11.96904]
[1780065976511,38.04,72569.71,5.1,-0.09128,6e-05,12.01909]
[1780065981958,38.04,72565.36,5.1,-0.0915,6e-05,12.04052]
[1780065986644,38.03,72564.2,5.1,-0.09154,6e-05,12.04405]
[1780065989621,38.03,72564.28,5.1,-0.09152,6e-05,12.04181]
[1780065989698,38.03,72564.28,5.1,-0.09152,6e-05,12.04181]
[1780065989755,38.03,72577.72,5.1,-0.09072,6e-05,11.96618]
[1780065991434,38.03,72584.69,5.1,-0.09031,6e-05,11.92686]
[1780065994397,38.02,72565.69,5.1,-0.09139,6e-05,12.02834]
[1780065995239,38.02,72565.69,5.1,-0.09139,6e-05,12.02834]
[1780065996181,38.02,72569.87,5.1,-0.09113,6e-05,12.00388]
[1780065996478,38.02,72576.56,5.1,-0.09073,6e-05,11.96607]
[1780065998817,38.02,72580.25,5.1,-0.09051,6e-05,11.94505]
[1780066000501,38.02,72582.97,5.1,-0.09034,6e-05,11.92859]
[1780066000906,38.02,72582.97,5.1,-0.09034,6e-05,11.92859]
[1780066005974,38.01,72585.34,5.1,-0.09019,6e-05,11.91379]
[1780066005990,38.01,72585.34,5.1,-0.09019,6e-05,11.91379]
[1780066006090,38.01,72576.53,5.1,-0.09069,6e-05,11.96201]
[1780066007035,38.01,72576.53,5.1,-0.09069,6e-05,11.96201]
[1780066010034,38.01,72566.27,5.1,-0.09129,6e-05,12.01885]
[1780066010590,38.01,72566.06,5.1,-0.0913,6e-05,12.01979]
[1780066014329,38.01,72565.44,5.1,-0.09133,6e-05,12.02253]
[1780066016531,38.01,72565.51,5.1,-0.09132,6e-05,12.02164]
[1780066019956,38.01,72567.82,5.1,-0.09118,6e-05,12.00774]
[1780066020313,38.01,72567.82,5.1,-0.09118,6e-05,12.00774]
[1780066019972,38.01,72568.14,5.1,-0.09115,6e-05,12.00572]
[1780066020895,38.01,72568.14,5.1,-0.09115,6e-05,12.00572]
[1780066024630,38.0,72586.18,5.1,-0.09008,6e-05,11.90352]
[1780066024720,38.0,72586.18,5.1,-0.09008,6e-05,11.90352]
[1780066024957,38.0,72586.18,5.1,-0.09008,6e-05,11.90352]
[1780066025526,38.0,72586.91,5.1,-0.09003,6e-05,11.89906]
[1780066025561,38.0,72586.91,5.1,-0.09003,6e-05,11.89906]
[1780066025623,38.0,72586.91,5.1,-0.09003,6e-05,11.89906]
[1780066026973,38.0,72593.56,5.1,-0.08964,6e-05,11.86168]
[1780066031341,38.0,72601.36,5.1,-0.08918,6e-05,11.81721]
[1780066037125,38.0,72603.15,5.1,-0.08906,6e-05,11.80577]
[1780066040900,38.0,72618.06,5.1,-0.08819,6e-05,11.72236]
[1780066041823,38.0,72620.37,5.1,-0.08806,6e-05,11.7095]
[1780066041865,38.0,72620.37,5.1,-0.08806,6e-05,11.7095]
[1780066043774,38.0,72630.5,5.1,-0.08748,6e-05,11.65354]
[1780066043821,38.0,72630.5,5.1,-0.08748,6e-05,11.65354]
[1780066044224,38.0,72630.5,5.1,-0.08748,6e-05,11.65354]
[1780066044245,38.0,72636.24,5.1,-0.08715,6e-05,11.62196]
[1780066044554,38.0,72636.24,5.1,-0.08715,6e-05,11.62196]
[1780066044596,38.0,72636.24,5.1,-0.08715,6e-05,11.62196]
[1780066044841,38.0,72643.41,5.1,-0.08674,6e-05,11.5825]
[1780066048263,38.0,72640.65,5.1,-0.0869,6e-05,11.59789]
[1780066050562,38.0,72642.44,5.1,-0.0868,6e-05,11.58834]
[1780066053360,38.0,72626.45,5.1,-0.08771,6e-05,11.6745]
[1780066058245,38.0,72622.73,5.1,-0.08792,6e-05,11.69481]
[1780066060776,38.0,72624.43,5.1,-0.08782,6e-05,11.68524]
[1780066060889,38.0,72624.43,5.1,-0.08782,6e-05,11.68524]
[1780066061496,38.0,72627.8,5.1,-0.08762,6e-05,11.66657]
[1780066062114,38.0,72627.8,5.1,-0.08762,6e-05,11.66657]
[1780066062319,38.0,72627.8,5.1,-0.08762,6e-05,11.66657]
[1780066062329,38.0,72627.8,5.1,-0.08762,6e-05,11.66657]
[1780066062357,38.0,72627.8,5.1,-0.08762,6e-05,11.66657]
[1780066062358,38.0,72639.56,5.1,-0.08695,6e-05,11.60171]
[1780066062750,38.0,72639.56,5.1,-0.08695,6e-05,11.60171]
[1780066062790,38.0,72639.56,5.1,-0.08695,6e-05,11.60171]
[1780066063737,38.0,72651.28,5.1,-0.08629,6e-05,11.53728]
[1780066063791,38.0,72651.28,5.1,-0.08629,6e-05,11.53728]
[1780066064376,38.0,72651.28,5.1,-0.08629,6e-05,11.53728]
[1780066065962,37.99,72653.02,5.1,-0.08613,6e-05,11.52206]
[1780066065997,37.99,72653.02,5.1,-0.08613,6e-05,11.52206]
[1780066066104,37.99,72653.02,5.1,-0.08613,6e-05,11.52206]
[1780066066353,37.99,72653.02,5.1,-0.08613,6e-05,11.52206]
[1780066066426,37.99,72653.02,5.1,-0.08613,6e-05,11.52206]
[1780066067889,37.97,72648.56,5.1,-0.08629,6e-05,11.53675]
[1780066067899,37.97,72648.56,5.1,-0.08629,6e-05,11.53675]
[1780066067924,37.97,72648.56,5.1,-0.08629,6e-05,11.53675]
[1780066068033,37.97,72647.82,5.1,-0.08633,6e-05,11.54082]
[1780066068633,37.97,72647.82,5.1,-0.08633,6e-05,11.54082]
[1780066069084,37.97,72647.82,5.1,-0.08633,6e-05,11.54082]
[1780066070054,37.97,72650.57,5.1,-0.08617,6e-05,11.52537]
[1780066070250,37.97,72650.57,5.1,-0.08617,6e-05,11.52537]
[1780066070351,37.97,72652.3,5.1,-0.08606,6e-05,11.5144]
[1780066071690,37.97,72652.04,5.1,-0.08607,6e-05,11.51583]
[1780066072018,37.97,72652.04,5.1,-0.08607,6e-05,11.51583]
[1780066072142,37.97,72649.17,5.1,-0.08626,6e-05,11.53419]
[1780066073044,37.97,72649.17,5.1,-0.08626,6e-05,11.53419]
[1780066075150,37.97,72649.43,5.1,-0.08625,6e-05,11.53263]
[1780066075984,37.97,72647.81,5.1,-0.08633,6e-05,11.54127]
[1780066081173,37.97,72652.58,5.1,-0.08603,6e-05,11.51184]
[1780066082198,37.96,72652.03,5.1,-0.08605,6e-05,11.5138]
[1780066084101,37.96,72637.06,5.1,-0.0869,6e-05,11.59602]
[1780066084411,37.96,72637.06,5.1,-0.0869,6e-05,11.59602]
[1780066084420,37.96,72637.06,5.1,-0.0869,6e-05,11.59602]
[1780066084430,37.96,72631.62,5.1,-0.08721,6e-05,11.62565]
[1780066089555,37.96,72634.89,5.1,-0.08702,6e-05,11.60793]
[1780066089742,37.96,72634.89,5.1,-0.08702,6e-05,11.60793]
[1780066090021,37.96,72634.89,5.1,-0.08702,6e-05,11.60793]
[1780066090102,37.96,72634.89,5.1,-0.08702,6e-05,11.60793]
[1780066090182,37.96,72649.83,5.1,-0.08618,6e-05,11.52573]
[1780066090962,37.96,72649.83,5.1,-0.08618,6e-05,11.52573]
[1780066091275,37.96,72649.83,5.1,-0.08618,6e-05,11.52573]
[1780066092661,37.96,72655.49,5.1,-0.08586,6e-05,11.4945]
[1780066093201,37.96,72654.93,5.1,-0.08588,6e-05,11.49713]
[1780066097823,37.96,72654.26,5.1,-0.0859,6e-05,11.49904]
[1780066100916,37.96,72653.91,5.1,-0.08591,6e-05,11.4996]
[1780066100918,37.96,72653.91,5.1,-0.08591,6e-05,11.4996]
[1780066100957,37.96,72653.91,5.1,-0.08591,6e-05,11.4996]
[1780066101257,37.96,72654.86,5.1,-0.08585,6e-05,11.49426]
[1780066104428,37.96,72648.4,5.1,-0.08622,6e-05,11.5295]
[1780066105285,37.96,72641.35,5.1,-0.08662,6e-05,11.56826]
[1780066107108,37.96,72640.49,5.1,-0.08667,6e-05,11.57313]
[1780066109065,37.96,72641.03,5.1,-0.08664,6e-05,11.57042]
[1780066109119,37.96,72641.03,5.1,-0.08664,6e-05,11.57042]
[1780066109313,37.96,72643.52,5.1,-0.0865,6e-05,11.55686]
[1780066109527,37.96,72643.52,5.1,-0.0865,6e-05,11.55686]
[1780066109602,37.96,72643.52,5.1,-0.0865,6e-05,11.55686]
[1780066110320,37.96,72644.29,5.1,-0.08646,6e-05,11.55278]
[1780066111572,37.96,72645.08,5.1,-0.08639,6e-05,11.54557]
[1780066117369,37.96,72652.76,5.1,-0.08597,6e-05,11.50459]
[1780066122404,37.96,72646.67,5.1,-0.08633,6e-05,11.53905]
[1780066124074,37.96,72649.28,5.1,-0.08618,6e-05,11.52489]
[1780066124126,37.96,72649.28,5.1,-0.08618,6e-05,11.52489]
[1780066124139,37.96,72649.28,5.1,-0.08618,6e-05,11.52489]
[1780066124418,37.96,72654.54,5.1,-0.08588,6e-05,11.49621]
[1780066124609,37.96,72654.54,5.1,-0.08588,6e-05,11.49621]
[1780066125170,37.96,72654.54,5.1,-0.08588,6e-05,11.49621]
[1780066125441,37.96,72665.15,5.1,-0.08528,6e-05,11.4376]
[1780066125988,37.96,72665.15,5.1,-0.08528,6e-05,11.4376]
[1780066127082,37.96,72674.75,5.1,-0.08474,6e-05,11.38473]
[1780066131882,37.96,72681.54,5.1,-0.08435,6e-05,11.34643]
[1780066132549,37.96,72686.72,5.1,-0.08406,6e-05,11.31797]
[1780066134102,37.96,72688.4,5.1,-0.08397,6e-05,11.30863]
[1780066135077,37.96,72688.72,5.1,-0.08395,6e-05,11.30671]
[1780066140539,37.95,72687.22,5.1,-0.08399,6e-05,11.31061]
[1780066145487,37.94,72684.95,5.1,-0.08406,6e-05,11.31787]
[1780066146885,37.94,72674.62,5.1,-0.08464,6e-05,11.3738]
[1780066152623,37.94,72665.67,5.1,-0.08511,6e-05,11.42054]
[1780066157658,37.93,72660.65,5.1,-0.08538,6e-05,11.44635]
[1780066159840,37.93,72662.31,5.1,-0.08528,6e-05,11.43649]
[1780066160717,37.93,72670.19,5.1,-0.08484,6e-05,11.39336]
[1780066161826,37.93,72674.5,5.1,-0.08459,6e-05,11.3695]
[1780066167887,37.93,72678.76,5.1,-0.08434,6e-05,11.34483]
[1780066170503,37.93,72672.14,5.1,-0.08471,6e-05,11.38054]
[1780066180820,37.92,72675.58,5.1,-0.08447,6e-05,11.35584]
[1780066185855,37.92,72685.55,5.1,-0.0839,6e-05,11.30052]
[1780066190907,37.92,72681.58,5.1,-0.08412,6e-05,11.32152]
[1780066194486,37.92,72678.58,5.1,-0.08428,6e-05,11.33756]
[1780066194558,37.92,72673.67,5.1,-0.08455,6e-05,11.36396]
[1780066194713,37.92,72673.67,5.1,-0.08455,6e-05,11.36396]
[1780066194784,37.92,72673.67,5.1,-0.08455,6e-05,11.36396]
[1780066195083,37.92,72673.67,5.1,-0.08455,6e-05,11.36396]
[1780066195493,37.92,72673.67,5.1,-0.08455,6e-05,11.36396]
[1780066195572,37.92,72662.45,5.1,-0.08518,6e-05,11.42537]
[1780066195646,37.92,72662.45,5.1,-0.08518,6e-05,11.42537]
[1780066197949,37.92,72648.42,5.1,-0.08597,6e-05,11.50264]
[1780066199905,37.92,72647.29,5.1,-0.08604,6e-05,11.50938]
[1780066201692,37.92,72637.85,5.1,-0.08658,6e-05,11.56175]
[1780066201794,37.92,72637.85,5.1,-0.08658,6e-05,11.56175]
[1780066202300,37.92,72637.85,5.1,-0.08658,6e-05,11.56175]
[1780066202863,37.92,72639.89,5.1,-0.08646,6e-05,11.55069]
[1780066203007,37.92,72639.89,5.1,-0.08646,6e-05,11.55069]
[1780066204169,37.92,72644.31,5.1,-0.08622,6e-05,11.5268]
[1780066204176,37.92,72644.31,5.1,-0.08622,6e-05,11.5268]
[1780066205748,37.92,72651.44,5.1,-0.08582,6e-05,11.48788]
[1780066205771,37.92,72651.44,5.1,-0.08582,6e-05,11.48788]
[1780066206015,37.92,72664.41,5.1,-0.08509,6e-05,11.41705]
[1780066210635,37.92,72666.63,5.1,-0.08498,6e-05,11.40655]
[1780066215136,37.93,72668.7,5.1,-0.08488,6e-05,11.3969]
[1780066220199,37.93,72679.7,5.1,-0.08429,6e-05,11.33914]
[1780066224288,37.94,72689.45,5.1,-0.08378,6e-05,11.28824]
[1780066224509,37.94,72689.45,5.1,-0.08378,6e-05,11.28824]
[1780066224549,37.94,72699.14,5.1,-0.08325,6e-05,11.23671]
[1780066224983,37.94,72699.14,5.1,-0.08325,6e-05,11.23671]
[1780066225153,37.94,72712.83,5.1,-0.0825,5e-05,11.16246]
[1780066225999,37.94,72712.83,5.1,-0.0825,5e-05,11.16246]
[1780066226817,37.94,72716.79,5.1,-0.08229,5e-05,11.14133]
[1780066227167,37.94,72717.52,5.1,-0.08225,5e-05,11.1378]
[1780066228867,37.94,72717.88,5.1,-0.08223,5e-05,11.13596]
[1780066228870,37.94,72717.88,5.1,-0.08223,5e-05,11.13596]
[1780066229093,37.94,72717.88,5.1,-0.08223,5e-05,11.13596]
[1780066229306,37.94,72717.88,5.1,-0.08223,5e-05,11.13596]
[1780066229598,37.94,72717.88,5.1,-0.08223,5e-05,11.13596]
[1780066231539,37.94,72723.31,5.1,-0.08194,5e-05,11.1072]
[1780066231893,37.94,72727.77,5.1,-0.08169,5e-05,11.08043]
[1780066231953,37.94,72727.77,5.1,-0.08169,5e-05,11.08043]
[1780066232674,37.94,72736.67,5.1,-0.0812,5e-05,11.03245]
[1780066233344,37.94,72736.67,5.1,-0.0812,5e-05,11.03245]
[1780066238278,37.94,72741.88,5.1,-0.08094,5e-05,11.00575]
[1780066244292,37.95,72741.28,5.1,-0.08099,5e-05,11.01109]
[1780066247564,37.95,72727.59,5.1,-0.08174,5e-05,11.08567]
[1780066247825,37.95,72727.59,5.1,-0.08174,5e-05,11.08567]
[1780066248113,37.95,72727.59,5.1,-0.08174,5e-05,11.08567]
[1780066248283,37.95,72727.59,5.1,-0.08174,5e-05,11.08567]
[1780066249954,37.95,72717.73,5.1,-0.08228,5e-05,11.13936]
[1780066250091,37.95,72717.73,5.1,-0.08228,5e-05,11.13936]
[1780066250341,37.95,72716.58,5.1,-0.08234,5e-05,11.14564]
[1780066252069,37.95,72716.17,5.1,-0.08237,5e-05,11.14866]
[1780066253217,37.95,72716.19,5.1,-0.08237,5e-05,11.14895]
[1780066253464,37.95,72716.19,5.1,-0.08237,5e-05,11.14895]
[1780066253501,37.95,72720.76,5.1,-0.08212,5e-05,11.12424]
[1780066254232,37.95,72720.76,5.1,-0.08212,5e-05,11.12424]
[1780066254451,37.95,72720.76,5.1,-0.08212,5e-05,11.12424]
[1780066254542,37.95,72734.49,5.1,-0.08138,5e-05,11.05065]
[1780066257470,37.95,72740.14,5.1,-0.08108,5e-05,11.02045]
[1780066258205,37.95,72742.99,5.1,-0.08093,5e-05,11.00563]
[1780066258302,37.95,72742.99,5.1,-0.08093,5e-05,11.00563]
[1780066263433,37.96,72748.5,5.1,-0.08065,5e-05,10.97788]
[1780066264018,37.96,72748.5,5.1,-0.08065,5e-05,10.97788]
[1780066269477,37.96,72745.87,5.1,-0.08081,5e-05,10.99389]
[1780066271538,37.96,72745.56,5.1,-0.08083,5e-05,10.99585]
[1780066272272,37.96,72737.84,5.1,-0.08125,5e-05,11.03765]
[1780066273738,37.96,72728.42,5.1,-0.08177,5e-05,11.08877]
[1780066274201,37.96,72728.42,5.1,-0.08177,5e-05,11.08877]
[1780066274208,37.96,72728.42,5.1,-0.08177,5e-05,11.08877]
[1780066274515,37.96,72725.82,5.1,-0.08191,5e-05,11.10293]
[1780066276613,37.96,72725.59,5.1,-0.08193,5e-05,11.10462]
[1780066278327,37.97,72710.8,5.1,-0.08274,5e-05,11.18543]
[1780066278543,37.97,72708.72,5.1,-0.08286,5e-05,11.19702]
[1780066280472,37.97,72708.84,5.1,-0.08286,5e-05,11.19705]
[1780066281552,37.97,72708.54,5.1,-0.08288,5e-05,11.19935]
[1780066284677,37.97,72708.06,5.1,-0.08293,5e-05,11.20396]
[1780066284982,37.97,72717.36,5.1,-0.08242,5e-05,11.15428]
[1780066285609,37.97,72785.73,5.1,-0.07876,5e-05,10.7875]
[1780066286612,37.97,72859.61,5.1,-0.07495,5e-05,10.39881]
[1780066286747,37.97,72859.61,5.1,-0.07495,5e-05,10.39881]
[1780066287641,38.0,72924.18,5.1,-0.07185,5e-05,10.07778]
[1780066288108,38.0,72924.18,5.1,-0.07185,5e-05,10.07778]
[1780066288610,38.0,72924.18,5.1,-0.07185,5e-05,10.07778]
[1780066288659,38.0,72924.18,5.1,-0.07185,5e-05,10.07778]
[1780066288797,38.0,72954.85,5.1,-0.07036,5e-05,9.92101]
[1780066289648,38.03,72965.22,5.1,-0.07004,5e-05,9.8873]
[1780066290347,38.03,72965.22,5.1,-0.07004,5e-05,9.8873]
[1780066290508,38.03,72965.22,5.1,-0.07004,5e-05,9.8873]
[1780066290532,38.03,72965.22,5.1,-0.07004,5e-05,9.8873]
[1780066290656,38.09,72962.74,5.1,-0.07044,5e-05,9.93038]
[1780066291064,38.09,72962.74,5.1,-0.07044,5e-05,9.93038]
[1780066291463,38.09,72962.74,5.1,-0.07044,5e-05,9.93038]
[1780066291593,38.09,72962.74,5.1,-0.07044,5e-05,9.93038]
[1780066291666,38.14,72938.27,5.1,-0.07189,5e-05,10.08284]
[1780066292696,38.15,72912.45,5.1,-0.07318,5e-05,10.21714]
[1780066293010,38.15,72912.45,5.1,-0.07318,5e-05,10.21714]
[1780066293657,38.15,72912.45,5.1,-0.07318,5e-05,10.21714]
[1780066294139,38.15,72904.88,5.1,-0.07358,5e-05,10.2593]
[1780066295085,38.15,72898.41,5.1,-0.0739,5e-05,10.29271]
[1780066295124,38.15,72898.41,5.1,-0.0739,5e-05,10.29271]
[1780066295303,38.15,72898.41,5.1,-0.0739,5e-05,10.29271]
[1780066295417,38.15,72898.41,5.1,-0.0739,5e-05,10.29271]
[1780066295813,38.16,72892.64,5.1,-0.07421,5e-05,10.32403]
[1780066295899,38.16,72892.64,5.1,-0.07421,5e-05,10.32403]
[1780066296534,38.16,72892.64,5.1,-0.07421,5e-05,10.32403]
[1780066296704,38.16,72888.97,5.1,-0.0744,5e-05,10.34429]
[1780066296882,38.16,72888.97,5.1,-0.0744,5e-05,10.34429]
[1780066297315,38.16,72888.97,5.1,-0.0744,5e-05,10.34429]
[1780066297487,38.16,72888.97,5.1,-0.0744,5e-05,10.34429]
[1780066297714,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066297845,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066297990,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066298215,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066298218,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066298350,38.16,72874.17,5.1,-0.07516,5e-05,10.42288]
[1780066298720,38.16,72872.1,5.1,-0.07528,5e-05,10.43506]
[1780066299557,38.16,72872.1,5.1,-0.07528,5e-05,10.43506]
[1780066299667,38.16,72872.1,5.1,-0.07528,5e-05,10.43506]
[1780066299720,38.16,72872.1,5.1,-0.07528,5e-05,10.43506]
[1780066299872,38.17,72872.1,5.1,-0.07529,5e-05,10.43574]
[1780066299989,38.17,72872.1,5.1,-0.07529,5e-05,10.43574]
[1780066300160,38.17,72872.1,5.1,-0.07529,5e-05,10.43574]
[1780066300426,38.17,72872.1,5.1,-0.07529,5e-05,10.43574]
[1780066300563,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066300812,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066301167,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066301181,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066301358,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066301459,38.17,72865.22,5.1,-0.07564,5e-05,10.47224]
[1780066301555,38.17,72847.7,5.1,-0.07655,5e-05,10.56478]
[1780066302150,38.17,72847.7,5.1,-0.07655,5e-05,10.56478]
[1780066302896,38.17,72839.2,5.1,-0.07698,5e-05,10.60934]
[1780066303072,38.17,72839.2,5.1,-0.07698,5e-05,10.60934]
[1780066303077,38.17,72839.2,5.1,-0.07698,5e-05,10.60934]
[1780066303219,38.17,72839.2,5.1,-0.07698,5e-05,10.60934]
[1780066303786,38.17,72839.2,5.1,-0.07698,5e-05,10.60934]
[1780066304096,38.17,72827.58,5.1,-0.07759,5e-05,10.6716]
[1780066304630,38.17,72827.58,5.1,-0.07759,5e-05,10.6716]
[1780066305108,38.17,72824.38,5.1,-0.07777,5e-05,10.68957]
[1780066305533,38.17,72824.38,5.1,-0.07777,5e-05,10.68957]
[1780066306112,38.17,72823.92,5.1,-0.07779,5e-05,10.69199]
[1780066306582,38.17,72823.92,5.1,-0.07779,5e-05,10.69199]
[1780066307123,38.17,72823.35,5.1,-0.07782,5e-05,10.695]
[1780066307423,38.17,72823.35,5.1,-0.07782,5e-05,10.695]
[1780066307524,38.17,72823.35,5.1,-0.07782,5e-05,10.695]
[1780066307658,38.17,72823.35,5.1,-0.07782,5e-05,10.695]
[1780066308119,38.17,72829.73,5.1,-0.0775,5e-05,10.66241]
[1780066308570,38.17,72829.73,5.1,-0.0775,5e-05,10.66241]
[1780066309137,38.17,72842.13,5.1,-0.07686,5e-05,10.59728]
[1780066309420,38.17,72842.13,5.1,-0.07686,5e-05,10.59728]
[1780066309694,38.17,72842.13,5.1,-0.07686,5e-05,10.59728]
[1780066309729,38.17,72842.13,5.1,-0.07686,5e-05,10.59728]
[1780066309638,38.18,72847.14,5.1,-0.07662,5e-05,10.57202]
[1780066310073,38.18,72847.14,5.1,-0.07662,5e-05,10.57202]
[1780066310171,38.18,72847.14,5.1,-0.07662,5e-05,10.57202]
[1780066310248,38.18,72847.14,5.1,-0.07662,5e-05,10.57202]
[1780066310563,38.18,72847.14,5.1,-0.07662,5e-05,10.57202]
[1780066310632,38.18,72860.63,5.1,-0.07593,5e-05,10.50149]
[1780066310937,38.18,72860.63,5.1,-0.07593,5e-05,10.50149]
[1780066311614,38.18,72860.63,5.1,-0.07593,5e-05,10.50149]
[1780066311711,38.18,72867.71,5.1,-0.07557,5e-05,10.46457]
[1780066312320,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313033,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313691,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313733,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313738,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313806,38.18,72892.75,5.1,-0.0743,5e-05,10.33453]
[1780066313086,38.18,72921.19,5.1,-0.0729,5e-05,10.18905]
[1780066314067,38.18,72921.19,5.1,-0.0729,5e-05,10.18905]
[1780066314375,38.18,72921.19,5.1,-0.0729,5e-05,10.18905]
[1780066314502,38.18,72921.19,5.1,-0.0729,5e-05,10.18905]
[1780066314529,38.18,72934.25,5.1,-0.07229,5e-05,10.12526]
[1780066316017,38.18,72944.96,5.1,-0.07177,5e-05,10.0705]
[1780066316350,38.18,72944.96,5.1,-0.07177,5e-05,10.0705]
[1780066316364,38.18,72944.96,5.1,-0.07177,5e-05,10.0705]
[1780066316524,38.18,72944.96,5.1,-0.07177,5e-05,10.0705]
[1780066316584,38.18,72944.96,5.1,-0.07177,5e-05,10.0705]
[1780066316665,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066316788,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066316820,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317183,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317436,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317509,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317589,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317637,38.19,72931.98,5.1,-0.07243,5e-05,10.13972]
[1780066317709,38.19,72922.22,5.1,-0.07292,5e-05,10.1912]
[1780066317902,38.19,72922.22,5.1,-0.07292,5e-05,10.1912]
[1780066323017,38.2,72927.28,5.1,-0.07271,5e-05,10.1694]
[1780066323997,38.2,72906.94,5.1,-0.07374,5e-05,10.27614]
[1780066324795,38.2,72906.94,5.1,-0.07374,5e-05,10.27614]
[1780066326828,38.21,72892.39,5.1,-0.07448,5e-05,10.35321]
[1780066327585,38.21,72892.39,5.1,-0.07448,5e-05,10.35321]
[1780066327627,38.21,72892.39,5.1,-0.07448,5e-05,10.35321]
[1780066327728,38.21,72881.88,5.1,-0.07502,5e-05,10.40931]
[1780066329004,38.21,72878.62,5.1,-0.07519,5e-05,10.42624]
[1780066329162,38.21,72878.62,5.1,-0.07519,5e-05,10.42624]
[1780066329231,38.21,72878.62,5.1,-0.07519,5e-05,10.42624]
[1780066329253,38.21,72878.62,5.1,-0.07519,5e-05,10.42624]
[1780066330314,38.21,72871.39,5.1,-0.07556,5e-05,10.46487]
[1780066330398,38.21,72871.39,5.1,-0.07556,5e-05,10.46487]
[1780066330628,38.21,72871.39,5.1,-0.07556,5e-05,10.46487]
[1780066330711,38.21,72876.06,5.1,-0.07535,5e-05,10.4425]
[1780066331267,38.21,72876.06,5.1,-0.07535,5e-05,10.4425]
[1780066331869,38.22,72880.2,5.1,-0.07514,5e-05,10.42162]
[1780066333205,38.22,72887.33,5.1,-0.07478,5e-05,10.38463]
[1780066334583,38.22,72886.72,5.1,-0.07483,5e-05,10.38968]
[1780066334931,38.22,72886.75,5.1,-0.07484,5e-05,10.39063]
[1780066335201,38.22,72886.75,5.1,-0.07484,5e-05,10.39063]
[1780066335300,38.22,72886.75,5.1,-0.07484,5e-05,10.39063]
[1780066335611,38.22,72886.75,5.1,-0.07484,5e-05,10.39063]
[1780066335955,38.22,72883.03,5.1,-0.07504,5e-05,10.41084]
[1780066336156,38.22,72883.03,5.1,-0.07504,5e-05,10.41084]
[1780066336217,38.22,72883.03,5.1,-0.07504,5e-05,10.41084]
[1780066336588,38.22,72883.03,5.1,-0.07504,5e-05,10.41084]
[1780066336832,38.22,72880.92,5.1,-0.07515,5e-05,10.42267]
[1780066337352,38.22,72880.92,5.1,-0.07515,5e-05,10.42267]
[1780066337391,38.22,72880.92,5.1,-0.07515,5e-05,10.42267]
[1780066337420,38.22,72880.92,5.1,-0.07515,5e-05,10.42267]
[1780066337588,38.22,72880.92,5.1,-0.07515,5e-05,10.42267]
[1780066338199,38.23,72881.22,5.1,-0.07515,5e-05,10.42198]
[1780066338437,38.23,72881.22,5.1,-0.07515,5e-05,10.42198]
[1780066338562,38.23,72900.06,5.1,-0.07421,5e-05,10.32507]
[1780066339504,38.23,72928.38,5.1,-0.07281,5e-05,10.18051]
[1780066339885,38.23,72928.38,5.1,-0.07281,5e-05,10.18051]
[1780066340741,38.23,72928.38,5.1,-0.07281,5e-05,10.18051]
[1780066340759,38.23,72928.38,5.1,-0.07281,5e-05,10.18051]
[1780066341354,38.23,72935.96,5.1,-0.07245,5e-05,10.14293]
[1780066341374,38.23,72935.96,5.1,-0.07245,5e-05,10.14293]
[1780066341758,38.23,72935.96,5.1,-0.07245,5e-05,10.14293]
[1780066341770,38.23,72935.96,5.1,-0.07245,5e-05,10.14293]
[1780066341467,38.23,72927.61,5.1,-0.07288,5e-05,10.18713]
[1780066341877,38.23,72927.61,5.1,-0.07288,5e-05,10.18713]
[1780066341950,38.23,72927.61,5.1,-0.07288,5e-05,10.18713]
[1780066342304,38.23,72927.61,5.1,-0.07288,5e-05,10.18713]
[1780066342378,38.24,72911.5,5.1,-0.07369,5e-05,10.27133]
[1780066344152,38.24,72907.38,5.1,-0.0739,5e-05,10.29382]
[1780066344330,38.24,72907.38,5.1,-0.0739,5e-05,10.29382]
[1780066344452,38.24,72907.38,5.1,-0.0739,5e-05,10.29382]
[1780066344495,38.24,72907.38,5.1,-0.0739,5e-05,10.29382]
[1780066344735,38.24,72907.38,5.1,-0.0739,5e-05,10.29382]
[1780066345692,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066345947,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066345989,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066345993,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066346099,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066346323,38.24,72934.45,5.1,-0.07259,5e-05,10.15727]
[1780066346868,38.25,72938.64,5.1,-0.0724,5e-05,10.13727]
[1780066347385,38.25,72938.64,5.1,-0.0724,5e-05,10.13727]
[1780066347548,38.25,72938.64,5.1,-0.0724,5e-05,10.13727]
[1780066347626,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066347848,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348485,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348509,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348578,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348653,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348797,38.25,72964.33,5.1,-0.07116,5e-05,10.00795]
[1780066348669,38.25,72982.93,5.1,-0.07028,5e-05,9.91474]
[1780066350786,38.25,72987.82,5.1,-0.07005,5e-05,9.89117]
[1780066350885,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351104,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351159,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351530,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351759,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351821,38.26,72976.73,5.1,-0.0706,5e-05,9.94837]
[1780066351801,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352019,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352139,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352311,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352515,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352618,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066352753,38.26,72954.1,5.1,-0.07168,5e-05,10.06178]
[1780066353021,38.26,72951.47,5.1,-0.07182,5e-05,10.07642]
[1780066353182,38.26,72951.47,5.1,-0.07182,5e-05,10.07642]
[1780066353244,38.26,72951.47,5.1,-0.07182,5e-05,10.07642]
[1780066353360,38.26,72949.9,5.1,-0.07191,5e-05,10.08563]
[1780066354707,38.26,72949.9,5.1,-0.07191,5e-05,10.08563]
[1780066354937,38.26,72943.83,5.1,-0.07221,5e-05,10.11744]
[1780066356117,38.27,72944.38,5.1,-0.07219,5e-05,10.11541]
[1780066356176,38.27,72944.38,5.1,-0.07219,5e-05,10.11541]
[1780066356618,38.27,72944.38,5.1,-0.07219,5e-05,10.11541]
[1780066357850,38.27,72932.3,5.1,-0.0728,5e-05,10.17906]
[1780066358238,38.27,72932.3,5.1,-0.0728,5e-05,10.17906]
[1780066358457,38.27,72932.3,5.1,-0.0728,5e-05,10.17906]
[1780066358512,38.27,72918.75,5.1,-0.07348,5e-05,10.24988]
[1780066359085,38.27,72918.75,5.1,-0.07348,5e-05,10.24988]
[1780066359340,38.27,72918.75,5.1,-0.07348,5e-05,10.24988]
[1780066360841,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066360880,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066360983,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066361090,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066361278,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066361499,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066361570,38.27,72911.72,5.1,-0.07385,5e-05,10.28771]
[1780066362101,38.28,72915.28,5.1,-0.07368,5e-05,10.26988]
[1780066362342,38.28,72915.28,5.1,-0.07368,5e-05,10.26988]
[1780066362660,38.28,72915.28,5.1,-0.07368,5e-05,10.26988]
[1780066362740,38.28,72915.28,5.1,-0.07368,5e-05,10.26988]
[1780066363105,38.28,72924.75,5.1,-0.07321,5e-05,10.22175]
[1780066363378,38.28,72924.75,5.1,-0.07321,5e-05,10.22175]
[1780066367322,38.28,72927.29,5.1,-0.07311,5e-05,10.21133]
[1780066370864,38.28,72924.59,5.1,-0.07326,5e-05,10.22696]
[1780066371264,38.28,72925.61,5.1,-0.07321,5e-05,10.22172]
[1780066371528,38.28,72925.61,5.1,-0.07321,5e-05,10.22172]
[1780066372665,38.29,72943.39,5.1,-0.07236,5e-05,10.13257]
[1780066374802,38.29,72945.6,5.1,-0.07225,5e-05,10.12204]
[1780066376010,38.29,72955.03,5.1,-0.0718,5e-05,10.07474]
[1780066381599,38.3,72952.77,5.1,-0.07196,5e-05,10.09137]
[1780066381632,38.3,72952.77,5.1,-0.07196,5e-05,10.09137]
[1780066383003,38.3,72970.29,5.1,-0.07113,5e-05,10.00404]
[1780066385433,38.31,72979.08,5.1,-0.07072,5e-05,9.96155]
[1780066385536,38.31,72979.08,5.1,-0.07072,5e-05,9.96155]
[1780066385797,38.31,72979.08,5.1,-0.07072,5e-05,9.96155]
[1780066385803,38.31,72998.78,5.1,-0.06979,5e-05,9.86322]
[1780066386798,38.31,72998.78,5.1,-0.06979,5e-05,9.86322]
[1780066387202,38.33,73006.62,5.1,-0.06951,5e-05,9.8339]
[1780066387637,38.34,72992.78,5.1,-0.07025,5e-05,9.91185]
[1780066388109,38.34,72992.78,5.1,-0.07025,5e-05,9.91185]
[1780066388820,38.34,72992.78,5.1,-0.07025,5e-05,9.91185]
[1780066388857,38.34,72968.34,5.1,-0.07143,5e-05,10.03655]
[1780066389747,38.34,72968.34,5.1,-0.07143,5e-05,10.03655]
[1780066391419,38.35,72961.67,5.1,-0.07177,5e-05,10.07221]
[1780066391708,38.35,72968.87,5.1,-0.07143,5e-05,10.0365]
[1780066392265,38.35,72968.87,5.1,-0.07143,5e-05,10.0365]
[1780066392523,38.35,72983.02,5.1,-0.07075,5e-05,9.9654]
[1780066393191,38.35,72983.02,5.1,-0.07075,5e-05,9.9654]
[1780066395288,38.35,72973.62,5.1,-0.07121,5e-05,10.01394]
[1780066401650,38.36,72982.98,5.1,-0.0708,5e-05,9.97003]
[1780066402058,38.36,72981.24,5.1,-0.07089,5e-05,9.97947]
[1780066402206,38.36,72981.24,5.1,-0.07089,5e-05,9.97947]
[1780066402593,38.36,72991.77,5.1,-0.07038,5e-05,9.92652]
[1780066406177,38.36,73000.66,5.1,-0.06997,5e-05,9.8828]
[1780066411041,38.36,72983.9,5.1,-0.07078,5e-05,9.96886]
[1780066413495,38.37,72981.35,5.1,-0.07089,5e-05,9.97927]
[1780066418750,38.37,72977.8,5.1,-0.07107,5e-05,9.99795]
[1780066418976,38.37,72987.45,5.1,-0.07061,5e-05,9.94936]
[1780066422152,38.37,72992.84,5.1,-0.07036,5e-05,9.92302]
[1780066426221,38.37,72987.41,5.1,-0.07063,5e-05,9.95148]
[1780066426762,38.37,72978.81,5.1,-0.07104,5e-05,9.99518]
[1780066431797,38.38,72966.56,5.1,-0.07166,5e-05,10.06005]
[1780066434692,38.38,72962.59,5.1,-0.07186,5e-05,10.08115]
[1780066434821,38.38,72948.05,5.1,-0.07257,5e-05,10.15563]
[1780066435015,38.38,72948.05,5.1,-0.07257,5e-05,10.15563]
[1780066436089,38.38,72934.97,5.1,-0.07322,5e-05,10.22316]
[1780066439345,38.38,72923.53,5.1,-0.0738,5e-05,10.28344]
[1780066441870,38.39,72908.9,5.1,-0.07454,5e-05,10.36009]
[1780066442417,38.39,72908.9,5.1,-0.07454,5e-05,10.36009]
[1780066442418,38.39,72908.9,5.1,-0.07454,5e-05,10.36009]
[1780066444776,38.39,72902.33,5.1,-0.07491,5e-05,10.39786]
[1780066446627,38.39,72911.94,5.1,-0.07443,5e-05,10.34897]
[1780066448477,38.4,72921.67,5.1,-0.07399,5e-05,10.30304]
[1780066451542,38.41,72904.58,5.1,-0.07488,5e-05,10.39567]
[1780066453961,38.41,72890.97,5.1,-0.07557,5e-05,10.46679]
[1780066455023,38.41,72890.97,5.1,-0.07557,5e-05,10.46679]
[1780066455027,38.41,72890.97,5.1,-0.07557,5e-05,10.46679]
[1780066459514,38.41,72882.27,5.1,-0.07602,5e-05,10.51256]
[1780066465039,38.41,72883.39,5.1,-0.07597,5e-05,10.50746]
[1780066469609,38.41,72881.24,5.1,-0.07608,5e-05,10.51903]
[1780066475246,38.42,72873.33,5.1,-0.07647,5e-05,10.5577]
[1780066478702,38.42,72860.2,5.1,-0.07714,5e-05,10.62615]
[1780066479707,38.42,72859.99,5.1,-0.07715,5e-05,10.62716]
[1780066484568,38.41,72838.21,5.1,-0.07827,5e-05,10.74043]
[1780066485950,38.41,72838.21,5.1,-0.07827,5e-05,10.74043]
[1780066486123,38.41,72833.16,5.1,-0.07853,5e-05,10.76668]
[1780066486359,38.41,72833.16,5.1,-0.07853,5e-05,10.76668]
[1780066486650,38.41,72833.16,5.1,-0.07853,5e-05,10.76668]
[1780066486887,38.41,72833.16,5.1,-0.07853,5e-05,10.76668]
[1780066486898,38.41,72821.28,5.1,-0.07915,5e-05,10.82917]
[1780066487285,38.41,72821.28,5.1,-0.07915,5e-05,10.82917]
[1780066487347,38.41,72821.28,5.1,-0.07915,5e-05,10.82917]
[1780066487831,38.41,72812.08,5.1,-0.07963,5e-05,10.87761]
[1780066491010,38.41,72819.15,5.1,-0.07927,5e-05,10.84105]
[1780066491321,38.41,72819.15,5.1,-0.07927,5e-05,10.84105]
[1780066491360,38.41,72819.15,5.1,-0.07927,5e-05,10.84105]
[1780066492215,38.42,72815.35,5.1,-0.07947,5e-05,10.86184]
[1780066492582,38.42,72815.35,5.1,-0.07947,5e-05,10.86184]
[1780066493070,38.42,72808.39,5.1,-0.07984,5e-05,10.89893]
[1780066493740,38.42,72808.39,5.1,-0.07984,5e-05,10.89893]
[1780066493778,38.42,72808.39,5.1,-0.07984,5e-05,10.89893]
[1780066494079,38.42,72808.96,5.1,-0.07981,5e-05,10.89592]
[1780066494744,38.42,72808.96,5.1,-0.07981,5e-05,10.89592]
[1780066495102,38.42,72811.73,5.1,-0.07967,5e-05,10.88186]
[1780066496654,38.42,72815.25,5.1,-0.07949,5e-05,10.86329]
[1780066501894,38.42,72822.48,5.1,-0.07912,5e-05,10.82691]
[1780066507355,38.43,72821.65,5.1,-0.07919,5e-05,10.83408]
[1780066508240,38.43,72821.65,5.1,-0.07919,5e-05,10.83408]
[1780066510744,38.43,72805.29,5.1,-0.08006,5e-05,10.92148]
[1780066516464,38.43,72809.78,5.1,-0.07984,5e-05,10.89913]
[1780066522409,38.43,72819.29,5.1,-0.07936,5e-05,10.85131]
[1780066523191,38.44,72818.91,5.1,-0.07939,5e-05,10.85366]
[1780066523929,38.44,72818.91,5.1,-0.07939,5e-05,10.85366]
[1780066523937,38.44,72828.19,5.1,-0.0789,5e-05,10.80481]
[1780066524458,38.44,72828.19,5.1,-0.0789,5e-05,10.80481]
[1780066526157,38.43,72845.38,5.1,-0.07801,5e-05,10.71407]
[1780066526735,38.43,72845.38,5.1,-0.07801,5e-05,10.71407]
[1780066526764,38.43,72850.35,5.1,-0.07775,5e-05,10.68824]
[1780066529079,38.44,72857.22,5.1,-0.0774,5e-05,10.65283]
[1780066529304,38.44,72857.22,5.1,-0.0774,5e-05,10.65283]
[1780066534552,38.44,72846.17,5.1,-0.07796,5e-05,10.70898]
[1780066538585,38.44,72849.13,5.1,-0.07782,5e-05,10.69401]
[1780066538687,38.44,72851.02,5.1,-0.07772,5e-05,10.68431]
[1780066543535,38.44,72851.2,5.1,-0.07771,5e-05,10.68275]
[1780066547010,38.44,72844.43,5.1,-0.07805,5e-05,10.71761]
[1780066550582,38.44,72859.69,5.1,-0.07726,5e-05,10.63716]
[1780066552049,38.44,72861.77,5.1,-0.07715,5e-05,10.62622]
[1780066555476,38.44,72856.06,5.1,-0.07744,5e-05,10.65564]
[1780066557520,38.43,72862.22,5.1,-0.07712,5e-05,10.62327]
[1780066558192,38.43,72866.61,5.1,-0.0769,5e-05,10.60032]
[1780066563755,38.43,72864.16,5.1,-0.07702,5e-05,10.61275]
[1780066568790,38.43,72858.73,5.1,-0.07729,5e-05,10.64075]
[1780066573863,38.43,72851.84,5.1,-0.07764,5e-05,10.67621]
[1780066574419,38.43,72854.62,5.1,-0.0775,5e-05,10.66152]
[1780066574832,38.43,72875.15,5.1,-0.07645,5e-05,10.5544]
[1780066578219,38.43,72875.37,5.1,-0.07644,5e-05,10.55334]
[1780066582002,38.43,72889.83,5.1,-0.07571,5e-05,10.47851]
[1780066582429,38.43,72889.83,5.1,-0.07571,5e-05,10.47851]
[1780066587841,38.43,72898.58,5.1,-0.07527,5e-05,10.43378]
[1780066588117,38.43,72902.44,5.1,-0.07508,5e-05,10.41407]
[1780066588321,38.43,72902.44,5.1,-0.07508,5e-05,10.41407]
[1780066589293,38.43,72903.53,5.1,-0.07503,5e-05,10.40869]
[1780066589937,38.43,72906.7,5.1,-0.07487,5e-05,10.39224]
[1780066591273,38.43,72906.89,5.1,-0.07486,5e-05,10.39118]
[1780066591372,38.43,72906.89,5.1,-0.07486,5e-05,10.39118]
[1780066591983,38.43,72906.89,5.1,-0.07486,5e-05,10.39118]
[1780066597442,38.43,72914.34,5.1,-0.07446,5e-05,10.34965]
[1780066597875,38.43,72914.34,5.1,-0.07446,5e-05,10.34965]
[1780066598876,38.43,72908.41,5.1,-0.07476,5e-05,10.38017]
[1780066599038,38.43,72908.41,5.1,-0.07476,5e-05,10.38017]
[1780066599218,38.43,72904.69,5.1,-0.07494,5e-05,10.39881]
[1780066599479,38.43,72904.69,5.1,-0.07494,5e-05,10.39881]
[1780066599614,38.43,72904.69,5.1,-0.07494,5e-05,10.39881]
[1780066601053,38.43,72927.33,5.1,-0.07381,5e-05,10.28227]
[1780066606060,38.43,72918.07,5.1,-0.07427,5e-05,10.33004]
[1780066611095,38.43,72923.82,5.1,-0.07399,5e-05,10.30067]
[1780066613110,38.44,72947.35,5.1,-0.07285,5e-05,10.18207]
[1780066618145,38.46,72954.7,5.1,-0.07262,5e-05,10.15905]
[1780066623182,38.49,72956.05,5.1,-0.07268,5e-05,10.16524]
[1780066625881,38.49,72951.84,5.1,-0.07291,5e-05,10.18937]
[1780066627033,38.5,72950.71,5.1,-0.07299,5e-05,10.19764]
[1780066627070,38.5,72950.31,5.1,-0.07301,5e-05,10.1999]
[1780066627440,38.5,72950.31,5.1,-0.07301,5e-05,10.1999]
[1780066627884,38.5,72948.96,5.1,-0.07307,5e-05,10.2066]
[1780066628403,38.5,72948.96,5.1,-0.07307,5e-05,10.2066]
[1780066630350,38.5,72953.46,5.1,-0.07285,5e-05,10.18367]
[1780066630661,38.49,72953.05,5.1,-0.07282,5e-05,10.17971]
[1780066630678,38.49,72953.05,5.1,-0.07282,5e-05,10.17971]
[1780066630684,38.49,72953.05,5.1,-0.07282,5e-05,10.17971]
[1780066630945,38.49,72953.05,5.1,-0.07282,5e-05,10.17971]
[1780066630988,38.49,72953.05,5.1,-0.07282,5e-05,10.17971]
[1780066631031,38.48,72970.17,5.1,-0.07198,5e-05,10.09229]
[1780066631771,38.48,72970.17,5.1,-0.07198,5e-05,10.09229]
[1780066632139,38.48,72986.99,5.1,-0.07117,5e-05,10.00692]
[1780066632740,38.48,72986.99,5.1,-0.07117,5e-05,10.00692]
[1780066632808,38.49,72989.49,5.1,-0.07105,5e-05,9.99515]
[1780066634164,38.49,72989.49,5.1,-0.07105,5e-05,9.99515]
[1780066634013,38.49,73016.01,5.1,-0.0698,5e-05,9.86257]
[1780066634624,38.49,73016.01,5.1,-0.0698,5e-05,9.86257]
[1780066634909,38.49,73016.01,5.1,-0.0698,5e-05,9.86257]
[1780066634950,38.49,73016.01,5.1,-0.0698,5e-05,9.86257]
[1780066636308,38.49,73015.86,5.1,-0.06982,5e-05,9.8647]
[1780066637392,38.49,73009.69,5.1,-0.07011,5e-05,9.89563]
[1780066637472,38.49,73009.69,5.1,-0.07011,5e-05,9.89563]
[1780066637490,38.49,73009.69,5.1,-0.07011,5e-05,9.89563]
[1780066638237,38.49,73009.69,5.1,-0.07011,5e-05,9.89563]
[1780066638020,38.49,73040.7,5.1,-0.06866,5e-05,9.74227]
[1780066638293,38.49,73040.7,5.1,-0.06866,5e-05,9.74227]
[1780066638545,38.49,73040.7,5.1,-0.06866,5e-05,9.74227]
[1780066638855,38.49,73040.7,5.1,-0.06866,5e-05,9.74227]
[1780066639234,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066639251,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066639697,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066639768,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066639999,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066640205,38.49,73067.1,5.1,-0.06745,5e-05,9.61212]
[1780066640095,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066640456,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066640456,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066640790,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066640888,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066641023,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066641113,38.49,73064.15,5.1,-0.06759,5e-05,9.62694]
[1780066641163,38.49,73060.94,5.1,-0.06774,5e-05,9.64303]
[1780066642594,38.49,73051.17,5.1,-0.06819,5e-05,9.6916]
[1780066643042,38.49,73051.17,5.1,-0.06819,5e-05,9.6916]
[1780066643238,38.49,73034.7,5.1,-0.06896,5e-05,9.77352]
[1780066643455,38.49,73034.7,5.1,-0.06896,5e-05,9.77352]
[1780066644269,38.49,73036.51,5.1,-0.06887,5e-05,9.76458]
[1780066645208,38.49,73036.51,5.1,-0.06887,5e-05,9.76458]
[1780066644655,38.5,73045.8,5.1,-0.06845,5e-05,9.71892]
[1780066645976,38.5,73045.8,5.1,-0.06845,5e-05,9.71892]
[1780066646099,38.5,73045.8,5.1,-0.06845,5e-05,9.71892]
[1780066646307,38.5,73043.66,5.1,-0.06855,5e-05,9.73007]
[1780066647236,38.5,73045.19,5.1,-0.06848,5e-05,9.7226]
[1780066652410,38.5,73044.78,5.1,-0.06849,5e-05,9.72248]
[1780066653771,38.5,73044.78,5.1,-0.06849,5e-05,9.72248]
[1780066653849,38.5,73044.78,5.1,-0.06849,5e-05,9.72248]
[1780066655908,38.5,73036.48,5.1,-0.06888,5e-05,9.76401]
[1780066655967,38.5,73036.48,5.1,-0.06888,5e-05,9.76401]
[1780066656058,38.5,73031.29,5.1,-0.06912,5e-05,9.79]
[1780066660034,38.5,73042.48,5.1,-0.06861,5e-05,9.73513]
[1780066660069,38.5,73042.48,5.1,-0.06861,5e-05,9.73513]
[1780066660079,38.5,73040.58,5.1,-0.0687,5e-05,9.74554]
[1780066665505,38.5,73042.53,5.1,-0.06862,5e-05,9.73632]
[1780066668279,38.5,73038.54,5.1,-0.0688,5e-05,9.75634]
[1780066668987,38.5,73035.6,5.1,-0.06895,5e-05,9.77148]
[1780066672404,38.51,73035.02,5.1,-0.06898,5e-05,9.7752]
[1780066672557,38.51,73034.07,5.1,-0.06903,5e-05,9.78034]
[1780066674466,38.51,73034.23,5.1,-0.06902,5e-05,9.77957]
[1780066674572,38.51,73033.98,5.1,-0.06903,5e-05,9.78083]
[1780066675681,38.51,73033.98,5.1,-0.06903,5e-05,9.78083]
[1780066681407,38.51,73030.18,5.1,-0.06923,5e-05,9.80207]
[1780066683825,38.51,73030.47,5.1,-0.06923,5e-05,9.80172]
[1780066689694,38.52,73020.62,5.1,-0.06971,5e-05,9.85305]
[1780066691744,38.52,73027.3,5.1,-0.0694,5e-05,9.81998]
[1780066695106,38.52,73041.16,5.1,-0.06876,5e-05,9.75208]
[1780066695194,38.52,73044.3,5.1,-0.06862,5e-05,9.73693]
[1780066700961,38.52,73039.11,5.1,-0.06887,5e-05,9.76322]
[1780066703352,38.52,73029.79,5.1,-0.0693,5e-05,9.80968]
[1780066704322,38.52,73030.86,5.1,-0.06926,5e-05,9.8047]
[1780066709571,38.53,73034.63,5.1,-0.0691,5e-05,9.78773]
[1780066711848,38.53,73032.1,5.1,-0.06922,5e-05,9.8011]
[1780066712453,38.53,73030.14,5.1,-0.0693,5e-05,9.80836]
[1780066717877,38.53,73015.23,5.1,-0.07002,5e-05,9.88432]
[1780066722636,38.53,73024.17,5.1,-0.06961,5e-05,9.84098]
[1780066726919,38.54,73016.02,5.1,-0.07,5e-05,9.88297]
[1780066727174,38.54,73016.02,5.1,-0.07,5e-05,9.88297]
[1780066728915,38.54,72989.79,5.1,-0.07126,5e-05,10.01515]
[1780066729005,38.54,72989.79,5.1,-0.07126,5e-05,10.01515]
[1780066729614,38.54,72989.33,5.1,-0.07128,5e-05,10.0175]
[1780066729962,38.54,72989.33,5.1,-0.07128,5e-05,10.0175]
[1780066730782,38.54,72996.02,5.1,-0.07096,5e-05,9.98381]
[1780066731174,38.54,72996.02,5.1,-0.07096,5e-05,9.98381]
[1780066731271,38.54,72996.02,5.1,-0.07096,5e-05,9.98381]
[1780066734040,38.54,73011.45,5.1,-0.07023,5e-05,9.9067]
[1780066736574,38.54,73012.34,5.1,-0.07019,5e-05,9.90286]
[1780066742096,38.54,73014.49,5.1,-0.0701,5e-05,9.89339]
[1780066743921,38.54,73018.0,5.1,-0.06994,5e-05,9.87606]
[1780066749145,38.54,73008.95,5.1,-0.07038,5e-05,9.92288]
[1780066752116,38.54,73005.61,5.1,-0.07054,5e-05,9.94001]
[1780066757201,38.55,73004.15,5.1,-0.07062,5e-05,9.94827]
[1780066762236,38.55,73005.4,5.1,-0.07057,5e-05,9.94276]
[1780066767271,38.55,73006.12,5.1,-0.07054,5e-05,9.93996]
[1780066772306,38.55,73004.7,5.1,-0.0706,5e-05,9.94499]
[1780066773773,38.55,73002.81,5.1,-0.07069,5e-05,9.95464]
[1780066779355,38.55,72989.06,5.1,-0.07135,5e-05,10.02426]
[1780066784390,38.55,72986.2,5.1,-0.07149,5e-05,10.03863]
[1780066789425,38.55,72987.61,5.1,-0.07142,5e-05,10.03149]
[1780066794460,38.55,72993.5,5.1,-0.07114,5e-05,10.00187]
[1780066799495,38.55,72984.31,5.1,-0.07158,5e-05,10.04832]
[1780066802205,38.55,72984.8,5.1,-0.07156,5e-05,10.04584]
[1780066803817,38.55,73002.79,5.1,-0.0707,5e-05,9.95548]
[1780066804755,38.55,72988.79,5.1,-0.07137,5e-05,10.026]
[1780066810206,38.55,72982.11,5.1,-0.07169,5e-05,10.05962]
[1780066815354,38.55,72990.4,5.1,-0.07129,5e-05,10.01794]
[1780066820438,38.55,72991.56,5.1,-0.07124,5e-05,10.01212]
[1780066825684,38.55,72994.71,5.1,-0.07109,5e-05,9.9965]
[1780066828642,38.55,72998.23,5.1,-0.07092,5e-05,9.97892]
[1780066829115,38.55,72998.23,5.1,-0.07092,5e-05,9.97892]
[1780066829205,38.55,72999.81,5.1,-0.07085,5e-05,9.97117]
[1780066833248,38.55,72991.17,5.1,-0.07124,5e-05,10.01123]
[1780066833254,38.55,72991.17,5.1,-0.07124,5e-05,10.01123]
[1780066833434,38.55,72991.17,5.1,-0.07124,5e-05,10.01123]
[1780066833349,38.55,72985.06,5.1,-0.07152,5e-05,10.04144]
[1780066837236,38.55,72966.71,5.1,-0.07241,5e-05,10.13404]
[1780066840429,38.55,72953.94,5.1,-0.07303,5e-05,10.19859]
[1780066840767,38.55,72952.04,5.1,-0.07312,5e-05,10.20801]
[1780066845827,38.55,72956.46,5.1,-0.07289,5e-05,10.18399]
[1780066850862,38.54,72952.91,5.1,-0.07305,5e-05,10.2009]
[1780066852875,38.54,72936.93,5.1,-0.07383,5e-05,10.28192]
[1780066854803,38.54,72932.73,5.1,-0.07403,5e-05,10.30275]
[1780066855321,38.54,72932.73,5.1,-0.07403,5e-05,10.30275]
[1780066859482,38.54,72921.82,5.1,-0.07456,5e-05,10.35688]
[1780066859635,38.54,72920.11,5.1,-0.07464,5e-05,10.36516]
[1780066860290,38.54,72920.11,5.1,-0.07464,5e-05,10.36516]
[1780066862082,38.54,72903.53,5.1,-0.07546,5e-05,10.44997]
[1780066865080,38.53,72899.23,5.1,-0.07566,5e-05,10.46962]
[1780066871295,38.53,72895.47,5.1,-0.07581,5e-05,10.48565]
[1780066871757,38.52,72898.31,5.1,-0.07566,5e-05,10.46957]
[1780066872940,38.52,72906.14,5.1,-0.07526,5e-05,10.42917]
[1780066873541,38.52,72916.52,5.1,-0.07474,5e-05,10.37508]
[1780066878962,38.52,72921.26,5.1,-0.07448,5e-05,10.34817]
[1780066880703,38.52,72925.46,5.1,-0.07426,5e-05,10.32567]
[1780066880776,38.52,72925.46,5.1,-0.07426,5e-05,10.32567]
[1780066881089,38.52,72926.31,5.1,-0.07421,5e-05,10.32088]
[1780066881833,38.52,72926.31,5.1,-0.07421,5e-05,10.32088]
[1780066882733,38.51,72929.3,5.1,-0.07406,5e-05,10.30475]
[1780066882808,38.51,72929.3,5.1,-0.07406,5e-05,10.30475]
[1780066886514,38.51,72927.93,5.1,-0.0741,5e-05,10.30945]
[1780066887795,38.51,72920.79,5.1,-0.07444,5e-05,10.34454]
[1780066889573,38.5,72936.44,5.1,-0.07365,5e-05,10.26274]
[1780066889710,38.5,72936.44,5.1,-0.07365,5e-05,10.26274]
[1780066892561,38.5,72942.6,5.1,-0.07331,5e-05,10.22626]
[1780066894185,38.5,72971.34,5.1,-0.0719,5e-05,10.07882]
[1780066895248,38.5,72971.34,5.1,-0.0719,5e-05,10.07882]
[1780066895311,38.5,72987.25,5.1,-0.07113,5e-05,9.99785]
[1780066895664,38.5,72987.25,5.1,-0.07113,5e-05,9.99785]
[1780066896263,38.5,72987.25,5.1,-0.07113,5e-05,9.99785]
[1780066896434,38.5,72987.25,5.1,-0.07113,5e-05,9.99785]
[1780066902430,38.49,72984.19,5.1,-0.07125,5e-05,10.01134]
[1780066902720,38.49,72984.17,5.1,-0.07125,5e-05,10.01114]
[1780066909059,38.49,72994.86,5.1,-0.07073,5e-05,9.95594]
[1780066909461,38.49,72994.86,5.1,-0.07073,5e-05,9.95594]
[1780066909477,38.49,72997.65,5.1,-0.07059,5e-05,9.94126]
[1780066910267,38.49,72997.65,5.1,-0.07059,5e-05,9.94126]
[1780066915616,38.48,73010.21,5.1,-0.06996,5e-05,9.87503]
[1780066921312,38.48,73018.19,5.1,-0.06956,5e-05,9.83289]
[1780066922139,38.48,73011.34,5.1,-0.06988,5e-05,9.86675]
[1780066922386,38.48,73008.62,5.1,-0.07001,5e-05,9.87991]
[1780066925407,38.48,73022.52,5.1,-0.06935,5e-05,9.81019]
[1780066926236,38.48,73022.52,5.1,-0.06935,5e-05,9.81019]
[1780066926414,38.48,73024.37,5.1,-0.06926,5e-05,9.801]
[1780066926702,38.48,73024.37,5.1,-0.06926,5e-05,9.801]
[1780066926932,38.48,73024.37,5.1,-0.06926,5e-05,9.801]
[1780066928782,38.48,73030.17,5.1,-0.06899,5e-05,9.77135]
[1780066933868,38.47,73029.54,5.1,-0.069,5e-05,9.77289]
[1780066934280,38.47,73029.54,5.1,-0.069,5e-05,9.77289]
[1780066935240,38.47,73031.5,5.1,-0.06891,5e-05,9.76278]
[1780066935249,38.47,73031.5,5.1,-0.06891,5e-05,9.76278]
[1780066940512,38.47,73039.78,5.1,-0.0685,5e-05,9.71966]
[1780066941517,38.47,73039.78,5.1,-0.0685,5e-05,9.71966]
[1780066942538,38.47,73039.07,5.1,-0.06853,5e-05,9.72294]
[1780066944970,38.47,73042.01,5.1,-0.06839,5e-05,9.70759]
[1780066945920,38.47,73039.69,5.1,-0.06849,5e-05,9.71887]
[1780066947990,38.47,73042.53,5.1,-0.06836,5e-05,9.70424]
[1780066949142,38.46,73041.81,5.1,-0.06839,5e-05,9.70757]
[1780066951038,38.46,73037.78,5.1,-0.06857,5e-05,9.7271]
[1780066951590,38.46,73026.11,5.1,-0.0691,5e-05,9.78251]
[1780066952014,38.46,73026.11,5.1,-0.0691,5e-05,9.78251]
[1780066952597,38.46,73007.91,5.1,-0.06996,5e-05,9.87361]
[1780066955195,38.46,72997.6,5.1,-0.07045,5e-05,9.92531]
[1780066955368,38.46,72993.22,5.1,-0.07066,5e-05,9.94698]
[1780066959319,38.46,73000.1,5.1,-0.07033,5e-05,9.91277]
[1780066959398,38.47,73000.41,5.1,-0.07032,5e-05,9.91169]
[1780066965577,38.46,72994.95,5.1,-0.07057,5e-05,9.93838]
[1780066974572,38.46,72998.43,5.1,-0.07039,5e-05,9.91923]
[1780066979585,38.46,73001.78,5.1,-0.07023,5e-05,9.90175]
[1780066980006,38.46,72990.9,5.1,-0.07074,5e-05,9.95616]
[1780066980034,38.46,73002.06,5.1,-0.07021,5e-05,9.90002]
[1780066981800,38.46,73011.53,5.1,-0.06976,5e-05,9.85196]
[1780066982056,38.46,73011.53,5.1,-0.06976,5e-05,9.85196]
[1780066987858,38.45,73015.21,5.1,-0.06955,5e-05,9.83033]
[1780066991506,38.45,73014.61,5.1,-0.06957,5e-05,9.83247]
[1780066994438,38.45,73010.42,5.1,-0.06976,5e-05,9.85213]
[1780066994496,38.45,73003.48,5.1,-0.07008,5e-05,9.88595]
[1780066996680,38.45,73001.47,5.1,-0.07017,5e-05,9.89594]
[1780066996921,38.45,73006.68,5.1,-0.06993,5e-05,9.86968]
[1780066999302,38.44,73009.79,5.1,-0.06977,5e-05,9.85359]
[1780067000252,38.44,73009.67,5.1,-0.06978,5e-05,9.85372]
[1780067003239,38.44,73006.62,5.1,-0.06991,5e-05,9.86759]
[1780067003839,38.44,73011.62,5.1,-0.06966,5e-05,9.84158]
[1780067004506,38.44,73027.65,5.1,-0.0689,5e-05,9.76113]
[1780067005918,38.44,73034.36,5.2,-0.06859,5e-05,9.72743]
[1780067005920,38.44,73034.36,5.2,-0.06859,5e-05,9.72743]
[1780067008494,38.44,73028.65,5.3,-0.06885,5e-05,9.75559]
[1780067008495,38.44,73028.65,5.3,-0.06885,5e-05,9.75559]
[1780067009659,38.44,73028.86,5.3,-0.06884,5e-05,9.75391]
[1780067010017,38.44,73026.25,5.3,-0.06896,5e-05,9.7666]
[1780067015056,38.43,73031.5,5.3,-0.06868,5e-05,9.73583]
[1780067017726,38.43,73037.84,5.4,-0.06837,5e-05,9.70366]
[1780067017728,38.43,73037.84,5.4,-0.06837,5e-05,9.70366]
[1780067024119,38.43,73032.92,5.4,-0.06858,5e-05,9.72609]
[1780067028469,38.43,73029.64,5.4,-0.06873,5e-05,9.74145]
[1780067028487,38.43,73029.64,5.4,-0.06873,5e-05,9.74145]
[1780067029095,38.43,73029.05,5.4,-0.06875,5e-05,9.74371]
[1780067029101,38.43,73029.05,5.5,-0.06875,5e-05,9.74371]
[1780067029490,38.43,73029.05,5.5,-0.06875,5e-05,9.74371]
[1780067030686,38.42,73030.06,5.6,-0.0687,5e-05,9.73834]
[1780067032111,38.42,73032.52,5.6,-0.06858,5e-05,9.72575]
[1780067032135,38.42,73032.52,5.7,-0.06858,5e-05,9.72575]
[1780067032138,38.42,73032.52,5.7,-0.06858,5e-05,9.72575]
[1780067033187,38.42,73033.84,5.7,-0.06852,5e-05,9.71886]
[1780067033791,38.42,73037.33,5.7,-0.06835,5e-05,9.70119]
[1780067035636,38.42,73043.41,5.7,-0.06807,5e-05,9.67071]
[1780067035639,38.42,73043.41,5.7,-0.06807,5e-05,9.67071]
[1780067035887,38.42,73046.43,5.7,-0.06792,5e-05,9.65549]
[1780067037790,38.42,73057.35,5.7,-0.06742,5e-05,9.601]
[1780067039618,38.42,73065.77,5.7,-0.06703,5e-05,9.55926]
[1780067039621,38.42,73065.77,5.8,-0.06703,5e-05,9.55926]
[1780067039924,38.42,73061.18,5.8,-0.06724,5e-05,9.58176]
[1780067040862,38.42,73059.82,5.8,-0.0673,5e-05,9.58848]
[1780067046280,38.42,73064.53,5.8,-0.06708,5e-05,9.56477]
[1780067050683,38.42,73067.84,5.8,-0.06692,5e-05,9.5483]
[1780067050688,38.42,73067.84,5.8,-0.06692,5e-05,9.5483]
[1780067051827,38.42,73068.47,5.8,-0.0669,5e-05,9.54515]
[1780067051949,38.42,73068.47,5.8,-0.0669,5e-05,9.54515]
[1780067052276,38.42,73068.47,5.8,-0.0669,5e-05,9.54515]
[1780067052743,38.42,73080.0,5.8,-0.06637,5e-05,9.4884]
[1780067053497,38.42,73080.0,5.8,-0.06637,5e-05,9.4884]
[1780067059000,38.42,73085.57,5.8,-0.06612,5e-05,9.4618]
[1780067064450,38.42,73086.1,5.8,-0.0661,5e-05,9.45958]
[1780067067628,38.42,73090.18,5.8,-0.06592,5e-05,9.43996]
[1780067068572,38.42,73094.02,5.8,-0.06575,5e-05,9.4213]
[1780067068832,38.42,73096.17,5.8,-0.06565,5e-05,9.41096]
[1780067068857,38.42,73096.17,5.8,-0.06565,5e-05,9.41096]
[1780067069284,38.42,73096.17,5.8,-0.06565,5e-05,9.41096]
[1780067070448,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070470,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070503,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070546,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070560,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070650,38.42,73105.74,5.8,-0.06522,4e-05,9.36442]
[1780067070824,38.42,73110.98,5.8,-0.06499,4e-05,9.33916]
[1780067072929,38.42,73119.86,5.8,-0.06458,4e-05,9.2938]
[1780067072980,38.42,73119.86,5.8,-0.06458,4e-05,9.2938]
[1780067073285,38.42,73119.86,5.8,-0.06458,4e-05,9.2938]
[1780067073737,38.42,73119.86,5.8,-0.06458,4e-05,9.2938]
[1780067074531,38.43,73143.86,5.8,-0.06353,4e-05,9.1785]
[1780067074899,38.43,73143.86,5.8,-0.06353,4e-05,9.1785]
[1780067079213,38.44,73159.22,5.8,-0.06291,4e-05,9.11147]
[1780067083570,38.47,73179.25,5.8,-0.06218,4e-05,9.03121]
[1780067084498,38.47,73179.25,5.8,-0.06218,4e-05,9.03121]
[1780067089770,38.49,73168.22,5.8,-0.06278,4e-05,9.09698]
[1780067092779,38.49,73183.92,5.8,-0.06211,4e-05,9.02336]
[1780067093574,38.49,73183.92,5.8,-0.06211,4e-05,9.02336]
[1780067093637,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067093787,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067093893,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067093966,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067094467,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067094609,38.5,73189.21,5.8,-0.06192,4e-05,9.00222]
[1780067095254,38.5,73187.04,5.8,-0.06201,4e-05,9.01231]
[1780067095463,38.5,73187.04,5.8,-0.06201,4e-05,9.01231]
[1780067095532,38.5,73187.04,5.8,-0.06201,4e-05,9.01231]
[1780067095893,38.5,73187.2,5.8,-0.062,4e-05,9.01112]
[1780067096136,38.5,73187.2,5.8,-0.062,4e-05,9.01112]
[1780067096580,38.5,73187.2,5.8,-0.062,4e-05,9.01112]
[1780067096694,38.5,73187.2,5.8,-0.062,4e-05,9.01112]
[1780067096726,38.5,73187.2,5.8,-0.062,4e-05,9.01112]
[1780067096895,38.5,73190.16,5.8,-0.06186,4e-05,8.99664]
[1780067097090,38.5,73190.16,5.8,-0.06186,4e-05,8.99664]
[1780067097525,38.5,73190.16,5.8,-0.06186,4e-05,8.99664]
[1780067097592,38.5,73190.16,5.8,-0.06186,4e-05,8.99664]
[1780067097898,38.5,73193.27,5.8,-0.06173,4e-05,8.98184]
[1780067098094,38.5,73193.27,5.8,-0.06173,4e-05,8.98184]
[1780067098259,38.5,73193.27,5.8,-0.06173,4e-05,8.98184]
[1780067098315,38.5,73193.27,5.8,-0.06173,4e-05,8.98184]
[1780067098904,38.5,73197.03,5.8,-0.06157,4e-05,8.96399]
[1780067099108,38.5,73197.03,5.8,-0.06157,4e-05,8.96399]
[1780067101712,38.5,73200.02,5.8,-0.06144,4e-05,8.94988]
[1780067101863,38.5,73191.75,5.8,-0.0618,4e-05,8.98919]
[1780067103705,38.5,73199.92,5.8,-0.06145,4e-05,8.95039]
[1780067103759,38.5,73199.92,5.8,-0.06145,4e-05,8.95039]
[1780067103853,38.5,73212.86,5.8,-0.0609,4e-05,8.8892]
[1780067104162,38.5,73212.86,5.8,-0.0609,4e-05,8.8892]
[1780067104900,38.5,73221.78,5.8,-0.06053,4e-05,8.84854]
[1780067106077,38.51,73226.94,5.8,-0.06033,4e-05,8.82633]
[1780067106948,38.51,73226.75,5.8,-0.06034,4e-05,8.82743]
[1780067106964,38.51,73226.75,5.8,-0.06034,4e-05,8.82743]
[1780067107532,38.51,73226.75,5.8,-0.06034,4e-05,8.82743]
[1780067108432,38.51,73227.73,5.8,-0.0603,4e-05,8.82307]
[1780067109733,38.51,73231.24,5.8,-0.06016,4e-05,8.80682]
[1780067110310,38.51,73233.79,5.8,-0.06005,4e-05,8.7951]
[1780067110372,38.51,73233.79,5.8,-0.06005,4e-05,8.7951]
[1780067110487,38.51,73233.79,5.8,-0.06005,4e-05,8.7951]
[1780067110538,38.51,73233.79,5.8,-0.06005,4e-05,8.7951]
[1780067110737,38.51,73233.79,5.8,-0.06005,4e-05,8.7951]
[1780067111226,38.51,73247.2,5.8,-0.05949,4e-05,8.7326]
[1780067111354,38.51,73247.2,5.8,-0.05949,4e-05,8.7326]
[1780067111532,38.51,73247.2,5.8,-0.05949,4e-05,8.7326]
[1780067112329,38.51,73247.2,5.8,-0.0595,4e-05,8.73289]
[1780067112481,38.51,73247.2,5.8,-0.0595,4e-05,8.73289]
[1780067113223,38.51,73256.7,5.8,-0.05911,4e-05,8.68898]
[1780067113880,38.51,73253.06,5.8,-0.05926,4e-05,8.70639]
[1780067114191,38.51,73253.06,5.8,-0.05926,4e-05,8.70639]
[1780067114475,38.51,73253.06,5.8,-0.05926,4e-05,8.70639]
[1780067114564,38.51,73253.06,5.8,-0.05926,4e-05,8.70639]
[1780067114877,38.51,73253.06,5.8,-0.05926,4e-05,8.70686]
[1780067115102,38.51,73253.06,5.8,-0.05926,4e-05,8.70686]
[1780067115364,38.51,73253.06,5.8,-0.05926,4e-05,8.70686]
[1780067115432,38.51,73253.06,5.8,-0.05926,4e-05,8.70686]
[1780067115882,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067115893,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067116100,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067116480,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067116548,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067116612,38.51,73253.93,5.8,-0.05923,4e-05,8.70324]
[1780067116687,38.51,73260.12,5.8,-0.05898,4e-05,8.67486]
[1780067116891,38.51,73260.12,5.8,-0.05898,4e-05,8.67486]
[1780067117159,38.51,73260.12,5.8,-0.05898,4e-05,8.67486]
[1780067117383,38.51,73260.12,5.8,-0.05898,4e-05,8.67486]
[1780067117477,38.51,73260.12,5.8,-0.05898,4e-05,8.67486]
[1780067117887,38.51,73260.27,5.8,-0.05898,4e-05,8.67463]
[1780067118169,38.51,73260.27,5.8,-0.05898,4e-05,8.67463]
[1780067118391,38.51,73260.27,5.8,-0.05898,4e-05,8.67463]
[1780067118488,38.51,73260.27,5.8,-0.05898,4e-05,8.67463]
[1780067118908,38.52,73266.7,5.8,-0.05872,4e-05,8.64521]
[1780067119115,38.52,73266.7,5.8,-0.05872,4e-05,8.64521]
[1780067119316,38.52,73266.7,5.8,-0.05872,4e-05,8.64521]
[1780067119425,38.52,73266.7,5.8,-0.05872,4e-05,8.64521]
[1780067119895,38.52,73266.68,5.8,-0.05876,4e-05,8.6504]
[1780067120391,38.52,73266.68,5.8,-0.05876,4e-05,8.6504]
[1780067120740,38.52,73266.68,5.8,-0.05876,4e-05,8.6504]
[1780067120823,38.52,73266.68,5.8,-0.05876,4e-05,8.6504]
[1780067120903,38.53,73266.59,5.8,-0.05877,4e-05,8.65132]
[1780067121121,38.53,73266.59,5.8,-0.05877,4e-05,8.65132]
[1780067122489,38.53,73264.05,5.8,-0.05888,4e-05,8.66362]
[1780067124229,38.53,73265.71,5.8,-0.05881,4e-05,8.65648]
[1780067124755,38.53,73248.22,5.8,-0.05954,4e-05,8.73803]
[1780067125172,38.53,73248.22,5.8,-0.05954,4e-05,8.73803]
[1780067127218,38.53,73233.22,5.8,-0.06017,4e-05,8.80862]
[1780067128203,38.53,73235.48,5.8,-0.06008,4e-05,8.79856]
[1780067133279,38.53,73227.0,5.8,-0.06043,4e-05,8.83686]
[1780067134283,38.53,73227.03,5.8,-0.06043,4e-05,8.83691]
[1780067135239,38.53,73230.74,5.8,-0.06028,4e-05,8.81967]
[1780067137366,38.53,73218.57,5.8,-0.06079,4e-05,8.87738]
[1780067138765,38.53,73208.71,5.8,-0.06121,4e-05,8.92405]
[1780067140421,38.53,73213.16,5.8,-0.06102,4e-05,8.90305]
[1780067141083,38.53,73218.29,5.8,-0.06081,4e-05,8.87891]
[1780067141182,38.53,73216.44,5.8,-0.06089,4e-05,8.88775]
[1780067145440,38.54,73219.27,5.8,-0.06078,4e-05,8.87613]
[1780067147276,38.54,73217.41,5.8,-0.06087,4e-05,8.88602]
[1780067151427,38.54,73197.84,5.8,-0.06171,4e-05,8.97937]
[1780067153464,38.54,73196.63,5.8,-0.06176,4e-05,8.98506]
[1780067159681,38.54,73191.34,5.8,-0.062,4e-05,9.01172]
[1780067164723,38.54,73200.98,5.8,-0.06159,4e-05,8.96605]
[1780067167004,38.54,73217.06,5.8,-0.06091,4e-05,8.89]
[1780067169673,38.54,73230.81,5.8,-0.06033,4e-05,8.82549]
[1780067169904,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067170079,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067170104,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067170115,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067170357,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067170556,38.54,73241.21,5.8,-0.05989,4e-05,8.77692]
[1780067171920,38.54,73248.92,5.8,-0.05957,4e-05,8.74112]
[1780067172307,38.54,73254.23,5.8,-0.05935,4e-05,8.71628]
[1780067176202,38.54,73240.39,5.8,-0.05993,4e-05,8.7806]
[1780067179696,38.54,73237.34,5.8,-0.06006,4e-05,8.79522]
[1780067181008,38.55,73226.49,5.8,-0.06052,4e-05,8.84656]
[1780067181750,38.55,73226.49,5.8,-0.06052,4e-05,8.84656]
[1780067182877,38.55,73215.59,5.8,-0.06098,4e-05,8.89805]
[1780067188369,38.55,73221.75,5.8,-0.06072,4e-05,8.86956]
[1780067192964,38.55,73221.49,5.8,-0.06072,4e-05,8.86848]
[1780067193878,38.55,73221.49,5.8,-0.06072,4e-05,8.86848]
[1780067196811,38.55,73217.13,5.8,-0.06091,4e-05,8.88936]
[1780067196972,38.55,73217.13,5.8,-0.06091,4e-05,8.88936]
[1780067197975,38.55,73215.31,5.8,-0.06099,4e-05,8.89804]
[1780067198151,38.55,73215.51,5.8,-0.06098,4e-05,8.89717]
[1780067200054,38.55,73228.82,5.8,-0.06042,4e-05,8.83468]
[1780067201697,38.55,73229.01,5.8,-0.06041,4e-05,8.83396]
[1780067202513,38.55,73228.38,5.8,-0.06044,4e-05,8.83711]
[1780067204831,38.55,73238.11,5.8,-0.06003,4e-05,8.79182]
[1780067210528,38.55,73239.53,5.8,-0.05999,4e-05,8.787]
[1780067213366,38.55,73243.08,5.8,-0.05985,4e-05,8.77089]
[1780067213549,38.55,73242.45,5.8,-0.05987,4e-05,8.77411]
[1780067218448,38.56,73253.89,5.8,-0.05942,4e-05,8.72371]
[1780067223697,38.57,73244.42,5.8,-0.05985,4e-05,8.77187]
[1780067223750,38.57,73244.42,5.8,-0.05985,4e-05,8.77187]
[1780067223955,38.57,73257.94,5.8,-0.0593,4e-05,8.70951]
[1780067227802,38.57,73274.04,5.8,-0.05865,4e-05,8.63649]
[1780067228148,38.57,73274.04,5.8,-0.05865,4e-05,8.63649]
[1780067228164,38.57,73274.04,5.8,-0.05865,4e-05,8.63649]
[1780067228297,38.57,73274.04,5.8,-0.05865,4e-05,8.63649]
[1780067228324,38.57,73274.04,5.8,-0.05865,4e-05,8.63649]
[1780067229275,38.57,73285.32,5.8,-0.05819,4e-05,8.58481]
[1780067229925,38.57,73285.32,5.8,-0.05819,4e-05,8.58481]
[1780067231003,38.57,73296.13,5.8,-0.05775,4e-05,8.53557]
[1780067230671,38.58,73310.92,5.8,-0.05716,4e-05,8.46835]
[1780067232588,38.58,73319.91,5.8,-0.05681,4e-05,8.42802]
[1780067232622,38.58,73319.91,5.8,-0.05681,4e-05,8.42802]
[1780067232999,38.58,73338.26,5.8,-0.05608,4e-05,8.34494]
[1780067234665,38.58,73341.84,5.8,-0.05594,4e-05,8.32928]
[1780067237009,38.58,73357.47,5.8,-0.05534,4e-05,8.26033]
[1780067237711,38.58,73357.47,5.8,-0.05534,4e-05,8.26033]
[1780067237739,38.58,73357.47,5.8,-0.05534,4e-05,8.26033]
[1780067238682,38.58,73367.87,5.8,-0.05494,4e-05,8.21424]
[1780067238861,38.58,73367.87,5.8,-0.05494,4e-05,8.21424]
[1780067238962,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239211,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239244,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239370,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239487,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239642,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067239815,38.59,73380.37,5.8,-0.05446,4e-05,8.15899]
[1780067240392,38.59,73379.76,5.8,-0.05449,4e-05,8.16211]
[1780067240996,38.59,73379.76,5.8,-0.05449,4e-05,8.16211]
[1780067241068,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067241393,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067241450,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067241687,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067241747,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067241801,38.59,73375.76,5.8,-0.05465,4e-05,8.18041]
[1780067242194,38.59,73375.8,5.8,-0.05465,4e-05,8.18059]
[1780067242270,38.59,73375.8,5.8,-0.05465,4e-05,8.18059]
[1780067242397,38.59,73375.8,5.8,-0.05465,4e-05,8.18059]
[1780067242707,38.59,73375.8,5.8,-0.05465,4e-05,8.18059]
[1780067243049,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067243065,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067243143,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067243401,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067243702,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067243855,38.59,73374.58,5.8,-0.0547,4e-05,8.18641]
[1780067244195,38.59,73371.29,5.8,-0.05483,4e-05,8.20152]
[1780067244359,38.59,73371.29,5.8,-0.05483,4e-05,8.20152]
[1780067244382,38.59,73371.29,5.8,-0.05483,4e-05,8.20152]
[1780067244983,38.59,73360.08,5.8,-0.05527,4e-05,8.25226]
[1780067245527,38.59,73360.08,5.8,-0.05527,4e-05,8.25226]
[1780067246582,38.59,73368.23,5.8,-0.05496,4e-05,8.21632]
[1780067246928,38.59,73368.23,5.8,-0.05496,4e-05,8.21632]
[1780067249943,38.59,73395.2,5.8,-0.05393,4e-05,8.09735]
[1780067251009,38.6,73417.83,5.8,-0.05306,4e-05,7.99518]
[1780067251614,38.6,73417.83,5.8,-0.05306,4e-05,7.99518]
[1780067252241,38.6,73410.01,5.8,-0.05335,4e-05,8.02977]
[1780067252292,38.6,73410.01,5.8,-0.05335,4e-05,8.02977]
[1780067252962,38.6,73404.29,5.8,-0.05358,4e-05,8.05612]
[1780067253094,38.6,73404.29,5.8,-0.05358,4e-05,8.05612]
[1780067253427,38.6,73404.29,5.8,-0.05358,4e-05,8.05612]
[1780067253922,38.6,73404.29,5.8,-0.05358,4e-05,8.05612]
[1780067256500,38.6,73406.0,5.8,-0.05353,4e-05,8.05079]
[1780067256991,38.6,73388.23,5.8,-0.05422,4e-05,8.12986]
[1780067257077,38.6,73388.23,5.8,-0.05422,4e-05,8.12986]
[1780067257998,38.6,73372.27,5.8,-0.05484,4e-05,8.20227]
[1780067259731,38.6,73373.56,5.8,-0.0548,4e-05,8.19679]
[1780067260094,38.6,73373.56,5.8,-0.0548,4e-05,8.19679]
[1780067260665,38.6,73373.56,5.8,-0.0548,4e-05,8.19679]
[1780067261035,38.61,73401.74,5.8,-0.05371,4e-05,8.0717]
[1780067265216,38.61,73402.28,5.8,-0.05371,4e-05,8.07126]
[1780067266733,38.61,73401.95,5.8,-0.05373,4e-05,8.07324]
[1780067266986,38.61,73401.95,5.8,-0.05373,4e-05,8.07324]
[1780067267160,38.61,73395.84,5.8,-0.05397,4e-05,8.10093]
[1780067267227,38.61,73395.84,5.8,-0.05397,4e-05,8.10093]
[1780067267743,38.61,73395.84,5.8,-0.05397,4e-05,8.10093]
[1780067267966,38.61,73395.84,5.8,-0.05397,4e-05,8.10093]
[1780067270697,38.61,73393.82,5.8,-0.05405,4e-05,8.11085]
[1780067276634,38.62,73381.7,5.8,-0.05454,4e-05,8.16747]
[1780067281460,38.62,73390.44,5.8,-0.05422,4e-05,8.13032]
[1780067284969,38.62,73384.59,5.8,-0.05445,4e-05,8.15757]
[1780067285714,38.62,73393.81,5.8,-0.0541,4e-05,8.11723]
[1780067287157,38.63,73410.6,5.8,-0.05347,4e-05,8.04316]
[1780067288971,38.63,73414.47,5.8,-0.05332,4e-05,8.02658]
[1780067290865,38.63,73426.5,5.8,-0.05288,4e-05,7.97466]
[1780067292782,38.63,73403.49,5.8,-0.05377,4e-05,8.07833]
[1780067293700,38.63,73403.49,5.8,-0.05377,4e-05,8.07833]
[1780067295810,38.64,73424.57,5.8,-0.05298,4e-05,7.98656]
[1780067298246,38.64,73431.69,5.8,-0.05272,4e-05,7.95649]
[1780067298593,38.64,73431.69,5.8,-0.05272,4e-05,7.95649]
[1780067298779,38.64,73431.69,5.8,-0.05272,4e-05,7.95649]
[1780067299143,38.64,73432.25,5.8,-0.05271,4e-05,7.95539]
[1780067299261,38.64,73432.25,5.8,-0.05271,4e-05,7.95539]
[1780067299829,38.64,73432.25,5.8,-0.05271,4e-05,7.95539]
[1780067301730,38.64,73445.86,5.8,-0.05221,4e-05,7.89637]
[1780067301975,38.64,73445.86,5.8,-0.05221,4e-05,7.89637]
[1780067302149,38.66,73446.06,5.8,-0.05227,4e-05,7.90395]
[1780067302458,38.66,73446.06,5.8,-0.05227,4e-05,7.90395]
[1780067304208,38.67,73449.34,5.8,-0.05221,4e-05,7.89729]
[1780067305893,38.67,73450.14,5.8,-0.05219,4e-05,7.89456]
[1780067307676,38.69,73469.44,5.8,-0.05155,4e-05,7.81983]
[1780067308298,38.69,73468.69,5.8,-0.05158,4e-05,7.82309]
[1780067308679,38.69,73468.69,5.8,-0.05158,4e-05,7.82309]
[1780067309286,38.69,73465.64,5.8,-0.0517,4e-05,7.83724]
[1780067309676,38.69,73465.64,5.8,-0.0517,4e-05,7.83724]
[1780067310096,38.69,73465.64,5.8,-0.0517,4e-05,7.83724]
[1780067310681,38.7,73457.25,5.8,-0.05202,4e-05,7.87467]
[1780067311921,38.7,73450.35,5.8,-0.05226,4e-05,7.90298]
[1780067316569,38.7,73453.65,5.8,-0.05217,4e-05,7.89234]
[1780067321486,38.71,73444.31,5.8,-0.05255,4e-05,7.93687]
[1780067327510,38.72,73448.58,5.8,-0.05243,4e-05,7.92314]
[1780067328420,38.72,73448.58,5.8,-0.05243,4e-05,7.92314]
[1780067333559,38.73,73438.23,5.8,-0.05286,4e-05,7.97253]
[1780067336368,38.73,73441.01,5.8,-0.05276,4e-05,7.96154]
[1780067341616,38.74,73441.3,5.8,-0.05278,4e-05,7.964]
[1780067343752,38.74,73464.71,5.8,-0.05192,4e-05,7.86292]
[1780067344602,38.74,73464.71,5.8,-0.05192,4e-05,7.86292]
[1780067345017,38.74,73464.71,5.8,-0.05192,4e-05,7.86292]
[1780067345169,38.74,73464.71,5.8,-0.05192,4e-05,7.86292]
[1780067345119,38.74,73489.64,5.8,-0.05101,4e-05,7.75562]
[1780067345432,38.74,73489.64,5.8,-0.05101,4e-05,7.75562]
[1780067345880,38.74,73489.64,5.8,-0.05101,4e-05,7.75562]
[1780067345981,38.74,73498.36,5.8,-0.0507,4e-05,7.71902]
[1780067346563,38.74,73498.36,5.8,-0.0507,4e-05,7.71902]
[1780067346608,38.74,73498.36,5.8,-0.0507,4e-05,7.71902]
[1780067347109,38.74,73498.36,5.8,-0.0507,4e-05,7.71902]
[1780067348150,38.75,73481.41,5.8,-0.05133,4e-05,7.7939]
[1780067348452,38.75,73481.41,5.8,-0.05133,4e-05,7.7939]
[1780067348928,38.75,73481.41,5.8,-0.05133,4e-05,7.7939]
[1780067348965,38.75,73466.8,5.8,-0.05188,4e-05,7.85846]
[1780067350051,38.75,73466.8,5.8,-0.05188,4e-05,7.85846]
[1780067350270,38.75,73456.62,5.8,-0.05227,4e-05,7.90442]
[1780067354323,38.76,73452.19,5.8,-0.05246,4e-05,7.92601]
[1780067358037,38.76,73456.28,5.8,-0.05232,4e-05,7.91032]
[1780067358514,38.76,73466.01,5.8,-0.05197,4e-05,7.86863]
[1780067358712,38.76,73466.01,5.8,-0.05197,4e-05,7.86863]
[1780067360346,38.76,73464.6,5.8,-0.05203,4e-05,7.87642]
[1780067360665,38.76,73464.6,5.8,-0.05203,4e-05,7.87642]
[1780067361182,38.76,73464.6,5.8,-0.05203,4e-05,7.87642]
[1780067361184,38.77,73479.26,5.8,-0.0515,4e-05,7.81445]
[1780067361671,38.77,73479.26,5.8,-0.0515,4e-05,7.81445]
[1780067363968,38.77,73464.0,5.8,-0.05208,4e-05,7.88166]
[1780067365840,38.77,73460.07,5.8,-0.05223,4e-05,7.90039]
[1780067366387,38.77,73471.83,5.8,-0.0518,4e-05,7.84996]
[1780067366507,38.77,73471.83,5.8,-0.0518,4e-05,7.84996]
[1780067367994,38.78,73471.72,5.8,-0.05182,4e-05,7.8513]
[1780067370172,38.78,73469.87,5.8,-0.0519,4e-05,7.86108]
[1780067370176,38.78,73486.94,5.8,-0.05129,4e-05,7.78888]
[1780067370419,38.78,73486.94,5.8,-0.05129,4e-05,7.78888]
[1780067371118,38.78,73486.94,5.8,-0.05129,4e-05,7.78888]
[1780067370839,38.78,73499.98,5.8,-0.05081,4e-05,7.73262]
[1780067371710,38.78,73499.98,5.8,-0.05081,4e-05,7.73262]
[1780067372079,38.79,73510.57,5.8,-0.05042,4e-05,7.6858]
[1780067374409,38.79,73506.86,5.8,-0.05057,4e-05,7.70316]
[1780067374963,38.79,73506.86,5.8,-0.05057,4e-05,7.70316]
[1780067375043,38.79,73516.94,5.8,-0.0502,4e-05,7.65996]
[1780067375674,38.79,73516.94,5.8,-0.0502,4e-05,7.65996]
[1780067377305,38.79,73515.42,5.8,-0.05027,4e-05,7.66838]
[1780067379913,38.79,73518.47,5.8,-0.05017,4e-05,7.6567]
[1780067381309,38.8,73523.85,5.8,-0.04999,4e-05,7.63437]
[1780067383508,38.8,73515.06,5.8,-0.05032,4e-05,7.67396]
[1780067384080,38.8,73515.06,5.8,-0.05032,4e-05,7.67396]
[1780067384938,38.8,73510.59,5.8,-0.05048,4e-05,7.69312]
[1780067385181,38.8,73510.59,5.8,-0.05048,4e-05,7.69312]
[1780067385706,38.8,73518.49,5.8,-0.0502,4e-05,7.6599]
[1780067386759,38.8,73527.66,5.8,-0.04988,4e-05,7.62133]
[1780067387581,38.8,73532.75,5.8,-0.0497,4e-05,7.60028]
[1780067387586,38.8,73532.75,5.8,-0.0497,4e-05,7.60028]
[1780067388097,38.8,73532.75,5.8,-0.0497,4e-05,7.60028]
[1780067388170,38.8,73547.44,5.8,-0.04918,4e-05,7.53864]
[1780067388999,38.8,73547.44,5.8,-0.04918,4e-05,7.53864]
[1780067390121,38.81,73538.31,5.8,-0.04951,4e-05,7.57808]
[1780067391236,38.81,73545.97,5.8,-0.04925,4e-05,7.54721]
[1780067391541,38.81,73545.97,5.8,-0.04925,4e-05,7.54721]
[1780067391998,38.81,73545.97,5.8,-0.04925,4e-05,7.54721]
[1780067392192,38.81,73545.97,5.8,-0.04925,4e-05,7.54721]
[1780067392266,38.81,73548.06,5.8,-0.04919,4e-05,7.54]
[1780067392307,38.81,73548.06,5.8,-0.04919,4e-05,7.54]
[1780067392567,38.81,73548.06,5.8,-0.04919,4e-05,7.54]
[1780067393509,38.81,73548.06,5.8,-0.04919,4e-05,7.54]
[1780067393548,38.81,73548.06,5.8,-0.04919,4e-05,7.54]
[1780067394169,38.81,73544.4,5.8,-0.04932,4e-05,7.5555]
[1780067394051,38.81,73563.74,5.8,-0.04865,4e-05,7.47466]
[1780067394419,38.81,73563.74,5.8,-0.04865,4e-05,7.47466]
[1780067394511,38.81,73563.74,5.8,-0.04865,4e-05,7.47466]
[1780067395054,38.81,73563.74,5.8,-0.04865,4e-05,7.47466]
[1780067395122,38.81,73563.74,5.8,-0.04865,4e-05,7.47466]
[1780067395346,38.82,73569.26,5.8,-0.04846,3e-05,7.45226]
[1780067396102,38.82,73569.26,5.8,-0.04846,3e-05,7.45226]
[1780067396244,38.82,73568.03,5.8,-0.04851,4e-05,7.45893]
[1780067397321,38.82,73560.13,5.8,-0.04879,4e-05,7.49218]
[1780067397400,38.82,73560.13,5.8,-0.04879,4e-05,7.49218]
[1780067398078,38.82,73560.13,5.8,-0.04879,4e-05,7.49218]
[1780067398178,38.82,73545.77,5.8,-0.04931,4e-05,7.55431]
[1780067399817,38.82,73546.32,5.8,-0.04929,4e-05,7.55198]
[1780067399890,38.82,73546.32,5.8,-0.04929,4e-05,7.55198]
[1780067401479,38.82,73555.24,5.8,-0.04899,4e-05,7.5159]
[1780067403116,38.83,73531.95,5.8,-0.04983,4e-05,7.61639]
[1780067403412,38.83,73531.95,5.8,-0.04983,4e-05,7.61639]
[1780067404330,38.83,73531.95,5.8,-0.04983,4e-05,7.61639]
[1780067405159,38.83,73566.37,5.8,-0.04862,4e-05,7.47226]
[1780067405689,38.83,73566.37,5.8,-0.04862,4e-05,7.47226]
[1780067406187,38.83,73566.37,5.8,-0.04862,4e-05,7.47226]
[1780067406214,38.83,73566.37,5.8,-0.04862,4e-05,7.47226]
[1780067406216,38.83,73593.59,5.8,-0.04768,3e-05,7.35911]
[1780067406286,38.83,73593.59,5.8,-0.04768,3e-05,7.35911]
[1780067406522,38.83,73593.59,5.8,-0.04768,3e-05,7.35911]
[1780067406619,38.83,73593.59,5.8,-0.04768,3e-05,7.35911]
[1780067407948,38.83,73592.27,5.8,-0.04774,3e-05,7.36557]
[1780067408039,38.83,73592.27,5.8,-0.04774,3e-05,7.36557]
[1780067408178,38.83,73592.27,5.8,-0.04774,3e-05,7.36557]
[1780067408282,38.84,73581.69,5.8,-0.04811,3e-05,7.41088]
[1780067408352,38.84,73581.69,5.8,-0.04811,3e-05,7.41088]
[1780067408699,38.84,73581.69,5.8,-0.04811,3e-05,7.41088]
[1780067409198,38.84,73586.73,5.8,-0.04795,3e-05,7.39094]
[1780067409422,38.84,73586.73,5.8,-0.04795,3e-05,7.39094]
[1780067409612,38.84,73586.73,5.8,-0.04795,3e-05,7.39094]
[1780067411704,38.84,73593.78,5.8,-0.04771,3e-05,7.36279]
[1780067411924,38.84,73593.78,5.8,-0.04771,3e-05,7.36279]
[1780067412343,38.84,73596.33,5.8,-0.04763,3e-05,7.35282]
[1780067412839,38.84,73596.33,5.8,-0.04763,3e-05,7.35282]
[1780067412930,38.84,73596.33,5.8,-0.04763,3e-05,7.35282]
[1780067413026,38.84,73596.33,5.8,-0.04763,3e-05,7.35282]
[1780067413547,38.84,73583.14,5.8,-0.04809,3e-05,7.40853]
[1780067413899,38.84,73583.14,5.8,-0.04809,3e-05,7.40853]
[1780067414953,38.84,73572.99,5.8,-0.04845,3e-05,7.45175]
[1780067414997,38.84,73572.99,5.8,-0.04845,3e-05,7.45175]
[1780067415157,38.84,73572.99,5.8,-0.04845,3e-05,7.45175]
[1780067415256,38.84,73572.99,5.8,-0.04845,3e-05,7.45175]
[1780067415395,38.84,73572.99,5.8,-0.04845,3e-05,7.45175]
[1780067415271,38.85,73553.3,5.8,-0.04915,4e-05,7.53529]
[1780067415640,38.85,73553.3,5.8,-0.04915,4e-05,7.53529]
[1780067415736,38.85,73553.3,5.8,-0.04915,4e-05,7.53529]
[1780067415873,38.85,73553.3,5.8,-0.04915,4e-05,7.53529]
[1780067415900,38.85,73553.3,5.8,-0.04915,4e-05,7.53529]
[1780067416486,38.85,73551.01,5.8,-0.04924,4e-05,7.54595]
[1780067417875,38.85,73554.59,5.8,-0.04912,4e-05,7.53165]
[1780067420682,38.85,73566.77,5.8,-0.04871,4e-05,7.48284]
[1780067420916,38.85,73566.77,5.8,-0.04871,4e-05,7.48284]
[1780067421287,38.86,73577.19,5.8,-0.04836,3e-05,7.44045]
[1780067424867,38.86,73578.77,5.8,-0.04831,3e-05,7.43493]
[1780067424967,38.86,73578.77,5.8,-0.04831,3e-05,7.43493]
[1780067425114,38.86,73578.77,5.8,-0.04831,3e-05,7.43493]
[1780067426616,38.86,73590.57,5.8,-0.04791,3e-05,7.38616]
[1780067426978,38.86,73590.57,5.8,-0.04791,3e-05,7.38616]
[1780067432431,38.87,73574.74,5.8,-0.04848,3e-05,7.45412]
[1780067439134,38.87,73573.45,5.8,-0.04854,3e-05,7.46206]
[1780067439434,38.87,73573.45,5.8,-0.04854,3e-05,7.46206]
[1780067439813,38.87,73571.93,5.8,-0.0486,4e-05,7.46896]
[1780067442326,38.88,73559.9,5.8,-0.04903,4e-05,7.52091]
[1780067444481,38.88,73550.37,5.8,-0.04938,4e-05,7.56216]
[1780067445162,38.88,73550.37,5.8,-0.04938,4e-05,7.56216]
[1780067446929,38.88,73534.24,5.8,-0.04996,4e-05,7.63107]
[1780067447037,38.88,73534.24,5.8,-0.04996,4e-05,7.63107]
[1780067449322,38.88,73540.64,5.8,-0.04973,4e-05,7.60432]
[1780067449555,38.88,73543.41,5.8,-0.04963,4e-05,7.59282]
[1780067449754,38.88,73543.41,5.8,-0.04963,4e-05,7.59282]
[1780067449839,38.88,73543.41,5.8,-0.04963,4e-05,7.59282]
[1780067450330,38.88,73543.41,5.8,-0.04963,4e-05,7.59282]
[1780067450525,38.88,73552.32,5.8,-0.04932,4e-05,7.55539]
[1780067451390,38.88,73552.32,5.8,-0.04932,4e-05,7.55539]
[1780067451557,38.88,73554.12,5.8,-0.04926,4e-05,7.54778]
[1780067451598,38.88,73554.12,5.8,-0.04926,4e-05,7.54778]
[1780067451843,38.88,73554.12,5.8,-0.04926,4e-05,7.54778]
[1780067452155,38.88,73554.12,5.8,-0.04926,4e-05,7.54778]
[1780067453146,38.88,73556.15,5.8,-0.04919,4e-05,7.53986]
[1780067453214,38.88,73556.15,5.8,-0.04919,4e-05,7.53986]
[1780067453596,38.88,73567.23,5.8,-0.0488,4e-05,7.49348]
[1780067453892,38.88,73567.23,5.8,-0.0488,4e-05,7.49348]
[1780067454106,38.88,73567.23,5.8,-0.0488,4e-05,7.49348]
[1780067454171,38.88,73567.23,5.8,-0.0488,4e-05,7.49348]
[1780067454338,38.88,73567.23,5.8,-0.0488,4e-05,7.49348]
[1780067454518,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067454608,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067454802,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067455173,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067455333,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067455424,38.88,73570.62,5.8,-0.04869,4e-05,7.47965]
[1780067455629,38.89,73577.4,5.8,-0.04845,3e-05,7.45163]
[1780067455886,38.89,73577.4,5.8,-0.04845,3e-05,7.45163]
[1780067460937,38.89,73582.36,5.8,-0.0483,3e-05,7.43338]
[1780067464752,38.89,73595.0,5.8,-0.04788,3e-05,7.3822]
[1780067469923,38.9,73602.32,5.8,-0.04765,3e-05,7.35542]
[1780067473285,38.91,73617.55,5.8,-0.04715,3e-05,7.29498]
[1780067476896,38.91,73618.24,5.8,-0.04715,3e-05,7.29432]
[1780067477015,38.91,73618.24,5.8,-0.04715,3e-05,7.29432]
[1780067477168,38.91,73618.24,5.8,-0.04715,3e-05,7.29432]
[1780067482767,38.92,73615.78,5.8,-0.04727,3e-05,7.30884]
[1780067488317,38.93,73615.6,5.8,-0.0473,3e-05,7.31301]
[1780067488333,38.93,73615.6,5.8,-0.0473,3e-05,7.31301]
[1780067489909,38.93,73602.27,5.8,-0.04777,3e-05,7.36965]
[1780067491661,38.93,73612.77,5.8,-0.04742,3e-05,7.32733]
[1780067491662,38.93,73612.77,5.8,-0.04742,3e-05,7.32733]
[1780067492594,38.93,73611.0,5.8,-0.04747,3e-05,7.33277]
[1780067494069,38.93,73611.18,5.8,-0.04747,3e-05,7.33268]
[1780067496672,38.94,73622.5,5.8,-0.0471,3e-05,7.28794]
[1780067496736,38.94,73622.5,5.8,-0.0471,3e-05,7.28794]
[1780067499339,38.94,73624.72,5.8,-0.04703,3e-05,7.28024]
[1780067504386,38.95,73617.09,5.8,-0.04732,3e-05,7.31523]
[1780067506993,38.95,73621.35,5.8,-0.04719,3e-05,7.29969]
[1780067508769,38.95,73622.95,5.8,-0.04715,3e-05,7.29449]
[1780067509401,38.95,73622.95,5.8,-0.04715,3e-05,7.29449]
[1780067511810,38.96,73633.52,5.8,-0.04681,3e-05,7.25322]
[1780067518025,38.97,73623.54,5.8,-0.04719,3e-05,7.29944]
[1780067519756,38.97,73623.01,5.8,-0.04721,3e-05,7.30233]
[1780067520161,38.97,73602.1,5.8,-0.04794,3e-05,7.38969]
[1780067524986,38.97,73610.52,5.8,-0.04766,3e-05,7.3569]
[1780067528096,38.98,73594.54,5.8,-0.04823,3e-05,7.42498]
[1780067530517,38.98,73613.19,5.8,-0.04759,3e-05,7.34847]
[1780067531482,38.98,73609.09,5.8,-0.04774,3e-05,7.36609]
[1780067536614,38.99,73601.45,5.8,-0.04803,3e-05,7.40117]
[1780067539553,38.99,73591.56,5.8,-0.04838,3e-05,7.44392]
[1780067539907,38.99,73591.56,5.8,-0.04838,3e-05,7.44392]
[1780067541187,38.99,73594.92,5.8,-0.04827,3e-05,7.43032]
[1780067544526,38.99,73600.28,5.8,-0.0481,3e-05,7.40938]
[1780067544875,39.0,73600.34,5.8,-0.0481,3e-05,7.40962]
[1780067548865,39.0,73596.07,5.8,-0.04826,3e-05,7.42931]
[1780067549805,39.0,73595.54,5.8,-0.04828,3e-05,7.43199]
[1780067551651,39.0,73599.67,5.8,-0.04813,3e-05,7.41312]
[1780067558288,39.01,73609.02,5.8,-0.04784,3e-05,7.37746]
[1780067561540,39.01,73613.84,5.8,-0.04768,3e-05,7.35913]
[1780067562095,39.01,73621.41,5.8,-0.04743,3e-05,7.32838]
[1780067568406,39.02,73617.34,5.8,-0.04761,3e-05,7.34969]
[1780067569671,39.02,73613.99,5.8,-0.04773,3e-05,7.36417]
[1780067571873,39.02,73618.79,5.8,-0.04757,3e-05,7.34543]
[1780067575704,39.03,73631.42,5.8,-0.04716,3e-05,7.29579]
[1780067578477,39.03,73648.79,5.8,-0.04659,3e-05,7.2265]
[1780067578683,39.03,73648.79,5.8,-0.04659,3e-05,7.2265]
[1780067578693,39.03,73648.79,5.8,-0.04659,3e-05,7.2265]
[1780067578750,39.03,73648.79,5.8,-0.04659,3e-05,7.2265]
[1780067579018,39.03,73648.79,5.8,-0.04659,3e-05,7.2265]
[1780067579630,39.03,73655.64,5.8,-0.04636,3e-05,7.19929]
[1780067584462,39.04,73642.65,5.8,-0.04683,3e-05,7.25578]
[1780067584504,39.04,73642.65,5.8,-0.04683,3e-05,7.25578]
[1780067586253,39.04,73638.12,5.8,-0.04699,3e-05,7.27586]
[1780067591577,39.08,73640.73,5.8,-0.04704,3e-05,7.28228]
[1780067592704,39.08,73642.27,5.8,-0.047,3e-05,7.27666]
[1780067592713,39.08,73642.27,5.8,-0.047,3e-05,7.27666]
[1780067598285,39.08,73641.27,5.8,-0.04705,3e-05,7.28359]
[1780067598286,39.08,73641.27,5.8,-0.04705,3e-05,7.28359]
[1780067599487,39.09,73640.64,5.8,-0.04709,3e-05,7.28758]
[1780067600291,39.09,73641.58,5.8,-0.04706,3e-05,7.28442]
[1780067605683,39.1,73645.58,5.8,-0.04696,3e-05,7.2723]
[1780067611190,39.1,73644.44,5.8,-0.04702,3e-05,7.2798]
[1780067615752,39.11,73626.65,5.8,-0.04764,3e-05,7.35454]
[1780067616914,39.11,73626.65,5.8,-0.04764,3e-05,7.35454]
[1780067617154,39.11,73626.65,5.8,-0.04764,3e-05,7.35454]
[1780067617757,39.11,73624.69,5.8,-0.04772,3e-05,7.36379]
[1780067617802,39.11,73624.69,5.8,-0.04772,3e-05,7.36379]
[1780067619606,39.11,73619.88,5.8,-0.04788,3e-05,7.3837]
[1780067619669,39.11,73618.34,5.8,-0.04794,3e-05,7.39062]
[1780067621160,39.12,73621.46,5.8,-0.04784,3e-05,7.37875]
[1780067626562,39.12,73627.14,5.8,-0.04767,3e-05,7.35768]
[1780067626737,39.12,73624.74,5.8,-0.04775,3e-05,7.36761]
[1780067632888,39.17,73630.82,5.8,-0.04775,3e-05,7.36833]
[1780067638462,39.21,73623.17,5.8,-0.04818,3e-05,7.42111]
[1780067638658,39.21,73623.17,5.8,-0.04818,3e-05,7.42111]
[1780067640449,39.22,73605.74,5.8,-0.04883,3e-05,7.49905]
[1780067641565,39.22,73605.74,5.8,-0.04883,3e-05,7.49905]
[1780067641638,39.22,73605.74,5.8,-0.04883,3e-05,7.49905]
[1780067645462,39.23,73605.88,5.8,-0.04884,3e-05,7.49978]
[1780067646372,39.23,73604.88,5.8,-0.04888,3e-05,7.50428]
[1780067646857,39.23,73600.67,5.8,-0.04903,3e-05,7.52218]
[1780067647131,39.23,73600.67,5.8,-0.04903,3e-05,7.52218]
[1780067648448,39.23,73588.91,5.8,-0.04944,4e-05,7.57172]
[1780067648857,39.23,73577.29,5.8,-0.04985,4e-05,7.62079]
[1780067649005,39.23,73565.36,5.8,-0.05028,4e-05,7.6713]
[1780067654652,39.23,73558.33,5.8,-0.05055,4e-05,7.7032]
[1780067659944,39.24,73564.68,5.8,-0.05035,4e-05,7.6796]
[1780067663261,39.24,73571.54,5.8,-0.05012,4e-05,7.65229]
[1780067663289,39.24,73571.88,5.8,-0.05011,4e-05,7.65145]
[1780067663974,39.24,73571.88,5.8,-0.05011,4e-05,7.65145]
[1780067664634,39.24,73590.11,5.8,-0.04947,4e-05,7.5754]
[1780067668598,39.25,73597.67,5.8,-0.04921,4e-05,7.54449]
[1780067672703,39.25,73589.6,5.8,-0.04949,4e-05,7.5768]
[1780067673031,39.25,73589.6,5.8,-0.04949,4e-05,7.5768]
[1780067673183,39.25,73588.85,5.8,-0.04952,4e-05,7.58015]
[1780067676999,39.25,73577.91,5.8,-0.04991,4e-05,7.6267]
[1780067680146,39.25,73592.39,5.8,-0.0494,4e-05,7.56638]
[1780067682996,39.25,73584.71,5.8,-0.04967,4e-05,7.5992]
[1780067688291,39.25,73578.63,5.8,-0.0499,4e-05,7.62569]
[1780067691312,39.25,73593.72,5.8,-0.04937,4e-05,7.56273]
[1780067691959,39.25,73593.72,5.8,-0.04937,4e-05,7.56273]
[1780067697354,39.26,73595.11,5.8,-0.04933,4e-05,7.55837]
[1780067700316,39.26,73594.39,5.8,-0.04936,4e-05,7.56186]
[1780067705420,39.26,73587.13,5.8,-0.04963,4e-05,7.59341]
[1780067708438,39.26,73600.11,5.8,-0.04917,3e-05,7.53942]
[1780067709882,39.26,73616.42,5.8,-0.04861,3e-05,7.472]
[1780067712380,39.26,73625.13,5.8,-0.04832,3e-05,7.43666]
[1780067712811,39.27,73625.21,5.8,-0.04832,3e-05,7.43677]
[1780067715684,39.27,73641.86,5.8,-0.04775,3e-05,7.36885]
[1780067716664,39.27,73616.17,5.8,-0.04864,3e-05,7.47625]
[1780067721549,39.27,73633.59,5.8,-0.04806,3e-05,7.40599]
[1780067726588,39.28,73622.8,5.8,-0.04845,3e-05,7.4524]
[1780067728299,39.28,73629.18,5.8,-0.04823,3e-05,7.42671]
[1780067733745,39.28,73626.49,5.8,-0.04833,3e-05,7.43748]
[1780067739684,39.29,73609.2,5.8,-0.04895,3e-05,7.51211]
[1780067741739,39.29,73631.04,5.8,-0.04819,3e-05,7.42166]
[1780067744369,39.29,73645.04,5.8,-0.04774,3e-05,7.36733]
[1780067744639,39.29,73645.04,5.8,-0.04774,3e-05,7.36733]
[1780067749772,39.3,73640.8,5.8,-0.04791,3e-05,7.38811]
[1780067755076,39.3,73633.0,5.8,-0.0482,3e-05,7.42218]
[1780067755972,39.31,73627.34,5.8,-0.0484,3e-05,7.44602]
[1780067757348,39.31,73628.15,5.8,-0.04837,3e-05,7.44303]
[1780067757580,39.31,73628.15,5.8,-0.04837,3e-05,7.44303]
[1780067762795,39.31,73620.58,5.8,-0.04865,3e-05,7.47611]
[1780067768532,39.31,73607.09,5.8,-0.04913,3e-05,7.53386]
[1780067773952,39.32,73613.08,5.8,-0.04893,3e-05,7.51071]
[1780067779028,39.32,73618.53,5.8,-0.04875,3e-05,7.48917]
[1780067784580,39.32,73611.53,5.8,-0.04901,3e-05,7.51982]
[1780067786830,39.32,73589.82,5.8,-0.04978,4e-05,7.6115]
[1780067788424,39.32,73581.55,5.8,-0.05007,4e-05,7.64629]
[1780067788648,39.32,73581.55,5.8,-0.05007,4e-05,7.64629]
[1780067788705,39.32,73571.69,5.8,-0.05042,4e-05,7.68797]
[1780067789775,39.32,73555.34,5.8,-0.05101,4e-05,7.75729]
[1780067791363,39.33,73537.24,5.8,-0.05166,4e-05,7.83299]
[1780067794779,39.33,73522.25,5.8,-0.05221,4e-05,7.89823]
[1780067798150,39.33,73506.66,5.8,-0.05281,4e-05,7.9679]
[1780067800027,39.33,73506.31,5.8,-0.05282,4e-05,7.9699]
[1780067800923,39.33,73498.95,5.8,-0.0531,4e-05,8.00224]
[1780067801281,39.33,73498.95,5.8,-0.0531,4e-05,8.00224]
[1780067804814,39.34,73477.68,5.8,-0.05391,4e-05,8.09641]
[1780067806781,39.34,73498.47,5.8,-0.05314,4e-05,8.00658]
[1780067811847,39.34,73482.88,5.8,-0.05374,4e-05,8.07635]
[1780067816450,39.34,73489.76,5.8,-0.05349,4e-05,8.04747]
[1780067822706,39.35,73486.59,5.8,-0.05363,4e-05,8.06375]
[1780067826807,39.35,73482.48,5.8,-0.05379,4e-05,8.08296]
[1780067827469,39.35,73484.39,5.8,-0.05372,4e-05,8.07494]
[1780067827533,39.35,73484.39,5.8,-0.05372,4e-05,8.07494]
[1780067827720,39.35,73503.25,5.8,-0.05302,4e-05,7.99336]
[1780067827934,39.35,73503.25,5.8,-0.05302,4e-05,7.99336]
[1780067828732,39.35,73503.25,5.8,-0.05302,4e-05,7.99336]
[1780067830317,39.35,73509.15,5.8,-0.05281,4e-05,7.96881]
[1780067836432,39.36,73509.67,5.8,-0.05282,4e-05,7.97029]
[1780067841467,39.37,73504.99,5.8,-0.05302,4e-05,7.99304]
[1780067844156,39.37,73504.57,5.8,-0.05304,4e-05,7.99582]
[1780067847255,39.37,73494.42,5.8,-0.05343,4e-05,8.04114]
[1780067847744,39.37,73494.42,5.8,-0.05343,4e-05,8.04114]
[1780067855572,39.38,73486.11,5.8,-0.05375,4e-05,8.07792]
[1780067860607,39.38,73480.87,5.8,-0.05396,4e-05,8.10225]
[1780067861867,39.38,73480.87,5.8,-0.05396,4e-05,8.10225]
[1780067867379,39.38,73483.4,5.8,-0.05388,4e-05,8.09278]
[1780067876725,39.39,73484.88,5.8,-0.05385,4e-05,8.0892]
[1780067881288,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067881419,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067881799,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067881819,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067881928,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067882018,39.39,73480.51,5.9,-0.05402,4e-05,8.10937]
[1780067881932,39.39,73446.76,5.9,-0.05531,4e-05,8.25774]
[1780067882331,39.39,73446.76,5.9,-0.05531,4e-05,8.25774]
[1780067882449,39.39,73446.76,5.9,-0.05531,4e-05,8.25774]
[1780067882782,39.39,73436.88,5.9,-0.05569,4e-05,8.30147]
[1780067883359,39.39,73436.88,5.9,-0.05569,4e-05,8.30147]
[1780067883754,39.39,73436.88,5.9,-0.05569,4e-05,8.30147]
[1780067883918,39.39,73430.79,5.9,-0.05592,4e-05,8.32791]
[1780067884327,39.39,73430.79,5.9,-0.05592,4e-05,8.32791]
[1780067884595,39.39,73430.79,5.9,-0.05592,4e-05,8.32791]
[1780067889831,39.39,73420.95,5.9,-0.0563,4e-05,8.37114]
[1780067891888,39.39,73426.23,5.9,-0.05609,4e-05,8.34753]
[1780067896909,39.39,73434.31,5.9,-0.05578,4e-05,8.31148]
[1780067902922,39.39,73426.51,5.9,-0.05608,4e-05,8.34592]
[1780067903117,39.39,73426.51,5.9,-0.05608,4e-05,8.34592]
[1780067907957,39.39,73442.15,5.9,-0.05547,4e-05,8.27639]
[1780067911180,39.39,73449.73,5.9,-0.05518,4e-05,8.24305]
[1780067911296,39.39,73449.73,5.9,-0.05518,4e-05,8.24305]
[1780067913123,39.39,73464.21,5.9,-0.05462,4e-05,8.17772]
[1780067915203,39.39,73463.34,5.9,-0.05466,4e-05,8.18192]
[1780067917854,39.39,73464.45,5.9,-0.05462,4e-05,8.17745]
[1780067918567,39.39,73464.8,5.9,-0.05461,4e-05,8.17612]
[1780067919157,39.39,73465.08,5.9,-0.0546,4e-05,8.1751]
[1780067923349,39.39,73462.23,5.9,-0.05471,4e-05,8.1882]
[1780067923425,39.39,73462.23,5.9,-0.05471,4e-05,8.1882]
[1780067923760,39.39,73462.23,5.9,-0.05471,4e-05,8.1882]
[1780067924150,39.39,73461.4,5.9,-0.05474,4e-05,8.19221]
[1780067924202,39.39,73461.4,5.9,-0.05474,4e-05,8.19221]
[1780067928292,39.4,73454.9,5.9,-0.05501,4e-05,8.22247]
[1780067929436,39.4,73452.86,5.9,-0.05511,4e-05,8.23386]
[1780067931573,39.4,73460.48,5.9,-0.05482,4e-05,8.20135]
[1780067933198,39.41,73459.01,5.9,-0.0549,4e-05,8.21053]
[1780067936147,39.42,73459.87,5.9,-0.05491,4e-05,8.21099]
[1780067937524,39.42,73459.45,5.9,-0.05494,4e-05,8.21551]
[1780067938403,39.42,73458.6,5.9,-0.05498,4e-05,8.21937]
[1780067943129,39.43,73457.64,5.9,-0.05502,4e-05,8.22463]
[1780067948251,39.43,73457.19,5.9,-0.05506,4e-05,8.22904]
[1780067949842,39.43,73457.19,5.9,-0.05506,4e-05,8.22904]
[1780067953413,39.43,73456.36,5.9,-0.0551,4e-05,8.23308]
[1780067954956,39.43,73456.72,5.9,-0.05508,4e-05,8.23158]
[1780067960806,39.43,73450.53,5.9,-0.05532,4e-05,8.25938]
[1780067962354,39.43,73467.38,5.9,-0.05469,4e-05,8.1858]
[1780067963907,39.43,73467.38,5.9,-0.05469,4e-05,8.1858]
[1780067969404,39.44,73470.35,5.9,-0.05458,4e-05,8.174]
[1780067971715,39.44,73471.13,5.9,-0.05455,4e-05,8.17077]
[1780067971731,39.44,73471.13,5.9,-0.05455,4e-05,8.17077]
[1780067973530,39.44,73480.75,5.9,-0.05418,4e-05,8.12643]
[1780067973854,39.44,73480.75,5.9,-0.05418,4e-05,8.12643]
[1780067974724,39.44,73486.03,5.9,-0.05398,4e-05,8.10366]
[1780067975368,39.44,73486.42,5.9,-0.05397,4e-05,8.10226]
[1780067975377,39.44,73486.42,5.9,-0.05397,4e-05,8.10226]
[1780067975437,39.44,73486.42,5.9,-0.05397,4e-05,8.10226]
[1780067975514,39.44,73486.42,5.9,-0.05397,4e-05,8.10226]
[1780067975619,39.44,73486.42,5.9,-0.05397,4e-05,8.10226]
[1780067976113,39.44,73464.19,5.9,-0.05481,4e-05,8.19978]
[1780067976289,39.44,73464.19,5.9,-0.05481,4e-05,8.19978]
[1780067977158,39.44,73465.76,5.9,-0.05475,4e-05,8.19303]
[1780067977954,39.44,73465.76,5.9,-0.05475,4e-05,8.19303]
[1780067978296,39.44,73469.57,5.9,-0.05461,4e-05,8.17648]
[1780067982349,39.44,73486.35,5.9,-0.05399,4e-05,8.10416]
[1780067983563,39.44,73490.13,5.9,-0.05385,4e-05,8.088]
[1780067985044,39.44,73490.75,5.9,-0.05383,4e-05,8.08562]
[1780067985249,39.44,73489.47,5.9,-0.05388,4e-05,8.09152]
[1780067987955,39.44,73498.95,5.9,-0.05353,4e-05,8.051]
[1780067991575,39.45,73491.07,5.9,-0.05384,4e-05,8.08681]
[1780067992191,39.45,73491.07,5.9,-0.05384,4e-05,8.08681]
[1780067992343,39.45,73491.07,5.9,-0.05384,4e-05,8.08681]
[1780067993367,39.45,73500.87,5.9,-0.05347,4e-05,8.04487]
[1780067993551,39.45,73500.87,5.9,-0.05347,4e-05,8.04487]
[1780067993583,39.45,73523.68,5.9,-0.05263,4e-05,7.94672]
[1780067994184,39.45,73523.68,5.9,-0.05263,4e-05,7.94672]
[1780067994567,39.45,73523.68,5.9,-0.05263,4e-05,7.94672]
[1780067994611,39.45,73523.68,5.9,-0.05263,4e-05,7.94672]
[1780067995125,39.45,73523.68,5.9,-0.05263,4e-05,7.94672]
[1780067995289,39.45,73531.46,5.9,-0.05235,4e-05,7.91384]
[1780067995625,39.45,73531.46,5.9,-0.05235,4e-05,7.91384]
[1780068000823,39.46,73532.86,5.9,-0.05232,4e-05,7.91089]
[1780068005707,39.46,73512.32,5.9,-0.05309,4e-05,8.00051]
[1780068006529,39.46,73512.32,5.9,-0.05309,4e-05,8.00051]
[1780068006940,39.46,73512.32,5.9,-0.05309,4e-05,8.00051]
[1780068007845,39.48,73510.67,5.9,-0.05323,4e-05,8.01717]
[1780068013764,39.53,73502.95,5.9,-0.05375,4e-05,8.07783]
[1780068019094,39.55,73499.32,5.9,-0.05399,4e-05,8.10569]
[1780068021926,39.57,73500.31,5.9,-0.05402,4e-05,8.1096]
[1780068022010,39.57,73500.31,5.9,-0.05402,4e-05,8.1096]
[1780068022118,39.57,73477.38,5.9,-0.05491,4e-05,8.21227]
[1780068022313,39.57,73477.38,5.9,-0.05491,4e-05,8.21227]
[1780068022399,39.57,73477.38,5.9,-0.05491,4e-05,8.21227]
[1780068022565,39.57,73477.38,5.9,-0.05491,4e-05,8.21227]
[1780068023321,39.57,73465.94,5.9,-0.05534,4e-05,8.26253]
[1780068024345,39.57,73467.47,5.9,-0.05528,4e-05,8.25583]
[1780068024654,39.57,73467.47,5.9,-0.05528,4e-05,8.25583]
[1780068028732,39.57,73451.4,5.9,-0.0559,4e-05,8.32654]
[1780068029110,39.57,73451.4,5.9,-0.0559,4e-05,8.32654]
[1780068030621,39.57,73446.09,5.9,-0.0561,4e-05,8.3498]
[1780068035926,39.57,73438.38,5.9,-0.05638,4e-05,8.38021]
[1780068037176,39.57,73438.38,5.9,-0.05638,4e-05,8.38021]
[1780068039779,39.57,73446.58,5.9,-0.05606,4e-05,8.34341]
[1780068040689,39.57,73457.8,5.9,-0.05562,4e-05,8.29379]
[1780068045945,39.57,73466.21,5.9,-0.0553,4e-05,8.25674]
[1780068051034,39.57,73452.72,5.9,-0.05581,4e-05,8.31586]
[1780068053794,39.57,73444.94,5.9,-0.05611,4e-05,8.35003]
[1780068059090,39.57,73434.37,5.9,-0.05651,4e-05,8.39578]
[1780068061258,39.57,73432.98,5.9,-0.05657,4e-05,8.40174]
[1780068067160,39.56,73423.51,5.9,-0.05692,4e-05,8.44224]
[1780068075607,39.56,73433.74,5.9,-0.05651,4e-05,8.39477]
[1780068078242,39.56,73436.98,5.9,-0.05638,4e-05,8.37998]
[1780068083280,39.56,73446.03,5.9,-0.05602,4e-05,8.33902]
[1780068088316,39.56,73451.09,5.9,-0.05582,4e-05,8.3162]
[1780068093350,39.56,73456.27,5.9,-0.0556,4e-05,8.29037]
[1780068095357,39.56,73455.49,5.9,-0.05563,4e-05,8.29379]
[1780068095430,39.56,73455.49,5.9,-0.05563,4e-05,8.29379]
[1780068095495,39.56,73455.49,5.9,-0.05563,4e-05,8.29379]
[1780068095694,39.56,73455.49,5.9,-0.05563,4e-05,8.29379]
[1780068097083,39.56,73466.02,5.9,-0.05523,4e-05,8.24742]
[1780068098717,39.56,73488.08,5.9,-0.05439,4e-05,8.15108]
[1780068102863,39.56,73479.71,5.9,-0.05471,4e-05,8.18812]
[1780068105822,39.56,73479.52,5.9,-0.05472,4e-05,8.18948]
[1780068106603,39.56,73479.27,5.9,-0.05473,4e-05,8.1907]
[1780068106656,39.56,73479.27,5.9,-0.05473,4e-05,8.1907]
[1780068106893,39.56,73479.27,5.9,-0.05473,4e-05,8.1907]
[1780068108578,39.56,73485.29,5.9,-0.05451,4e-05,8.16467]
[1780068114874,39.56,73463.93,5.9,-0.05533,4e-05,8.25879]
[1780068116169,39.56,73463.31,5.9,-0.05535,4e-05,8.26152]
[1780068121551,39.56,73469.99,5.9,-0.0551,4e-05,8.2323]
[1780068126584,39.56,73470.59,5.9,-0.05507,4e-05,8.22987]
[1780068132200,39.56,73468.97,5.9,-0.05514,4e-05,8.2371]
[1780068132491,39.56,73469.1,5.9,-0.05513,4e-05,8.23655]
[1780068132697,39.56,73469.1,5.9,-0.05513,4e-05,8.23655]
[1780068132990,39.56,73469.1,5.9,-0.05513,4e-05,8.23655]
[1780068133172,39.56,73452.23,5.9,-0.05578,4e-05,8.31078]
[1780068134670,39.56,73442.83,5.9,-0.05614,4e-05,8.3522]
[1780068134876,39.56,73442.83,5.9,-0.05614,4e-05,8.3522]
[1780068136313,39.56,73442.93,5.9,-0.05614,4e-05,8.35159]
[1780068138967,39.56,73442.43,5.9,-0.05615,4e-05,8.3533]
[1780068143381,39.56,73437.66,5.9,-0.05633,4e-05,8.37335]
[1780068148738,39.56,73437.93,5.9,-0.05631,4e-05,8.37109]
[1780068153773,39.55,73453.02,5.9,-0.0557,4e-05,8.301]
[1780068154840,39.55,73453.02,5.9,-0.0557,4e-05,8.301]
[1780068159320,39.55,73461.82,5.9,-0.05536,4e-05,8.26219]
[1780068161087,39.55,73462.01,5.9,-0.05536,4e-05,8.26139]
[1780068161827,39.55,73462.01,5.9,-0.05536,4e-05,8.26141]
[1780068162702,39.55,73474.66,5.9,-0.05487,4e-05,8.20593]
[1780068164308,39.55,73484.81,5.9,-0.05449,4e-05,8.16168]
[1780068164524,39.55,73486.16,5.9,-0.05444,4e-05,8.15597]
[1780068167730,39.56,73477.28,5.9,-0.05478,4e-05,8.19531]
[1780068173918,39.56,73478.96,5.9,-0.05473,4e-05,8.18877]
[1780068175311,39.56,73478.96,5.9,-0.05473,4e-05,8.18877]
[1780068180967,39.56,73469.22,5.9,-0.0551,4e-05,8.232]
[1780068186002,39.56,73463.46,5.9,-0.05532,4e-05,8.25734]
[1780068189186,39.56,73463.13,5.9,-0.05533,4e-05,8.25879]
[1780068195069,39.56,73454.22,5.9,-0.05567,4e-05,8.29768]
[1780068200118,39.56,73453.63,5.9,-0.05569,4e-05,8.30004]
[1780068200144,39.56,73453.63,5.9,-0.05569,4e-05,8.30004]
[1780068200214,39.56,73453.63,5.9,-0.05569,4e-05,8.30004]
[1780068202546,39.56,73439.26,5.9,-0.05624,4e-05,8.36321]
[1780068208160,39.55,73443.31,5.9,-0.05608,4e-05,8.34433]
[1780068210657,39.55,73448.37,5.9,-0.05588,4e-05,8.32175]
[1780068210662,39.55,73448.37,5.9,-0.05588,4e-05,8.32175]
[1780068216216,39.55,73450.48,5.9,-0.05578,4e-05,8.30933]
[1780068220621,39.55,73446.6,5.9,-0.05593,4e-05,8.32626]
[1780068226464,39.55,73441.6,5.9,-0.05611,4e-05,8.34748]
[1780068229475,39.55,73449.97,5.9,-0.05579,4e-05,8.31018]
[1780068231623,39.55,73461.52,5.9,-0.05535,4e-05,8.25922]
[1780068231996,39.55,73461.52,5.9,-0.05535,4e-05,8.25922]
[1780068233109,39.55,73467.38,5.9,-0.05512,4e-05,8.23352]
[1780068233705,39.55,73472.87,5.9,-0.05491,4e-05,8.20952]
[1780068234416,39.55,73472.87,5.9,-0.05491,4e-05,8.20952]
[1780068234461,39.55,73472.87,5.9,-0.05491,4e-05,8.20952]
[1780068234499,39.55,73474.42,5.9,-0.05486,4e-05,8.20285]
[1780068235123,39.55,73474.42,5.9,-0.05486,4e-05,8.20285]
[1780068236278,39.55,73471.42,5.9,-0.05497,4e-05,8.21611]
[1780068241398,39.55,73476.32,5.9,-0.05479,4e-05,8.19541]
[1780068245298,39.55,73478.06,5.9,-0.05473,4e-05,8.18819]
[1780068250461,39.56,73473.2,5.9,-0.05492,4e-05,8.21024]
[1780068256494,39.56,73468.26,5.9,-0.05511,4e-05,8.2323]
[1780068261539,39.56,73470.63,5.9,-0.05502,4e-05,8.22224]
[1780068266574,39.56,73475.53,5.9,-0.05484,4e-05,8.20111]
[1780068271609,39.56,73473.64,5.9,-0.0549,4e-05,8.20711]
[1780068274569,39.56,73476.42,5.9,-0.05479,4e-05,8.19516]
[1780068279665,39.56,73475.61,5.9,-0.05483,4e-05,8.1991]
[1780068283093,39.56,73474.72,5.9,-0.05486,4e-05,8.20313]
[1780068283793,39.56,73479.96,5.9,-0.05467,4e-05,8.18028]
[1780068284897,39.56,73484.95,5.9,-0.05448,4e-05,8.15859]
[1780068290742,39.56,73493.46,5.9,-0.05417,4e-05,8.12278]
[1780068295082,39.56,73492.36,5.9,-0.05421,4e-05,8.12815]
[1780068295086,39.56,73492.36,5.9,-0.05421,4e-05,8.12815]
[1780068297034,39.56,73487.5,5.9,-0.0544,4e-05,8.14969]
[1780068302829,39.57,73481.69,5.9,-0.05463,4e-05,8.17614]
[1780068303928,39.57,73481.69,5.9,-0.05463,4e-05,8.17614]
[1780068304996,39.57,73474.95,5.9,-0.05489,4e-05,8.20572]
[1780068305092,39.57,73474.95,5.9,-0.05489,4e-05,8.20572]
[1780068306719,39.57,73460.32,5.9,-0.05544,4e-05,8.26998]
[1780068307007,39.57,73460.32,5.9,-0.05544,4e-05,8.26998]
[1780068308193,39.57,73459.46,5.9,-0.05548,4e-05,8.27373]
[1780068313135,39.57,73446.32,5.9,-0.05598,4e-05,8.33128]
[1780068315103,39.57,73428.5,5.9,-0.05667,4e-05,8.40992]
[1780068318676,39.56,73419.2,5.9,-0.05702,4e-05,8.45023]
[1780068318721,39.56,73419.2,5.9,-0.05702,4e-05,8.45023]
[1780068319360,39.56,73419.2,5.9,-0.05702,4e-05,8.45023]
[1780068319369,39.56,73419.2,5.9,-0.05702,4e-05,8.45023]
[1780068319372,39.56,73407.83,5.9,-0.05747,4e-05,8.50068]
[1780068319676,39.56,73407.83,5.9,-0.05747,4e-05,8.50068]
[1780068320086,39.56,73407.83,5.9,-0.05747,4e-05,8.50068]
[1780068320137,39.56,73407.83,5.9,-0.05747,4e-05,8.50068]
[1780068320635,39.56,73397.51,5.9,-0.05787,4e-05,8.54694]
[1780068325991,39.56,73408.89,5.9,-0.05742,4e-05,8.49567]
[1780068330754,39.56,73407.44,5.9,-0.05748,4e-05,8.50221]
[1780068332585,39.56,73408.63,5.9,-0.05742,4e-05,8.49417]
[1780068337898,39.56,73399.72,5.9,-0.05777,4e-05,8.53406]
[1780068337900,39.56,73399.72,5.9,-0.05777,4e-05,8.53406]
[1780068341203,39.56,73386.64,5.9,-0.05829,4e-05,8.59259]
[1780068342125,39.56,73385.58,5.9,-0.05833,4e-05,8.59722]
[1780068347888,39.56,73384.36,5.9,-0.05837,4e-05,8.60188]
[1780068348105,39.56,73384.36,5.9,-0.05837,4e-05,8.60188]
[1780068350812,39.56,73384.35,5.9,-0.05837,4e-05,8.60148]
[1780068351797,39.56,73384.55,5.9,-0.05836,4e-05,8.60043]
[1780068357219,39.56,73372.35,5.9,-0.05884,4e-05,8.65451]
[1780068361636,39.55,73364.9,5.9,-0.05913,4e-05,8.68714]
[1780068365365,39.55,73373.63,5.9,-0.05877,4e-05,8.64687]
[1780068366613,39.55,73374.36,5.9,-0.05874,4e-05,8.64336]
[1780068367775,39.55,73390.39,5.9,-0.05809,4e-05,8.57074]
[1780068370210,39.55,73391.79,5.9,-0.05804,4e-05,8.56428]
[1780068373936,39.55,73395.83,5.9,-0.05787,4e-05,8.5459]
[1780068377519,39.55,73393.2,5.9,-0.05798,4e-05,8.55757]
[1780068377616,39.55,73393.2,5.9,-0.05798,4e-05,8.55757]
[1780068377957,39.55,73387.01,5.9,-0.05822,4e-05,8.58534]
[1780068378588,39.55,73387.01,5.9,-0.05822,4e-05,8.58534]
[1780068379596,39.55,73392.95,5.9,-0.05799,4e-05,8.55863]
[1780068379834,39.55,73399.25,5.9,-0.05774,4e-05,8.53018]
[1780068385480,39.55,73407.42,5.9,-0.05741,4e-05,8.49369]
[1780068387478,39.55,73407.5,5.9,-0.05741,4e-05,8.49337]
[1780068389792,39.55,73393.68,5.9,-0.05796,4e-05,8.55542]
[1780068395554,39.55,73393.24,5.9,-0.05796,4e-05,8.55423]
[1780068397168,39.55,73389.44,5.9,-0.05811,4e-05,8.57125]
[1780068400482,39.55,73394.53,5.9,-0.0579,4e-05,8.54815]
[1780068400864,39.55,73402.77,5.9,-0.05758,4e-05,8.51115]
[1780068401447,39.55,73402.77,5.9,-0.05758,4e-05,8.51115]
[1780068404154,39.55,73413.75,5.9,-0.05714,4e-05,8.46222]
[1780068406418,39.55,73417.3,5.9,-0.05701,4e-05,8.44658]
[1780068407339,39.55,73420.8,5.9,-0.05687,4e-05,8.43111]
[1780068407783,39.55,73433.09,5.9,-0.05639,4e-05,8.37663]
[1780068410719,39.55,73445.23,5.9,-0.05593,4e-05,8.32376]
[1780068412192,39.55,73447.15,5.9,-0.05586,4e-05,8.3156]
[1780068412775,39.55,73449.59,5.9,-0.05577,4e-05,8.30517]
[1780068412826,39.55,73449.59,5.9,-0.05577,4e-05,8.30517]
[1780068415618,39.55,73450.23,5.9,-0.05575,4e-05,8.3027]
[1780068415634,39.55,73450.23,5.9,-0.05575,4e-05,8.3027]
[1780068415672,39.56,73450.47,5.9,-0.05574,4e-05,8.30237]
[1780068419172,39.56,73449.89,5.9,-0.05577,4e-05,8.30546]
[1780068420240,39.56,73449.02,5.9,-0.05581,4e-05,8.30982]
[1780068422615,39.56,73463.53,5.9,-0.05524,4e-05,8.24499]
[1780068424954,39.56,73469.44,5.9,-0.05502,4e-05,8.2191]
[1780068425270,39.56,73469.44,5.9,-0.05502,4e-05,8.2191]
[1780068425281,39.56,73469.44,5.9,-0.05502,4e-05,8.2191]
[1780068425360,39.56,73469.44,5.9,-0.05502,4e-05,8.2191]
[1780068430815,39.56,73477.71,5.9,-0.05471,4e-05,8.18358]
[1780068435851,39.56,73482.67,5.9,-0.05453,4e-05,8.16254]
[1780068438193,39.56,73479.34,5.9,-0.05465,4e-05,8.17739]
[1780068438396,39.56,73479.34,5.9,-0.05465,4e-05,8.17739]
[1780068438492,39.56,73464.29,5.9,-0.05523,4e-05,8.24343]
[1780068438880,39.56,73464.29,5.9,-0.05523,4e-05,8.24343]
[1780068442201,39.56,73467.63,5.9,-0.0551,4e-05,8.22874]
[1780068442435,39.56,73467.63,5.9,-0.0551,4e-05,8.22874]
[1780068442890,39.56,73467.04,5.9,-0.05512,4e-05,8.23138]
[1780068443390,39.56,73467.04,5.9,-0.05512,4e-05,8.23138]
[1780068443481,39.56,73467.04,5.9,-0.05512,4e-05,8.23138]
[1780068443687,39.56,73467.04,5.9,-0.05512,4e-05,8.23138]
[1780068443703,39.56,73467.04,5.9,-0.05512,4e-05,8.23138]
[1780068448964,39.56,73475.23,5.9,-0.05482,4e-05,8.19604]
[1780068453018,39.56,73464.97,5.9,-0.05519,4e-05,8.23857]
[1780068455106,39.56,73450.81,5.9,-0.05574,4e-05,8.30083]
[1780068455163,39.56,73450.81,5.9,-0.05574,4e-05,8.30083]
[1780068455903,39.56,73447.85,5.9,-0.05585,4e-05,8.3138]
[1780068457864,39.56,73438.05,5.9,-0.05624,4e-05,8.35891]
[1780068458714,39.56,73438.05,5.9,-0.05624,4e-05,8.35891]
[1780068458311,39.57,73445.95,5.9,-0.05595,4e-05,8.32579]
[1780068459102,39.57,73445.95,5.9,-0.05595,4e-05,8.32579]
[1780068459495,39.57,73445.95,5.9,-0.05595,4e-05,8.32579]
[1780068459509,39.57,73445.95,5.9,-0.05595,4e-05,8.32579]
[1780068459691,39.57,73445.95,5.9,-0.05595,4e-05,8.32579]
[1780068459565,39.57,73473.18,5.9,-0.05491,4e-05,8.20634]
[1780068459922,39.57,73473.18,5.9,-0.05491,4e-05,8.20634]
[1780068461104,39.57,73464.68,5.9,-0.05524,4e-05,8.24368]
[1780068461227,39.57,73464.68,5.9,-0.05524,4e-05,8.24368]
[1780068461349,39.57,73464.68,5.9,-0.05524,4e-05,8.24368]
[1780068461714,39.57,73464.68,5.9,-0.05524,4e-05,8.24368]
[1780068461719,39.57,73464.37,5.9,-0.05525,4e-05,8.24546]
[1780068461927,39.57,73464.37,5.9,-0.05525,4e-05,8.24546]
[1780068464131,39.57,73464.09,5.9,-0.05526,4e-05,8.24671]
[1780068467849,39.57,73464.94,5.9,-0.05523,4e-05,8.24297]
[1780068468167,39.57,73464.94,5.9,-0.05523,4e-05,8.24297]
[1780068470425,39.57,73473.34,5.9,-0.05491,4e-05,8.2062]
[1780068472774,39.57,73456.78,5.9,-0.05554,4e-05,8.27898]
[1780068473624,39.57,73456.78,5.9,-0.05554,4e-05,8.27898]
[1780068476241,39.57,73453.7,5.9,-0.05566,4e-05,8.29237]
[1780068481308,39.57,73468.33,5.9,-0.0551,4e-05,8.22784]
[1780068484262,39.57,73474.04,5.9,-0.05488,4e-05,8.20293]
[1780068486172,39.57,73475.83,5.9,-0.05482,4e-05,8.19526]
[1780068487662,39.57,73473.78,5.9,-0.05489,4e-05,8.20432]
[1780068488221,39.57,73472.12,5.9,-0.05496,4e-05,8.21166]
[1780068488410,39.57,73472.12,5.9,-0.05496,4e-05,8.21166]
[1780068488430,39.57,73508.4,5.9,-0.05359,4e-05,8.05377]
[1780068489661,39.57,73559.54,5.9,-0.05172,4e-05,7.83467]
[1780068490499,39.57,73559.54,5.9,-0.05172,4e-05,7.83467]
[1780068490597,39.59,73583.74,5.9,-0.05094,4e-05,7.74298]
[1780068491248,39.59,73583.74,5.9,-0.05094,4e-05,7.74298]
[1780068491299,39.59,73583.74,5.9,-0.05094,4e-05,7.74298]
[1780068491720,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068491894,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068491926,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068492030,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068492713,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068492713,39.62,73595.59,5.9,-0.05062,4e-05,7.70542]
[1780068493153,39.62,73589.79,5.9,-0.05083,4e-05,7.7306]
[1780068493168,39.62,73589.79,5.9,-0.05083,4e-05,7.7306]
[1780068493357,39.62,73589.79,5.9,-0.05083,4e-05,7.7306]
[1780068493380,39.62,73586.23,5.9,-0.05096,4e-05,7.74634]
[1780068494021,39.62,73586.23,5.9,-0.05096,4e-05,7.74634]
[1780068494230,39.62,73586.23,5.9,-0.05096,4e-05,7.74634]
[1780068494521,39.62,73577.05,5.9,-0.05129,4e-05,7.78541]
[1780068496726,39.62,73560.45,5.9,-0.0519,4e-05,7.85654]
[1780068498747,39.62,73545.48,5.9,-0.05245,4e-05,7.9208]
[1780068501387,39.62,73565.44,5.9,-0.05172,4e-05,7.83619]
[1780068504783,39.62,73574.55,5.9,-0.0514,4e-05,7.79813]
[1780068507229,39.63,73585.49,5.9,-0.05102,4e-05,7.75295]
[1780068507266,39.63,73585.49,5.9,-0.05102,4e-05,7.75295]
[1780068507529,39.63,73585.49,5.9,-0.05102,4e-05,7.75295]
[1780068507580,39.63,73585.49,5.9,-0.05102,4e-05,7.75295]
[1780068507630,39.63,73601.17,5.9,-0.05046,4e-05,7.68739]
[1780068508688,39.63,73601.17,5.9,-0.05046,4e-05,7.68739]
[1780068508962,39.63,73607.91,5.9,-0.05023,4e-05,7.65953]
[1780068509745,39.63,73607.91,5.9,-0.05023,4e-05,7.65953]
[1780068509861,39.63,73613.73,5.9,-0.05003,4e-05,7.63562]
[1780068509895,39.63,73613.73,5.9,-0.05003,4e-05,7.63562]
[1780068510209,39.63,73613.73,5.9,-0.05003,4e-05,7.63562]
[1780068511516,39.63,73614.79,5.9,-0.04999,4e-05,7.63167]
[1780068511584,39.63,73614.79,5.9,-0.04999,4e-05,7.63167]
[1780068511899,39.63,73603.34,5.9,-0.05038,4e-05,7.67745]
[1780068512142,39.63,73603.34,5.9,-0.05038,4e-05,7.67745]
[1780068512588,39.63,73603.34,5.9,-0.05038,4e-05,7.67745]
[1780068512769,39.63,73603.34,5.9,-0.05038,4e-05,7.67745]
[1780068512917,39.63,73599.95,5.9,-0.05051,4e-05,7.69208]
[1780068513164,39.63,73599.95,5.9,-0.05051,4e-05,7.69208]
[1780068517351,39.63,73604.93,5.9,-0.05035,4e-05,7.67291]
[1780068521978,39.67,73608.66,5.9,-0.05038,4e-05,7.67775]
[1780068522228,39.67,73608.66,5.9,-0.05038,4e-05,7.67775]
[1780068523472,39.68,73607.15,5.9,-0.05047,4e-05,7.68805]
[1780068523543,39.68,73607.15,5.9,-0.05047,4e-05,7.68805]
[1780068524412,39.69,73605.69,5.9,-0.05055,4e-05,7.69796]
[1780068525306,39.69,73605.51,5.9,-0.05056,4e-05,7.69908]
[1780068525358,39.69,73605.51,5.9,-0.05056,4e-05,7.69908]
[1780068525367,39.69,73605.51,5.9,-0.05056,4e-05,7.69908]
[1780068530599,39.69,73606.51,5.9,-0.05054,4e-05,7.69705]
[1780068532352,39.7,73606.32,5.9,-0.05055,4e-05,7.69821]
[1780068532374,39.7,73606.32,5.9,-0.05055,4e-05,7.69821]
[1780068533023,39.7,73608.67,5.9,-0.05047,4e-05,7.68873]
[1780068533377,39.7,73608.67,5.9,-0.05047,4e-05,7.68873]
[1780068533638,39.7,73608.67,5.9,-0.05047,4e-05,7.68873]
[1780068533992,39.7,73605.13,5.9,-0.0506,4e-05,7.70395]
[1780068534175,39.7,73605.13,5.9,-0.0506,4e-05,7.70395]
[1780068534472,39.7,73605.13,5.9,-0.0506,4e-05,7.70395]
[1780068535503,39.7,73603.2,5.9,-0.05067,4e-05,7.7124]
[1780068536205,39.7,73599.65,5.9,-0.0508,4e-05,7.72765]
[1780068536913,39.7,73598.26,5.9,-0.05085,4e-05,7.73381]
[1780068539551,39.7,73608.69,5.9,-0.05049,4e-05,7.69062]
[1780068540550,39.7,73614.89,5.9,-0.05027,4e-05,7.66504]
[1780068542849,39.72,73616.73,5.9,-0.05027,4e-05,7.6655]
[1780068543576,39.72,73627.91,5.9,-0.04992,4e-05,7.62297]
[1780068543578,39.72,73627.91,5.9,-0.04992,4e-05,7.62297]
[1780068543906,39.72,73627.91,5.9,-0.04992,4e-05,7.62297]
[1780068544738,39.73,73627.86,5.9,-0.04992,4e-05,7.62366]
[1780068546482,39.73,73634.28,5.9,-0.0497,3e-05,7.59797]
[1780068547519,39.73,73633.16,5.9,-0.04975,3e-05,7.60315]
[1780068547830,39.73,73633.16,5.9,-0.04975,3e-05,7.60315]
[1780068548532,39.73,73631.48,5.9,-0.04981,3e-05,7.61065]
[1780068549547,39.73,73631.54,5.9,-0.04981,3e-05,7.6109]
[1780068549693,39.73,73631.54,5.9,-0.04981,3e-05,7.6109]
[1780068550336,39.73,73628.72,5.9,-0.04992,4e-05,7.62313]
[1780068554062,39.76,73626.32,5.9,-0.05011,4e-05,7.64683]
[1780068554681,39.76,73626.32,5.9,-0.05011,4e-05,7.64683]
[1780068554780,39.77,73626.33,5.9,-0.05015,4e-05,7.65099]
[1780068555807,39.77,73626.33,5.9,-0.05015,4e-05,7.65099]
[1780068559186,39.77,73610.09,5.9,-0.05072,4e-05,7.71834]
[1780068559822,39.77,73610.04,5.9,-0.05072,4e-05,7.71841]
[1780068560374,39.77,73610.04,5.9,-0.05072,4e-05,7.71841]
[1780068565865,39.77,73601.45,5.9,-0.05104,4e-05,7.75617]
[1780068566140,39.77,73601.45,5.9,-0.05104,4e-05,7.75617]
[1780068566721,39.77,73601.45,5.9,-0.05104,4e-05,7.75617]
[1780068566996,39.77,73601.45,5.9,-0.05104,4e-05,7.75617]
[1780068567326,39.77,73592.4,5.9,-0.05136,4e-05,7.79451]
[1780068568026,39.77,73584.85,5.9,-0.05163,4e-05,7.82655]
[1780068568780,39.77,73584.85,5.9,-0.05163,4e-05,7.82655]
[1780068569123,39.77,73585.43,5.9,-0.05161,4e-05,7.82421]
[1780068569315,39.77,73585.43,5.9,-0.05161,4e-05,7.82421]
[1780068569404,39.77,73585.43,5.9,-0.05161,4e-05,7.82421]
[1780068569786,39.77,73585.43,5.9,-0.05161,4e-05,7.82421]
[1780068570217,39.77,73586.05,5.9,-0.05159,4e-05,7.82171]
[1780068571373,39.77,73584.74,5.9,-0.05164,4e-05,7.82736]
[1780068571375,39.77,73584.74,5.9,-0.05164,4e-05,7.82736]
[1780068571377,39.77,73584.74,5.9,-0.05164,4e-05,7.82736]
[1780068574259,39.77,73584.74,5.9,-0.05163,4e-05,7.82499]
[1780068576505,39.77,73583.95,5.9,-0.05166,4e-05,7.82859]
[1780068576958,39.77,73583.95,5.9,-0.05166,4e-05,7.82859]
[1780068581501,39.77,73578.31,5.9,-0.05186,4e-05,7.85293]
[1780068582272,39.77,73587.12,5.9,-0.05155,4e-05,7.81573]
[1780068583889,39.77,73601.15,5.9,-0.05105,4e-05,7.75674]
[1780068585278,39.77,73595.47,5.9,-0.05125,4e-05,7.78088]
[1780068585458,39.77,73595.47,5.9,-0.05125,4e-05,7.78088]
[1780068585534,39.77,73595.47,5.9,-0.05125,4e-05,7.78088]
[1780068586212,39.77,73591.12,5.9,-0.05141,4e-05,7.79959]
[1780068588408,39.77,73597.17,5.9,-0.0512,4e-05,7.77429]
[1780068589795,39.78,73593.75,5.9,-0.05132,4e-05,7.78911]
[1780068590038,39.78,73585.75,5.9,-0.05161,4e-05,7.82306]
[1780068595092,39.78,73586.23,5.9,-0.0516,4e-05,7.82161]
[1780068598372,39.78,73588.41,5.9,-0.05152,4e-05,7.81266]
[1780068598643,39.78,73588.41,5.9,-0.05152,4e-05,7.81266]
[1780068600797,39.78,73574.0,5.9,-0.05204,4e-05,7.87395]
[1780068600922,39.78,73574.0,5.9,-0.05204,4e-05,7.87395]
[1780068602657,39.78,73554.55,5.9,-0.05275,4e-05,7.95689]
[1780068603812,39.78,73561.69,5.9,-0.05249,4e-05,7.92632]
[1780068605200,39.78,73560.35,5.9,-0.05254,4e-05,7.93199]
[1780068605949,39.78,73560.35,5.9,-0.05254,4e-05,7.93199]
[1780068608446,39.78,73580.22,5.9,-0.05182,4e-05,7.84753]
[1780068609391,39.78,73579.35,5.9,-0.05185,4e-05,7.85131]
[1780068609442,39.78,73593.97,5.9,-0.05132,4e-05,7.78962]
[1780068610666,39.78,73593.97,5.9,-0.05132,4e-05,7.78962]
[1780068612390,39.78,73596.0,5.9,-0.05125,4e-05,7.78126]
[1780068614252,39.78,73584.83,5.9,-0.05166,4e-05,7.82884]
[1780068615274,39.78,73589.15,5.9,-0.0515,4e-05,7.81074]
[1780068615714,39.78,73589.15,5.9,-0.0515,4e-05,7.81074]
[1780068616000,39.78,73589.15,5.9,-0.0515,4e-05,7.81074]
[1780068616048,39.78,73589.15,5.9,-0.0515,4e-05,7.81074]
[1780068616299,39.78,73590.73,5.9,-0.05145,4e-05,7.80435]
[1780068617789,39.78,73591.41,5.9,-0.05143,4e-05,7.80148]
[1780068618643,39.78,73590.61,5.9,-0.05146,4e-05,7.80519]
[1780068621111,39.78,73597.3,5.9,-0.05122,4e-05,7.77736]
[1780068624226,39.78,73594.79,5.9,-0.05132,4e-05,7.78879]
[1780068624590,39.78,73594.79,5.9,-0.05132,4e-05,7.78879]
[1780068624808,39.78,73594.79,5.9,-0.05132,4e-05,7.78879]
[1780068626341,39.78,73614.72,5.9,-0.05061,4e-05,7.70555]
[1780068627647,39.78,73611.57,5.9,-0.05073,4e-05,7.71907]
[1780068628595,39.79,73608.57,5.9,-0.05084,4e-05,7.73194]
[1780068629592,39.79,73608.6,5.9,-0.05084,4e-05,7.7321]
[1780068629593,39.79,73608.6,5.9,-0.05084,4e-05,7.7321]
[1780068630157,39.79,73614.49,5.9,-0.05063,4e-05,7.70769]
[1780068630457,39.79,73614.49,5.9,-0.05063,4e-05,7.70769]
[1780068630518,39.79,73614.49,5.9,-0.05063,4e-05,7.70769]
[1780068630574,39.79,73614.49,5.9,-0.05063,4e-05,7.70769]
[1780068630689,39.79,73614.49,5.9,-0.05063,4e-05,7.70769]
[1780068631096,39.79,73614.78,5.9,-0.05062,4e-05,7.7068]
[1780068631607,39.79,73614.78,5.9,-0.05062,4e-05,7.7068]
[1780068631669,39.79,73614.78,5.9,-0.05062,4e-05,7.7068]
[1780068632051,39.79,73614.78,5.9,-0.05062,4e-05,7.7068]
[1780068633061,39.79,73619.73,5.9,-0.05043,4e-05,7.6838]
[1780068633127,39.79,73626.67,5.9,-0.05019,4e-05,7.6552]
[1780068633614,39.79,73626.67,5.9,-0.05019,4e-05,7.6552]
[1780068633991,39.79,73626.67,5.9,-0.05019,4e-05,7.6552]
[1780068634095,39.79,73626.67,5.9,-0.05019,4e-05,7.6552]
[1780068634462,39.79,73628.19,5.9,-0.05014,4e-05,7.64926]
[1780068636815,39.79,73634.62,5.9,-0.04992,3e-05,7.62336]
[1780068637898,39.79,73633.94,5.9,-0.04995,3e-05,7.62663]
[1780068638978,39.79,73634.51,5.9,-0.04994,3e-05,7.62471]
[1780068639525,39.79,73636.05,5.9,-0.04989,3e-05,7.61876]
[1780068640572,39.79,73642.26,5.9,-0.04967,3e-05,7.59344]
[1780068640576,39.79,73642.26,5.9,-0.04967,3e-05,7.59344]
[1780068643602,39.81,73645.16,5.9,-0.04966,3e-05,7.59179]
[1780068644520,39.82,73651.61,5.9,-0.04944,3e-05,7.56559]
[1780068645771,39.82,73662.0,5.9,-0.04908,3e-05,7.52326]
[1780068648420,39.82,73681.1,5.9,-0.04844,3e-05,7.44682]
[1780068648623,39.82,73681.1,5.9,-0.04844,3e-05,7.44682]
[1780068650004,39.82,73690.15,5.9,-0.04814,3e-05,7.41059]
[1780068650592,39.82,73694.65,5.9,-0.04799,3e-05,7.39304]
[1780068650655,39.82,73694.65,5.9,-0.04799,3e-05,7.39304]
[1780068650695,39.83,73701.76,5.9,-0.04776,3e-05,7.36494]
[1780068654141,39.83,73690.15,5.9,-0.04816,3e-05,7.41302]
[1780068657738,39.83,73703.63,5.9,-0.04772,3e-05,7.35971]
[1780068658111,39.83,73702.82,5.9,-0.04775,3e-05,7.36343]
[1780068659173,39.83,73703.01,5.9,-0.04775,3e-05,7.36309]
[1780068659175,39.83,73703.01,5.9,-0.04775,3e-05,7.36309]
[1780068659268,39.83,73703.01,5.9,-0.04775,3e-05,7.36309]
[1780068659902,39.83,73703.01,5.9,-0.04775,3e-05,7.36309]
[1780068662427,39.83,73714.95,5.9,-0.04736,3e-05,7.31603]
[1780068662855,39.83,73714.95,5.9,-0.04736,3e-05,7.31603]
[1780068662966,39.83,73714.95,5.9,-0.04736,3e-05,7.31603]
[1780068664578,39.84,73715.64,5.9,-0.04734,3e-05,7.3143]
[1780068665342,39.84,73712.94,5.9,-0.04744,3e-05,7.32573]
[1780068665903,39.84,73694.14,5.9,-0.04807,3e-05,7.40255]
[1780068666146,39.84,73694.14,5.9,-0.04807,3e-05,7.40255]
[1780068666210,39.84,73694.14,5.9,-0.04807,3e-05,7.40255]
[1780068666396,39.84,73694.14,5.9,-0.04807,3e-05,7.40255]
[1780068666669,39.84,73694.14,5.9,-0.04807,3e-05,7.40255]
[1780068667894,39.84,73680.53,5.9,-0.04854,3e-05,7.45848]
[1780068668104,39.84,73680.53,5.9,-0.04854,3e-05,7.45848]
[1780068668416,39.84,73669.71,5.9,-0.04891,3e-05,7.50312]
[1780068669062,39.84,73669.71,5.9,-0.04891,3e-05,7.50312]
[1780068669465,39.84,73675.51,5.9,-0.04871,3e-05,7.4795]
[1780068669530,39.84,73675.51,5.9,-0.04871,3e-05,7.4795]
[1780068669596,39.84,73675.51,5.9,-0.04871,3e-05,7.4795]
[1780068669871,39.84,73675.51,5.9,-0.04871,3e-05,7.4795]
[1780068671067,39.84,73674.17,5.9,-0.04876,3e-05,7.48522]
[1780068671133,39.84,73674.17,5.9,-0.04876,3e-05,7.48522]
[1780068671587,39.84,73670.23,5.9,-0.0489,3e-05,7.50162]
[1780068672039,39.84,73670.23,5.9,-0.0489,3e-05,7.50162]
[1780068673313,39.84,73673.84,5.9,-0.04878,3e-05,7.48722]
[1780068674022,39.84,73673.84,5.9,-0.04878,3e-05,7.48722]
[1780068674263,39.85,73673.98,5.9,-0.04879,3e-05,7.48881]
[1780068674342,39.85,73673.98,5.9,-0.04879,3e-05,7.48881]
[1780068674401,39.85,73673.98,5.9,-0.04879,3e-05,7.48881]
[1780068674629,39.85,73673.98,5.9,-0.04879,3e-05,7.48881]
[1780068676523,39.85,73678.48,5.9,-0.04866,3e-05,7.47268]
[1780068676546,39.85,73678.48,5.9,-0.04866,3e-05,7.47268]
[1780068677111,39.85,73678.48,5.9,-0.04866,3e-05,7.47268]
[1780068677075,39.85,73700.14,5.9,-0.04792,3e-05,7.38451]
[1780068677376,39.85,73700.14,5.9,-0.04792,3e-05,7.38451]
[1780068678007,39.85,73717.58,5.9,-0.04734,3e-05,7.31421]
[1780068678225,39.85,73717.58,5.9,-0.04734,3e-05,7.31421]
[1780068678860,39.85,73717.58,5.9,-0.04734,3e-05,7.31421]
[1780068678972,39.85,73717.58,5.9,-0.04734,3e-05,7.31421]
[1780068680099,39.85,73714.71,5.9,-0.04744,3e-05,7.32633]
[1780068680426,39.85,73724.86,5.9,-0.0471,3e-05,7.28583]
[1780068680636,39.85,73724.86,5.9,-0.0471,3e-05,7.28583]
[1780068680711,39.85,73724.86,5.9,-0.0471,3e-05,7.28583]
[1780068681098,39.85,73724.86,5.9,-0.0471,3e-05,7.28583]
[1780068681374,39.86,73723.05,5.9,-0.04717,3e-05,7.29367]
[1780068682113,39.86,73723.05,5.9,-0.04717,3e-05,7.29367]
[1780068687469,39.86,73716.7,5.9,-0.04741,3e-05,7.32242]
[1780068693060,39.87,73723.79,5.9,-0.04717,3e-05,7.29368]
[1780068693300,39.87,73722.5,5.9,-0.04722,3e-05,7.29941]
[1780068695470,39.87,73736.29,5.9,-0.04677,3e-05,7.24502]
[1780068700905,39.88,73745.45,5.9,-0.0465,3e-05,7.21216]
[1780068701832,39.88,73745.45,5.9,-0.0465,3e-05,7.21216]
[1780068704482,39.88,73753.33,5.9,-0.04626,3e-05,7.18278]
[1780068710003,39.92,73765.3,5.9,-0.04601,3e-05,7.15296]
[1780068711252,39.92,73769.18,5.9,-0.0459,3e-05,7.13907]
[1780068711629,39.92,73769.18,5.9,-0.0459,3e-05,7.13907]
[1780068711850,39.92,73769.18,5.9,-0.0459,3e-05,7.13907]
[1780068712967,39.92,73769.6,5.9,-0.04589,3e-05,7.13818]
[1780068713737,39.92,73762.21,5.9,-0.04614,3e-05,7.16834]
[1780068713950,39.92,73762.21,5.9,-0.04614,3e-05,7.16834]
[1780068714937,39.93,73750.86,5.9,-0.04651,3e-05,7.21435]
[1780068715408,39.93,73747.98,5.9,-0.04661,3e-05,7.22652]
[1780068720466,39.93,73737.12,5.9,-0.047,3e-05,7.27291]
[1780068721055,39.93,73752.47,5.9,-0.04649,3e-05,7.21196]
[1780068721353,39.93,73752.47,5.9,-0.04649,3e-05,7.21196]
[1780068721403,39.93,73752.47,5.9,-0.04649,3e-05,7.21196]
[1780068721697,39.93,73752.47,5.9,-0.04649,3e-05,7.21196]
[1780068724175,39.94,73771.34,5.9,-0.04589,3e-05,7.13819]
[1780068729415,39.94,73759.28,5.9,-0.04631,3e-05,7.19045]
[1780068735127,39.95,73754.2,5.9,-0.04651,3e-05,7.21405]
[1780068740224,39.96,73750.46,5.9,-0.04666,3e-05,7.233]
[1780068742075,39.96,73753.87,5.9,-0.04656,3e-05,7.21995]
[1780068743861,39.96,73761.66,5.9,-0.04631,3e-05,7.19011]
[1780068745270,39.97,73767.15,5.9,-0.04614,3e-05,7.16961]
[1780068745727,39.97,73767.15,5.9,-0.04614,3e-05,7.16961]
[1780068750602,39.97,73769.88,5.9,-0.04608,3e-05,7.16227]
[1780068756662,39.98,73769.22,5.9,-0.04611,3e-05,7.16515]
[1780068762393,39.99,73781.15,5.9,-0.04576,3e-05,7.12287]
[1780068765780,39.99,73782.22,5.9,-0.04574,3e-05,7.12019]
[1780068766768,39.99,73783.02,5.9,-0.04572,3e-05,7.11781]
[1780068769936,40.0,73785.17,5.9,-0.04568,3e-05,7.11249]
[1780068775492,40.01,73783.07,5.9,-0.04578,3e-05,7.12529]
[1780068780527,40.02,73788.32,5.9,-0.04564,3e-05,7.1084]
[1780068785534,40.04,73787.38,5.9,-0.04575,3e-05,7.12231]
[1780068786576,40.04,73788.21,5.9,-0.04573,3e-05,7.11979]
[1780068786831,40.04,73788.21,5.9,-0.04573,3e-05,7.11979]
[1780068786837,40.04,73788.21,5.9,-0.04573,3e-05,7.11979]
[1780068788754,40.04,73787.73,5.9,-0.04577,3e-05,7.124]
[1780068788842,40.04,73787.73,5.9,-0.04577,3e-05,7.124]
[1780068789200,40.04,73787.73,5.9,-0.04577,3e-05,7.124]
[1780068789365,40.06,73794.86,5.9,-0.0456,3e-05,7.10387]
[1780068789611,40.06,73794.86,5.9,-0.0456,3e-05,7.10387]
[1780068791213,40.08,73808.92,5.9,-0.04522,3e-05,7.05732]
[1780068791237,40.08,73828.22,5.9,-0.04461,3e-05,6.98284]
[1780068791446,40.08,73828.22,5.9,-0.04461,3e-05,6.98284]
[1780068791491,40.08,73828.22,5.9,-0.04461,3e-05,6.98284]
[1780068791624,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068792352,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068792410,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068792503,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068792733,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068792993,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068793018,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068793265,40.08,73863.12,5.9,-0.04352,3e-05,6.84772]
[1780068793270,40.12,73880.88,5.9,-0.04312,3e-05,6.79882]
[1780068793339,40.12,73880.88,5.9,-0.04312,3e-05,6.79882]
[1780068793722,40.12,73880.88,5.9,-0.04312,3e-05,6.79882]
[1780068794065,40.12,73880.88,5.9,-0.04312,3e-05,6.79882]
[1780068794305,40.12,73880.88,5.9,-0.04312,3e-05,6.79882]
[1780068795052,40.12,73881.5,5.9,-0.0431,3e-05,6.79645]
[1780068796792,40.12,73893.9,5.9,-0.04273,3e-05,6.75067]
[1780068797508,40.12,73887.53,5.9,-0.04293,3e-05,6.77573]
[1780068797570,40.12,73887.53,5.9,-0.04293,3e-05,6.77573]
[1780068798669,40.16,73895.32,5.9,-0.04282,3e-05,6.76127]
[1780068798900,40.16,73895.32,5.9,-0.04282,3e-05,6.76127]
[1780068800137,40.17,73897.19,5.9,-0.04282,3e-05,6.76189]
[1780068800188,40.17,73897.19,5.9,-0.04282,3e-05,6.76189]
[1780068800268,40.17,73897.19,5.9,-0.04282,3e-05,6.76189]
[1780068800351,40.17,73897.19,5.9,-0.04282,3e-05,6.76189]
[1780068800262,40.17,73926.14,5.9,-0.04194,3e-05,6.65233]
[1780068801142,40.17,73926.14,5.9,-0.04194,3e-05,6.65233]
[1780068801228,40.17,73946.01,5.9,-0.04136,3e-05,6.57877]
[1780068801909,40.17,73946.01,5.9,-0.04136,3e-05,6.57877]
[1780068802011,40.2,73945.66,5.9,-0.04148,3e-05,6.59489]
[1780068803151,40.2,73945.66,5.9,-0.04148,3e-05,6.59489]
[1780068803202,40.26,73944.86,5.9,-0.04173,3e-05,6.62652]
[1780068803438,40.26,73944.86,5.9,-0.04173,3e-05,6.62652]
[1780068803941,40.26,73944.86,5.9,-0.04173,3e-05,6.62652]
[1780068804244,40.26,73944.86,5.9,-0.04173,3e-05,6.62652]
[1780068804252,40.26,73944.86,5.9,-0.04173,3e-05,6.62652]
[1780068804277,40.28,73922.39,5.9,-0.04248,3e-05,6.72055]
[1780068804551,40.28,73922.39,5.9,-0.04248,3e-05,6.72055]
[1780068804724,40.28,73922.39,5.9,-0.04248,3e-05,6.72055]
[1780068805156,40.28,73922.39,5.9,-0.04248,3e-05,6.72055]
[1780068805686,40.28,73910.64,5.9,-0.04283,3e-05,6.76505]
[1780068806205,40.28,73910.64,5.9,-0.04283,3e-05,6.76505]
[1780068806445,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068806530,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068806616,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068806805,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068806939,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068807176,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068807246,40.29,73899.4,5.9,-0.04319,3e-05,6.8092]
[1780068807385,40.29,73903.81,5.9,-0.04306,3e-05,6.7931]
[1780068807615,40.29,73903.81,5.9,-0.04306,3e-05,6.7931]
[1780068807852,40.29,73903.81,5.9,-0.04306,3e-05,6.7931]
[1780068810297,40.29,73891.84,5.9,-0.04343,3e-05,6.83939]
[1780068811590,40.3,73901.07,5.9,-0.0432,3e-05,6.8096]
[1780068812477,40.3,73896.77,5.9,-0.04333,3e-05,6.826]
[1780068812719,40.3,73896.77,5.9,-0.04333,3e-05,6.826]
[1780068813895,40.31,73900.73,5.9,-0.04321,3e-05,6.81153]
[1780068814151,40.31,73900.73,5.9,-0.04321,3e-05,6.81153]
[1780068814371,40.31,73893.18,5.9,-0.04345,3e-05,6.8416]
[1780068814744,40.31,73893.18,5.9,-0.04345,3e-05,6.8416]
[1780068815233,40.31,73893.18,5.9,-0.04345,3e-05,6.8416]
[1780068815742,40.31,73886.25,5.9,-0.04367,3e-05,6.86812]
[1780068816031,40.31,73886.25,5.9,-0.04367,3e-05,6.86812]
[1780068816041,40.31,73883.25,5.9,-0.04376,3e-05,6.88018]
[1780068816820,40.31,73883.25,5.9,-0.04376,3e-05,6.88018]
[1780068817253,40.31,73883.25,5.9,-0.04376,3e-05,6.88018]
[1780068817476,40.31,73879.1,5.9,-0.04391,3e-05,6.89828]
[1780068817984,40.31,73879.1,5.9,-0.04391,3e-05,6.89828]
[1780068818718,40.31,73886.17,5.9,-0.04369,3e-05,6.87116]
[1780068818811,40.31,73886.17,5.9,-0.04369,3e-05,6.87116]
[1780068819402,40.32,73894.4,5.9,-0.04345,3e-05,6.84079]
[1780068820388,40.32,73894.4,5.9,-0.04345,3e-05,6.84079]
[1780068820829,40.32,73881.89,5.9,-0.04384,3e-05,6.88986]
[1780068821111,40.32,73881.89,5.9,-0.04384,3e-05,6.88986]
[1780068821310,40.32,73881.89,5.9,-0.04384,3e-05,6.88986]
[1780068821412,40.32,73881.89,5.9,-0.04384,3e-05,6.88986]
[1780068821825,40.32,73882.89,5.9,-0.04383,3e-05,6.88821]
[1780068822133,40.32,73882.89,5.9,-0.04383,3e-05,6.88821]
[1780068822312,40.32,73882.89,5.9,-0.04383,3e-05,6.88821]
[1780068822435,40.33,73884.49,5.9,-0.04379,3e-05,6.88317]
[1780068822846,40.33,73884.49,5.9,-0.04379,3e-05,6.88317]
[1780068823514,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068823529,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068823716,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068823806,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068823844,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068824085,40.33,73884.9,5.9,-0.04377,3e-05,6.8816]
[1780068824861,40.33,73888.82,5.9,-0.04366,3e-05,6.86769]
[1780068825390,40.33,73888.82,5.9,-0.04366,3e-05,6.86769]
[1780068825513,40.33,73890.01,5.9,-0.04364,3e-05,6.8654]
[1780068825865,40.33,73890.01,5.9,-0.04364,3e-05,6.8654]
[1780068825878,40.33,73890.01,5.9,-0.04364,3e-05,6.8654]
[1780068826477,40.34,73892.29,5.9,-0.04358,3e-05,6.85782]
[1780068826642,40.34,73892.29,5.9,-0.04358,3e-05,6.85782]
[1780068830400,40.34,73896.37,5.9,-0.04348,3e-05,6.84582]
[1780068831254,40.34,73895.66,5.9,-0.04351,3e-05,6.84853]
[1780068831329,40.34,73895.66,5.9,-0.04351,3e-05,6.84853]
[1780068833566,40.35,73906.94,5.9,-0.04319,3e-05,6.80912]
[1780068833846,40.35,73906.94,5.9,-0.04319,3e-05,6.80912]
[1780068834247,40.35,73906.94,5.9,-0.04319,3e-05,6.80912]
[1780068834346,40.35,73906.94,5.9,-0.04319,3e-05,6.80912]
[1780068834400,40.35,73912.38,5.9,-0.04304,3e-05,6.79037]
[1780068834810,40.35,73912.38,5.9,-0.04304,3e-05,6.79037]
[1780068835073,40.35,73928.65,5.9,-0.04254,3e-05,6.72877]
[1780068836084,40.35,73928.65,5.9,-0.04254,3e-05,6.72877]
[1780068838357,40.4,73931.11,5.9,-0.04266,3e-05,6.7439]
[1780068839225,40.41,73927.53,5.9,-0.04277,3e-05,6.7582]
[1780068839352,40.41,73927.53,5.9,-0.04277,3e-05,6.7582]
[1780068839360,40.41,73927.53,5.9,-0.04277,3e-05,6.7582]
[1780068840721,40.41,73932.48,5.9,-0.04263,3e-05,6.74026]
[1780068841855,40.41,73931.5,5.9,-0.04266,3e-05,6.74473]
[1780068842564,40.43,73936.67,5.9,-0.04257,3e-05,6.73306]
[1780068842850,40.43,73936.67,5.9,-0.04257,3e-05,6.73306]
[1780068842974,40.43,73936.67,5.9,-0.04257,3e-05,6.73306]
[1780068843039,40.43,73952.65,5.9,-0.0421,3e-05,6.67378]
[1780068843459,40.43,73952.65,5.9,-0.0421,3e-05,6.67378]
[1780068843893,40.43,73952.65,5.9,-0.0421,3e-05,6.67378]
[1780068846250,40.46,73958.05,5.9,-0.04207,3e-05,6.6704]
[1780068846265,40.46,73958.05,5.9,-0.04207,3e-05,6.6704]
[1780068846366,40.47,73958.65,5.9,-0.04206,3e-05,6.66994]
[1780068852151,40.47,73955.24,5.9,-0.04218,3e-05,6.68446]
[1780068852362,40.47,73955.24,5.9,-0.04218,3e-05,6.68446]
[1780068852503,40.48,73957.94,5.9,-0.04213,3e-05,6.67873]
[1780068853608,40.48,73968.26,5.9,-0.04183,3e-05,6.64059]
[1780068854891,40.48,73975.43,5.9,-0.04162,3e-05,6.61432]
[1780068854893,40.48,73975.43,5.9,-0.04162,3e-05,6.61432]
[1780068854895,40.48,73975.43,5.9,-0.04162,3e-05,6.61432]
[1780068855682,40.48,73979.7,5.9,-0.04149,3e-05,6.59895]
[1780068856063,40.48,73979.7,5.9,-0.04149,3e-05,6.59895]
[1780068856664,40.48,73981.88,5.9,-0.04143,3e-05,6.59139]
[1780068856963,40.48,73981.88,5.9,-0.04143,3e-05,6.59139]
[1780068857269,40.48,73981.88,5.9,-0.04143,3e-05,6.59139]
[1780068857627,40.48,73971.17,5.9,-0.04176,3e-05,6.63234]
[1780068857697,40.48,73971.17,5.9,-0.04176,3e-05,6.63234]
[1780068857751,40.48,73971.17,5.9,-0.04176,3e-05,6.63234]
[1780068863286,40.49,73979.6,5.9,-0.04153,3e-05,6.60293]
[1780068868654,40.5,73967.28,5.9,-0.04192,3e-05,6.65198]
[1780068874154,40.5,73959.8,5.9,-0.04214,3e-05,6.67971]
[1780068878699,40.51,73959.31,5.9,-0.04218,3e-05,6.68393]
[1780068881312,40.51,73940.87,5.9,-0.04276,3e-05,6.7574]
[1780068882013,40.51,73940.87,5.9,-0.04276,3e-05,6.7574]
[1780068883872,40.52,73954.09,5.9,-0.04237,3e-05,6.7083]
[1780068884166,40.52,73954.09,5.9,-0.04237,3e-05,6.7083]
[1780068889375,40.52,73963.2,5.9,-0.04211,3e-05,6.67611]
[1780068890529,40.52,73957.62,5.9,-0.04228,3e-05,6.69741]
[1780068892474,40.52,73954.97,5.9,-0.04237,3e-05,6.70811]
[1780068897480,40.53,73949.34,5.9,-0.04255,3e-05,6.7312]
[1780068899550,40.53,73948.12,5.9,-0.04259,3e-05,6.7364]
[1780068903125,40.53,73946.91,5.9,-0.04264,3e-05,6.7418]
[1780068904739,40.53,73967.25,5.9,-0.04203,3e-05,6.66625]
[1780068905107,40.53,73967.25,5.9,-0.04203,3e-05,6.66625]
[1780068905610,40.53,73968.45,5.9,-0.042,3e-05,6.6622]
[1780068905849,40.53,73968.45,5.9,-0.042,3e-05,6.6622]
[1780068905893,40.53,73968.45,5.9,-0.042,3e-05,6.6622]
[1780068906148,40.53,73968.45,5.9,-0.042,3e-05,6.6622]
[1780068906378,40.53,73968.45,5.9,-0.042,3e-05,6.6622]
[1780068910616,40.54,73953.34,5.9,-0.04247,3e-05,6.72115]
[1780068913462,40.54,73955.15,5.9,-0.04242,3e-05,6.71468]
[1780068914715,40.54,73952.85,5.9,-0.04252,3e-05,6.7271]
[1780068917754,40.55,73938.34,5.9,-0.04296,3e-05,6.78263]
[1780068917779,40.55,73938.34,5.9,-0.04296,3e-05,6.78263]
[1780068917837,40.55,73938.34,5.9,-0.04296,3e-05,6.78263]
[1780068917926,40.55,73923.65,5.9,-0.04341,3e-05,6.83848]
[1780068918615,40.55,73923.65,5.9,-0.04341,3e-05,6.83848]
[1780068919316,40.55,73923.65,5.9,-0.04341,3e-05,6.83848]
[1780068919333,40.55,73903.56,5.9,-0.04403,3e-05,6.91566]
[1780068919883,40.55,73903.56,5.9,-0.04403,3e-05,6.91566]
[1780068919984,40.55,73903.56,5.9,-0.04403,3e-05,6.91566]
[1780068920163,40.55,73903.56,5.9,-0.04403,3e-05,6.91566]
[1780068921735,40.55,73901.79,5.9,-0.0441,3e-05,6.92335]
[1780068922174,40.55,73901.79,5.9,-0.0441,3e-05,6.92335]
[1780068922527,40.55,73901.79,5.9,-0.0441,3e-05,6.92335]
[1780068922743,40.55,73912.53,5.9,-0.04377,3e-05,6.88328]
[1780068923331,40.55,73912.53,5.9,-0.04377,3e-05,6.88328]
[1780068923396,40.55,73912.53,5.9,-0.04377,3e-05,6.88328]
[1780068923586,40.55,73912.53,5.9,-0.04377,3e-05,6.88328]
[1780068923726,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924176,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924335,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924393,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924464,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924502,40.55,73917.12,5.9,-0.04363,3e-05,6.86633]
[1780068924796,40.55,73915.81,5.9,-0.04368,3e-05,6.87185]
[1780068924863,40.55,73915.81,5.9,-0.04368,3e-05,6.87185]
[1780068925059,40.55,73915.81,5.9,-0.04368,3e-05,6.87185]
[1780068925443,40.55,73915.81,5.9,-0.04368,3e-05,6.87185]
[1780068925911,40.56,73910.73,5.9,-0.04384,3e-05,6.89171]
[1780068926377,40.56,73910.73,5.9,-0.04384,3e-05,6.89171]
[1780068926486,40.56,73910.73,5.9,-0.04384,3e-05,6.89171]
[1780068926555,40.56,73910.73,5.9,-0.04384,3e-05,6.89171]
[1780068926604,40.56,73910.65,5.9,-0.04385,3e-05,6.89252]
[1780068926817,40.56,73910.65,5.9,-0.04385,3e-05,6.89252]
[1780068927299,40.56,73910.65,5.9,-0.04385,3e-05,6.89252]
[1780068930584,40.56,73921.51,5.9,-0.04352,3e-05,6.85228]
[1780068930681,40.56,73922.16,5.9,-0.04351,3e-05,6.85037]
[1780068930746,40.56,73922.16,5.9,-0.04351,3e-05,6.85037]
[1780068930906,40.56,73922.16,5.9,-0.04351,3e-05,6.85037]
[1780068931267,40.56,73922.16,5.9,-0.04351,3e-05,6.85037]
[1780068931586,40.56,73940.68,5.9,-0.04294,3e-05,6.77902]
[1780068932101,40.56,73940.68,5.9,-0.04294,3e-05,6.77902]
[1780068932312,40.56,73940.68,5.9,-0.04294,3e-05,6.77902]
[1780068932510,40.56,73940.68,5.9,-0.04294,3e-05,6.77902]
[1780068933819,40.56,73952.87,5.9,-0.04257,3e-05,6.73387]
[1780068934241,40.56,73952.87,5.9,-0.04257,3e-05,6.73387]
[1780068934318,40.56,73952.87,5.9,-0.04257,3e-05,6.73387]
[1780068935557,40.57,73953.25,5.9,-0.04258,3e-05,6.73396]
[1780068935575,40.57,73953.95,5.9,-0.04256,3e-05,6.7321]
[1780068935611,40.57,73953.95,5.9,-0.04256,3e-05,6.7321]
[1780068938961,40.57,73954.61,5.9,-0.04254,3e-05,6.73023]
[1780068940972,40.57,73968.41,5.9,-0.04214,3e-05,6.6792]
[1780068942260,40.57,73973.13,5.9,-0.042,3e-05,6.66198]
[1780068943050,40.57,74000.24,5.9,-0.04121,3e-05,6.56234]
[1780068943820,40.57,74000.24,5.9,-0.04121,3e-05,6.56234]
[1780068945257,40.57,74008.69,5.9,-0.04096,3e-05,6.53121]
[1780068946825,40.59,74007.72,5.9,-0.04104,3e-05,6.5417]
[1780068948436,40.6,73996.61,5.9,-0.04141,3e-05,6.58882]
[1780068948938,40.6,73996.61,5.9,-0.04141,3e-05,6.58882]
[1780068949312,40.6,74004.39,5.9,-0.04119,3e-05,6.5601]
[1780068949408,40.6,74004.39,5.9,-0.04119,3e-05,6.5601]
[1780068949439,40.6,74004.39,5.9,-0.04119,3e-05,6.5601]
[1780068949658,40.6,74000.18,5.9,-0.04131,3e-05,6.57618]
[1780068950817,40.6,74000.03,5.9,-0.04132,3e-05,6.57729]
[1780068950930,40.6,74000.03,5.9,-0.04132,3e-05,6.57729]
[1780068952058,40.61,74024.79,5.9,-0.04061,3e-05,6.48741]
[1780068953578,40.61,74024.79,5.9,-0.04061,3e-05,6.48741]
[1780068953672,40.61,74034.55,5.9,-0.04033,3e-05,6.45247]
[1780068954465,40.61,74034.55,5.9,-0.04033,3e-05,6.45247]
[1780068954486,40.61,74034.55,5.9,-0.04033,3e-05,6.45247]
[1780068954769,40.62,74027.81,5.9,-0.04059,3e-05,6.4846]
[1780068954987,40.62,74027.81,5.9,-0.04059,3e-05,6.4846]
[1780068955026,40.62,74027.81,5.9,-0.04059,3e-05,6.4846]
[1780068955516,40.62,74027.81,5.9,-0.04059,3e-05,6.4846]
[1780068956900,40.63,74029.05,5.9,-0.04056,3e-05,6.48149]
[1780068956957,40.63,74029.05,5.9,-0.04056,3e-05,6.48149]
[1780068957027,40.63,74029.05,5.9,-0.04056,3e-05,6.48149]
[1780068957252,40.63,74029.05,5.9,-0.04056,3e-05,6.48149]
[1780068957276,40.63,74029.05,5.9,-0.04056,3e-05,6.48149]
[1780068958829,40.63,74021.54,5.9,-0.04079,3e-05,6.51036]
[1780068961342,40.63,74039.73,5.9,-0.04028,3e-05,6.44596]
[1780068964077,40.64,74059.93,5.9,-0.03971,3e-05,6.37349]
[1780068964499,40.64,74059.93,5.9,-0.03971,3e-05,6.37349]
[1780068964566,40.64,74059.93,5.9,-0.03971,3e-05,6.37349]
[1780068968322,40.66,74062.14,5.9,-0.03974,3e-05,6.37755]
[1780068968670,40.66,74062.14,5.9,-0.03974,3e-05,6.37755]
[1780068969270,40.66,74062.14,5.9,-0.03975,3e-05,6.37841]
[1780068974345,40.69,74057.1,5.9,-0.03998,3e-05,6.40852]
[1780068974645,40.69,74057.1,5.9,-0.03998,3e-05,6.40852]
[1780068975992,40.69,74058.29,5.9,-0.03995,3e-05,6.40505]
[1780068976965,40.69,74067.4,5.9,-0.0397,3e-05,6.37298]
[1780068978249,40.7,74077.72,5.9,-0.03943,3e-05,6.33769]
[1780068978504,40.7,74077.72,5.9,-0.03943,3e-05,6.33769]
[1780068979567,40.7,74074.79,5.9,-0.03952,3e-05,6.34917]
[1780068983880,40.76,74072.33,5.9,-0.03979,3e-05,6.3851]
[1780068989287,40.82,74075.72,5.9,-0.03992,3e-05,6.40174]
[1780068990418,40.82,74075.72,5.9,-0.03992,3e-05,6.40174]
[1780068996340,40.92,74075.92,5.9,-0.04026,3e-05,6.44519]
[1780068998490,40.92,74072.67,5.9,-0.04035,3e-05,6.45767]
[1780068998962,40.92,74072.67,5.9,-0.04035,3e-05,6.45767]
[1780068999131,40.94,74052.02,5.9,-0.04104,3e-05,6.54516]
[1780069000021,40.94,74052.02,5.9,-0.04104,3e-05,6.54516]
[1780069000031,40.94,74034.93,5.9,-0.04154,3e-05,6.60771]
[1780069000620,40.94,74034.93,5.9,-0.04154,3e-05,6.60771]
[1780069001129,40.94,74034.93,5.9,-0.04154,3e-05,6.60771]
[1780069001715,40.94,74025.72,5.9,-0.04181,3e-05,6.64204]
[1780069001989,40.94,74025.72,5.9,-0.04181,3e-05,6.64204]
[1780069002511,40.95,74031.02,5.9,-0.04166,3e-05,6.62291]
[1780069002751,40.95,74031.02,5.9,-0.04166,3e-05,6.62291]
[1780069003423,40.95,74043.47,5.9,-0.0413,3e-05,6.57766]
[1780069003502,40.95,74043.47,5.9,-0.0413,3e-05,6.57766]
[1780069003605,40.95,74043.47,5.9,-0.0413,3e-05,6.57766]
[1780069003898,40.95,74043.47,5.9,-0.0413,3e-05,6.57766]
[1780069006327,40.95,74028.35,5.9,-0.04175,3e-05,6.63457]
[1780069010114,40.97,74045.56,5.9,-0.04134,3e-05,6.58249]
[1780069011365,40.97,74045.64,5.9,-0.04133,3e-05,6.58219]
[1780069016709,41.0,74049.71,5.9,-0.04131,3e-05,6.57898]
[1780069016863,41.0,74049.71,5.9,-0.04131,3e-05,6.57898]
[1780069018668,41.0,74046.46,5.9,-0.04141,3e-05,6.59184]
[1780069019574,41.0,74048.54,5.9,-0.04135,3e-05,6.58423]
[1780069020588,41.0,74051.1,5.9,-0.04128,3e-05,6.57537]
[1780069026563,41.02,74062.55,5.9,-0.04102,3e-05,6.54339]
[1780069031761,41.03,74047.75,5.9,-0.04147,3e-05,6.5999]
[1780069033665,41.03,74025.0,5.9,-0.04214,3e-05,6.68433]
[1780069035908,41.03,74026.64,5.9,-0.0421,3e-05,6.67857]
[1780069036215,41.03,74026.64,5.9,-0.0421,3e-05,6.67857]
[1780069041668,41.03,74023.88,5.9,-0.04219,3e-05,6.69099]
[1780069044061,41.03,74023.36,5.9,-0.04221,3e-05,6.6932]
[1780069045486,41.04,74009.41,5.9,-0.04263,3e-05,6.74544]
[1780069045740,41.04,74009.41,5.9,-0.04263,3e-05,6.74544]
[1780069045977,41.04,74009.41,5.9,-0.04263,3e-05,6.74544]
[1780069046048,41.04,74009.41,5.9,-0.04263,3e-05,6.74544]
[1780069046486,41.04,74001.11,5.9,-0.04288,3e-05,6.7765]
[1780069046723,41.04,74001.11,5.9,-0.04288,3e-05,6.7765]
[1780069047282,41.04,73999.29,5.9,-0.04293,3e-05,6.78342]
[1780069047665,41.04,73999.29,5.9,-0.04293,3e-05,6.78342]
[1780069047801,41.04,73999.29,5.9,-0.04293,3e-05,6.78342]
[1780069047870,41.04,73995.55,5.9,-0.04305,3e-05,6.79749]
[1780069048959,41.04,73968.0,5.9,-0.04388,3e-05,6.90153]
[1780069049517,41.04,73968.0,5.9,-0.04388,3e-05,6.90153]
[1780069049584,41.04,73968.0,5.9,-0.04388,3e-05,6.90153]
[1780069049817,41.04,73960.09,5.9,-0.04413,3e-05,6.93188]
[1780069051680,41.04,73952.36,5.9,-0.04436,3e-05,6.95954]
[1780069051873,41.04,73952.36,5.9,-0.04436,3e-05,6.95954]
[1780069052201,41.04,73920.71,5.9,-0.04535,3e-05,7.08108]
[1780069052404,41.04,73920.71,5.9,-0.04535,3e-05,7.08108]
[1780069052837,41.04,73903.81,5.9,-0.04588,3e-05,7.14674]
[1780069053463,41.04,73903.81,5.9,-0.04588,3e-05,7.14674]
[1780069054115,41.04,73903.81,5.9,-0.04588,3e-05,7.14674]
[1780069054199,41.05,73880.56,5.9,-0.04663,3e-05,7.23779]
[1780069054546,41.05,73880.56,5.9,-0.04663,3e-05,7.23779]
[1780069056033,41.05,73886.32,5.9,-0.04645,3e-05,7.2154]
[1780069056754,41.05,73894.22,5.9,-0.0462,3e-05,7.1852]
[1780069057455,41.05,73898.02,5.9,-0.04608,3e-05,7.17097]
[1780069057922,41.05,73898.02,5.9,-0.04608,3e-05,7.17097]
[1780069058130,41.05,73898.02,5.9,-0.04608,3e-05,7.17097]
[1780069058986,41.05,73892.98,5.9,-0.04625,3e-05,7.19098]
[1780069059171,41.05,73892.98,5.9,-0.04625,3e-05,7.19098]
[1780069063972,41.05,73902.12,5.9,-0.04598,3e-05,7.15855]
[1780069065430,41.06,73898.13,5.9,-0.04611,3e-05,7.17448]
[1780069067176,41.06,73896.19,5.9,-0.04618,3e-05,7.18249]
[1780069068851,41.06,73889.62,5.9,-0.04639,3e-05,7.2089]
[1780069069069,41.06,73889.62,5.9,-0.04639,3e-05,7.2089]
[1780069070655,41.06,73907.38,5.9,-0.04584,3e-05,7.14111]
[1780069070996,41.06,73907.38,5.9,-0.04584,3e-05,7.14111]
[1780069071731,41.06,73906.47,5.9,-0.04587,3e-05,7.14467]
[1780069073467,41.06,73903.03,5.9,-0.04598,3e-05,7.15917]
[1780069074789,41.06,73907.74,5.9,-0.04584,3e-05,7.141]
[1780069076535,41.07,73919.5,5.9,-0.04547,3e-05,7.09686]
[1780069081286,41.07,73897.36,5.9,-0.0462,3e-05,7.18581]
[1780069084701,41.08,73903.27,5.9,-0.04602,3e-05,7.164]
[1780069087312,41.08,73908.67,5.9,-0.04586,3e-05,7.14425]
[1780069087872,41.08,73910.02,5.9,-0.04582,3e-05,7.13957]
[1780069087958,41.08,73910.02,5.9,-0.04582,3e-05,7.13957]
[1780069089250,41.08,73910.13,5.9,-0.04582,3e-05,7.13971]
[1780069090915,41.08,73910.39,5.9,-0.04582,3e-05,7.13985]
[1780069093060,41.08,73919.48,5.9,-0.04555,3e-05,7.10602]
[1780069093795,41.09,73931.19,5.9,-0.04519,3e-05,7.06175]
[1780069093997,41.09,73931.19,5.9,-0.04519,3e-05,7.06175]
[1780069094052,41.09,73931.19,5.9,-0.04519,3e-05,7.06175]
[1780069094227,41.09,73931.19,5.9,-0.04519,3e-05,7.06175]
[1780069094483,41.09,73931.68,5.9,-0.04518,3e-05,7.06051]
[1780069094683,41.09,73931.68,5.9,-0.04518,3e-05,7.06051]
[1780069095427,41.09,73930.2,5.9,-0.04523,3e-05,7.06687]
[1780069097842,41.09,73928.29,5.9,-0.0453,3e-05,7.07556]
[1780069098698,41.09,73940.92,5.9,-0.04491,3e-05,7.02797]
[1780069098761,41.09,73940.92,5.9,-0.04491,3e-05,7.02797]
[1780069100867,41.1,73952.55,5.9,-0.04456,3e-05,6.98515]
[1780069101686,41.1,73963.07,5.9,-0.04425,3e-05,6.94609]
[1780069101986,41.1,73963.07,5.9,-0.04425,3e-05,6.94609]
[1780069102017,41.1,73963.07,5.9,-0.04425,3e-05,6.94609]
[1780069103356,41.1,73971.84,5.9,-0.04399,3e-05,6.91467]
[1780069104997,41.1,73972.31,5.9,-0.04399,3e-05,6.91478]
[1780069105267,41.1,73972.31,5.9,-0.04399,3e-05,6.91478]
[1780069105969,41.1,73976.49,5.9,-0.04386,3e-05,6.89904]
[1780069106600,41.11,73982.14,5.9,-0.04371,3e-05,6.87968]
[1780069106878,41.11,73982.14,5.9,-0.04371,3e-05,6.87968]
[1780069106977,41.11,73982.14,5.9,-0.04371,3e-05,6.87968]
[1780069108281,41.11,73979.33,5.9,-0.0438,3e-05,6.89123]
[1780069110164,41.11,73958.59,5.9,-0.04445,3e-05,6.97138]
[1780069110368,41.11,73982.23,5.9,-0.04373,3e-05,6.88219]
[1780069110423,41.11,73982.23,5.9,-0.04373,3e-05,6.88219]
[1780069110836,41.11,73982.23,5.9,-0.04373,3e-05,6.88219]
[1780069110891,41.11,73982.23,5.9,-0.04373,3e-05,6.88219]
[1780069111331,41.11,73982.23,5.9,-0.04373,3e-05,6.88219]
[1780069111291,41.12,74005.17,5.9,-0.04303,3e-05,6.79471]
[1780069112799,41.12,74003.52,5.9,-0.04309,3e-05,6.80295]
[1780069112944,41.12,74003.52,5.9,-0.04309,3e-05,6.80295]
[1780069113291,41.12,74003.52,5.9,-0.04309,3e-05,6.80295]
[1780069113848,41.12,74001.27,5.9,-0.04316,3e-05,6.81135]
[1780069113941,41.12,74001.27,5.9,-0.04316,3e-05,6.81135]
[1780069114031,41.12,74001.27,5.9,-0.04316,3e-05,6.81135]
[1780069114084,41.12,74001.27,5.9,-0.04316,3e-05,6.81135]
[1780069114325,41.12,74001.27,5.9,-0.04316,3e-05,6.81135]
[1780069115669,41.13,73993.94,5.9,-0.04341,3e-05,6.84198]
[1780069115740,41.13,73993.94,5.9,-0.04341,3e-05,6.84198]
[1780069116099,41.13,73993.94,5.9,-0.04341,3e-05,6.84198]
[1780069116186,41.13,73993.94,5.9,-0.04341,3e-05,6.84198]
[1780069116387,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069116574,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069116880,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069116975,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069117041,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069117096,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069117111,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069117340,41.13,73984.51,5.9,-0.04369,3e-05,6.87732]
[1780069118239,41.13,73983.59,5.9,-0.04374,3e-05,6.8828]
[1780069118351,41.13,73983.59,5.9,-0.04374,3e-05,6.8828]
[1780069118422,41.13,73985.97,5.9,-0.04367,3e-05,6.87484]
[1780069118744,41.13,73985.97,5.9,-0.04367,3e-05,6.87484]
[1780069119854,41.13,73985.97,5.9,-0.04367,3e-05,6.87484]
[1780069119942,41.13,73985.97,5.9,-0.04367,3e-05,6.87484]
[1780069119960,41.13,73985.97,5.9,-0.04367,3e-05,6.87484]
[1780069120366,41.14,73985.94,5.9,-0.04368,3e-05,6.87594]
[1780069120615,41.14,73985.94,5.9,-0.04368,3e-05,6.87594]
[1780069120808,41.14,73985.94,5.9,-0.04368,3e-05,6.87594]
[1780069120893,41.14,73985.94,5.9,-0.04368,3e-05,6.87594]
[1780069121361,41.14,73985.94,5.9,-0.04368,3e-05,6.87594]
[1780069121740,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069121901,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069121931,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069121998,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069122142,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069122195,41.14,73985.93,5.9,-0.04369,3e-05,6.87696]
[1780069122370,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069122485,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069122755,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069122895,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069122963,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069123029,41.14,73986.29,5.9,-0.04369,3e-05,6.8766]
[1780069123371,41.14,73995.57,5.9,-0.04341,3e-05,6.84282]
[1780069123589,41.14,73995.57,5.9,-0.04341,3e-05,6.84282]
[1780069123634,41.14,73995.57,5.9,-0.04341,3e-05,6.84282]
[1780069123795,41.14,73995.57,5.9,-0.04341,3e-05,6.84282]
[1780069123896,41.14,73999.83,5.9,-0.04329,3e-05,6.82794]
[1780069125960,41.15,74008.45,5.9,-0.04304,3e-05,6.79631]
[1780069126936,41.15,74008.18,5.9,-0.04305,3e-05,6.79787]
[1780069128498,41.15,74009.85,5.9,-0.04301,3e-05,6.79278]
[1780069129967,41.15,74001.66,5.9,-0.04326,3e-05,6.82438]
[1780069130017,41.15,74001.66,5.9,-0.04326,3e-05,6.82438]
[1780069134298,41.15,73995.58,5.9,-0.04346,3e-05,6.84845]
[1780069134540,41.16,73999.13,5.9,-0.04335,3e-05,6.83564]
[1780069135334,41.16,73999.13,5.9,-0.04335,3e-05,6.83564]
[1780069135873,41.16,74002.9,5.9,-0.04324,3e-05,6.82157]
[1780069136130,41.16,74002.9,5.9,-0.04324,3e-05,6.82157]
[1780069137068,41.16,74006.03,5.9,-0.04315,3e-05,6.8109]
[1780069143054,41.16,74010.19,5.9,-0.04306,3e-05,6.79873]
[1780069146139,41.17,74014.19,5.9,-0.04295,3e-05,6.78554]
[1780069147328,41.17,74011.48,5.9,-0.04304,3e-05,6.79618]
[1780069147424,41.17,74012.02,5.9,-0.04302,3e-05,6.79471]
[1780069148436,41.17,73998.21,5.9,-0.04344,3e-05,6.84675]
[1780069150886,41.17,73990.52,5.9,-0.04368,3e-05,6.87641]
[1780069151208,41.17,73990.52,5.9,-0.04368,3e-05,6.87641]
[1780069151997,41.17,73992.96,5.9,-0.04361,3e-05,6.86767]
[1780069153521,41.18,73999.16,5.9,-0.04343,3e-05,6.84579]
[1780069155592,41.18,74005.94,5.9,-0.04323,3e-05,6.82096]
[1780069155724,41.18,74005.94,5.9,-0.04323,3e-05,6.82096]
[1780069156560,41.18,74007.86,5.9,-0.04318,3e-05,6.81429]
[1780069156973,41.18,74007.86,5.9,-0.04318,3e-05,6.81429]
[1780069158273,41.18,74007.74,5.9,-0.04319,3e-05,6.81525]
[1780069163676,41.19,73999.69,5.9,-0.04346,3e-05,6.84865]
[1780069168714,41.19,73997.56,5.9,-0.04354,3e-05,6.85876]
[1780069171523,41.19,74001.14,5.9,-0.04344,3e-05,6.84624]
[1780069171875,41.19,74001.14,5.9,-0.04344,3e-05,6.84624]
[1780069173329,41.2,74007.46,5.9,-0.04324,3e-05,6.8211]
[1780069174013,41.2,74010.56,5.9,-0.04315,3e-05,6.81007]
[1780069174776,41.2,74013.11,5.9,-0.04307,3e-05,6.80058]
[1780069175944,41.2,74013.08,5.9,-0.04308,3e-05,6.80121]
[1780069180507,41.2,74007.66,5.9,-0.04326,3e-05,6.82392]
[1780069181488,41.2,74011.01,5.9,-0.04316,3e-05,6.81192]
[1780069182335,41.2,74011.01,5.9,-0.04316,3e-05,6.81192]
[1780069183534,41.21,74010.31,5.9,-0.04319,3e-05,6.81554]
[1780069188854,41.21,74008.34,5.9,-0.04327,3e-05,6.82576]
[1780069192771,41.21,74010.67,5.9,-0.04322,3e-05,6.8185]
[1780069197917,41.22,74009.05,5.9,-0.04329,3e-05,6.82739]
[1780069201828,41.22,74000.38,5.9,-0.04356,3e-05,6.86116]
[1780069202109,41.22,74000.38,5.9,-0.04356,3e-05,6.86116]
[1780069202164,41.22,73983.52,5.9,-0.04407,3e-05,6.9248]
[1780069202593,41.22,73983.52,5.9,-0.04407,3e-05,6.9248]
[1780069202605,41.22,73983.52,5.9,-0.04407,3e-05,6.9248]
[1780069202826,41.22,73983.52,5.9,-0.04407,3e-05,6.9248]
[1780069204065,41.23,73985.57,5.9,-0.04401,3e-05,6.9174]
[1780069210002,41.23,73989.45,5.9,-0.04391,3e-05,6.90534]
[1780069211110,41.23,73989.45,5.9,-0.04391,3e-05,6.90534]
[1780069213125,41.23,73990.18,5.9,-0.0439,3e-05,6.9033]
[1780069213127,41.23,73990.18,5.9,-0.0439,3e-05,6.9033]
[1780069213164,41.23,73990.03,5.9,-0.04391,3e-05,6.90422]
[1780069218201,41.23,73988.13,5.9,-0.04396,3e-05,6.91089]
[1780069220417,41.23,73988.49,5.9,-0.04395,3e-05,6.90943]
[1780069220437,41.23,73988.49,5.9,-0.04395,3e-05,6.90943]
[1780069221949,41.23,74005.0,5.9,-0.04345,3e-05,6.84745]
[1780069223604,41.23,74003.48,5.9,-0.04349,3e-05,6.85313]
[1780069223614,41.23,74003.48,5.9,-0.04349,3e-05,6.85313]
[1780069223777,41.23,74003.48,5.9,-0.04349,3e-05,6.85313]
[1780069223828,41.23,74003.48,5.9,-0.04349,3e-05,6.85313]
[1780069224529,41.23,74002.46,5.9,-0.04352,3e-05,6.85693]
[1780069226689,41.23,74001.78,5.9,-0.04354,3e-05,6.85942]
[1780069226878,41.23,74001.78,5.9,-0.04354,3e-05,6.85942]
[1780069229294,41.23,73978.56,5.9,-0.04425,3e-05,6.94652]
[1780069231570,41.23,73988.06,5.9,-0.04394,3e-05,6.90794]
[1780069233023,41.23,73999.11,5.9,-0.04361,3e-05,6.86642]
[1780069237400,41.23,73994.12,5.9,-0.04375,3e-05,6.88482]
[1780069239470,41.23,74011.16,5.9,-0.04324,3e-05,6.82098]
[1780069245259,41.23,74016.08,5.9,-0.0431,3e-05,6.80294]
[1780069247939,41.23,74012.7,5.9,-0.0432,3e-05,6.81564]
[1780069248452,41.23,74012.7,5.9,-0.0432,3e-05,6.81564]
[1780069249955,41.23,74015.51,5.9,-0.04311,3e-05,6.80528]
[1780069250056,41.23,74015.51,5.9,-0.04311,3e-05,6.80528]
[1780069250484,41.23,74015.51,5.9,-0.04311,3e-05,6.80528]
[1780069251312,41.23,74042.29,5.9,-0.04232,3e-05,6.70628]
[1780069256343,41.23,74047.17,5.9,-0.04219,3e-05,6.68938]
[1780069261382,41.24,74052.2,5.9,-0.04205,3e-05,6.67224]
[1780069266132,41.24,74056.75,5.9,-0.04192,3e-05,6.65665]
[1780069270889,41.24,74070.36,5.9,-0.04154,3e-05,6.60857]
[1780069272970,41.24,74087.91,5.9,-0.04104,3e-05,6.54556]
[1780069281520,41.25,74078.64,5.9,-0.04134,3e-05,6.58399]
[1780069286601,41.25,74074.82,5.9,-0.04146,3e-05,6.59871]
[1780069286801,41.26,74073.18,5.9,-0.04151,3e-05,6.60547]
[1780069287009,41.26,74073.18,5.9,-0.04151,3e-05,6.60547]
[1780069287282,41.26,74073.18,5.9,-0.04151,3e-05,6.60547]
[1780069287399,41.26,74073.18,5.9,-0.04151,3e-05,6.60547]
[1780069287427,41.26,74073.18,5.9,-0.04151,3e-05,6.60547]
[1780069288912,41.26,74047.7,5.9,-0.04226,3e-05,6.69943]
[1780069289329,41.26,74047.7,5.9,-0.04226,3e-05,6.69943]
[1780069289373,41.26,74047.7,5.9,-0.04226,3e-05,6.69943]
[1780069289785,41.26,74049.51,5.9,-0.04221,3e-05,6.69302]
[1780069290233,41.26,74049.51,5.9,-0.04221,3e-05,6.69302]
[1780069290349,41.26,74049.51,5.9,-0.04221,3e-05,6.69302]
[1780069290380,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069290586,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069290901,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069290997,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069291225,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069291508,41.26,74041.97,5.9,-0.04244,3e-05,6.72147]
[1780069291874,41.26,74041.74,5.9,-0.04243,3e-05,6.72006]
[1780069291927,41.26,74041.74,5.9,-0.04243,3e-05,6.72006]
[1780069291999,41.26,74041.74,5.9,-0.04243,3e-05,6.72006]
[1780069292229,41.26,74041.74,5.9,-0.04243,3e-05,6.72006]
[1780069292434,41.26,74041.74,5.9,-0.04243,3e-05,6.72006]
[1780069292528,41.26,74037.27,5.9,-0.04257,3e-05,6.73738]
[1780069292822,41.26,74037.27,5.9,-0.04257,3e-05,6.73738]
[1780069292913,41.26,74037.27,5.9,-0.04257,3e-05,6.73738]
[1780069293238,41.26,74037.27,5.9,-0.04257,3e-05,6.73738]
[1780069293619,41.26,74036.34,5.9,-0.0426,3e-05,6.74081]
[1780069293659,41.26,74036.34,5.9,-0.0426,3e-05,6.74081]
[1780069293888,41.26,74036.34,5.9,-0.0426,3e-05,6.74081]
[1780069293954,41.26,74036.34,5.9,-0.0426,3e-05,6.74081]
[1780069294266,41.26,74036.34,5.9,-0.0426,3e-05,6.74081]
[1780069294276,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069294578,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069294847,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069295322,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069295333,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069295410,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069295575,41.26,74037.19,5.9,-0.04258,3e-05,6.73786]
[1780069295807,41.26,74028.08,5.9,-0.04285,3e-05,6.77217]
[1780069295861,41.26,74028.08,5.9,-0.04285,3e-05,6.77217]
[1780069296091,41.26,74028.08,5.9,-0.04285,3e-05,6.77217]
[1780069297130,41.27,74014.1,5.9,-0.04327,3e-05,6.82465]
[1780069297188,41.27,74014.1,5.9,-0.04327,3e-05,6.82465]
[1780069297568,41.27,74014.1,5.9,-0.04327,3e-05,6.82465]
[1780069297767,41.27,74011.92,5.9,-0.04334,3e-05,6.83325]
[1780069298267,41.27,74011.92,5.9,-0.04334,3e-05,6.83325]
[1780069298509,41.27,74011.92,5.9,-0.04334,3e-05,6.83325]
[1780069298679,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069298810,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069298925,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069299240,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069299341,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069299555,41.27,74006.64,5.9,-0.0435,3e-05,6.85341]
[1780069300434,41.27,74003.23,5.9,-0.04361,3e-05,6.86699]
[1780069300670,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069300688,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069300786,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069300841,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069300882,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069301130,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069301363,41.27,73999.89,5.9,-0.04371,3e-05,6.87948]
[1780069301833,41.27,73994.24,5.9,-0.04389,3e-05,6.90103]
[1780069302542,41.27,73983.78,5.9,-0.04421,3e-05,6.94111]
[1780069302669,41.27,73983.78,5.9,-0.04421,3e-05,6.94111]
[1780069303174,41.27,73983.78,5.9,-0.04421,3e-05,6.94111]
[1780069303588,41.27,73983.78,5.9,-0.04421,3e-05,6.94111]
[1780069303822,41.27,73980.53,5.9,-0.04431,3e-05,6.95335]
[1780069304891,41.27,73985.85,5.9,-0.04416,3e-05,6.93418]
[1780069305178,41.27,73985.85,5.9,-0.04416,3e-05,6.93418]
[1780069305273,41.27,73985.85,5.9,-0.04416,3e-05,6.93418]
[1780069305556,41.27,73985.85,5.9,-0.04416,3e-05,6.93418]
[1780069305364,41.27,73990.18,5.9,-0.04402,3e-05,6.9179]
[1780069307984,41.27,73991.93,5.9,-0.04398,3e-05,6.91199]
[1780069308575,41.27,73991.93,5.9,-0.04398,3e-05,6.91199]
[1780069308696,41.28,73992.81,5.9,-0.04395,3e-05,6.90903]
[1780069309048,41.28,73992.81,5.9,-0.04395,3e-05,6.90903]
[1780069309979,41.28,73991.92,5.9,-0.04398,3e-05,6.91271]
[1780069310737,41.28,73986.28,5.9,-0.04416,3e-05,6.93424]
[1780069310947,41.28,73986.28,5.9,-0.04416,3e-05,6.93424]
[1780069310970,41.28,73986.28,5.9,-0.04416,3e-05,6.93424]
[1780069311411,41.28,73986.28,5.9,-0.04416,3e-05,6.93424]
[1780069311472,41.28,73972.89,5.9,-0.04457,3e-05,6.98502]
[1780069311704,41.28,73972.89,5.9,-0.04457,3e-05,6.98502]
[1780069311846,41.28,73972.89,5.9,-0.04457,3e-05,6.98502]
[1780069311908,41.28,73951.87,5.9,-0.04522,3e-05,7.06497]
[1780069313074,41.28,73951.87,5.9,-0.04522,3e-05,7.06497]
[1780069313517,41.28,73951.87,5.9,-0.04522,3e-05,7.06497]
[1780069313527,41.28,73951.87,5.9,-0.04522,3e-05,7.06497]
[1780069313556,41.28,73930.74,5.9,-0.04589,3e-05,7.14688]
[1780069313679,41.28,73930.74,5.9,-0.04589,3e-05,7.14688]
[1780069314037,41.28,73930.74,5.9,-0.04589,3e-05,7.14688]
[1780069314467,41.28,73930.74,5.9,-0.04589,3e-05,7.14688]
[1780069314703,41.28,73930.84,5.9,-0.04589,3e-05,7.147]
[1780069314993,41.28,73930.84,5.9,-0.04589,3e-05,7.147]
[1780069315192,41.28,73930.84,5.9,-0.04589,3e-05,7.147]
[1780069315970,41.28,73923.28,5.9,-0.04613,3e-05,7.17604]
[1780069316244,41.28,73923.28,5.9,-0.04613,3e-05,7.17604]
[1780069316495,41.28,73923.28,5.9,-0.04613,3e-05,7.17604]
[1780069317554,41.28,73917.12,5.9,-0.04633,3e-05,7.20063]
[1780069317934,41.28,73903.91,5.9,-0.04675,3e-05,7.252]
[1780069320166,41.28,73896.89,5.9,-0.04698,3e-05,7.27952]
[1780069320251,41.28,73896.89,5.9,-0.04698,3e-05,7.27952]
[1780069320497,41.28,73896.89,5.9,-0.04698,3e-05,7.27952]
[1780069320531,41.28,73896.89,5.9,-0.04698,3e-05,7.27952]
[1780069321380,41.29,73894.12,5.9,-0.04707,3e-05,7.29082]
[1780069323030,41.29,73892.85,5.9,-0.04711,3e-05,7.29601]
[1780069323504,41.29,73892.85,5.9,-0.04711,3e-05,7.29601]
[1780069323585,41.29,73907.77,5.9,-0.04664,3e-05,7.23815]
[1780069324678,41.29,73914.9,5.9,-0.04641,3e-05,7.21087]
[1780069326719,41.29,73912.3,5.9,-0.0465,3e-05,7.22127]
[1780069327521,41.29,73912.3,5.9,-0.0465,3e-05,7.22127]
[1780069327539,41.29,73912.3,5.9,-0.0465,3e-05,7.22127]
[1780069327894,41.29,73896.31,5.9,-0.04701,3e-05,7.28319]
[1780069329196,41.29,73896.31,5.9,-0.04701,3e-05,7.28319]
[1780069330264,41.29,73888.24,5.9,-0.04727,3e-05,7.3155]
[1780069331177,41.29,73888.9,5.9,-0.04725,3e-05,7.31317]
[1780069334869,41.29,73890.22,5.9,-0.04722,3e-05,7.30877]
[1780069335104,41.29,73890.22,5.9,-0.04722,3e-05,7.30877]
[1780069337744,41.29,73889.84,5.9,-0.04723,3e-05,7.31086]
[1780069338650,41.29,73889.84,5.9,-0.04723,3e-05,7.31086]
[1780069339477,41.29,73891.01,5.9,-0.0472,3e-05,7.30656]
[1780069340459,41.29,73890.74,5.9,-0.04721,3e-05,7.30813]
[1780069340509,41.29,73872.54,5.9,-0.0478,3e-05,7.37931]
[1780069342525,41.29,73864.85,5.9,-0.04805,3e-05,7.40946]
[1780069343423,41.29,73861.61,5.9,-0.04816,3e-05,7.42234]
[1780069345288,41.29,73858.7,5.9,-0.04825,3e-05,7.43379]
[1780069347173,41.29,73849.19,5.9,-0.04857,3e-05,7.4713]
[1780069348224,41.29,73842.52,5.9,-0.04879,3e-05,7.49763]
[1780069349883,41.29,73826.63,5.9,-0.04931,3e-05,7.56043]
[1780069350225,41.29,73826.63,5.9,-0.04931,3e-05,7.56043]
[1780069350561,41.29,73826.63,5.9,-0.04931,3e-05,7.56043]
[1780069355684,41.29,73823.67,5.9,-0.04939,3e-05,7.5689]
[1780069357522,41.29,73803.97,5.9,-0.05004,3e-05,7.64664]
[1780069359144,41.29,73820.99,5.9,-0.04947,3e-05,7.5784]
[1780069361516,41.29,73801.27,5.9,-0.05013,3e-05,7.65642]
[1780069365612,41.29,73781.2,5.9,-0.0508,3e-05,7.73617]
[1780069366716,41.29,73781.2,5.9,-0.0508,3e-05,7.73617]
[1780069368218,41.28,73798.84,5.9,-0.05019,3e-05,7.66386]
[1780069371408,41.28,73803.31,5.9,-0.05003,3e-05,7.64516]
[1780069373059,41.28,73792.46,5.9,-0.05039,3e-05,7.68812]
[1780069373314,41.28,73792.46,5.9,-0.05039,3e-05,7.68812]
[1780069373742,41.28,73791.48,5.9,-0.05042,3e-05,7.69128]
[1780069373863,41.28,73791.48,5.9,-0.05042,3e-05,7.69128]
[1780069374055,41.28,73791.48,5.9,-0.05042,3e-05,7.69128]
[1780069374282,41.28,73791.48,5.9,-0.05042,3e-05,7.69128]
[1780069376735,41.28,73771.55,5.9,-0.05109,3e-05,7.77045]
[1780069381411,41.27,73742.25,5.9,-0.05209,3e-05,7.88761]
[1780069381820,41.27,73742.25,5.9,-0.05209,3e-05,7.88761]
[1780069382179,41.27,73742.25,5.9,-0.05209,3e-05,7.88761]
[1780069382715,41.27,73737.0,5.9,-0.05226,3e-05,7.90821]
[1780069382959,41.27,73737.0,5.9,-0.05226,3e-05,7.90821]
[1780069383317,41.27,73737.0,5.9,-0.05226,3e-05,7.90821]
[1780069383642,41.27,73737.0,5.9,-0.05226,3e-05,7.90821]
[1780069383954,41.27,73744.04,5.9,-0.05201,3e-05,7.8791]
[1780069384504,41.27,73744.04,5.9,-0.05201,3e-05,7.8791]
[1780069384596,41.27,73745.11,5.9,-0.05197,3e-05,7.87446]
[1780069384997,41.27,73745.11,5.9,-0.05197,3e-05,7.87446]
[1780069385341,41.27,73745.11,5.9,-0.05197,3e-05,7.87446]
[1780069385567,41.27,73745.11,5.9,-0.05197,3e-05,7.87446]
[1780069385773,41.27,73745.11,5.9,-0.05197,3e-05,7.87446]
[1780069386018,41.27,73745.44,5.9,-0.05196,3e-05,7.87242]
[1780069386419,41.27,73745.44,5.9,-0.05196,3e-05,7.87242]
[1780069386961,41.27,73739.99,5.9,-0.05215,3e-05,7.8947]
[1780069387041,41.27,73739.99,5.9,-0.05215,3e-05,7.8947]
[1780069387096,41.27,73739.99,5.9,-0.05215,3e-05,7.8947]
[1780069387337,41.27,73739.99,5.9,-0.05215,3e-05,7.8947]
[1780069392438,41.26,73725.34,5.9,-0.05262,4e-05,7.95035]
[1780069395473,41.25,73705.41,5.9,-0.05331,4e-05,8.03009]
[1780069395922,41.25,73705.41,5.9,-0.05331,4e-05,8.03009]
[1780069398091,41.25,73688.31,5.9,-0.0539,4e-05,8.09822]
[1780069398205,41.25,73688.31,5.9,-0.0539,4e-05,8.09822]
[1780069398698,41.25,73688.31,5.9,-0.0539,4e-05,8.09822]
[1780069399022,41.25,73675.64,5.9,-0.05434,4e-05,8.14996]
[1780069399219,41.25,73675.64,5.9,-0.05434,4e-05,8.14996]
[1780069399360,41.25,73675.64,5.9,-0.05434,4e-05,8.14996]
[1780069399405,41.25,73675.64,5.9,-0.05434,4e-05,8.14996]
[1780069399469,41.25,73675.64,5.9,-0.05434,4e-05,8.14996]
[1780069399807,41.25,73672.11,5.9,-0.05447,4e-05,8.16471]
[1780069400967,41.22,73669.5,5.9,-0.05446,4e-05,8.16298]
[1780069401030,41.22,73669.5,5.9,-0.05446,4e-05,8.16298]
[1780069401434,41.22,73669.5,5.9,-0.05446,4e-05,8.16298]
[1780069401579,41.22,73669.5,5.9,-0.05446,4e-05,8.16298]
[1780069402513,41.2,73670.49,5.9,-0.05433,4e-05,8.1474]
[1780069402724,41.2,73670.49,5.9,-0.05433,4e-05,8.1474]
[1780069403018,41.18,73670.31,5.9,-0.05424,4e-05,8.137]
[1780069403367,41.18,73670.31,5.9,-0.05424,4e-05,8.137]
[1780069403417,41.18,73670.31,5.9,-0.05424,4e-05,8.137]
[1780069403591,41.18,73670.31,5.9,-0.05424,4e-05,8.137]
[1780069403748,41.18,73670.31,5.9,-0.05424,4e-05,8.137]
[1780069404268,41.15,73675.22,5.9,-0.05397,4e-05,8.10556]
[1780069404490,41.15,73675.22,5.9,-0.05397,4e-05,8.10556]
[1780069404563,41.15,73675.22,5.9,-0.05397,4e-05,8.10556]
[1780069404732,41.15,73675.22,5.9,-0.05397,4e-05,8.10556]
[1780069405074,41.13,73669.77,5.9,-0.05408,4e-05,8.11789]
[1780069406568,41.11,73685.43,5.9,-0.05343,4e-05,8.0421]
[1780069407345,41.11,73685.43,5.9,-0.05343,4e-05,8.0421]
[1780069407457,41.11,73685.43,5.9,-0.05343,4e-05,8.0421]
[1780069407565,41.09,73695.21,5.9,-0.05299,4e-05,7.99128]
[1780069407855,41.09,73695.21,5.9,-0.05299,4e-05,7.99128]
[1780069408708,41.09,73695.21,5.9,-0.05299,4e-05,7.99128]
[1780069408931,41.09,73700.57,5.9,-0.05279,4e-05,7.96777]
[1780069409228,41.09,73700.57,5.9,-0.05279,4e-05,7.96777]
[1780069409616,41.09,73700.57,5.9,-0.05279,4e-05,7.96777]
[1780069409628,41.09,73700.57,5.9,-0.05279,4e-05,7.96777]
[1780069410319,41.09,73706.15,5.9,-0.05259,4e-05,7.94435]
[1780069410877,41.09,73711.9,5.9,-0.05239,4e-05,7.9203]
[1780069411796,41.09,73711.9,5.9,-0.05239,4e-05,7.9203]
[1780069412095,41.09,73718.67,5.9,-0.05213,4e-05,7.88979]
[1780069412696,41.08,73743.31,5.9,-0.05123,3e-05,7.78357]
[1780069412922,41.08,73743.31,5.9,-0.05123,3e-05,7.78357]
[1780069413349,41.08,73743.31,5.9,-0.05123,3e-05,7.78357]
[1780069413823,41.08,73743.31,5.9,-0.05123,3e-05,7.78357]
[1780069413981,41.08,73745.1,5.9,-0.05117,3e-05,7.7762]
[1780069415472,41.08,73737.92,5.9,-0.05141,3e-05,7.80541]
[1780069415674,41.08,73737.92,5.9,-0.05141,3e-05,7.80541]
[1780069416289,41.08,73730.65,5.9,-0.05167,3e-05,7.83501]
[1780069416804,41.08,73714.83,5.9,-0.05222,4e-05,7.89975]
[1780069417435,41.08,73714.83,5.9,-0.05222,4e-05,7.89975]
[1780069418993,41.07,73709.46,5.9,-0.0524,4e-05,7.92129]
[1780069419087,41.07,73709.46,5.9,-0.0524,4e-05,7.92129]
[1780069419152,41.07,73709.46,5.9,-0.0524,4e-05,7.92129]
[1780069419988,41.07,73714.3,5.9,-0.05223,4e-05,7.90107]
[1780069419997,41.07,73714.3,5.9,-0.05223,4e-05,7.90107]
[1780069422074,41.07,73712.28,5.9,-0.0523,4e-05,7.90887]
[1780069422177,41.07,73712.28,5.9,-0.0523,4e-05,7.90887]
[1780069422706,41.07,73712.28,5.9,-0.0523,4e-05,7.90887]
[1780069424370,41.07,73719.95,5.9,-0.05202,4e-05,7.87682]
[1780069426276,41.07,73729.91,5.9,-0.05167,3e-05,7.83556]
[1780069426739,41.07,73732.01,5.9,-0.05159,3e-05,7.82638]
[1780069431774,41.06,73723.39,5.9,-0.05187,3e-05,7.85881]
[1780069434795,41.05,73708.0,5.9,-0.05235,4e-05,7.91456]
[1780069437817,41.04,73689.86,5.9,-0.05297,4e-05,7.9874]
[1780069438143,41.04,73689.86,5.9,-0.05297,4e-05,7.9874]
[1780069438611,41.04,73689.86,5.9,-0.05297,4e-05,7.9874]
[1780069440054,41.04,73670.44,5.9,-0.05366,4e-05,8.06732]
[1780069440348,41.04,73670.44,5.9,-0.05366,4e-05,8.06732]
[1780069440657,41.04,73670.44,5.9,-0.05366,4e-05,8.06732]
[1780069440856,41.04,73670.3,5.9,-0.05366,4e-05,8.06702]
[1780069441925,41.04,73658.75,5.9,-0.05406,4e-05,8.11424]
[1780069442598,41.04,73658.75,5.9,-0.05406,4e-05,8.11424]
[1780069442639,41.04,73658.75,5.9,-0.05406,4e-05,8.11424]
[1780069442876,41.03,73641.42,5.9,-0.05464,4e-05,8.18104]
[1780069443753,41.03,73641.42,5.9,-0.05464,4e-05,8.18104]
[1780069445654,41.02,73639.02,5.9,-0.05473,4e-05,8.19044]
[1780069446719,41.02,73639.68,5.9,-0.05469,4e-05,8.18622]
[1780069447032,41.02,73637.53,5.9,-0.05476,4e-05,8.19455]
[1780069452177,41.0,73637.57,5.9,-0.05468,4e-05,8.1851]
[1780069453502,40.99,73637.47,5.9,-0.05463,4e-05,8.17859]
[1780069454726,40.96,73637.35,5.9,-0.05452,4e-05,8.16565]
[1780069457593,40.94,73639.71,5.9,-0.05433,4e-05,8.14328]
[1780069459126,40.91,73659.68,5.9,-0.05351,4e-05,8.04842]
[1780069459663,40.91,73659.68,5.9,-0.05351,4e-05,8.04842]
[1780069460589,40.91,73668.14,5.9,-0.0532,4e-05,8.01227]
[1780069460593,40.91,73668.14,5.9,-0.0532,4e-05,8.01227]
[1780069461170,40.91,73674.62,5.9,-0.05297,4e-05,7.98495]
[1780069461181,40.91,73674.62,5.9,-0.05297,4e-05,7.98495]
[1780069461698,40.91,73673.56,5.9,-0.053,4e-05,7.98857]
[1780069461924,40.91,73673.56,5.9,-0.053,4e-05,7.98857]
[1780069464382,40.91,73660.24,5.9,-0.05347,4e-05,8.04329]
[1780069470083,40.87,73669.88,5.9,-0.05294,4e-05,7.98169]
[1780069473792,40.86,73674.18,5.9,-0.05276,4e-05,7.95963]
[1780069474578,40.86,73674.63,5.9,-0.05273,4e-05,7.95632]
[1780069475162,40.86,73677.07,5.9,-0.05264,4e-05,7.94549]
[1780069478589,40.86,73677.06,5.9,-0.05263,4e-05,7.9442]
[1780069483175,40.85,73665.16,5.9,-0.05302,4e-05,7.98943]
[1780069483514,40.85,73665.16,5.9,-0.05302,4e-05,7.98943]
[1780069483747,40.85,73665.16,5.9,-0.05302,4e-05,7.98943]
[1780069484868,40.85,73659.25,5.9,-0.05322,4e-05,8.01327]
[1780069485195,40.84,73656.81,5.9,-0.0533,4e-05,8.02265]
[1780069485885,40.84,73656.81,5.9,-0.0533,4e-05,8.02265]
[1780069489732,40.84,73666.72,5.9,-0.05293,4e-05,7.979]
[1780069489788,40.84,73666.72,5.9,-0.05293,4e-05,7.979]
[1780069491307,40.84,73666.8,5.9,-0.05291,4e-05,7.97717]
[1780069492130,40.83,73669.24,5.9,-0.05281,4e-05,7.96555]
[1780069492182,40.83,73669.24,5.9,-0.05281,4e-05,7.96555]
[1780069492453,40.83,73669.24,5.9,-0.05281,4e-05,7.96555]
[1780069492630,40.83,73699.14,5.9,-0.05176,4e-05,7.84175]
[1780069493139,40.83,73699.14,5.9,-0.05176,4e-05,7.84175]
[1780069494348,40.83,73711.06,5.9,-0.05134,3e-05,7.79222]
[1780069494614,40.83,73711.06,5.9,-0.05134,3e-05,7.79222]
[1780069494981,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069495117,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069495357,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069495586,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069495823,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069495877,40.83,73718.89,5.9,-0.05106,3e-05,7.75931]
[1780069496351,40.83,73721.34,5.9,-0.05097,3e-05,7.74893]
[1780069496535,40.83,73721.34,5.9,-0.05097,3e-05,7.74893]
[1780069496951,40.83,73721.34,5.9,-0.05097,3e-05,7.74893]
[1780069502154,40.82,73710.58,5.9,-0.05132,3e-05,7.79069]
[1780069507450,40.82,73714.66,5.9,-0.05117,3e-05,7.77217]
[1780069508480,40.82,73718.87,5.9,-0.05102,3e-05,7.75451]
[1780069508517,40.82,73733.81,5.9,-0.0505,3e-05,7.69314]
[1780069514088,40.82,73726.75,5.9,-0.05073,3e-05,7.72053]
[1780069517533,40.81,73733.48,5.9,-0.05049,3e-05,7.69215]
[1780069518156,40.81,73733.48,5.9,-0.05049,3e-05,7.69215]
[1780069518459,40.81,73710.81,5.9,-0.05127,3e-05,7.78423]
[1780069521933,40.81,73695.92,5.9,-0.05177,4e-05,7.84359]
[1780069525515,40.81,73679.33,5.9,-0.05235,4e-05,7.91051]
[1780069527534,40.81,73679.68,5.9,-0.05233,4e-05,7.90848]
[1780069533580,40.8,73678.02,5.9,-0.05234,4e-05,7.90849]
[1780069538615,40.79,73663.04,5.9,-0.05284,4e-05,7.96747]
[1780069543652,40.78,73659.21,5.9,-0.05295,4e-05,7.97965]
[1780069546711,40.76,73667.74,5.9,-0.05257,4e-05,7.93531]
[1780069546735,40.76,73724.92,5.9,-0.05056,3e-05,7.69974]
[1780069547182,40.76,73724.92,5.9,-0.05056,3e-05,7.69974]
[1780069547606,40.76,73724.92,5.9,-0.05056,3e-05,7.69974]
[1780069547774,40.76,73724.92,5.9,-0.05056,3e-05,7.69974]
[1780069547901,40.76,73724.92,5.9,-0.05056,3e-05,7.69974]
[1780069548574,40.76,73730.94,5.9,-0.05035,3e-05,7.67424]
[1780069548978,40.76,73730.94,5.9,-0.05035,3e-05,7.67424]
[1780069549770,40.76,73734.63,5.9,-0.05022,3e-05,7.65896]
[1780069549843,40.76,73734.63,5.9,-0.05022,3e-05,7.65896]
[1780069550704,40.76,73724.01,5.9,-0.05058,3e-05,7.70199]
[1780069551209,40.76,73722.21,5.9,-0.05065,3e-05,7.70934]
[1780069555962,40.76,73722.19,5.9,-0.05063,3e-05,7.7078]
[1780069556268,40.76,73724.31,5.9,-0.05056,3e-05,7.69882]
[1780069561808,40.75,73733.87,5.9,-0.05021,3e-05,7.65816]
[1780069562671,40.75,73733.87,5.9,-0.05021,3e-05,7.65816]
[1780069568860,40.75,73735.35,5.9,-0.05015,3e-05,7.65095]
[1780069569437,40.75,73735.35,5.9,-0.05015,3e-05,7.65095]
[1780069574619,40.75,73731.09,5.9,-0.05029,3e-05,7.6669]
[1780069579939,40.75,73727.31,5.9,-0.05041,3e-05,7.68104]
[1780069584984,40.74,73719.63,5.9,-0.05066,3e-05,7.71072]
[1780069590021,40.74,73727.31,5.9,-0.05038,3e-05,7.67797]
[1780069592040,40.74,73704.93,5.9,-0.05114,3e-05,7.76634]
[1780069592634,40.74,73704.93,5.9,-0.05114,3e-05,7.76634]
[1780069592757,40.74,73704.93,5.9,-0.05114,3e-05,7.76634]
[1780069593141,40.74,73704.93,5.9,-0.05114,3e-05,7.76634]
[1780069593047,40.74,73688.3,5.9,-0.05172,4e-05,7.8344]
[1780069598088,40.73,73680.95,5.9,-0.05195,4e-05,7.86213]
[1780069603126,40.73,73677.9,5.9,-0.05204,4e-05,7.87193]
[1780069606781,40.72,73681.74,5.9,-0.05189,4e-05,7.85431]
[1780069609512,40.72,73691.76,5.9,-0.05152,4e-05,7.81143]
[1780069615210,40.72,73688.06,5.9,-0.05163,4e-05,7.82395]
[1780069621143,40.71,73696.29,5.9,-0.05133,3e-05,7.78815]
[1780069624519,40.71,73676.32,5.9,-0.05201,4e-05,7.8683]
[1780069628893,40.7,73692.05,5.9,-0.05144,4e-05,7.8009]
[1780069632398,40.7,73676.16,5.9,-0.05198,4e-05,7.86524]
[1780069637570,40.69,73665.88,5.9,-0.05232,4e-05,7.90496]
[1780069637978,40.69,73647.1,5.9,-0.05299,4e-05,7.98253]
[1780069643423,40.69,73640.64,5.9,-0.05319,4e-05,8.00589]
[1780069646147,40.68,73640.28,5.9,-0.0532,4e-05,8.00662]
[1780069649079,40.68,73640.18,5.9,-0.05318,4e-05,8.00467]
[1780069653118,40.67,73637.31,5.9,-0.05324,4e-05,8.01092]
[1780069656603,40.64,73633.35,5.9,-0.05323,4e-05,8.00908]
[1780069660260,40.63,73651.38,5.9,-0.05256,4e-05,7.93151]
[1780069660291,40.63,73651.38,5.9,-0.05256,4e-05,7.93151]
[1780069665484,40.62,73666.41,5.9,-0.052,4e-05,7.86548]
[1780069670614,40.62,73656.72,5.9,-0.05233,4e-05,7.90359]
[1780069670636,40.62,73656.72,5.9,-0.05233,4e-05,7.90359]
[1780069676663,40.61,73658.84,5.9,-0.05222,4e-05,7.89066]
[1780069681955,40.61,73659.18,5.9,-0.05218,4e-05,7.88636]
[1780069682937,40.61,73662.75,5.9,-0.05205,4e-05,7.87097]
[1780069683157,40.61,73662.75,5.9,-0.05205,4e-05,7.87097]
[1780069684223,40.6,73670.99,5.9,-0.05175,4e-05,7.83628]
[1780069685254,40.6,73678.3,5.9,-0.0515,4e-05,7.80602]
[1780069685350,40.6,73689.28,5.9,-0.0511,3e-05,7.75991]
[1780069685601,40.6,73689.28,5.9,-0.0511,3e-05,7.75991]
[1780069688414,40.6,73692.47,5.9,-0.05099,3e-05,7.7461]
[1780069691367,40.6,73702.82,5.9,-0.05062,3e-05,7.70267]
[1780069691417,40.6,73702.82,5.9,-0.05062,3e-05,7.70267]
[1780069692653,40.6,73710.5,5.9,-0.05035,3e-05,7.67075]
[1780069693004,40.6,73710.5,5.9,-0.05035,3e-05,7.67075]
[1780069694800,40.6,73694.26,5.9,-0.05091,3e-05,7.73678]
[1780069696719,40.6,73696.22,5.9,-0.05084,3e-05,7.72841]
[1780069697192,40.6,73675.54,5.9,-0.05156,4e-05,7.81307]
[1780069697402,40.6,73675.54,5.9,-0.05156,4e-05,7.81307]
[1780069697944,40.6,73675.54,5.9,-0.05156,4e-05,7.81307]
[1780069699308,40.59,73672.05,5.9,-0.05167,4e-05,7.82658]
[1780069699631,40.59,73672.05,5.9,-0.05167,4e-05,7.82658]
[1780069704874,40.59,73681.99,5.9,-0.05131,4e-05,7.78334]
[1780069709921,40.59,73692.81,5.9,-0.05091,3e-05,7.73694]
[1780069710154,40.59,73692.81,5.9,-0.05091,3e-05,7.73694]
[1780069710627,40.58,73695.65,5.9,-0.05081,3e-05,7.72496]
[1780069710849,40.58,73695.65,5.9,-0.05081,3e-05,7.72496]
[1780069711148,40.58,73695.65,5.9,-0.05081,3e-05,7.72496]
[1780069712283,40.58,73708.9,5.9,-0.05033,3e-05,7.66773]
[1780069718221,40.58,73718.02,5.9,-0.05001,3e-05,7.62976]
[1780069721044,40.58,73726.08,5.9,-0.04973,3e-05,7.59655]
[1780069727034,40.58,73728.73,5.9,-0.04964,3e-05,7.58522]
[1780069731431,40.58,73722.53,5.9,-0.04985,3e-05,7.60999]
[1780069737108,40.58,73726.26,5.9,-0.04971,3e-05,7.59417]
[1780069738089,40.58,73726.26,5.9,-0.04971,3e-05,7.59417]
[1780069743353,40.58,73725.86,5.9,-0.04972,3e-05,7.59522]
[1780069749192,40.58,73727.08,5.9,-0.04968,3e-05,7.58977]
[1780069754234,40.58,73731.61,5.9,-0.04952,3e-05,7.57099]
[1780069755495,40.58,73735.09,5.9,-0.0494,3e-05,7.55687]
[1780069757049,40.58,73740.99,5.9,-0.0492,3e-05,7.53292]
[1780069761881,40.58,73741.26,5.9,-0.04919,3e-05,7.53196]
[1780069767325,40.58,73744.54,5.9,-0.04908,3e-05,7.5189]
[1780069772360,40.58,73746.74,5.9,-0.04899,3e-05,7.50768]
[1780069777395,40.58,73747.43,5.9,-0.04897,3e-05,7.50521]
[1780069781423,40.58,73731.62,5.9,-0.04951,3e-05,7.56938]
[1780069786458,40.58,73737.72,5.9,-0.0493,3e-05,7.54446]
[1780069788214,40.58,73737.72,5.9,-0.0493,3e-05,7.54446]
[1780069793507,40.58,73754.6,5.9,-0.04874,3e-05,7.47692]
[1780069798988,40.58,73765.42,5.9,-0.04838,3e-05,7.43408]
[1780069800995,40.58,73764.27,5.9,-0.04842,3e-05,7.43907]
[1780069801009,40.58,73764.27,5.9,-0.04842,3e-05,7.43907]
[1780069806599,40.58,73762.31,5.9,-0.0485,3e-05,7.44816]
[1780069811634,40.58,73763.36,5.9,-0.04847,3e-05,7.44476]
[1780069814181,40.59,73763.2,5.9,-0.04847,3e-05,7.44556]
[1780069818692,40.59,73779.11,5.9,-0.04795,3e-05,7.38309]
[1780069820842,40.59,73763.54,5.9,-0.04847,3e-05,7.44567]
[1780069825030,40.59,73745.44,5.9,-0.04909,3e-05,7.51927]
[1780069827762,40.59,73728.47,5.9,-0.04967,3e-05,7.58793]
[1780069830782,40.59,73713.06,5.9,-0.05019,3e-05,7.65032]
[1780069833000,40.59,73711.8,5.9,-0.05022,3e-05,7.65265]
[1780069833754,40.59,73705.85,5.9,-0.05042,3e-05,7.67677]
[1780069834349,40.59,73705.85,5.9,-0.05042,3e-05,7.67677]
[1780069838249,40.59,73705.26,5.9,-0.05043,3e-05,7.67819]
[1780069839227,40.59,73703.95,5.9,-0.05048,3e-05,7.68331]
[1780069839350,40.59,73703.95,5.9,-0.05048,3e-05,7.68331]
[1780069841161,40.58,73711.7,5.9,-0.05021,3e-05,7.6511]
[1780069843646,40.58,73719.24,5.9,-0.04994,3e-05,7.61982]
[1780069849791,40.58,73724.17,5.9,-0.04977,3e-05,7.59907]
[1780069855973,40.58,73713.56,5.9,-0.05012,3e-05,7.64112]
[1780069861089,40.58,73715.24,5.9,-0.05006,3e-05,7.63356]
[1780069867057,40.58,73720.01,5.9,-0.04989,3e-05,7.6131]
[1780069869557,40.58,73717.71,5.9,-0.04996,3e-05,7.62218]
[1780069869728,40.58,73717.71,5.9,-0.04996,3e-05,7.62218]
[1780069870419,40.58,73701.78,5.9,-0.05051,3e-05,7.68713]
[1780069871433,40.58,73701.78,5.9,-0.05051,3e-05,7.68713]
[1780069876123,40.57,73717.9,5.9,-0.04994,3e-05,7.6198]
[1780069881159,40.57,73712.8,5.9,-0.05011,3e-05,7.63987]
[1780069886194,40.57,73702.95,5.9,-0.05044,3e-05,7.67902]
[1780069890217,40.57,73706.57,5.9,-0.05031,3e-05,7.6635]
[1780069890541,40.57,73705.31,5.9,-0.05035,3e-05,7.66844]
[1780069896268,40.56,73704.12,5.9,-0.05037,3e-05,7.66931]
[1780069900727,40.56,73703.98,5.9,-0.05037,3e-05,7.66897]
[1780069906342,40.56,73694.97,5.9,-0.05066,3e-05,7.70422]
[1780069911377,40.56,73696.76,5.9,-0.05059,3e-05,7.69549]
[1780069913125,40.56,73684.21,5.9,-0.05103,3e-05,7.74683]
[1780069913197,40.56,73684.21,5.9,-0.05103,3e-05,7.74683]
[1780069916113,40.55,73666.83,5.9,-0.05163,4e-05,7.81746]
[1780069917658,40.55,73670.2,5.9,-0.0515,4e-05,7.80258]
[1780069923210,40.55,73667.69,5.9,-0.05157,4e-05,7.81065]
[1780069928499,40.54,73672.49,5.9,-0.05137,4e-05,7.78766]
[1780069930589,40.54,73673.91,5.9,-0.05132,4e-05,7.78089]
[1780069935549,40.53,73690.34,5.9,-0.05072,3e-05,7.7111]
[1780069940589,40.53,73683.72,5.9,-0.05094,3e-05,7.73684]
[1780069945624,40.53,73677.17,5.9,-0.05116,4e-05,7.76227]
[1780069950659,40.52,73668.3,5.9,-0.05146,4e-05,7.79708]
[1780069956115,40.52,73669.5,5.9,-0.05138,4e-05,7.78738]
[1780069962118,40.51,73659.79,5.9,-0.0517,4e-05,7.82498]
[1780069965546,40.51,73679.21,5.9,-0.051,4e-05,7.74293]
[1780069970801,40.51,73674.34,5.9,-0.05116,4e-05,7.76093]
[1780069975961,40.5,73660.9,5.9,-0.05162,4e-05,7.81509]
[1780069981282,40.5,73651.27,5.9,-0.05194,4e-05,7.85261]
[1780069982530,40.5,73646.23,5.9,-0.05211,4e-05,7.87309]
[1780069982592,40.5,73631.02,5.9,-0.05265,4e-05,7.93612]
[1780069988257,40.49,73625.21,5.9,-0.05283,4e-05,7.95714]
[1780069993974,40.48,73630.61,5.9,-0.05261,4e-05,7.93057]
[1780069995750,40.48,73631.28,5.9,-0.05258,4e-05,7.92713]
[1780069996495,40.48,73631.94,5.9,-0.05255,4e-05,7.92374]
[1780069996752,40.48,73621.32,5.9,-0.05293,4e-05,7.96767]
[1780069997460,40.48,73621.32,5.9,-0.05293,4e-05,7.96767]
[1780069998067,40.48,73614.42,5.9,-0.05317,4e-05,7.99601]
[1780069998302,40.48,73614.42,5.9,-0.05317,4e-05,7.99601]
[1780069998687,40.48,73611.39,5.9,-0.05327,4e-05,8.00804]
[1780070001087,40.47,73613.04,5.9,-0.0532,4e-05,7.99958]
[1780070002164,40.47,73612.08,5.9,-0.05323,4e-05,8.00289]
[1780070005340,40.47,73623.4,5.9,-0.0528,4e-05,7.95324]
[1780070005985,40.47,73629.05,5.9,-0.05259,4e-05,7.92888]
[1780070006079,40.47,73644.99,5.9,-0.05202,4e-05,7.86164]
[1780070011172,40.46,73632.91,5.9,-0.05243,4e-05,7.90999]
[1780070011909,40.46,73630.65,5.9,-0.05249,4e-05,7.91621]
[1780070012969,40.46,73630.26,5.9,-0.0525,4e-05,7.91725]
[1780070018292,40.45,73630.72,5.9,-0.05246,4e-05,7.91246]
[1780070024190,40.44,73630.33,5.9,-0.05244,4e-05,7.91015]
[1780070029225,40.44,73631.74,5.9,-0.05237,4e-05,7.90139]
[1780070034260,40.43,73627.72,5.9,-0.05249,4e-05,7.91546]
[1780070039295,40.43,73621.06,5.9,-0.05271,4e-05,7.94053]
[1780070044330,40.42,73628.93,5.9,-0.0524,4e-05,7.90463]
[1780070047525,40.42,73649.42,5.9,-0.05165,4e-05,7.81752]
[1780070047933,40.42,73649.42,5.9,-0.05165,4e-05,7.81752]
[1780070050203,40.42,73654.45,5.9,-0.05147,4e-05,7.79584]
[1780070055408,40.41,73663.86,5.9,-0.05112,4e-05,7.75492]
[1780070058022,40.41,73663.37,5.9,-0.05113,4e-05,7.75634]
[1780070060014,40.41,73661.71,5.9,-0.05119,4e-05,7.76258]
[1780070065484,40.41,73664.81,5.9,-0.05106,4e-05,7.74788]
[1780070068229,40.41,73667.07,5.9,-0.05098,4e-05,7.73795]
[1780070070543,40.41,73670.69,5.9,-0.05085,4e-05,7.72245]
[1780070071167,40.4,73671.92,5.9,-0.0508,3e-05,7.71712]
[1780070071952,40.4,73677.81,5.9,-0.05058,3e-05,7.68996]
[1780070073862,40.4,73681.25,5.9,-0.05046,3e-05,7.67541]
[1780070073955,40.4,73681.25,5.9,-0.05046,3e-05,7.67541]
[1780070074192,40.4,73681.25,5.9,-0.05046,3e-05,7.67541]
[1780070074196,40.4,73681.25,5.9,-0.05046,3e-05,7.67541]
[1780070080602,40.4,73680.3,5.9,-0.05048,3e-05,7.67822]
[1780070082101,40.4,73676.55,5.9,-0.05061,3e-05,7.69348]
[1780070082184,40.4,73676.55,5.9,-0.05061,3e-05,7.69348]
[1780070086888,40.4,73675.12,5.9,-0.05065,3e-05,7.69826]
[1780070089418,40.4,73674.32,5.9,-0.05067,3e-05,7.70112]
[1780070095709,40.39,73672.46,5.9,-0.05073,3e-05,7.70729]
[1780070100209,40.39,73665.09,5.9,-0.05098,4e-05,7.73676]
[1780070103924,40.39,73667.09,5.9,-0.0509,4e-05,7.72737]
[1780070103946,40.39,73667.09,5.9,-0.0509,4e-05,7.72737]
[1780070110394,40.39,73658.54,5.9,-0.05119,4e-05,7.76124]
[1780070116031,40.38,73646.08,5.9,-0.0516,4e-05,7.81043]
[1780070116982,40.38,73645.75,5.9,-0.05161,4e-05,7.81139]
[1780070123614,40.38,73650.62,5.9,-0.05142,4e-05,7.78881]
[1780070128941,40.37,73651.98,5.9,-0.05135,4e-05,7.78055]
[1780070133977,40.37,73655.63,5.9,-0.05119,4e-05,7.76095]
[1780070138544,40.37,73654.4,5.9,-0.05123,4e-05,7.76499]
[1780070144275,40.36,73645.5,5.9,-0.05152,4e-05,7.79963]
[1780070145236,40.36,73646.74,5.9,-0.05147,4e-05,7.79405]
[1780070146179,40.36,73649.0,5.9,-0.05139,4e-05,7.78425]
[1780070152111,40.35,73654.22,5.9,-0.05118,4e-05,7.75998]
[1780070153372,40.35,73654.22,5.9,-0.05118,4e-05,7.75998]
[1780070155599,40.35,73671.95,5.9,-0.05056,3e-05,7.68601]
[1780070161174,40.35,73671.35,5.9,-0.05056,3e-05,7.68683]
[1780070166278,40.35,73673.29,5.9,-0.05049,3e-05,7.67793]
[1780070167507,40.35,73691.95,5.9,-0.04984,3e-05,7.60088]
[1780070170376,40.35,73701.1,5.9,-0.04952,3e-05,7.56333]
[1780070170416,40.35,73701.1,5.9,-0.04952,3e-05,7.56333]
[1780070170898,40.35,73704.58,5.9,-0.0494,3e-05,7.54911]
[1780070175079,40.35,73721.09,5.9,-0.04884,3e-05,7.48224]
[1780070176139,40.35,73729.22,5.9,-0.04857,3e-05,7.44945]
[1780070179217,40.35,73732.75,5.9,-0.04845,3e-05,7.43575]
[1780070184339,40.35,73735.61,5.9,-0.04837,3e-05,7.42552]
[1780070189375,40.35,73737.73,5.9,-0.0483,3e-05,7.41802]
[1780070194680,40.36,73738.17,5.9,-0.04828,3e-05,7.41453]
[1780070200452,40.36,73740.67,5.9,-0.04821,3e-05,7.40604]
[1780070205487,40.36,73741.15,5.9,-0.0482,3e-05,7.40529]
[1780070210522,40.36,73739.27,5.9,-0.04828,3e-05,7.414]
[1780070215557,40.37,73740.73,5.9,-0.04824,3e-05,7.40919]
[1780070220594,40.37,73743.23,5.9,-0.04816,3e-05,7.40032]
[1780070224736,40.37,73747.14,5.9,-0.04804,3e-05,7.38531]
[1780070230664,40.37,73740.38,5.9,-0.04828,3e-05,7.41461]
[1780070235699,40.38,73740.53,5.9,-0.04828,3e-05,7.41509]
[1780070237021,40.38,73739.56,5.9,-0.04832,3e-05,7.41921]
[1780070237344,40.38,73739.56,5.9,-0.04832,3e-05,7.41921]
[1780070237394,40.38,73739.56,5.9,-0.04832,3e-05,7.41921]
[1780070241756,40.38,73717.66,5.9,-0.04907,3e-05,7.5086]
[1780070246783,40.38,73701.13,5.9,-0.04963,3e-05,7.57583]
[1780070251819,40.38,73696.01,5.9,-0.04979,3e-05,7.59381]
[1780070256854,40.38,73704.76,5.9,-0.04949,3e-05,7.55777]
[1780070261889,40.38,73706.45,5.9,-0.04943,3e-05,7.55072]
[1780070264856,40.38,73694.3,5.9,-0.04984,3e-05,7.6003]
[1780070265209,40.38,73697.55,5.9,-0.04973,3e-05,7.58692]
[1780070270975,40.38,73705.59,5.9,-0.04945,3e-05,7.55378]
[1780070276012,40.37,73706.64,5.9,-0.04942,3e-05,7.54939]
[1780070281050,40.37,73712.04,5.9,-0.04923,3e-05,7.52734]
[1780070283743,40.37,73715.27,5.9,-0.04912,3e-05,7.51424]
[1780070286799,40.38,73733.16,5.9,-0.04852,3e-05,7.4421]
[1780070287328,40.38,73735.07,5.9,-0.04845,3e-05,7.43456]
[1780070293133,40.38,73730.86,5.9,-0.0486,3e-05,7.45272]
[1780070294041,40.38,73730.86,5.9,-0.0486,3e-05,7.45272]
[1780070297262,40.38,73729.24,5.9,-0.04866,3e-05,7.45973]
[1780070303205,40.38,73717.81,5.9,-0.04906,3e-05,7.50668]
[1780070307024,40.38,73717.68,5.9,-0.04906,3e-05,7.50734]
[1780070307038,40.38,73717.68,5.9,-0.04906,3e-05,7.50734]
[1780070312268,40.38,73709.58,5.9,-0.04932,3e-05,7.53784]
[1780070317304,40.38,73711.46,5.9,-0.04926,3e-05,7.53024]
[1780070322339,40.38,73713.35,5.9,-0.0492,3e-05,7.52266]
[1780070327784,40.38,73710.91,5.9,-0.04928,3e-05,7.53269]
[1780070333419,40.38,73706.35,5.9,-0.04944,3e-05,7.55134]
[1780070338454,40.38,73707.87,5.9,-0.04938,3e-05,7.54501]
[1780070343489,40.38,73708.84,5.9,-0.04935,3e-05,7.54102]
[1780070348816,40.38,73715.87,5.9,-0.04911,3e-05,7.51264]
[1780070354566,40.38,73703.06,5.9,-0.04955,3e-05,7.56467]
[1780070359601,40.38,73693.33,5.9,-0.04988,3e-05,7.60416]
[1780070360844,40.38,73693.33,5.9,-0.04988,3e-05,7.60416]
[1780070366201,40.38,73688.16,5.9,-0.05005,3e-05,7.62459]
[1780070366392,40.38,73688.16,5.9,-0.05005,3e-05,7.62459]
[1780070366848,40.38,73688.16,5.9,-0.05005,3e-05,7.62459]
[1780070371685,40.38,73692.26,5.9,-0.04991,3e-05,7.6072]
[1780070376721,40.38,73703.64,5.9,-0.0495,3e-05,7.55764]
[1780070381756,40.38,73706.43,5.9,-0.0494,3e-05,7.54621]
[1780070386792,40.38,73705.83,5.9,-0.04942,3e-05,7.54859]
[1780070391827,40.38,73708.98,5.9,-0.04931,3e-05,7.53577]
[1780070396862,40.38,73708.51,5.9,-0.04933,3e-05,7.53773]
[1780070398190,40.38,73707.2,5.9,-0.04937,3e-05,7.54308]
[1780070401314,40.38,73706.19,5.9,-0.04941,3e-05,7.5472]
[1780070401691,40.38,73716.76,5.9,-0.04905,3e-05,7.50421]
[1780070403278,40.38,73733.86,5.9,-0.04847,3e-05,7.43524]
[1780070403967,40.38,73733.86,5.9,-0.04847,3e-05,7.43524]
[1780070404283,40.38,73733.68,5.9,-0.04848,3e-05,7.43614]
[1780070405151,40.38,73733.68,5.9,-0.04848,3e-05,7.43614]
[1780070405579,40.38,73734.65,5.9,-0.04845,3e-05,7.43241]
[1780070407057,40.38,73732.22,5.9,-0.04853,3e-05,7.4424]
[1780070407232,40.38,73729.23,5.9,-0.04863,3e-05,7.45464]
[1780070407570,40.38,73729.23,5.9,-0.04863,3e-05,7.45464]
[1780070407854,40.38,73729.23,5.9,-0.04863,3e-05,7.45464]
[1780070409338,40.38,73713.73,5.9,-0.04916,3e-05,7.51765]
[1780070409407,40.38,73713.73,5.9,-0.04916,3e-05,7.51765]
[1780070409509,40.38,73713.73,5.9,-0.04916,3e-05,7.51765]
[1780070409789,40.38,73713.73,5.9,-0.04916,3e-05,7.51765]
[1780070418231,40.38,73710.12,5.9,-0.04929,3e-05,7.53248]
[1780070424058,40.38,73709.53,5.9,-0.04931,3e-05,7.53487]
[1780070426898,40.38,73708.37,5.9,-0.04935,3e-05,7.53958]
[1780070428345,40.38,73691.44,5.9,-0.04993,3e-05,7.60868]
[1780070429960,40.38,73691.48,5.9,-0.04992,3e-05,7.6084]
[1780070432078,40.38,73690.6,5.9,-0.04994,3e-05,7.60913]
[1780070438160,40.38,73689.48,5.9,-0.04997,3e-05,7.61276]
[1780070439190,40.38,73708.58,5.9,-0.04931,3e-05,7.53464]
[1780070439647,40.38,73708.58,5.9,-0.04931,3e-05,7.53464]
[1780070440007,40.38,73708.58,5.9,-0.04931,3e-05,7.53464]
[1780070440042,40.38,73708.58,5.9,-0.04931,3e-05,7.53464]
[1780070440254,40.38,73708.58,5.9,-0.04931,3e-05,7.53464]
[1780070440260,40.38,73723.47,5.9,-0.0488,3e-05,7.47406]
[1780070441072,40.38,73723.47,5.9,-0.0488,3e-05,7.47406]
[1780070442195,40.38,73719.34,5.9,-0.04894,3e-05,7.4908]
[1780070442438,40.38,73718.35,5.9,-0.04898,3e-05,7.49491]
[1780070442722,40.38,73718.35,5.9,-0.04898,3e-05,7.49491]
[1780070442853,40.38,73718.35,5.9,-0.04898,3e-05,7.49491]
[1780070442955,40.38,73718.35,5.9,-0.04898,3e-05,7.49491]
[1780070443205,40.38,73718.35,5.9,-0.04898,3e-05,7.49491]
[1780070443627,40.38,73713.68,5.9,-0.04914,3e-05,7.51394]
[1780070444077,40.38,73713.68,5.9,-0.04914,3e-05,7.51394]
[1780070444162,40.38,73713.68,5.9,-0.04914,3e-05,7.51394]
[1780070444260,40.38,73703.87,5.9,-0.04947,3e-05,7.55393]
[1780070444522,40.38,73703.87,5.9,-0.04947,3e-05,7.55393]
[1780070450216,40.38,73696.68,5.9,-0.04972,3e-05,7.5831]
[1780070452920,40.38,73701.43,5.9,-0.04955,3e-05,7.56354]
[1780070458071,40.38,73702.18,5.9,-0.04953,3e-05,7.56029]
[1780070463361,40.38,73693.57,5.9,-0.04982,3e-05,7.59523]
[1780070466625,40.38,73703.1,5.9,-0.04949,3e-05,7.55611]
[1780070468553,40.38,73707.61,5.9,-0.04934,3e-05,7.53772]
[1780070469220,40.38,73725.95,5.9,-0.04871,3e-05,7.4633]
[1780070470487,40.38,73730.77,5.9,-0.04855,3e-05,7.44395]
[1780070470672,40.38,73730.77,5.9,-0.04855,3e-05,7.44395]
[1780070470702,40.38,73730.77,5.9,-0.04855,3e-05,7.44395]
[1780070475462,40.38,73737.42,5.9,-0.04833,3e-05,7.41781]
[1780070480483,40.38,73759.23,5.9,-0.04761,3e-05,7.33176]
[1780070482890,40.38,73759.15,5.9,-0.04762,3e-05,7.3324]
[1780070486385,40.38,73759.9,5.9,-0.04761,3e-05,7.33074]
[1780070491911,40.39,73749.78,5.9,-0.04796,3e-05,7.3728]
[1780070496718,40.39,73742.29,5.9,-0.0482,3e-05,7.40144]
[1780070502636,40.39,73736.18,5.9,-0.04842,3e-05,7.42744]
[1780070507672,40.39,73743.97,5.9,-0.04816,3e-05,7.39701]
[1780070512988,40.4,73743.3,5.9,-0.04819,3e-05,7.40057]
[1780070513631,40.4,73743.24,5.9,-0.04821,3e-05,7.40286]
[1780070519342,40.41,73731.5,5.9,-0.04866,3e-05,7.45625]
[1780070524794,40.41,73730.89,5.9,-0.04868,3e-05,7.45929]
[1780070529829,40.41,73743.16,5.9,-0.04827,3e-05,7.41046]
[1780070530362,40.41,73743.16,5.9,-0.04827,3e-05,7.41046]
[1780070535871,40.42,73757.74,5.9,-0.0478,3e-05,7.35315]
[1780070540908,40.42,73765.06,5.9,-0.04756,3e-05,7.32539]
[1780070545943,40.42,73764.58,5.9,-0.04759,3e-05,7.32886]
[1780070550978,40.43,73764.0,5.9,-0.04762,3e-05,7.33267]
[1780070551375,40.43,73764.0,5.9,-0.04762,3e-05,7.33267]
[1780070557023,40.43,73757.05,5.9,-0.04785,3e-05,7.35957]
[1780070562058,40.43,73751.78,5.9,-0.04804,3e-05,7.38183]
[1780070567093,40.43,73746.19,5.9,-0.04823,3e-05,7.40521]
[1780070568321,40.43,73746.19,5.9,-0.04823,3e-05,7.40521]
[1780070568335,40.43,73746.19,5.9,-0.04823,3e-05,7.40521]
[1780070578065,40.44,73732.44,5.9,-0.0487,3e-05,7.46157]
[1780070583207,40.44,73726.1,5.9,-0.04892,3e-05,7.48733]
[1780070587235,40.44,73711.24,5.9,-0.04943,3e-05,7.54765]
[1780070592271,40.43,73697.09,5.9,-0.04991,3e-05,7.60489]
[1780070597306,40.43,73695.4,5.9,-0.04996,3e-05,7.61098]
[1780070602341,40.43,73698.56,5.9,-0.04984,3e-05,7.59725]
[1780070607115,40.43,73698.93,5.9,-0.04983,3e-05,7.59514]
[1780070610950,40.43,73710.62,5.9,-0.04942,3e-05,7.54704]
[1780070616809,40.43,73723.21,5.9,-0.04898,3e-05,7.49329]
[1780070622721,40.43,73722.74,5.9,-0.04899,3e-05,7.49534]
[1780070627820,40.43,73734.83,5.9,-0.04859,3e-05,7.44688]
[1780070634423,40.43,73740.28,5.9,-0.04841,3e-05,7.42567]
[1780070639660,40.43,73733.1,5.9,-0.04866,3e-05,7.45516]
[1780070640165,40.43,73733.1,5.9,-0.04866,3e-05,7.45516]
[1780070641687,40.43,73743.96,5.9,-0.04829,3e-05,7.41165]
[1780070647666,40.44,73746.17,5.9,-0.04823,3e-05,7.4037]
[1780070652702,40.44,73741.11,5.9,-0.0484,3e-05,7.42477]
[1780070657737,40.44,73735.06,5.9,-0.04861,3e-05,7.44962]
[1780070662773,40.44,73736.73,5.9,-0.04856,3e-05,7.44325]
[1780070663495,40.44,73736.73,5.9,-0.04856,3e-05,7.44325]
[1780070668815,40.44,73737.96,5.9,-0.04852,3e-05,7.43886]
[1780070672883,40.44,73746.03,5.9,-0.04824,3e-05,7.40405]
[1780070679512,40.44,73762.99,5.9,-0.04768,3e-05,7.33757]
[1780070684931,40.45,73773.7,5.9,-0.04734,3e-05,7.2966]
[1780070690297,40.45,73774.92,5.9,-0.04731,3e-05,7.29305]
[1780070690299,40.45,73774.92,5.9,-0.04731,3e-05,7.29305]
[1780070696012,40.45,73771.76,5.9,-0.04743,3e-05,7.30778]
[1780070701054,40.46,73769.76,5.9,-0.04751,3e-05,7.31717]
[1780070701534,40.46,73769.76,5.9,-0.04751,3e-05,7.31717]
[1780070707324,40.46,73769.27,5.9,-0.04754,3e-05,7.3205]
[1780070707356,40.46,73769.27,5.9,-0.04754,3e-05,7.3205]
[1780070712617,40.46,73760.84,5.9,-0.04783,3e-05,7.35557]
[1780070712635,40.46,73760.84,5.9,-0.04783,3e-05,7.35557]
[1780070718172,40.46,73739.13,5.9,-0.04856,3e-05,7.4433]
[1780070723207,40.46,73738.43,5.9,-0.04859,3e-05,7.4464]
[1780070728249,40.46,73739.66,5.9,-0.04855,3e-05,7.44171]
[1780070729906,40.46,73740.2,5.9,-0.04853,3e-05,7.4396]
[1780070731798,40.47,73752.2,5.9,-0.04811,3e-05,7.38895]
[1780070737312,40.47,73747.6,5.9,-0.04827,3e-05,7.40828]
[1780070737571,40.47,73747.6,5.9,-0.04827,3e-05,7.40828]
[1780070743354,40.47,73756.22,5.9,-0.04799,3e-05,7.37436]
[1780070743578,40.47,73756.22,5.9,-0.04799,3e-05,7.37436]
[1780070748865,40.47,73759.91,5.9,-0.04788,3e-05,7.36064]
[1780070750517,40.47,73746.33,5.9,-0.04833,3e-05,7.4153]
[1780070756445,40.47,73746.18,5.9,-0.04834,3e-05,7.4166]
[1780070761483,40.47,73739.65,5.9,-0.04857,3e-05,7.44328]
[1780070766521,40.47,73743.62,5.9,-0.04843,3e-05,7.42749]
[1780070768780,40.47,73743.79,5.9,-0.04843,3e-05,7.42702]
[1780070774578,40.47,73743.2,5.9,-0.04845,3e-05,7.42985]
[1780070778489,40.48,73748.51,5.9,-0.04828,3e-05,7.4088]
[1780070778499,40.48,73748.51,5.9,-0.04828,3e-05,7.4088]
[1780070778834,40.48,73751.4,5.9,-0.04818,3e-05,7.39733]
[1780070784648,40.48,73748.66,5.9,-0.04828,3e-05,7.40922]
[1780070789683,40.48,73740.57,5.9,-0.04856,3e-05,7.44228]
[1780070794912,40.48,73738.58,5.9,-0.04861,3e-05,7.448]
[1780070800760,40.48,73741.14,5.9,-0.04853,3e-05,7.43828]
[1780070805797,40.48,73742.82,5.9,-0.04848,3e-05,7.4319]
[1780070810833,40.48,73742.79,5.9,-0.04848,3e-05,7.43249]
[1780070815868,40.48,73742.27,5.9,-0.0485,3e-05,7.43499]
[1780070820731,40.48,73749.21,5.9,-0.04827,3e-05,7.40741]
[1780070822309,40.48,73755.32,5.9,-0.04807,3e-05,7.38313]
[1780070827953,40.49,73760.24,5.9,-0.04791,3e-05,7.36449]
[1780070833353,40.49,73768.36,5.9,-0.04765,3e-05,7.33308]
[1780070838587,40.49,73770.22,5.9,-0.0476,3e-05,7.3267]
[1780070844098,40.49,73770.51,5.9,-0.04761,3e-05,7.32766]
[1780070844699,40.49,73770.51,5.9,-0.04761,3e-05,7.32766]
[1780070850141,40.5,73759.81,5.9,-0.04797,3e-05,7.37184]
[1780070852101,40.5,73759.62,5.9,-0.04797,3e-05,7.3702]
[1780070857190,40.5,73748.8,5.9,-0.04834,3e-05,7.41454]
[1780070861584,40.5,73750.12,5.9,-0.04829,3e-05,7.4096]
[1780070865057,40.5,73738.4,5.9,-0.04869,3e-05,7.4571]
[1780070865190,40.5,73738.4,5.9,-0.04869,3e-05,7.4571]
[1780070865705,40.5,73738.4,5.9,-0.04869,3e-05,7.4571]
[1780070868216,40.5,73723.29,5.9,-0.0492,3e-05,7.51809]
[1780070876324,40.5,73720.49,5.9,-0.04929,3e-05,7.52893]
[1780070881359,40.5,73715.14,5.9,-0.04947,3e-05,7.55027]
[1780070883337,40.5,73716.19,5.9,-0.04944,3e-05,7.54591]
[1780070885348,40.5,73742.05,5.9,-0.04856,3e-05,7.44125]
[1780070885393,40.5,73742.05,5.9,-0.04856,3e-05,7.44125]
[1780070885415,40.5,73742.05,5.9,-0.04856,3e-05,7.44125]
[1780070889304,40.5,73749.34,5.9,-0.04832,3e-05,7.4123]
[1780070892461,40.5,73769.76,5.9,-0.04764,3e-05,7.33124]
[1780070892855,40.5,73769.76,5.9,-0.04764,3e-05,7.33124]
[1780070898502,40.5,73770.89,5.9,-0.04762,3e-05,7.32837]
[1780070903558,40.51,73773.37,5.9,-0.04755,3e-05,7.31984]
[1780070908593,40.51,73770.29,5.9,-0.04766,3e-05,7.33344]
[1780070909466,40.51,73770.29,5.9,-0.04766,3e-05,7.33344]
[1780070910922,40.51,73754.08,5.9,-0.0482,3e-05,7.39869]
[1780070915789,40.51,73756.27,5.9,-0.04812,3e-05,7.38798]
[1780070918359,40.51,73767.61,5.9,-0.04774,3e-05,7.343]
[1780070922403,40.52,73784.31,5.9,-0.0472,3e-05,7.27772]
[1780070922663,40.52,73784.31,5.9,-0.0472,3e-05,7.27772]
[1780070927727,40.52,73792.96,5.9,-0.04694,3e-05,7.24585]
[1780070931162,40.52,73793.34,5.9,-0.04693,3e-05,7.24558]
[1780070936790,40.53,73790.05,5.9,-0.04706,3e-05,7.26106]
[1780070941825,40.53,73788.84,5.9,-0.04712,3e-05,7.2679]
[1780070946860,40.54,73797.44,5.9,-0.04685,3e-05,7.23594]
[1780070949141,40.54,73798.39,5.9,-0.04683,3e-05,7.23265]
[1780070952075,40.54,73802.4,5.9,-0.04671,3e-05,7.21825]
[1780070953721,40.54,73802.43,5.9,-0.04671,3e-05,7.21911]
[1780070953962,40.54,73812.83,5.9,-0.04638,3e-05,7.17873]
[1780070954641,40.54,73812.83,5.9,-0.04638,3e-05,7.17873]
[1780070954954,40.54,73814.12,5.9,-0.04634,3e-05,7.17423]
[1780070957646,40.55,73815.93,5.9,-0.04629,3e-05,7.16827]
[1780070957792,40.55,73815.93,5.9,-0.04629,3e-05,7.16827]
[1780070959808,40.55,73819.38,5.9,-0.04619,3e-05,7.1559]
[1780070959834,40.55,73820.84,5.9,-0.04615,3e-05,7.15078]
[1780070960629,40.55,73820.84,5.9,-0.04615,3e-05,7.15078]
[1780070960797,40.55,73820.84,5.9,-0.04615,3e-05,7.15078]
[1780070961580,40.55,73820.76,5.9,-0.04616,3e-05,7.1517]
[1780070962304,40.55,73818.77,5.9,-0.04623,3e-05,7.1601]
[1780070962562,40.55,73818.77,5.9,-0.04623,3e-05,7.1601]
[1780070967353,40.56,73813.19,5.9,-0.04642,3e-05,7.18424]
[1780070973804,40.56,73809.08,5.9,-0.04657,3e-05,7.20109]
[1780070977362,40.57,73787.24,5.9,-0.04731,3e-05,7.29028]
[1780070978761,40.57,73787.24,5.9,-0.04731,3e-05,7.29028]
[1780070979209,40.57,73781.35,5.9,-0.0475,3e-05,7.31403]
[1780070984286,40.57,73783.12,5.9,-0.04746,3e-05,7.30828]
[1780070984604,40.57,73783.12,5.9,-0.04746,3e-05,7.30828]
[1780070985116,40.57,73784.69,5.9,-0.04741,3e-05,7.30271]
[1780070990666,40.58,73798.27,5.9,-0.04698,3e-05,7.25093]
[1780070996223,40.58,73795.04,5.9,-0.04711,3e-05,7.26659]
[1780071001258,40.59,73793.87,5.9,-0.04716,3e-05,7.27324]
[1780071006293,40.59,73796.16,5.9,-0.0471,3e-05,7.26622]
[1780071006883,40.59,73796.16,5.9,-0.0471,3e-05,7.26622]
[1780071011606,40.6,73805.15,5.9,-0.04683,3e-05,7.23245]
[1780071017849,40.6,73823.94,5.9,-0.04624,3e-05,7.16176]
[1780071019267,40.61,73829.34,5.9,-0.04608,3e-05,7.14181]
[1780071019421,40.61,73829.34,5.9,-0.04608,3e-05,7.14181]
[1780071019635,40.61,73829.34,5.9,-0.04608,3e-05,7.14181]
[1780071019830,40.61,73844.67,5.9,-0.04559,3e-05,7.08265]
[1780071020555,40.61,73844.67,5.9,-0.04559,3e-05,7.08265]
[1780071021936,40.61,73855.05,5.9,-0.04527,3e-05,7.04385]
[1780071023166,40.61,73855.82,5.9,-0.04525,3e-05,7.04165]
[1780071025129,40.61,73862.67,5.9,-0.04505,3e-05,7.01676]
[1780071025251,40.61,73862.67,5.9,-0.04505,3e-05,7.01676]
[1780071026997,40.62,73868.39,5.9,-0.04488,3e-05,6.9955]
[1780071027584,40.62,73868.39,5.9,-0.04488,3e-05,6.9955]
[1780071027772,40.62,73868.39,5.9,-0.04488,3e-05,6.9955]
[1780071028136,40.62,73869.26,5.9,-0.04486,3e-05,6.99386]
[1780071028978,40.62,73869.26,5.9,-0.04486,3e-05,6.99386]
[1780071029313,40.62,73877.33,5.9,-0.04461,3e-05,6.96279]
[1780071031608,40.62,73875.39,5.9,-0.04468,3e-05,6.97202]
[1780071031718,40.62,73875.39,5.9,-0.04468,3e-05,6.97202]
[1780071031988,40.63,73873.25,5.9,-0.04475,3e-05,6.97949]
[1780071032464,40.63,73873.25,5.9,-0.04475,3e-05,6.97949]
[1780071034132,40.63,73879.46,5.9,-0.04456,3e-05,6.95651]
[1780071034306,40.63,73879.46,5.9,-0.04456,3e-05,6.95651]
[1780071035005,40.63,73881.39,5.9,-0.04451,3e-05,6.95]
[1780071035560,40.63,73881.39,5.9,-0.04451,3e-05,6.95]
[1780071041552,40.64,73879.07,5.9,-0.04463,3e-05,6.96529]
[1780071046588,40.65,73872.37,5.9,-0.04488,3e-05,6.99545]
[1780071047065,40.65,73872.37,5.9,-0.04488,3e-05,6.99545]
[1780071048025,40.65,73876.62,5.9,-0.04475,3e-05,6.97993]
[1780071052048,40.66,73881.06,5.9,-0.04464,3e-05,6.96633]
[1780071052228,40.66,73881.06,5.9,-0.04464,3e-05,6.96633]
[1780071057666,40.67,73877.22,5.9,-0.0448,3e-05,6.98625]
[1780071060007,40.68,73882.45,5.9,-0.04465,3e-05,6.96784]
[1780071061745,40.68,73882.39,5.9,-0.04466,3e-05,6.96894]
[1780071063459,40.68,73877.68,5.9,-0.04482,3e-05,6.98881]
[1780071066730,40.69,73858.63,5.9,-0.04545,3e-05,7.06575]
[1780071067246,40.69,73858.63,5.9,-0.04545,3e-05,7.06575]
[1780071068041,40.69,73856.22,5.9,-0.04553,3e-05,7.07587]
[1780071068144,40.69,73856.22,5.9,-0.04553,3e-05,7.07587]
[1780071069737,40.69,73856.85,5.9,-0.04552,3e-05,7.07415]
[1780071075792,40.7,73861.05,5.9,-0.04543,3e-05,7.06353]
[1780071077434,40.7,73863.26,5.9,-0.04537,3e-05,7.05569]
[1780071078319,40.71,73866.2,5.9,-0.04528,3e-05,7.04504]
[1780071083849,40.72,73882.81,5.9,-0.04479,3e-05,6.98584]
[1780071085705,40.72,73886.15,5.9,-0.04469,3e-05,6.97302]
[1780071086900,40.72,73890.16,5.9,-0.04458,3e-05,6.95933]
[1780071091923,40.73,73868.09,5.9,-0.04529,3e-05,7.04644]
[1780071095625,40.73,73873.78,5.9,-0.04513,3e-05,7.0267]
[1780071097627,40.74,73880.64,5.9,-0.04493,3e-05,7.00186]
[1780071097966,40.74,73880.27,5.9,-0.04495,3e-05,7.00409]
[1780071103001,40.74,73888.3,5.9,-0.04471,3e-05,6.97502]
[1780071108220,40.75,73894.77,5.9,-0.04452,3e-05,6.95186]
[1780071114084,40.75,73896.24,5.9,-0.0445,3e-05,6.94943]
[1780071119120,40.76,73887.3,5.9,-0.0448,3e-05,6.98585]
[1780071120736,40.76,73887.3,5.9,-0.0448,3e-05,6.98585]
[1780071126171,40.76,73900.67,5.9,-0.0444,3e-05,6.9374]
[1780071131628,40.77,73904.43,5.9,-0.0443,3e-05,6.92481]
[1780071137283,40.77,73918.6,5.9,-0.04388,3e-05,6.87385]
[1780071139494,40.78,73897.16,5.9,-0.04456,3e-05,6.95701]
[1780071144225,40.78,73887.39,5.9,-0.04488,3e-05,6.99589]
[1780071145444,40.78,73881.55,5.9,-0.04506,3e-05,7.01869]
[1780071145467,40.78,73881.55,5.9,-0.04506,3e-05,7.01869]
[1780071145514,40.78,73881.55,5.9,-0.04506,3e-05,7.01869]
[1780071145537,40.78,73881.55,5.9,-0.04506,3e-05,7.01869]
[1780071145613,40.78,73875.68,5.9,-0.04525,3e-05,7.04164]
[1780071151357,40.79,73864.79,5.9,-0.04561,3e-05,7.08528]
[1780071152888,40.79,73864.79,5.9,-0.04561,3e-05,7.08528]
[1780071154938,40.79,73873.52,5.9,-0.04535,3e-05,7.05282]
[1780071160158,40.8,73870.31,5.9,-0.04548,3e-05,7.06938]
[1780071161801,40.8,73869.05,5.9,-0.04553,3e-05,7.07493]
[1780071166935,40.81,73876.53,5.9,-0.04532,3e-05,7.05019]
[1780071167468,40.81,73880.41,5.9,-0.04521,3e-05,7.03598]
[1780071167500,40.81,73880.41,5.9,-0.04521,3e-05,7.03598]
[1780071167504,40.81,73880.41,5.9,-0.04521,3e-05,7.03598]
[1780071167529,40.81,73886.78,5.9,-0.04501,3e-05,7.01147]
[1780071173515,40.82,73877.82,5.9,-0.0453,3e-05,7.048]
[1780071174286,40.82,73877.82,5.9,-0.0453,3e-05,7.048]
[1780071176303,40.82,73874.22,5.9,-0.04542,3e-05,7.06248]
[1780071176537,40.82,73874.01,5.9,-0.04543,3e-05,7.06358]
[1780071181594,40.82,73869.11,5.9,-0.04561,3e-05,7.08517]
[1780071182493,40.82,73862.13,5.9,-0.04583,3e-05,7.11285]
[1780071184884,40.83,73858.3,5.9,-0.04597,3e-05,7.12892]
[1780071185050,40.83,73858.3,5.9,-0.04597,3e-05,7.12892]
[1780071185115,40.83,73831.65,5.9,-0.04683,3e-05,7.23389]
[1780071185183,40.83,73831.65,5.9,-0.04683,3e-05,7.23389]
[1780071185271,40.83,73831.65,5.9,-0.04683,3e-05,7.23389]
[1780071185623,40.83,73831.65,5.9,-0.04683,3e-05,7.23389]
[1780071186938,40.83,73820.5,5.9,-0.0472,3e-05,7.27803]
[1780071188280,40.83,73821.17,5.9,-0.04718,3e-05,7.27603]
[1780071188921,40.83,73836.86,5.9,-0.04667,3e-05,7.21489]
[1780071190100,40.83,73836.86,5.9,-0.04667,3e-05,7.21489]
[1780071194586,40.84,73843.6,5.9,-0.04647,3e-05,7.19036]
[1780071194604,40.84,73843.6,5.9,-0.04647,3e-05,7.19036]
[1780071198665,40.84,73845.79,5.9,-0.04642,3e-05,7.18375]
[1780071198817,40.84,73845.79,5.9,-0.04642,3e-05,7.18375]
[1780071204742,40.85,73842.58,5.9,-0.04655,3e-05,7.19992]
[1780071209777,40.85,73837.75,5.9,-0.04672,3e-05,7.2211]
[1780071214812,40.86,73843.32,5.9,-0.04655,3e-05,7.19898]
[1780071219847,40.86,73849.52,5.9,-0.04637,3e-05,7.17723]
[1780071222031,40.86,73849.47,5.9,-0.04637,3e-05,7.17793]
[1780071223826,40.86,73854.9,5.9,-0.04621,3e-05,7.15781]
[1780071229917,40.87,73851.73,5.9,-0.04634,3e-05,7.17391]
[1780071234952,40.88,73847.43,5.9,-0.0465,3e-05,7.1936]
[1780071239987,40.88,73850.58,5.9,-0.04642,3e-05,7.18374]
[1780071245024,40.89,73854.64,5.9,-0.04631,3e-05,7.17048]
[1780071248023,40.89,73857.56,5.9,-0.04622,3e-05,7.16015]
[1780071248527,40.89,73865.17,5.9,-0.04598,3e-05,7.13113]
[1780071249045,40.89,73865.17,5.9,-0.04598,3e-05,7.13113]
[1780071254089,40.9,73869.4,5.9,-0.04588,3e-05,7.11827]
[1780071259126,40.91,73869.38,5.9,-0.0459,3e-05,7.12123]
[1780071264161,40.91,73870.17,5.9,-0.0459,3e-05,7.12102]
[1780071269199,40.92,73864.36,5.9,-0.04611,3e-05,7.14632]
[1780071274235,40.92,73860.56,5.9,-0.04623,3e-05,7.16111]
[1780071279403,40.93,73861.83,5.9,-0.04621,3e-05,7.15815]
[1780071279618,40.93,73861.83,5.9,-0.04621,3e-05,7.15815]
[1780071280958,40.93,73862.13,5.9,-0.0462,3e-05,7.15748]
[1780071286319,40.93,73859.77,5.9,-0.04631,3e-05,7.17018]
[1780071291354,40.94,73860.19,5.9,-0.04631,3e-05,7.17089]
[1780071294676,40.94,73860.26,5.9,-0.04631,3e-05,7.17109]
[1780071295235,40.94,73860.26,5.9,-0.04631,3e-05,7.17109]
[1780071297049,40.94,73866.97,5.9,-0.04611,3e-05,7.14645]
[1780071297745,40.95,73868.37,5.9,-0.04608,3e-05,7.14204]
[1780071302199,40.95,73856.72,5.9,-0.04646,3e-05,7.1886]
[1780071302938,40.95,73863.3,5.9,-0.04625,3e-05,7.16393]
[1780071306622,40.95,73857.06,5.9,-0.04647,3e-05,7.18962]
[1780071307246,40.95,73857.06,5.9,-0.04647,3e-05,7.18962]
[1780071311799,40.96,73854.68,5.9,-0.04656,3e-05,7.20093]
[1780071313762,40.96,73858.16,5.9,-0.04645,3e-05,7.1882]
[1780071320285,40.96,73849.58,5.9,-0.04675,3e-05,7.22396]
[1780071321694,40.97,73868.94,5.9,-0.04613,3e-05,7.14945]
[1780071327613,40.97,73862.47,5.9,-0.04637,3e-05,7.1781]
[1780071332648,40.98,73853.87,5.9,-0.04665,3e-05,7.21115]
[1780071337683,40.98,73858.15,5.9,-0.04653,3e-05,7.19651]
[1780071340463,40.98,73858.8,5.9,-0.04651,3e-05,7.19484]
[1780071342465,40.98,73850.5,5.9,-0.04679,3e-05,7.22801]
[1780071347753,40.99,73851.41,5.9,-0.04677,3e-05,7.22664]
[1780071353070,40.99,73847.79,5.9,-0.0469,3e-05,7.24231]
[1780071353707,40.99,73837.44,5.9,-0.04725,3e-05,7.28347]
[1780071358830,41.0,73832.6,5.9,-0.04741,3e-05,7.30371]
[1780071364171,41.0,73831.14,5.9,-0.04747,3e-05,7.31041]
[1780071369907,41.0,73832.03,5.9,-0.04745,3e-05,7.30852]
[1780071374119,41.0,73831.86,5.9,-0.04746,3e-05,7.30987]
[1780071374176,41.0,73846.88,5.9,-0.04698,3e-05,7.25145]
[1780071375061,41.0,73846.88,5.9,-0.04698,3e-05,7.25145]
[1780071377968,41.01,73856.0,5.9,-0.04669,3e-05,7.21658]
[1780071378692,41.01,73844.57,5.9,-0.04707,3e-05,7.26201]
[1780071384020,41.01,73843.28,5.9,-0.04712,3e-05,7.26871]
[1780071389052,41.01,73834.97,5.9,-0.0474,3e-05,7.30266]
[1780071390242,41.01,73834.97,5.9,-0.0474,3e-05,7.30266]
[1780071396101,41.02,73833.82,5.9,-0.04744,3e-05,7.30653]
[1780071401135,41.02,73831.42,5.9,-0.04753,3e-05,7.3171]
[1780071404027,41.02,73831.51,5.9,-0.04753,3e-05,7.31697]
[1780071404044,41.02,73831.51,5.9,-0.04753,3e-05,7.31697]
[1780071405143,41.02,73818.08,5.9,-0.04797,3e-05,7.37011]
[1780071409172,41.02,73804.25,5.9,-0.04843,3e-05,7.42545]
[1780071409202,41.02,73804.25,5.9,-0.04843,3e-05,7.42545]
[1780071414238,41.02,73803.56,5.9,-0.04846,3e-05,7.42842]
[1780071416837,41.02,73805.25,5.9,-0.0484,3e-05,7.42179]
[1780071417223,41.02,73805.25,5.9,-0.0484,3e-05,7.42179]
[1780071418224,41.02,73804.69,5.9,-0.04842,3e-05,7.42406]
[1780071423302,41.02,73796.34,5.9,-0.0487,3e-05,7.45727]
[1780071423705,41.02,73796.34,5.9,-0.0487,3e-05,7.45727]
[1780071424493,41.02,73798.37,5.9,-0.04863,3e-05,7.44919]
[1780071425317,41.02,73800.85,5.9,-0.04854,3e-05,7.43888]
[1780071430352,41.02,73788.91,5.9,-0.04892,3e-05,7.48409]
[1780071435390,41.01,73783.09,5.9,-0.0491,3e-05,7.5047]
[1780071438888,41.01,73783.87,5.9,-0.04906,3e-05,7.49991]
[1780071445457,41.0,73784.0,5.9,-0.04903,3e-05,7.49613]
[1780071446666,41.0,73768.79,5.9,-0.04953,3e-05,7.5559]
[1780071452515,40.99,73766.22,5.9,-0.04957,3e-05,7.55975]
[1780071457550,40.98,73762.83,5.9,-0.04966,3e-05,7.57021]
[1780071460959,40.98,73752.05,5.9,-0.05001,3e-05,7.61231]
[1780071466075,40.97,73755.82,5.9,-0.04985,3e-05,7.5926]
[1780071471358,40.97,73744.67,5.9,-0.0502,3e-05,7.63484]
[1780071473067,40.96,73743.15,5.9,-0.05024,3e-05,7.63869]
[1780071473384,40.96,73743.15,5.9,-0.05024,3e-05,7.63869]
[1780071475057,40.96,73748.0,5.9,-0.05007,3e-05,7.61833]
[1780071475932,40.96,73747.96,5.9,-0.05005,3e-05,7.61702]
[1780071476417,40.96,73747.96,5.9,-0.05005,3e-05,7.61702]
[1780071481900,40.95,73740.57,5.9,-0.05028,3e-05,7.64314]
[1780071485274,40.95,73744.8,5.9,-0.05011,3e-05,7.62379]
[1780071489824,40.94,73727.76,5.9,-0.05067,3e-05,7.68905]
[1780071492109,40.93,73720.71,5.9,-0.0509,3e-05,7.71605]
[1780071493827,40.93,73703.82,5.9,-0.05147,3e-05,7.7833]
[1780071493866,40.93,73703.82,5.9,-0.05147,3e-05,7.7833]
[1780071502882,40.91,73714.69,5.9,-0.05101,3e-05,7.7293]
[1780071503495,40.91,73714.69,5.9,-0.05101,3e-05,7.7293]
[1780071509065,40.9,73705.58,5.9,-0.05129,3e-05,7.76208]
[1780071514410,40.89,73699.62,5.9,-0.05144,3e-05,7.77901]
[1780071520001,40.88,73699.2,5.9,-0.05141,3e-05,7.77441]
[1780071525065,40.87,73695.95,5.9,-0.05149,4e-05,7.78393]
[1780071530082,40.86,73688.07,5.9,-0.05172,4e-05,7.81147]
[1780071530504,40.86,73688.07,5.9,-0.05172,4e-05,7.81147]
[1780071530482,40.86,73670.38,5.9,-0.05234,4e-05,7.8835]
[1780071532327,40.86,73668.33,5.9,-0.0524,4e-05,7.88986]
[1780071532773,40.85,73669.51,5.9,-0.05234,4e-05,7.88384]
[1780071533012,40.85,73669.51,5.9,-0.05234,4e-05,7.88384]
[1780071533329,40.85,73669.51,5.9,-0.05234,4e-05,7.88384]
[1780071534631,40.85,73672.06,5.9,-0.05224,4e-05,7.87105]
[1780071535229,40.85,73672.06,5.9,-0.05224,4e-05,7.87105]
[1780071537045,40.84,73675.61,5.9,-0.05209,4e-05,7.85422]
[1780071537195,40.84,73675.61,5.9,-0.05209,4e-05,7.85422]
[1780071538990,40.84,73673.34,5.9,-0.05215,4e-05,7.86147]
[1780071539155,40.84,73673.34,5.9,-0.05215,4e-05,7.86147]
[1780071539959,40.82,73672.01,5.9,-0.05211,4e-05,7.85635]
[1780071540170,40.82,73672.01,5.9,-0.05211,4e-05,7.85635]
[1780071540401,40.82,73672.01,5.9,-0.05211,4e-05,7.85635]
[1780071540580,40.82,73672.01,5.9,-0.05211,4e-05,7.85635]
[1780071541165,40.8,73666.09,5.9,-0.05223,4e-05,7.87034]
[1780071547196,40.75,73680.03,5.9,-0.05154,4e-05,7.78809]
[1780071552231,40.74,73695.46,5.9,-0.05096,3e-05,7.72]
[1780071557266,40.73,73680.97,5.9,-0.05143,4e-05,7.77533]
[1780071562301,40.72,73679.59,5.9,-0.05143,4e-05,7.77556]
[1780071566206,40.71,73674.79,5.9,-0.05158,4e-05,7.79257]
[1780071569352,40.71,73649.78,5.9,-0.05243,4e-05,7.8922]
[1780071574397,40.69,73641.81,5.9,-0.05265,4e-05,7.91716]
[1780071579432,40.68,73651.17,5.9,-0.05227,4e-05,7.87279]
[1780071584467,40.67,73653.34,5.9,-0.05215,4e-05,7.85863]
[1780071589505,40.66,73655.83,5.9,-0.05202,4e-05,7.84319]
[1780071594549,40.65,73656.71,5.9,-0.05195,4e-05,7.83475]
[1780071599585,40.64,73646.8,5.9,-0.05226,4e-05,7.87091]
[1780071604621,40.63,73643.84,5.9,-0.05233,4e-05,7.87806]
[1780071606670,40.63,73642.84,5.9,-0.05234,4e-05,7.88013]
[1780071606938,40.63,73642.84,5.9,-0.05234,4e-05,7.88013]
[1780071609328,40.63,73636.93,5.9,-0.05255,4e-05,7.9037]
[1780071609428,40.62,73636.02,5.9,-0.05256,4e-05,7.90532]
[1780071610525,40.62,73636.02,5.9,-0.05256,4e-05,7.90532]
[1780071610625,40.62,73636.63,5.9,-0.05253,4e-05,7.90214]
[1780071616376,40.61,73636.66,5.9,-0.0525,4e-05,7.89767]
[1780071621960,40.58,73651.22,5.9,-0.05185,4e-05,7.82148]
[1780071626678,40.57,73646.96,5.9,-0.05196,4e-05,7.8346]
[1780071626781,40.57,73642.45,5.9,-0.05211,4e-05,7.85239]
[1780071627668,40.57,73642.45,5.9,-0.05211,4e-05,7.85239]
[1780071628249,40.57,73641.79,5.9,-0.05213,4e-05,7.8546]
[1780071633457,40.56,73636.49,5.9,-0.05227,4e-05,7.87]
[1780071634443,40.56,73635.32,5.9,-0.0523,4e-05,7.87283]
[1780071634456,40.55,73626.41,5.9,-0.05261,4e-05,7.90895]
[1780071639883,40.55,73622.55,5.9,-0.05272,4e-05,7.92185]
[1780071644838,40.54,73624.64,5.9,-0.05262,4e-05,7.9105]
[1780071649955,40.53,73625.67,5.9,-0.05255,4e-05,7.90237]
[1780071654753,40.53,73633.22,5.9,-0.05226,4e-05,7.86836]
[1780071654991,40.53,73634.9,5.9,-0.0522,4e-05,7.86078]
[1780071658388,40.52,73631.94,5.9,-0.05228,4e-05,7.87109]
[1780071658446,40.52,73629.95,5.9,-0.05234,4e-05,7.87732]
[1780071660622,40.52,73630.06,5.9,-0.05233,4e-05,7.87686]
[1780071661033,40.52,73630.75,5.9,-0.0523,4e-05,7.87281]
[1780071666245,40.51,73638.35,5.9,-0.05199,4e-05,7.83707]
[1780071672113,40.5,73647.62,5.9,-0.05161,4e-05,7.79207]
[1780071676553,40.49,73647.1,5.9,-0.05161,4e-05,7.79159]
[1780071676665,40.49,73647.29,5.9,-0.05159,4e-05,7.78904]
[1780071679445,40.49,73650.68,5.9,-0.05146,4e-05,7.77456]
[1780071679522,40.49,73651.8,5.9,-0.05142,4e-05,7.76913]
[1780071685206,40.48,73650.64,5.9,-0.05142,4e-05,7.76967]
[1780071689328,40.47,73648.83,5.9,-0.05146,4e-05,7.77463]
[1780071689427,40.47,73648.69,5.9,-0.05146,4e-05,7.77435]
[1780071695278,40.46,73645.24,5.9,-0.05154,4e-05,7.78307]
[1780071700288,40.46,73645.67,5.9,-0.05151,4e-05,7.77956]
[1780071700396,40.46,73645.67,5.9,-0.05151,4e-05,7.77956]
[1780071700673,40.46,73645.67,5.9,-0.05151,4e-05,7.77956]
[1780071700617,40.46,73646.95,5.9,-0.05146,4e-05,7.7734]
[1780071700967,40.46,73646.95,5.9,-0.05146,4e-05,7.7734]
[1780071701324,40.46,73645.74,5.9,-0.0515,4e-05,7.77842]
[1780071703349,40.46,73644.77,5.9,-0.05154,4e-05,7.78203]
[1780071703380,40.46,73643.72,5.9,-0.05157,4e-05,7.78597]
[1780071709696,40.45,73641.08,5.9,-0.05163,4e-05,7.79296]
[1780071713408,40.44,73659.39,5.9,-0.05095,4e-05,7.71266]
[1780071718443,40.43,73647.8,5.9,-0.05132,4e-05,7.75678]
[1780071722503,40.43,73647.36,5.9,-0.05132,4e-05,7.75616]
[1780071722597,40.42,73647.84,5.9,-0.05129,4e-05,7.75253]
[1780071723567,40.42,73647.84,5.9,-0.05129,4e-05,7.75253]
[1780071723664,40.42,73647.67,5.9,-0.05129,4e-05,7.75287]
[1780071729520,40.41,73649.32,5.9,-0.05119,4e-05,7.74114]
[1780071734555,40.41,73647.35,5.9,-0.05123,4e-05,7.74532]
[1780071739591,40.4,73648.77,5.9,-0.05114,4e-05,7.73548]
[1780071744626,40.39,73658.9,5.9,-0.05076,4e-05,7.68983]
[1780071749661,40.38,73673.16,5.9,-0.05023,3e-05,7.62772]
[1780071749794,40.38,73673.16,5.9,-0.05023,3e-05,7.62772]
[1780071755712,40.38,73680.75,5.9,-0.04992,3e-05,7.59055]
[1780071756703,40.38,73680.75,5.9,-0.04992,3e-05,7.59055]
[1780071761754,40.37,73676.96,5.9,-0.05003,3e-05,7.60278]
[1780071765326,40.37,73663.95,5.9,-0.05047,3e-05,7.65448]
[1780071765575,40.37,73663.95,5.9,-0.05047,3e-05,7.65448]
[1780071766931,40.36,73662.71,5.9,-0.0505,3e-05,7.65828]
[1780071772836,40.36,73664.41,5.9,-0.05041,3e-05,7.6474]
[1780071773857,40.36,73664.41,5.9,-0.05041,3e-05,7.6474]
[1780071774247,40.36,73664.41,5.9,-0.05041,3e-05,7.6474]
[1780071774445,40.35,73658.01,5.9,-0.05063,4e-05,7.67313]
[1780071777869,40.35,73631.77,5.9,-0.05154,4e-05,7.78072]
[1780071781662,40.35,73632.29,5.9,-0.05152,4e-05,7.77774]
[1780071783861,40.35,73632.27,5.9,-0.05151,4e-05,7.77662]
[1780071784454,40.35,73632.27,5.9,-0.05151,4e-05,7.77662]
[1780071790263,40.34,73619.12,5.9,-0.05195,4e-05,7.82833]
[1780071796003,40.34,73617.25,5.9,-0.05199,4e-05,7.83253]
[1780071797848,40.33,73622.12,5.9,-0.05181,4e-05,7.81169]
[1780071798329,40.33,73622.12,5.9,-0.05181,4e-05,7.81169]
[1780071798387,40.33,73629.32,5.9,-0.05155,4e-05,7.78122]
[1780071804503,40.32,73628.25,5.9,-0.05155,4e-05,7.78142]
[1780071810099,40.31,73633.96,5.9,-0.05131,4e-05,7.7527]
[1780071815170,40.31,73629.62,5.9,-0.05141,4e-05,7.76351]
[1780071816150,40.31,73629.62,5.9,-0.05141,4e-05,7.76351]
[1780071816177,40.3,73627.25,5.9,-0.05148,4e-05,7.77255]
[1780071817854,40.3,73625.12,5.9,-0.05156,4e-05,7.78104]
[1780071818191,40.3,73622.88,5.9,-0.05163,4e-05,7.78998]
[1780071819750,40.3,73622.88,5.9,-0.05163,4e-05,7.78998]
[1780071819851,40.3,73623.13,5.9,-0.05161,4e-05,7.78719]
[1780071819945,40.3,73623.13,5.9,-0.05161,4e-05,7.78719]
[1780071825240,40.29,73624.44,5.9,-0.05155,4e-05,7.77967]
[1780071830275,40.29,73621.84,5.9,-0.05162,4e-05,7.78845]
[1780071832757,40.29,73619.53,5.9,-0.0517,4e-05,7.79766]
[1780071838331,40.28,73612.66,5.9,-0.05192,4e-05,7.82307]
[1780071841758,40.28,73615.8,5.9,-0.0518,4e-05,7.80898]
[1780071841779,40.28,73616.28,5.9,-0.05177,4e-05,7.80606]
[1780071842276,40.28,73616.28,5.9,-0.05177,4e-05,7.80606]
[1780071842341,40.28,73616.28,5.9,-0.05177,4e-05,7.80606]
[1780071843464,40.28,73618.28,5.9,-0.0517,4e-05,7.7977]
[1780071843485,40.28,73617.95,5.9,-0.05171,4e-05,7.79819]
[1780071847466,40.27,73615.29,5.9,-0.05179,4e-05,7.80752]
[1780071852583,40.27,73601.53,5.9,-0.05226,4e-05,7.8626]
[1780071858285,40.26,73595.42,5.9,-0.05245,4e-05,7.88496]
[1780071858554,40.26,73595.42,5.9,-0.05245,4e-05,7.88496]
[1780071863442,40.26,73587.51,5.9,-0.05271,4e-05,7.91468]
[1780071863553,40.26,73587.51,5.9,-0.05271,4e-05,7.91468]
[1780071863684,40.26,73587.51,5.9,-0.05271,4e-05,7.91468]
[1780071863869,40.25,73568.78,5.9,-0.05339,4e-05,7.99331]
[1780071864704,40.25,73568.78,5.9,-0.05339,4e-05,7.99331]
[1780071864865,40.25,73554.23,5.9,-0.05392,4e-05,8.05446]
[1780071865217,40.25,73554.23,5.9,-0.05392,4e-05,8.05446]
[1780071865926,40.25,73543.62,5.9,-0.05431,4e-05,8.09979]
[1780071866131,40.25,73543.62,5.9,-0.05431,4e-05,8.09979]
[1780071867187,40.25,73537.72,5.9,-0.05452,4e-05,8.12422]
[1780071868172,40.25,73534.41,5.9,-0.05464,4e-05,8.13749]
[1780071868570,40.25,73534.41,5.9,-0.05464,4e-05,8.13749]
[1780071869540,40.25,73534.56,5.9,-0.05462,4e-05,8.13491]
[1780071874598,40.2,73540.75,5.9,-0.05419,4e-05,8.08406]
[1780071874913,40.2,73540.75,5.9,-0.05419,4e-05,8.08406]
[1780071874930,40.2,73540.75,5.9,-0.05419,4e-05,8.08406]
[1780071875648,40.2,73540.75,5.9,-0.05419,4e-05,8.08406]
[1780071878295,40.15,73540.12,5.9,-0.05399,4e-05,8.06075]
[1780071883662,40.1,73533.14,5.9,-0.05401,4e-05,8.06273]
[1780071886431,40.06,73531.85,5.9,-0.05391,4e-05,8.05108]
[1780071891850,40.04,73534.19,5.9,-0.05373,4e-05,8.03004]
[1780071897760,40.03,73533.91,5.9,-0.0537,4e-05,8.02591]
[1780071899797,40.03,73533.96,5.9,-0.05369,4e-05,8.02495]
[1780071901063,40.03,73539.74,5.9,-0.05347,4e-05,7.99876]
[1780071901941,40.02,73541.9,5.9,-0.05338,4e-05,7.98884]
[1780071907908,40.02,73537.54,5.9,-0.05351,4e-05,8.00407]
[1780071908952,40.01,73532.33,5.9,-0.05369,4e-05,8.02496]
[1780071914892,40.01,73530.62,5.9,-0.05372,4e-05,8.02784]
[1780071919925,40.0,73519.86,5.9,-0.05409,4e-05,8.07031]
[1780071920646,40.0,73519.86,5.9,-0.05409,4e-05,8.07031]
[1780071921860,39.98,73516.99,5.9,-0.05413,4e-05,8.07478]
[1780071926975,39.91,73506.51,5.9,-0.05423,4e-05,8.08513]
[1780071932329,39.85,73512.79,5.9,-0.05371,4e-05,8.02383]
[1780071932337,39.85,73512.79,5.9,-0.05371,4e-05,8.02383]
[1780071933029,39.85,73514.17,5.9,-0.05365,4e-05,8.01718]
[1780071933230,39.85,73514.17,5.9,-0.05365,4e-05,8.01718]
[1780071938641,39.83,73507.36,5.9,-0.05382,4e-05,8.03623]
[1780071944127,39.73,73491.5,5.9,-0.05396,4e-05,8.05132]
[1780071947128,39.7,73491.47,5.9,-0.05384,4e-05,8.03683]
[1780071952183,39.66,73489.92,5.9,-0.05375,4e-05,8.0267]
[1780071955041,39.66,73494.4,5.9,-0.05357,4e-05,8.00599]
[1780071956363,39.66,73494.27,5.9,-0.05357,4e-05,8.0059]
[1780071956721,39.66,73494.27,5.9,-0.05357,4e-05,8.0059]
[1780071957039,39.66,73495.22,5.9,-0.05353,4e-05,8.0005]
[1780071957147,39.66,73495.22,5.9,-0.05353,4e-05,8.0005]
[1780071957152,39.66,73495.22,5.9,-0.05353,4e-05,8.0005]
[1780071957370,39.66,73495.22,5.9,-0.05353,4e-05,8.0005]
[1780071957627,39.66,73495.22,5.9,-0.05353,4e-05,8.0005]
[1780071962549,39.64,73479.79,5.9,-0.05403,4e-05,8.0581]
[1780071964043,39.61,73473.83,5.9,-0.05413,4e-05,8.06988]
[1780071964275,39.6,73467.69,5.9,-0.0543,4e-05,8.08928]
[1780071965214,39.6,73467.69,5.9,-0.0543,4e-05,8.08928]
[1780071970324,39.59,73463.46,5.9,-0.05443,4e-05,8.10383]
[1780071975480,39.59,73467.8,5.9,-0.05426,4e-05,8.08397]
[1780071980764,39.59,73480.8,5.9,-0.05376,4e-05,8.02664]
[1780071986436,39.59,73484.73,5.9,-0.05361,4e-05,8.00907]
[1780071988449,39.59,73484.56,5.9,-0.05361,4e-05,8.00973]
[1780071988956,39.59,73468.57,5.9,-0.05421,4e-05,8.07883]
[1780071994001,39.58,73467.05,5.9,-0.05425,4e-05,8.08216]
[1780071999758,39.58,73465.69,5.9,-0.05429,4e-05,8.08687]
[1780072003370,39.58,73479.09,5.9,-0.05378,4e-05,8.02805]
[1780072003764,39.58,73479.09,5.9,-0.05378,4e-05,8.02805]
[1780072003820,39.58,73491.65,5.9,-0.05331,4e-05,7.97373]
[1780072004970,39.58,73491.65,5.9,-0.05331,4e-05,7.97373]
[1780072006214,39.58,73500.98,5.9,-0.05296,4e-05,7.93254]
[1780072007222,39.58,73504.07,5.9,-0.05284,4e-05,7.91881]
[1780072009359,39.58,73500.17,5.9,-0.05297,4e-05,7.93471]
[1780072009392,39.58,73500.17,5.9,-0.05297,4e-05,7.93471]
[1780072012217,39.57,73499.97,5.9,-0.05297,4e-05,7.93421]
[1780072012299,39.57,73499.97,5.9,-0.05297,4e-05,7.93421]
[1780072017865,39.57,73508.54,5.9,-0.05263,4e-05,7.89514]
[1780072023706,39.56,73518.84,5.9,-0.05223,4e-05,7.84845]
[1780072026259,39.56,73519.65,5.9,-0.0522,4e-05,7.84436]
[1780072031762,39.56,73522.17,5.9,-0.05209,4e-05,7.83191]
[1780072036797,39.56,73521.54,5.9,-0.0521,4e-05,7.83327]
[1780072039890,39.56,73512.89,5.9,-0.05242,4e-05,7.86974]
[1780072043096,39.55,73510.68,5.9,-0.05249,4e-05,7.87822]
[1780072044217,39.55,73518.57,5.9,-0.05219,4e-05,7.84343]
[1780072046346,39.55,73530.01,5.9,-0.05177,4e-05,7.79434]
[1780072046363,39.55,73530.01,5.9,-0.05177,4e-05,7.79434]
[1780072046466,39.55,73530.01,5.9,-0.05177,4e-05,7.79434]
[1780072047602,39.55,73537.7,5.9,-0.05149,4e-05,7.76138]
[1780072048022,39.55,73537.7,5.9,-0.05149,4e-05,7.76138]
[1780072047874,39.55,73535.77,5.9,-0.05155,4e-05,7.76877]
[1780072048728,39.55,73535.77,5.9,-0.05155,4e-05,7.76877]
[1780072049890,39.55,73535.93,5.9,-0.05154,4e-05,7.76747]
[1780072049903,39.55,73535.93,5.9,-0.05154,4e-05,7.76747]
[1780072055930,39.54,73533.09,5.9,-0.05159,4e-05,7.77258]
[1780072058577,39.54,73533.14,5.9,-0.05158,4e-05,7.77111]
[1780072066925,39.53,73535.7,5.9,-0.05145,4e-05,7.75539]
[1780072067008,39.53,73532.64,5.9,-0.05155,4e-05,7.76779]
[1780072069818,39.53,73528.02,5.9,-0.05172,4e-05,7.78711]
[1780072073477,39.52,73527.18,5.9,-0.05174,4e-05,7.78992]
[1780072074058,39.52,73527.03,5.9,-0.05174,4e-05,7.78991]
[1780072074758,39.52,73527.03,5.9,-0.05174,4e-05,7.78991]
[1780072075065,39.52,73526.84,5.9,-0.05174,4e-05,7.79006]
[1780072080100,39.52,73526.12,5.9,-0.05176,4e-05,7.79214]
[1780072080141,39.52,73526.12,5.9,-0.05176,4e-05,7.79214]
[1780072086142,39.52,73524.95,5.9,-0.05179,4e-05,7.79589]
[1780072088331,39.52,73524.82,5.9,-0.0518,4e-05,7.79603]
[1780072088400,39.52,73508.72,5.9,-0.05239,4e-05,7.86485]
[1780072089601,39.52,73508.72,5.9,-0.05239,4e-05,7.86485]
[1780072092752,39.51,73511.06,5.9,-0.05229,4e-05,7.85385]
[1780072092764,39.51,73511.06,5.9,-0.05229,4e-05,7.85385]
[1780072098255,39.51,73503.54,5.9,-0.05255,4e-05,7.88434]
[1780072098551,39.51,73503.54,5.9,-0.05255,4e-05,7.88434]
[1780072098665,39.51,73503.54,5.9,-0.05255,4e-05,7.88434]
[1780072100079,39.51,73505.6,5.9,-0.05247,4e-05,7.87484]
[1780072100354,39.51,73515.46,5.9,-0.05211,4e-05,7.83235]
[1780072100564,39.51,73515.46,5.9,-0.05211,4e-05,7.83235]
[1780072101041,39.51,73515.46,5.9,-0.05211,4e-05,7.83235]
[1780072101120,39.51,73515.46,5.9,-0.05211,4e-05,7.83235]
[1780072101172,39.51,73515.46,5.9,-0.05211,4e-05,7.83235]
[1780072101432,39.51,73519.51,5.9,-0.05196,4e-05,7.81482]
[1780072107302,39.51,73509.68,5.9,-0.0523,4e-05,7.85524]
[1780072112337,39.5,73516.07,5.9,-0.05204,4e-05,7.82389]
[1780072116916,39.5,73521.3,5.9,-0.05185,4e-05,7.80093]
[1780072116967,39.5,73521.3,5.9,-0.05185,4e-05,7.80093]
[1780072117151,39.5,73521.3,5.9,-0.05185,4e-05,7.80093]
[1780072117533,39.5,73520.98,5.9,-0.05185,4e-05,7.80193]
[1780072117889,39.5,73520.98,5.9,-0.05185,4e-05,7.80193]
[1780072118590,39.5,73530.71,5.9,-0.0515,4e-05,7.76036]
[1780072118688,39.5,73533.12,5.9,-0.05141,4e-05,7.75012]
[1780072123443,39.5,73534.86,5.9,-0.05133,4e-05,7.74053]
[1780072124320,39.5,73538.71,5.9,-0.05119,4e-05,7.72365]
[1780072124876,39.5,73538.71,5.9,-0.05119,4e-05,7.72365]
[1780072126201,39.49,73547.44,5.9,-0.05086,4e-05,7.68524]
[1780072127194,39.49,73547.44,5.9,-0.05086,4e-05,7.68524]
[1780072132279,39.49,73551.82,5.9,-0.05068,4e-05,7.66478]
[1780072137532,39.48,73549.28,5.9,-0.05075,4e-05,7.67282]
[1780072142568,39.48,73549.86,5.9,-0.05071,4e-05,7.66817]
[1780072143465,39.48,73549.86,5.9,-0.05071,4e-05,7.66817]
[1780072145133,39.48,73558.51,5.9,-0.0504,4e-05,7.63126]
[1780072150682,39.47,73568.61,5.9,-0.05002,4e-05,7.58686]
[1780072150871,39.47,73568.61,5.9,-0.05002,4e-05,7.58686]
[1780072150880,39.47,73568.61,5.9,-0.05002,4e-05,7.58686]
[1780072151628,39.47,73565.47,5.9,-0.05013,4e-05,7.59944]
[1780072152238,39.47,73562.35,5.9,-0.05024,4e-05,7.61222]
[1780072157685,39.47,73554.89,5.9,-0.05049,4e-05,7.64186]
[1780072162722,39.47,73541.94,5.9,-0.05094,4e-05,7.69457]
[1780072167757,39.46,73548.39,5.9,-0.05069,4e-05,7.66504]
[1780072172792,39.46,73553.16,5.9,-0.05049,4e-05,7.64021]
[1780072177827,39.45,73551.76,5.9,-0.05052,4e-05,7.64415]
[1780072182862,39.45,73554.96,5.9,-0.05039,4e-05,7.62869]
[1780072183394,39.45,73554.96,5.9,-0.05039,4e-05,7.62869]
[1780072188904,39.45,73555.81,5.9,-0.05034,4e-05,7.62288]
[1780072193376,39.44,73556.0,5.9,-0.05033,4e-05,7.62172]
[1780072193601,39.44,73556.0,5.9,-0.05033,4e-05,7.62172]
[1780072193939,39.44,73555.61,5.9,-0.05033,4e-05,7.6219]
[1780072196265,39.44,73553.12,5.9,-0.05042,4e-05,7.6325]
[1780072196305,39.44,73552.78,5.9,-0.05044,4e-05,7.63411]
[1780072197301,39.44,73552.78,5.9,-0.05044,4e-05,7.63411]
[1780072197967,39.44,73550.39,5.9,-0.05052,4e-05,7.64381]
[1780072198931,39.44,73550.39,5.9,-0.05052,4e-05,7.64381]
[1780072198940,39.44,73550.39,5.9,-0.05052,4e-05,7.64381]
[1780072201876,39.44,73545.82,5.9,-0.05068,4e-05,7.66329]
[1780072202588,39.44,73544.24,5.9,-0.05074,4e-05,7.67002]
[1780072204868,39.44,73543.84,5.9,-0.05076,4e-05,7.67175]
[1780072210059,39.44,73544.13,5.9,-0.05075,4e-05,7.67058]
[1780072211038,39.44,73544.13,5.9,-0.05075,4e-05,7.67058]
[1780072211270,39.44,73544.13,5.9,-0.05075,4e-05,7.67058]
[1780072211306,39.44,73547.14,5.9,-0.05064,4e-05,7.65787]
[1780072212012,39.44,73547.14,5.9,-0.05064,4e-05,7.65787]
[1780072217115,39.44,73573.31,5.9,-0.04969,4e-05,7.54574]
[1780072217348,39.44,73573.31,5.9,-0.04969,4e-05,7.54574]
[1780072222096,39.44,73575.01,5.9,-0.04962,4e-05,7.53772]
[1780072227185,39.43,73581.14,5.9,-0.04939,4e-05,7.51092]
[1780072232220,39.43,73582.55,5.9,-0.04932,4e-05,7.50157]
[1780072236248,39.43,73601.84,5.9,-0.04864,3e-05,7.42099]
[1780072241076,39.43,73608.28,5.9,-0.04842,3e-05,7.39427]
[1780072246230,39.43,73614.22,5.9,-0.04822,3e-05,7.37008]
[1780072251368,39.43,73609.97,5.9,-0.04837,3e-05,7.38801]
[1780072254887,39.43,73605.28,5.9,-0.04853,3e-05,7.40742]
[1780072260431,39.43,73608.8,5.9,-0.04841,3e-05,7.39289]
[1780072265791,39.43,73605.91,5.9,-0.04851,3e-05,7.40488]
[1780072269519,39.43,73605.43,5.9,-0.04852,3e-05,7.40675]
[1780072269938,39.43,73621.41,5.9,-0.04797,3e-05,7.34084]
[1780072273736,39.43,73626.41,5.9,-0.0478,3e-05,7.32064]
[1780072273744,39.43,73626.41,5.9,-0.0478,3e-05,7.32064]
[1780072277455,39.43,73617.56,5.9,-0.04811,3e-05,7.35759]
[1780072278818,39.43,73603.2,5.9,-0.04861,3e-05,7.41695]
[1780072283415,39.43,73607.91,5.9,-0.04844,3e-05,7.39733]
[1780072288630,39.43,73604.05,5.9,-0.04858,3e-05,7.4132]
[1780072289602,39.43,73604.05,5.9,-0.04858,3e-05,7.4132]
[1780072292272,39.43,73611.24,5.9,-0.04833,3e-05,7.38341]
[1780072292690,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072293580,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072294077,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072294331,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072294351,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072294405,39.43,73658.97,5.9,-0.04668,3e-05,7.18552]
[1780072294437,39.45,73703.99,5.9,-0.04524,3e-05,7.011]
[1780072295315,39.45,73720.62,5.9,-0.0447,3e-05,6.94485]
[1780072299656,39.47,73712.71,5.9,-0.04503,3e-05,6.98539]
[1780072300241,39.47,73687.35,5.9,-0.04587,3e-05,7.08742]
[1780072300486,39.47,73687.35,5.9,-0.04587,3e-05,7.08742]
[1780072302457,39.47,73678.38,5.9,-0.04617,3e-05,7.12442]
[1780072306001,39.47,73696.87,5.9,-0.04558,3e-05,7.05203]
[1780072308584,39.47,73698.09,5.9,-0.04555,3e-05,7.04824]
[1780072310712,39.48,73712.76,5.9,-0.04507,3e-05,6.99084]
[1780072313742,39.48,73719.41,5.9,-0.04488,3e-05,6.96698]
[1780072314220,39.48,73719.41,5.9,-0.04488,3e-05,6.96698]
[1780072314238,39.48,73719.41,5.9,-0.04488,3e-05,6.96698]
[1780072320207,39.49,73714.24,5.9,-0.04507,3e-05,6.99082]
[1780072321496,39.49,73720.08,5.9,-0.04489,3e-05,6.96825]
[1780072322080,39.49,73752.56,5.9,-0.04385,3e-05,6.84149]
[1780072322830,39.49,73752.56,5.9,-0.04385,3e-05,6.84149]
[1780072323092,39.49,73752.56,5.9,-0.04385,3e-05,6.84149]
[1780072323352,39.49,73752.56,5.9,-0.04385,3e-05,6.84149]
[1780072323367,39.49,73752.56,5.9,-0.04385,3e-05,6.84149]
[1780072323538,39.49,73775.11,5.9,-0.04314,3e-05,6.75376]
[1780072323707,39.49,73775.11,5.9,-0.04314,3e-05,6.75376]
[1780072324491,39.49,73775.11,5.9,-0.04314,3e-05,6.75376]
[1780072324782,39.49,73783.96,5.9,-0.04287,3e-05,6.71988]
[1780072325496,39.49,73783.96,5.9,-0.04287,3e-05,6.71988]
[1780072325969,39.5,73791.51,5.9,-0.04263,3e-05,6.69119]
[1780072326905,39.5,73800.9,5.9,-0.04235,3e-05,6.65618]
[1780072327340,39.5,73800.9,5.9,-0.04235,3e-05,6.65618]
[1780072327953,39.5,73790.44,5.9,-0.04268,3e-05,6.69709]
[1780072328077,39.5,73790.44,5.9,-0.04268,3e-05,6.69709]
[1780072328649,39.5,73787.05,5.9,-0.04279,3e-05,6.7102]
[1780072329746,39.5,73783.08,5.9,-0.04292,3e-05,6.72664]
[1780072329865,39.5,73783.08,5.9,-0.04292,3e-05,6.72664]
[1780072330072,39.5,73783.08,5.9,-0.04292,3e-05,6.72664]
[1780072330369,39.5,73783.08,5.9,-0.04292,3e-05,6.72664]
[1780072330844,39.5,73782.98,5.9,-0.04293,3e-05,6.72755]
[1780072331274,39.5,73782.98,5.9,-0.04293,3e-05,6.72755]
[1780072331373,39.5,73782.98,5.9,-0.04293,3e-05,6.72755]
[1780072331607,39.5,73776.35,5.9,-0.04314,3e-05,6.75376]
[1780072332872,39.5,73769.66,5.9,-0.04335,3e-05,6.78022]
[1780072332931,39.5,73769.66,5.9,-0.04335,3e-05,6.78022]
[1780072333286,39.5,73769.66,5.9,-0.04335,3e-05,6.78022]
[1780072333475,39.5,73769.66,5.9,-0.04335,3e-05,6.78022]
[1780072333501,39.5,73769.66,5.9,-0.04335,3e-05,6.78022]
[1780072334023,39.5,73773.96,5.9,-0.04322,3e-05,6.76394]
[1780072334153,39.5,73773.96,5.9,-0.04322,3e-05,6.76394]
[1780072334178,39.5,73773.96,5.9,-0.04322,3e-05,6.76394]
[1780072334315,39.5,73773.96,5.9,-0.04322,3e-05,6.76394]
[1780072334317,39.5,73773.96,5.9,-0.04322,3e-05,6.76394]
[1780072334583,39.51,73773.27,5.9,-0.04325,3e-05,6.76709]
[1780072336892,39.51,73775.76,5.9,-0.04317,3e-05,6.75786]
[1780072337664,39.51,73787.11,5.9,-0.04282,3e-05,6.71429]
[1780072337845,39.51,73787.11,5.9,-0.04282,3e-05,6.71429]
[1780072339328,39.51,73794.05,5.9,-0.04261,3e-05,6.68793]
[1780072339900,39.51,73794.24,5.9,-0.04261,3e-05,6.68832]
[1780072340518,39.51,73794.24,5.9,-0.04261,3e-05,6.68832]
[1780072340077,39.51,73792.9,5.9,-0.04265,3e-05,6.6935]
[1780072341084,39.51,73787.83,5.9,-0.04281,3e-05,6.7132]
[1780072342891,39.51,73791.04,5.9,-0.04271,3e-05,6.70136]
[1780072343287,39.51,73799.84,5.9,-0.04245,3e-05,6.66795]
[1780072343803,39.51,73799.84,5.9,-0.04245,3e-05,6.66795]
[1780072344131,39.51,73799.84,5.9,-0.04245,3e-05,6.66795]
[1780072344575,39.51,73810.73,5.9,-0.04211,3e-05,6.62617]
[1780072345061,39.51,73810.73,5.9,-0.04211,3e-05,6.62617]
[1780072345129,39.51,73806.27,5.9,-0.04225,3e-05,6.64343]
[1780072345686,39.51,73806.27,5.9,-0.04225,3e-05,6.64343]
[1780072346012,39.51,73806.27,5.9,-0.04225,3e-05,6.64343]
[1780072346373,39.51,73806.27,5.9,-0.04225,3e-05,6.64343]
[1780072346764,39.51,73795.87,5.9,-0.04257,3e-05,6.68347]
[1780072347122,39.51,73795.87,5.9,-0.04257,3e-05,6.68347]
[1780072347306,39.51,73795.87,5.9,-0.04257,3e-05,6.68347]
[1780072347436,39.51,73795.87,5.9,-0.04257,3e-05,6.68347]
[1780072347527,39.51,73795.87,5.9,-0.04257,3e-05,6.68347]
[1780072347879,39.52,73801.33,5.9,-0.04241,3e-05,6.66312]
[1780072349233,39.52,73801.76,5.9,-0.04239,3e-05,6.66146]
[1780072349442,39.52,73801.76,5.9,-0.04239,3e-05,6.66146]
[1780072349512,39.52,73801.76,5.9,-0.04239,3e-05,6.66146]
[1780072349688,39.52,73792.98,5.9,-0.04267,3e-05,6.69591]
[1780072349777,39.52,73792.98,5.9,-0.04267,3e-05,6.69591]
[1780072350936,39.52,73794.01,5.9,-0.04264,3e-05,6.69194]
[1780072351062,39.52,73794.01,5.9,-0.04264,3e-05,6.69194]
[1780072351481,39.52,73794.01,5.9,-0.04264,3e-05,6.69194]
[1780072351809,39.52,73794.39,5.9,-0.04262,3e-05,6.68861]
[1780072351823,39.52,73794.39,5.9,-0.04262,3e-05,6.68861]
[1780072353626,39.52,73784.98,5.9,-0.04292,3e-05,6.72668]
[1780072353868,39.52,73784.98,5.9,-0.04292,3e-05,6.72668]
[1780072353994,39.52,73784.98,5.9,-0.04292,3e-05,6.72668]
[1780072354249,39.52,73784.98,5.9,-0.04292,3e-05,6.72668]
[1780072355679,39.52,73796.14,5.9,-0.04258,3e-05,6.68406]
[1780072356170,39.52,73796.14,5.9,-0.04258,3e-05,6.68406]
[1780072356610,39.52,73796.49,5.9,-0.04257,3e-05,6.68329]
[1780072357530,39.52,73796.49,5.9,-0.04257,3e-05,6.68329]
[1780072366298,39.53,73791.27,5.9,-0.04278,3e-05,6.7088]
[1780072371360,39.54,73779.21,5.9,-0.04318,3e-05,6.75911]
[1780072374456,39.54,73788.71,5.9,-0.04289,3e-05,6.72324]
[1780072375097,39.54,73794.61,5.9,-0.04271,3e-05,6.70095]
[1780072377419,39.55,73801.14,5.9,-0.04252,3e-05,6.67691]
[1780072377484,39.55,73801.14,5.9,-0.04252,3e-05,6.67691]
[1780072383454,39.56,73813.09,5.9,-0.04218,3e-05,6.63536]
[1780072383621,39.56,73813.09,5.9,-0.04218,3e-05,6.63536]
[1780072384822,39.56,73814.74,5.9,-0.04214,3e-05,6.6297]
[1780072384829,39.56,73814.74,5.9,-0.04214,3e-05,6.6297]
[1780072386890,39.56,73815.47,5.9,-0.04213,3e-05,6.62824]
[1780072392522,39.6,73792.32,5.9,-0.04301,3e-05,6.73832]
[1780072397557,39.61,73793.16,5.9,-0.043,3e-05,6.73741]
[1780072399230,39.61,73795.53,5.9,-0.04293,3e-05,6.72873]
[1780072399457,39.61,73795.53,5.9,-0.04293,3e-05,6.72873]
[1780072400539,39.61,73793.92,5.9,-0.04299,3e-05,6.73545]
[1780072401799,39.61,73808.0,5.9,-0.04256,3e-05,6.68207]
[1780072402200,39.61,73808.0,5.9,-0.04256,3e-05,6.68207]
[1780072402897,39.61,73817.21,5.9,-0.04228,3e-05,6.64727]
[1780072405997,39.62,73827.56,5.9,-0.04197,3e-05,6.60896]
[1780072407116,39.62,73831.13,5.9,-0.04186,3e-05,6.59602]
[1780072407587,39.62,73831.13,5.9,-0.04186,3e-05,6.59602]
[1780072407603,39.62,73831.76,5.9,-0.04186,3e-05,6.59505]
[1780072408256,39.62,73831.76,5.9,-0.04186,3e-05,6.59505]
[1780072409966,39.62,73844.66,5.9,-0.04147,3e-05,6.54658]
[1780072411756,39.62,73859.05,5.9,-0.04102,3e-05,6.49005]
[1780072414575,39.64,73863.94,5.9,-0.04094,3e-05,6.47972]
[1780072414578,39.65,73860.0,5.9,-0.04109,3e-05,6.49908]
[1780072416792,39.65,73853.97,5.9,-0.04128,3e-05,6.52268]
[1780072417042,39.65,73853.97,5.9,-0.04128,3e-05,6.52268]
[1780072417197,39.65,73853.97,5.9,-0.04128,3e-05,6.52268]
[1780072417263,39.65,73853.12,5.9,-0.04131,3e-05,6.52672]
[1780072423213,39.66,73861.68,5.9,-0.04109,3e-05,6.49946]
[1780072423234,39.66,73858.05,5.9,-0.0412,3e-05,6.51353]
[1780072428782,39.67,73859.22,5.9,-0.0412,3e-05,6.51351]
[1780072433392,39.68,73857.56,5.9,-0.04127,3e-05,6.52223]
[1780072434897,39.68,73856.9,5.9,-0.0413,3e-05,6.52632]
[1780072435614,39.68,73856.85,5.9,-0.04131,3e-05,6.5276]
[1780072440619,39.68,73870.04,5.9,-0.04093,3e-05,6.47899]
[1780072441793,39.69,73888.2,5.9,-0.04039,3e-05,6.4117]
[1780072442259,39.69,73888.2,5.9,-0.04039,3e-05,6.4117]
[1780072442957,39.69,73890.42,5.9,-0.04033,3e-05,6.4039]
[1780072446024,39.69,73906.31,5.9,-0.03987,3e-05,6.3464]
[1780072446063,39.69,73929.87,5.9,-0.03919,3e-05,6.26004]
[1780072446805,39.69,73929.87,5.9,-0.03919,3e-05,6.26004]
[1780072449023,39.71,73950.61,5.9,-0.03866,3e-05,6.19229]
[1780072449773,39.73,73953.84,5.9,-0.03863,3e-05,6.18901]
[1780072450749,39.74,73953.04,5.9,-0.03872,3e-05,6.20044]
[1780072451018,39.74,73953.04,5.9,-0.03872,3e-05,6.20044]
[1780072452522,39.76,73947.27,5.9,-0.03895,3e-05,6.23061]
[1780072453016,39.77,73940.76,5.9,-0.03915,3e-05,6.25518]
[1780072453597,39.77,73940.76,5.9,-0.03915,3e-05,6.25518]
[1780072454005,39.77,73941.68,5.9,-0.03913,3e-05,6.25257]
[1780072456872,39.8,73959.27,5.9,-0.03876,3e-05,6.20574]
[1780072459813,39.84,73962.08,5.9,-0.03881,3e-05,6.21305]
[1780072462376,39.86,73946.72,5.9,-0.03931,3e-05,6.27733]
[1780072463649,39.86,73949.08,5.9,-0.03925,3e-05,6.26869]
[1780072467880,39.92,73967.11,5.9,-0.03897,3e-05,6.23449]
[1780072471678,39.96,73948.28,5.9,-0.03963,3e-05,6.3181]
[1780072476134,39.98,73932.78,5.9,-0.04014,3e-05,6.38259]
[1780072479413,39.98,73924.5,5.9,-0.04039,3e-05,6.41425]
[1780072482265,39.98,73908.17,5.9,-0.04088,3e-05,6.47625]
[1780072487592,39.99,73922.5,5.9,-0.04048,3e-05,6.42504]
[1780072489026,39.99,73927.22,5.9,-0.04034,3e-05,6.40842]
[1780072492459,39.99,73940.17,5.9,-0.03998,3e-05,6.36269]
[1780072492494,39.99,73958.75,5.9,-0.03944,3e-05,6.29446]
[1780072494123,39.99,73962.34,5.9,-0.03934,3e-05,6.28189]
[1780072500073,40.0,73966.31,5.9,-0.03926,3e-05,6.27154]
[1780072502003,40.0,73952.24,5.9,-0.03968,3e-05,6.32443]
[1780072507742,40.01,73952.75,5.9,-0.03969,3e-05,6.32636]
[1780072512814,40.02,73961.7,5.9,-0.03946,3e-05,6.29664]
[1780072520435,40.03,73952.82,5.9,-0.03975,3e-05,6.33439]
[1780072523531,40.04,73932.87,5.9,-0.04039,3e-05,6.41493]
[1780072524108,40.04,73932.87,5.9,-0.04039,3e-05,6.41493]
[1780072528566,40.05,73951.31,5.9,-0.03987,3e-05,6.34932]
[1780072531048,40.05,73962.84,5.9,-0.03955,3e-05,6.3082]
[1780072536628,40.06,73974.16,5.9,-0.03924,3e-05,6.26855]
[1780072541670,40.07,73968.47,5.9,-0.03943,3e-05,6.29263]
[1780072545328,40.07,73973.98,5.9,-0.03928,3e-05,6.27446]
[1780072546760,40.07,73968.35,5.9,-0.03945,3e-05,6.29565]
[1780072547358,40.07,73968.95,5.9,-0.03944,3e-05,6.29408]
[1780072547776,40.07,73968.95,5.9,-0.03944,3e-05,6.29408]
[1780072548589,40.08,73967.99,5.9,-0.03947,3e-05,6.29821]
[1780072548825,40.08,73972.2,5.9,-0.03935,3e-05,6.28347]
[1780072551039,40.08,73972.89,5.9,-0.03934,3e-05,6.28161]
[1780072555233,40.09,73976.51,5.9,-0.03926,3e-05,6.27174]
[1780072555892,40.09,73971.83,5.9,-0.0394,3e-05,6.28947]
[1780072556251,40.09,73971.83,5.9,-0.0394,3e-05,6.28947]
[1780072556974,40.09,73970.47,5.9,-0.03944,3e-05,6.29507]
[1780072557256,40.09,73970.47,5.9,-0.03944,3e-05,6.29507]
[1780072562458,40.09,73958.75,5.9,-0.03981,3e-05,6.34088]
[1780072565868,40.1,73976.02,5.9,-0.03933,3e-05,6.28015]
[1780072571196,40.11,73986.59,5.9,-0.03904,3e-05,6.24439]
[1780072576950,40.18,73988.0,5.9,-0.03928,3e-05,6.27518]
[1780072582135,40.19,73975.22,5.9,-0.03967,3e-05,6.32419]
[1780072582703,40.19,73954.25,5.9,-0.04028,3e-05,6.40207]
[1780072588038,40.19,73951.14,5.9,-0.04039,3e-05,6.4157]
[1780072593074,40.2,73947.05,5.9,-0.04051,3e-05,6.43029]
[1780072598261,40.2,73943.62,5.9,-0.04062,3e-05,6.4445]
[1780072600703,40.2,73940.43,5.9,-0.04072,3e-05,6.45703]
[1780072601297,40.2,73930.89,5.9,-0.04101,3e-05,6.49302]
[1780072601383,40.2,73929.0,5.9,-0.04107,3e-05,6.50005]
[1780072601901,40.2,73929.0,5.9,-0.04107,3e-05,6.50005]
[1780072607173,40.21,73923.73,5.9,-0.04126,3e-05,6.52402]
[1780072608072,40.21,73923.73,5.9,-0.04126,3e-05,6.52402]
[1780072608175,40.21,73923.73,5.9,-0.04126,3e-05,6.52402]
[1780072608182,40.21,73930.91,5.9,-0.04105,3e-05,6.49799]
[1780072613216,40.22,73933.74,5.9,-0.04097,3e-05,6.48887]
[1780072614651,40.22,73933.74,5.9,-0.04097,3e-05,6.48887]
[1780072620265,40.22,73933.26,5.9,-0.041,3e-05,6.49254]
[1780072625473,40.22,73946.5,5.9,-0.04062,3e-05,6.44496]
[1780072626003,40.22,73948.49,5.9,-0.04057,3e-05,6.4376]
[1780072630532,40.23,73935.74,5.9,-0.04095,3e-05,6.48624]
[1780072636378,40.23,73926.94,5.9,-0.04123,3e-05,6.52066]
[1780072641592,40.23,73918.87,5.9,-0.04147,3e-05,6.55154]
[1780072642812,40.23,73932.19,5.9,-0.04108,3e-05,6.50207]
[1780072642582,40.23,73958.26,5.9,-0.04031,3e-05,6.40591]
[1780072645211,40.23,73957.11,5.9,-0.04035,3e-05,6.41098]
[1780072646047,40.24,73958.82,5.9,-0.04031,3e-05,6.40512]
[1780072646276,40.24,73958.82,5.9,-0.04031,3e-05,6.40512]
[1780072648769,40.24,73948.8,5.9,-0.04061,3e-05,6.44318]
[1780072648776,40.24,73927.81,5.9,-0.04123,3e-05,6.52102]
[1780072649189,40.24,73927.81,5.9,-0.04123,3e-05,6.52102]
[1780072650942,40.24,73925.8,5.9,-0.04129,3e-05,6.52906]
[1780072651115,40.24,73925.8,5.9,-0.04129,3e-05,6.52906]
[1780072656817,40.24,73910.32,5.9,-0.04175,3e-05,6.58536]
[1780072663629,40.24,73900.63,5.9,-0.04205,3e-05,6.62248]
[1780072666296,40.24,73899.83,5.9,-0.04207,3e-05,6.62564]
[1780072668989,40.24,73894.44,5.9,-0.04224,3e-05,6.64607]
[1780072669325,40.24,73894.44,5.9,-0.04224,3e-05,6.64607]
[1780072669991,40.24,73896.04,5.9,-0.04219,3e-05,6.64006]
[1780072670403,40.24,73896.04,5.9,-0.04219,3e-05,6.64006]
[1780072671126,40.24,73900.75,5.9,-0.04205,3e-05,6.62233]
[1780072671526,40.24,73900.75,5.9,-0.04205,3e-05,6.62233]
[1780072675169,40.24,73897.91,5.9,-0.04213,3e-05,6.63318]
[1780072675656,40.24,73897.91,5.9,-0.04213,3e-05,6.63318]
[1780072680584,40.24,73902.53,5.9,-0.04199,3e-05,6.61603]
[1780072682430,40.24,73885.71,5.9,-0.04251,3e-05,6.67953]
[1780072682904,40.24,73870.09,5.9,-0.04298,3e-05,6.73875]
[1780072688531,40.24,73866.22,5.9,-0.0431,3e-05,6.75272]
[1780072690242,40.24,73863.35,5.9,-0.04318,3e-05,6.76332]
[1780072695861,40.24,73853.02,5.9,-0.04349,3e-05,6.80139]
[1780072700896,40.24,73852.05,5.9,-0.04351,3e-05,6.80383]
[1780072705931,40.23,73851.82,5.9,-0.04351,3e-05,6.80345]
[1780072707444,40.23,73850.15,5.9,-0.04356,3e-05,6.8096]
[1780072708850,40.23,73839.73,5.9,-0.04389,3e-05,6.85]
[1780072710896,40.23,73836.42,5.9,-0.04399,3e-05,6.86275]
[1780072710943,40.23,73839.97,5.9,-0.04388,3e-05,6.84936]
[1780072716160,40.23,73838.13,5.9,-0.04391,3e-05,6.85258]
[1780072716261,40.23,73838.01,5.9,-0.04391,3e-05,6.8527]
[1780072719991,40.23,73838.27,5.9,-0.04391,3e-05,6.85213]
[1780072720110,40.23,73838.27,5.9,-0.04391,3e-05,6.85213]
[1780072721583,40.23,73822.97,5.9,-0.04439,3e-05,6.91146]
[1780072722967,40.23,73822.97,5.9,-0.04439,3e-05,6.91146]
[1780072723367,40.23,73819.77,5.9,-0.04449,3e-05,6.9239]
[1780072726888,40.23,73820.66,5.9,-0.04447,3e-05,6.92048]
[1780072726927,40.23,73828.88,5.9,-0.04421,3e-05,6.8887]
[1780072732122,40.23,73840.33,5.9,-0.04383,3e-05,6.8428]
[1780072735051,40.23,73849.38,5.9,-0.04355,3e-05,6.80741]
[1780072740593,40.22,73860.69,5.9,-0.04319,3e-05,6.76302]
[1780072745680,40.22,73868.44,5.9,-0.04294,3e-05,6.73257]
[1780072751438,40.22,73854.1,5.9,-0.04337,3e-05,6.78614]
[1780072757430,40.22,73840.42,5.9,-0.04379,3e-05,6.837]
[1780072763348,40.21,73834.25,5.9,-0.04396,3e-05,6.8584]
[1780072768383,40.21,73835.74,5.9,-0.0439,3e-05,6.8509]
[1780072773419,40.21,73841.14,5.9,-0.04371,3e-05,6.82604]
[1780072777031,40.2,73856.33,5.9,-0.04323,3e-05,6.76687]
[1780072782397,40.2,73865.34,5.9,-0.04294,3e-05,6.73194]
[1780072787516,40.2,73866.86,5.9,-0.04289,3e-05,6.72543]
[1780072791967,40.2,73882.73,5.9,-0.0424,3e-05,6.66485]
[1780072794747,40.2,73886.91,5.9,-0.04227,3e-05,6.64906]
[1780072800711,40.2,73884.97,5.9,-0.04234,3e-05,6.65656]
[1780072800720,40.2,73884.97,5.9,-0.04234,3e-05,6.65656]
[1780072801211,40.2,73888.1,5.9,-0.04224,3e-05,6.64478]
[1780072802985,40.2,73892.83,5.9,-0.0421,3e-05,6.62694]
[1780072804078,40.2,73911.01,5.9,-0.04155,3e-05,6.55883]
[1780072809371,40.2,73906.81,5.9,-0.04168,3e-05,6.57545]
[1780072814492,40.2,73907.43,5.9,-0.04167,3e-05,6.5739]
[1780072822772,40.21,73911.23,5.9,-0.04157,3e-05,6.56136]
[1780072824796,40.21,73934.17,5.9,-0.04089,3e-05,6.47623]
[1780072829832,40.21,73943.51,5.9,-0.04063,3e-05,6.44322]
[1780072835000,40.22,73940.87,5.9,-0.0407,3e-05,6.45202]
[1780072838898,40.22,73960.45,5.9,-0.04014,3e-05,6.38169]
[1780072839703,40.22,73960.45,5.9,-0.04014,3e-05,6.38169]
[1780072844940,40.23,73968.54,5.9,-0.03994,3e-05,6.35543]
[1780072849975,40.23,73968.27,5.9,-0.03996,3e-05,6.35893]
[1780072855010,40.24,73971.28,5.9,-0.03989,3e-05,6.3504]
[1780072860050,40.24,73974.51,5.9,-0.03982,3e-05,6.34112]
[1780072865091,40.25,73984.62,5.9,-0.03955,3e-05,6.3069]
[1780072866686,40.25,73987.78,5.9,-0.03946,3e-05,6.29599]
[1780072873141,40.26,73992.47,5.9,-0.03936,3e-05,6.28259]
[1780072878182,40.26,73994.63,5.9,-0.03932,3e-05,6.27844]
[1780072883217,40.27,73994.93,5.9,-0.03934,3e-05,6.28032]
[1780072889064,40.28,73997.29,5.9,-0.03929,3e-05,6.27426]
[1780072898324,40.29,73998.95,5.9,-0.03928,3e-05,6.27267]
[1780072903359,40.3,73997.5,5.9,-0.03935,3e-05,6.28103]
[1780072908393,40.3,73982.43,5.9,-0.0398,3e-05,6.33859]
[1780072913503,40.31,73976.72,5.9,-0.03998,3e-05,6.36191]
[1780072918617,40.31,73975.32,5.9,-0.04004,3e-05,6.36895]
[1780072923121,40.32,73955.36,5.9,-0.04064,3e-05,6.44473]
[1780072928261,40.32,73943.64,5.9,-0.04099,3e-05,6.4892]
[1780072933652,40.32,73942.9,5.9,-0.04103,3e-05,6.49347]
[1780072938687,40.33,73943.05,5.9,-0.04103,3e-05,6.4942]
[1780072943765,40.33,73931.79,5.9,-0.04138,3e-05,6.53693]
[1780072944502,40.33,73932.18,5.9,-0.04136,3e-05,6.53566]
[1780072944930,40.33,73932.18,5.9,-0.04136,3e-05,6.53566]
[1780072950301,40.33,73940.12,5.9,-0.04114,3e-05,6.50741]
[1780072955808,40.33,73941.46,5.9,-0.0411,3e-05,6.50151]
[1780072960843,40.34,73931.91,5.9,-0.04139,3e-05,6.53794]
[1780072965881,40.34,73937.03,5.9,-0.04124,3e-05,6.51976]
[1780072970917,40.34,73943.56,5.9,-0.04106,3e-05,6.49662]
[1780072975952,40.34,73942.34,5.9,-0.0411,3e-05,6.50227]
[1780072980987,40.34,73941.88,5.9,-0.04112,3e-05,6.50509]
[1780072981270,40.34,73941.88,5.9,-0.04112,3e-05,6.50509]
[1780072988037,40.35,73943.79,5.9,-0.04108,3e-05,6.49967]
[1780072993072,40.35,73940.26,5.9,-0.04119,3e-05,6.51392]
[1780072998107,40.35,73940.98,5.9,-0.04118,3e-05,6.51253]
[1780073003146,40.36,73940.04,5.9,-0.04122,3e-05,6.51709]
[1780073008181,40.36,73946.77,5.9,-0.04103,3e-05,6.49321]
[1780073013216,40.36,73944.59,5.9,-0.04109,3e-05,6.50005]
[1780073018251,40.36,73944.86,5.9,-0.04109,3e-05,6.50024]
[1780073023286,40.37,73944.61,5.9,-0.04111,3e-05,6.50234]
[1780073028321,40.37,73944.56,5.9,-0.04112,3e-05,6.50369]
[1780073033356,40.37,73945.55,5.9,-0.0411,3e-05,6.50121]
[1780073038816,40.37,73941.1,5.9,-0.04124,3e-05,6.51885]
[1780073042174,40.37,73921.93,5.9,-0.04181,3e-05,6.59046]
[1780073049468,40.38,73932.06,5.9,-0.04152,3e-05,6.55393]
[1780073054502,40.38,73930.49,5.9,-0.04157,3e-05,6.56051]
[1780073059538,40.38,73931.7,5.9,-0.04154,3e-05,6.55676]
[1780073064573,40.38,73931.14,5.9,-0.04156,3e-05,6.55963]
[1780073069608,40.38,73935.16,5.9,-0.04145,3e-05,6.54549]
[1780073074644,40.38,73943.67,5.9,-0.04119,3e-05,6.5125]
[1780073079679,40.39,73942.89,5.9,-0.04122,3e-05,6.51654]
[1780073084714,40.39,73942.71,5.9,-0.04124,3e-05,6.51832]
[1780073089749,40.39,73947.14,5.9,-0.04111,3e-05,6.50305]
[1780073094896,40.39,73958.63,5.9,-0.04078,3e-05,6.46165]
[1780073100828,40.4,73965.57,5.9,-0.0406,3e-05,6.43862]
[1780073103856,40.4,73947.65,5.9,-0.04114,3e-05,6.50576]
[1780073108818,40.4,73953.37,5.9,-0.04097,3e-05,6.48567]
[1780073110039,40.4,73952.01,5.9,-0.04102,3e-05,6.49098]
[1780073115938,40.41,73951.24,5.9,-0.04105,3e-05,6.4956]
[1780073120973,40.41,73948.36,5.9,-0.04115,3e-05,6.50757]
[1780073122541,40.41,73947.24,5.9,-0.04118,3e-05,6.51197]
[1780073122553,40.41,73947.24,5.9,-0.04118,3e-05,6.51197]
[1780073128022,40.41,73941.01,5.9,-0.04138,3e-05,6.53626]
[1780073133058,40.42,73932.67,5.9,-0.04162,3e-05,6.56575]
[1780073137086,40.42,73914.55,5.9,-0.04217,3e-05,6.6339]
[1780073139766,40.42,73902.56,5.9,-0.04253,3e-05,6.679]
[1780073144876,40.42,73899.48,5.9,-0.04262,3e-05,6.69029]
[1780073151189,40.41,73894.88,5.9,-0.04275,3e-05,6.70674]
[1780073156231,40.41,73887.77,5.9,-0.04297,3e-05,6.73303]
[1780073161266,40.41,73897.54,5.9,-0.04266,3e-05,6.69539]
[1780073162430,40.41,73897.54,5.9,-0.04266,3e-05,6.69539]
[1780073162950,40.41,73897.93,5.9,-0.04265,3e-05,6.69383]
[1780073168317,40.41,73913.1,5.9,-0.04219,3e-05,6.63653]
[1780073173350,40.41,73926.5,5.9,-0.04179,3e-05,6.58654]
[1780073178385,40.41,73937.05,5.9,-0.04148,3e-05,6.54781]
[1780073183420,40.41,73949.07,5.9,-0.04113,3e-05,6.50411]
[1780073188455,40.42,73945.95,5.9,-0.04123,3e-05,6.51687]
[1780073193490,40.42,73944.44,5.9,-0.04127,3e-05,6.5211]
[1780073198525,40.42,73942.62,5.9,-0.04133,3e-05,6.52915]
[1780073203982,40.42,73945.94,5.9,-0.04124,3e-05,6.51766]
[1780073204081,40.42,73945.94,5.9,-0.04124,3e-05,6.51766]
[1780073209601,40.43,73947.09,5.9,-0.04122,3e-05,6.51495]
[1780073214637,40.43,73942.33,5.9,-0.04137,3e-05,6.53357]
[1780073219672,40.43,73940.63,5.9,-0.04142,3e-05,6.54081]
[1780073224706,40.43,73935.43,5.9,-0.04158,3e-05,6.56068]
[1780073229742,40.43,73939.61,5.9,-0.04146,3e-05,6.54581]
[1780073234777,40.44,73939.83,5.9,-0.04146,3e-05,6.54578]
[1780073239816,40.44,73943.67,5.9,-0.04136,3e-05,6.53239]
[1780073245510,40.44,73945.01,5.9,-0.04132,3e-05,6.52812]
[1780073250696,40.44,73953.63,5.9,-0.04108,3e-05,6.49733]
[1780073255928,40.44,73963.45,5.9,-0.04079,3e-05,6.4604]
[1780073260963,40.45,73963.03,5.9,-0.04081,3e-05,6.46352]
[1780073265998,40.45,73970.76,5.9,-0.0406,3e-05,6.43666]
[1780073271033,40.45,73964.48,5.9,-0.04079,3e-05,6.46139]
[1780073276068,40.46,73962.88,5.9,-0.04085,3e-05,6.46873]
[1780073281103,40.46,73963.11,5.9,-0.04086,3e-05,6.46929]
[1780073286138,40.46,73965.08,5.9,-0.04081,3e-05,6.46348]
[1780073291173,40.47,73953.16,5.9,-0.04117,3e-05,6.50876]
[1780073296208,40.47,73952.78,5.9,-0.04119,3e-05,6.51123]
[1780073301243,40.47,73949.56,5.9,-0.04129,3e-05,6.52416]
[1780073306278,40.47,73952.44,5.9,-0.04121,3e-05,6.51449]
[1780073313327,40.48,73956.39,5.9,-0.0411,3e-05,6.49904]
[1780073318362,40.48,73944.66,5.9,-0.04145,3e-05,6.54353]
[1780073323399,40.48,73938.2,5.9,-0.04165,3e-05,6.56829]
[1780073325676,40.48,73936.83,5.9,-0.04169,3e-05,6.57362]
[1780073331456,40.48,73939.55,5.9,-0.04162,3e-05,6.56414]
[1780073336491,40.48,73943.36,5.9,-0.04151,3e-05,6.55057]
[1780073341526,40.48,73944.63,5.9,-0.04148,3e-05,6.54656]
[1780073346561,40.49,73931.62,5.9,-0.04187,3e-05,6.59573]
[1780073351595,40.49,73920.51,5.9,-0.0422,3e-05,6.63746]
[1780073356630,40.49,73924.26,5.9,-0.04209,3e-05,6.62351]
[1780073361666,40.49,73924.4,5.9,-0.04209,3e-05,6.62312]
[1780073365027,40.49,73941.46,5.9,-0.04158,3e-05,6.5597]
[1780073370729,40.49,73952.4,5.9,-0.04126,3e-05,6.52013]
[1780073376070,40.49,73952.7,5.9,-0.04125,3e-05,6.51715]
[1780073381115,40.49,73952.53,5.9,-0.04126,3e-05,6.51897]
[1780073387849,40.5,73948.66,5.9,-0.04139,3e-05,6.53483]
[1780073392884,40.5,73952.47,5.9,-0.04128,3e-05,6.52158]
[1780073397919,40.5,73946.93,5.9,-0.04145,3e-05,6.54293]
[1780073401632,40.5,73926.19,5.9,-0.04207,3e-05,6.6206]
[1780073401887,40.5,73926.19,5.9,-0.04207,3e-05,6.6206]
[1780073407678,40.5,73915.24,5.9,-0.0424,3e-05,6.66137]
[1780073411505,40.5,73895.44,5.9,-0.043,3e-05,6.73564]
[1780073416813,40.5,73895.23,5.9,-0.043,3e-05,6.73563]
[1780073422101,40.5,73892.28,5.9,-0.04308,3e-05,6.74571]
[1780073427134,40.49,73890.72,5.9,-0.04312,3e-05,6.75072]
[1780073432168,40.49,73887.16,5.9,-0.04321,3e-05,6.7607]
[1780073437555,40.49,73886.49,5.9,-0.04323,3e-05,6.76257]
[1780073443246,40.49,73877.91,5.9,-0.04347,3e-05,6.79303]
[1780073448282,40.48,73888.6,5.9,-0.04313,3e-05,6.75114]
[1780073453317,40.48,73887.04,5.9,-0.04317,3e-05,6.75604]
[1780073458353,40.48,73888.68,5.9,-0.04312,3e-05,6.74878]
[1780073463397,40.48,73902.11,5.9,-0.0427,3e-05,6.69702]
[1780073465536,40.48,73904.08,5.9,-0.04264,3e-05,6.68948]
[1780073465649,40.48,73904.08,5.9,-0.04264,3e-05,6.68948]
[1780073467619,40.47,73900.3,5.9,-0.04274,3e-05,6.7029]
[1780073473055,40.47,73897.37,5.9,-0.04283,3e-05,6.71315]
[1780073478502,40.47,73906.66,5.9,-0.04254,3e-05,6.67737]
[1780073483539,40.47,73909.48,5.9,-0.04245,3e-05,6.66649]
[1780073488575,40.47,73907.62,5.9,-0.04251,3e-05,6.67324]
[1780073491273,40.47,73907.74,5.9,-0.0425,3e-05,6.67269]
[1780073491596,40.47,73908.21,5.9,-0.04247,3e-05,6.66839]
[1780073496666,40.46,73909.75,5.9,-0.0424,3e-05,6.66]
[1780073497034,40.46,73908.06,5.9,-0.04245,3e-05,6.66572]
[1780073497650,40.46,73908.06,5.9,-0.04245,3e-05,6.66572]
[1780073503679,40.45,73909.67,5.9,-0.04237,3e-05,6.65526]
[1780073506676,40.45,73909.63,5.9,-0.04236,3e-05,6.65417]
[1780073510419,40.45,73919.89,5.9,-0.04203,3e-05,6.61334]
[1780073511983,40.44,73919.77,5.9,-0.04203,3e-05,6.6127]
[1780073513041,40.44,73919.75,5.9,-0.04202,3e-05,6.61222]
[1780073513237,40.44,73919.75,5.9,-0.04202,3e-05,6.61222]
[1780073514757,40.44,73885.89,5.9,-0.04304,3e-05,6.73865]
[1780073514886,40.44,73885.89,5.9,-0.04304,3e-05,6.73865]
[1780073515127,40.44,73885.89,5.9,-0.04304,3e-05,6.73865]
[1780073515320,40.44,73885.89,5.9,-0.04304,3e-05,6.73865]
[1780073515599,40.44,73885.89,5.9,-0.04304,3e-05,6.73865]
[1780073515764,40.44,73880.92,5.9,-0.04319,3e-05,6.75674]
[1780073517052,40.44,73876.2,5.9,-0.04333,3e-05,6.77451]
[1780073522616,40.44,73885.28,5.9,-0.04305,3e-05,6.73905]
[1780073527718,40.44,73897.28,5.9,-0.04267,3e-05,6.69303]
[1780073527857,40.44,73881.95,5.9,-0.04314,3e-05,6.75098]
[1780073532931,40.43,73869.24,5.9,-0.04353,3e-05,6.79876]
[1780073534741,40.43,73867.58,5.9,-0.04358,3e-05,6.80487]
[1780073535470,40.43,73865.59,5.9,-0.04364,3e-05,6.81195]
[1780073537668,40.43,73839.54,5.9,-0.04445,3e-05,6.91128]
[1780073542968,40.43,73836.24,5.9,-0.04453,3e-05,6.921]
[1780073548019,40.42,73846.13,5.9,-0.0442,3e-05,6.88074]
[1780073553627,40.42,73853.55,5.9,-0.04394,3e-05,6.84785]
[1780073555501,40.42,73860.49,5.9,-0.04372,3e-05,6.82064]
[1780073555680,40.42,73860.49,5.9,-0.04372,3e-05,6.82064]
[1780073563221,40.41,73856.74,5.9,-0.04381,3e-05,6.83245]
[1780073569113,40.41,73851.53,5.9,-0.04396,3e-05,6.85049]
[1780073572503,40.4,73855.12,5.9,-0.04384,3e-05,6.83577]
[1780073578240,40.4,73863.82,5.9,-0.04355,3e-05,6.80065]
[1780073583037,40.4,73867.66,5.9,-0.04343,3e-05,6.78505]
[1780073585405,40.4,73887.29,5.9,-0.04282,3e-05,6.71016]
[1780073585571,40.4,73887.29,5.9,-0.04282,3e-05,6.71016]
[1780073585607,40.4,73889.11,5.9,-0.04276,3e-05,6.70318]
[1780073587726,40.4,73892.08,5.9,-0.04267,3e-05,6.69127]
[1780073588828,40.39,73893.03,5.9,-0.04263,3e-05,6.68701]
[1780073592033,40.39,73905.44,5.9,-0.04224,3e-05,6.63781]
[1780073594261,40.39,73905.84,5.9,-0.04222,3e-05,6.63517]
[1780073594743,40.39,73905.84,5.9,-0.04222,3e-05,6.63517]
[1780073594754,40.39,73905.84,5.9,-0.04222,3e-05,6.63517]
[1780073595927,40.39,73908.97,5.9,-0.04212,3e-05,6.62285]
[1780073596023,40.39,73908.97,5.9,-0.04212,3e-05,6.62285]
[1780073596103,40.39,73908.97,5.9,-0.04212,3e-05,6.62285]
[1780073596374,40.38,73910.43,5.9,-0.04207,3e-05,6.61683]
[1780073596568,40.38,73910.43,5.9,-0.04207,3e-05,6.61683]
[1780073596798,40.38,73910.43,5.9,-0.04207,3e-05,6.61683]
[1780073596956,40.38,73895.56,5.9,-0.04252,3e-05,6.67221]
[1780073597370,40.38,73895.56,5.9,-0.04252,3e-05,6.67221]
[1780073597650,40.38,73895.56,5.9,-0.04252,3e-05,6.67221]
[1780073598188,40.38,73893.75,5.9,-0.04257,3e-05,6.67841]
[1780073598409,40.38,73893.75,5.9,-0.04257,3e-05,6.67841]
[1780073599499,40.38,73893.71,5.9,-0.04256,3e-05,6.67793]
[1780073603816,40.38,73888.4,5.9,-0.0427,3e-05,6.6954]
[1780073609644,40.37,73892.75,5.9,-0.04254,3e-05,6.675]
[1780073609840,40.37,73892.75,5.9,-0.04254,3e-05,6.675]
[1780073610046,40.37,73879.61,5.9,-0.04294,3e-05,6.72407]
[1780073610191,40.37,73879.61,5.9,-0.04294,3e-05,6.72407]
[1780073610200,40.37,73879.61,5.9,-0.04294,3e-05,6.72407]
[1780073610285,40.37,73879.61,5.9,-0.04294,3e-05,6.72407]
[1780073610835,40.37,73879.61,5.9,-0.04294,3e-05,6.72407]
[1780073610973,40.36,73871.41,5.9,-0.04318,3e-05,6.7545]
[1780073611813,40.36,73871.41,5.9,-0.04318,3e-05,6.7545]
[1780073611928,40.36,73871.41,5.9,-0.04318,3e-05,6.7545]
[1780073612099,40.36,73865.86,5.9,-0.04333,3e-05,6.77236]
[1780073612761,40.36,73865.86,5.9,-0.04333,3e-05,6.77236]
[1780073612824,40.36,73865.72,5.9,-0.04333,3e-05,6.77208]
[1780073614645,40.36,73864.97,5.9,-0.04335,3e-05,6.77475]
[1780073618704,40.36,73869.62,5.9,-0.0432,3e-05,6.75629]
[1780073621472,40.36,73869.66,5.9,-0.0432,3e-05,6.75562]
[1780073626480,40.36,73867.48,5.9,-0.04326,3e-05,6.763]
[1780073631768,40.35,73884.05,5.9,-0.04274,3e-05,6.69931]
[1780073634867,40.35,73887.88,5.9,-0.04262,3e-05,6.6846]
[1780073640702,40.35,73886.79,5.9,-0.04265,3e-05,6.68822]
[1780073645737,40.35,73890.44,5.9,-0.04254,3e-05,6.6741]
[1780073649738,40.35,73891.14,5.9,-0.04252,3e-05,6.67128]
[1780073649945,40.35,73891.14,5.9,-0.04252,3e-05,6.67128]
[1780073649775,40.35,73892.44,5.9,-0.04248,3e-05,6.66632]
[1780073650760,40.35,73892.44,5.9,-0.04248,3e-05,6.66632]
[1780073650887,40.35,73892.44,5.9,-0.04248,3e-05,6.66632]
[1780073652117,40.35,73899.36,5.9,-0.04226,3e-05,6.63897]
[1780073652170,40.35,73899.36,5.9,-0.04226,3e-05,6.63897]
[1780073657823,40.34,73900.72,5.9,-0.04219,3e-05,6.63021]
[1780073662449,40.34,73900.84,5.9,-0.04216,3e-05,6.62741]
[1780073662453,40.34,73900.84,5.9,-0.04216,3e-05,6.62741]
[1780073663374,40.34,73901.64,5.9,-0.04214,3e-05,6.62382]
[1780073664015,40.34,73901.64,5.9,-0.04214,3e-05,6.62382]
[1780073665794,40.33,73921.43,5.9,-0.04153,3e-05,6.54866]
[1780073671047,40.33,73938.34,5.9,-0.04101,3e-05,6.4839]
[1780073672092,40.33,73945.12,5.9,-0.0408,3e-05,6.4557]
[1780073676138,40.33,73944.13,5.9,-0.04082,3e-05,6.45818]
[1780073677746,40.32,73945.29,5.9,-0.04078,3e-05,6.45359]
[1780073678247,40.32,73957.8,5.9,-0.04041,3e-05,6.4072]
[1780073678366,40.32,73957.8,5.9,-0.04041,3e-05,6.4072]
[1780073683375,40.32,73964.18,5.9,-0.04022,3e-05,6.38269]
[1780073689074,40.32,73958.18,5.9,-0.04038,3e-05,6.40359]
[1780073693266,40.32,73958.46,5.9,-0.04037,3e-05,6.40192]
[1780073693318,40.32,73958.46,5.9,-0.04037,3e-05,6.40192]
[1780073699145,40.31,73950.5,5.9,-0.04059,3e-05,6.42956]
[1780073704200,40.31,73946.0,5.9,-0.04071,3e-05,6.44482]
[1780073709234,40.31,73932.81,5.9,-0.04108,3e-05,6.4916]
[1780073714270,40.3,73934.82,5.9,-0.04101,3e-05,6.48229]
[1780073719305,40.3,73932.35,5.9,-0.04107,3e-05,6.4896]
[1780073721944,40.3,73916.18,5.9,-0.04154,3e-05,6.54896]
[1780073722460,40.3,73916.18,5.9,-0.04154,3e-05,6.54896]
[1780073722490,40.3,73914.68,5.9,-0.04158,3e-05,6.55407]
[1780073728368,40.3,73905.79,5.9,-0.04186,3e-05,6.58778]
[1780073729362,40.3,73905.79,5.9,-0.04186,3e-05,6.58778]
[1780073729488,40.3,73905.79,5.9,-0.04186,3e-05,6.58778]
[1780073738163,40.3,73894.22,5.9,-0.04219,3e-05,6.62903]
[1780073739774,40.3,73893.66,5.9,-0.04221,3e-05,6.63113]
[1780073740805,40.3,73893.38,5.9,-0.04222,3e-05,6.63218]
[1780073746494,40.3,73890.96,5.9,-0.04229,3e-05,6.64116]
[1780073751531,40.3,73883.83,5.9,-0.0425,3e-05,6.66776]
[1780073756566,40.3,73881.76,5.9,-0.04256,3e-05,6.6752]
[1780073761608,40.3,73866.08,5.9,-0.04304,3e-05,6.73415]
[1780073766643,40.29,73861.43,5.9,-0.04318,3e-05,6.7508]
[1780073771678,40.29,73860.18,5.9,-0.04321,3e-05,6.75449]
[1780073776713,40.29,73871.94,5.9,-0.04284,3e-05,6.70896]
[1780073780901,40.29,73879.7,5.9,-0.0426,3e-05,6.67924]
[1780073781050,40.29,73885.88,5.9,-0.04241,3e-05,6.65581]
[1780073781299,40.29,73885.88,5.9,-0.04241,3e-05,6.65581]
[1780073781665,40.29,73885.88,5.9,-0.04241,3e-05,6.65581]
[1780073781833,40.29,73885.88,5.9,-0.04241,3e-05,6.65581]
[1780073787794,40.28,73900.03,5.9,-0.04195,3e-05,6.59851]
[1780073788171,40.28,73900.03,5.9,-0.04195,3e-05,6.59851]
[1780073791446,40.28,73904.37,5.9,-0.0418,3e-05,6.58063]
[1780073796856,40.27,73908.4,5.9,-0.04165,3e-05,6.56014]
[1780073801910,40.27,73907.14,5.9,-0.04167,3e-05,6.56304]
[1780073807933,40.26,73895.66,5.9,-0.04199,3e-05,6.60246]
[1780073812968,40.25,73893.75,5.9,-0.04202,3e-05,6.60702]
[1780073817296,40.25,73897.72,5.9,-0.04189,3e-05,6.59]
[1780073823040,40.24,73904.55,5.9,-0.04166,3e-05,6.56154]
[1780073828075,40.24,73907.21,5.9,-0.04156,3e-05,6.54936]
[1780073829526,40.24,73907.27,5.9,-0.04156,3e-05,6.5487]
[1780073835124,40.23,73894.28,5.9,-0.04193,3e-05,6.59453]
[1780073840159,40.23,73882.14,5.9,-0.04227,3e-05,6.63764]
[1780073840589,40.23,73882.14,5.9,-0.04227,3e-05,6.63764]
[1780073841167,40.23,73881.77,5.9,-0.04228,3e-05,6.63846]
[1780073846202,40.23,73878.7,5.9,-0.04237,3e-05,6.65011]
[1780073851236,40.23,73878.25,5.9,-0.04237,3e-05,6.64931]
[1780073856272,40.23,73884.91,5.9,-0.04217,3e-05,6.62423]
[1780073860239,40.23,73885.32,5.9,-0.04216,3e-05,6.62276]
[1780073860301,40.23,73888.47,5.9,-0.04206,3e-05,6.61097]
[1780073865337,40.22,73889.57,5.9,-0.04201,3e-05,6.6041]
[1780073868377,40.22,73891.32,5.9,-0.04195,3e-05,6.59645]
[1780073875119,40.21,73889.94,5.9,-0.04196,3e-05,6.59846]
[1780073880442,40.2,73889.8,5.9,-0.04194,3e-05,6.59476]
[1780073885925,40.2,73890.12,5.9,-0.04191,3e-05,6.59146]
[1780073886945,40.2,73898.63,5.9,-0.04165,3e-05,6.55899]
[1780073890867,40.19,73906.27,5.9,-0.04141,3e-05,6.52869]
[1780073891859,40.19,73912.25,5.9,-0.04122,3e-05,6.50597]
[1780073897427,40.19,73927.5,5.9,-0.04076,3e-05,6.44748]
[1780073902597,40.19,73926.07,5.9,-0.04079,3e-05,6.45118]
[1780073904276,40.19,73926.07,5.9,-0.04079,3e-05,6.45118]
[1780073913674,40.18,73927.49,5.9,-0.04071,3e-05,6.4405]
[1780073918709,40.18,73926.44,5.9,-0.04073,3e-05,6.44307]
[1780073921298,40.18,73926.35,5.9,-0.04073,3e-05,6.44314]
[1780073925322,40.17,73919.81,5.9,-0.04091,3e-05,6.46594]
[1780073928590,40.17,73915.92,5.9,-0.04102,3e-05,6.47948]
[1780073932211,40.17,73915.0,5.9,-0.04104,3e-05,6.48192]
[1780073932656,40.17,73914.88,5.9,-0.04104,3e-05,6.48204]
[1780073932851,40.17,73914.88,5.9,-0.04104,3e-05,6.48204]
[1780073933182,40.17,73914.88,5.9,-0.04104,3e-05,6.48204]
[1780073933218,40.17,73914.88,5.9,-0.04104,3e-05,6.48204]
[1780073933235,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073933473,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073933645,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073933885,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073933940,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073933958,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073934087,40.17,73991.31,5.9,-0.03882,3e-05,6.20153]
[1780073934188,40.17,74011.34,5.9,-0.03826,3e-05,6.13086]
[1780073934562,40.17,74011.34,5.9,-0.03826,3e-05,6.13086]
[1780073934798,40.17,74011.34,5.9,-0.03826,3e-05,6.13086]
[1780073934851,40.17,74011.34,5.9,-0.03826,3e-05,6.13086]
[1780073935319,40.17,74011.34,5.9,-0.03826,3e-05,6.13086]
[1780073936176,40.18,74006.78,5.9,-0.03841,3e-05,6.14966]
[1780073936287,40.18,74006.78,5.9,-0.03841,3e-05,6.14966]
[1780073936557,40.18,73997.02,5.9,-0.03869,3e-05,6.18496]
[1780073936699,40.18,73997.02,5.9,-0.03869,3e-05,6.18496]
[1780073937180,40.18,73997.02,5.9,-0.03869,3e-05,6.18496]
[1780073937400,40.18,73996.78,5.9,-0.03869,3e-05,6.18598]
[1780073938331,40.18,73996.78,5.9,-0.03869,3e-05,6.18598]
[1780073938809,40.18,73997.21,5.9,-0.03868,3e-05,6.18457]
[1780073944149,40.18,73996.72,5.9,-0.0387,3e-05,6.18711]
[1780073944362,40.18,73988.43,5.9,-0.03894,3e-05,6.21717]
[1780073948708,40.18,73988.07,5.9,-0.03895,3e-05,6.21873]
[1780073953081,40.18,73981.1,5.9,-0.03915,3e-05,6.24418]
[1780073953562,40.18,73979.51,5.9,-0.0392,3e-05,6.24997]
[1780073954245,40.18,73979.51,5.9,-0.0392,3e-05,6.24997]
[1780073954574,40.18,73979.43,5.9,-0.0392,3e-05,6.25028]
[1780073960024,40.18,73971.84,5.9,-0.03942,3e-05,6.27782]
[1780073965048,40.18,73969.2,5.9,-0.03949,3e-05,6.28708]
[1780073970084,40.18,73967.43,5.9,-0.03954,3e-05,6.29328]
[1780073975119,40.18,73970.57,5.9,-0.03943,3e-05,6.27921]
[1780073980158,40.18,73966.79,5.9,-0.03954,3e-05,6.29288]
[1780073984517,40.18,73962.77,5.9,-0.03966,3e-05,6.30732]
[1780073990228,40.18,73955.61,5.9,-0.03986,3e-05,6.33281]
[1780073995263,40.17,73955.95,5.9,-0.03984,3e-05,6.3309]
[1780073998624,40.17,73956.22,5.9,-0.03983,3e-05,6.32948]
[1780073999562,40.17,73954.57,5.9,-0.03988,3e-05,6.33539]
[1780074005334,40.17,73962.85,5.9,-0.03963,3e-05,6.30433]
[1780074007578,40.17,73976.57,5.9,-0.03924,3e-05,6.25422]
[1780074007792,40.17,73976.57,5.9,-0.03924,3e-05,6.25422]
[1780074008775,40.17,73985.28,5.9,-0.03899,3e-05,6.22264]
[1780074014400,40.17,73983.67,5.9,-0.03904,3e-05,6.22884]
[1780074019302,40.17,73981.88,5.9,-0.03909,3e-05,6.23548]
[1780074019687,40.17,73975.68,5.9,-0.03927,3e-05,6.258]
[1780074022543,40.17,73972.02,5.9,-0.03937,3e-05,6.27126]
[1780074026484,40.17,73992.94,5.9,-0.03877,3e-05,6.19544]
[1780074029796,40.17,73998.66,5.9,-0.03861,3e-05,6.17499]
[1780074029823,40.17,73998.66,5.9,-0.03861,3e-05,6.17499]
[1780074030782,40.17,73998.29,5.9,-0.03863,3e-05,6.17658]
[1780074036557,40.17,73999.27,5.9,-0.03859,3e-05,6.17142]
[1780074041866,40.18,73999.16,5.9,-0.0386,3e-05,6.17235]
[1780074045533,40.18,73991.94,5.9,-0.03881,3e-05,6.199]
[1780074050660,40.18,73992.99,5.9,-0.03878,3e-05,6.19566]
[1780074055696,40.18,73994.25,5.9,-0.03875,3e-05,6.1917]
[1780074056666,40.18,73994.25,5.9,-0.03875,3e-05,6.1917]
[1780074057301,40.18,73994.25,5.9,-0.03875,3e-05,6.1917]
[1780074060941,40.18,74005.22,5.9,-0.03844,3e-05,6.15281]
[1780074061966,40.18,74006.4,5.9,-0.03841,3e-05,6.14875]
[1780074063808,40.18,74018.48,5.9,-0.03808,3e-05,6.1059]
[1780074064146,40.18,74018.48,5.9,-0.03808,3e-05,6.1059]
[1780074067410,40.18,74024.69,5.9,-0.03791,3e-05,6.08458]
[1780074072311,40.19,74026.32,5.9,-0.03788,3e-05,6.08035]
[1780074074430,40.19,74026.18,5.9,-0.03788,3e-05,6.08146]
[1780074074487,40.19,74026.12,5.9,-0.03789,3e-05,6.08198]
[1780074079873,40.19,74025.31,5.9,-0.03792,3e-05,6.08659]
[1780074084908,40.2,74029.03,5.9,-0.03783,3e-05,6.07482]
[1780074088979,40.2,74030.81,5.9,-0.03779,3e-05,6.06941]
[1780074089985,40.2,74034.19,5.9,-0.0377,3e-05,6.05772]
[1780074095987,40.2,74037.23,5.9,-0.03762,3e-05,6.04712]
[1780074101024,40.21,74038.24,5.9,-0.03761,3e-05,6.04532]
[1780074108074,40.21,74035.72,5.9,-0.03769,3e-05,6.0565]
[1780074113109,40.22,74034.42,5.9,-0.03774,3e-05,6.06281]
[1780074118144,40.22,74036.86,5.9,-0.03769,3e-05,6.05582]
[1780074122048,40.22,74023.49,5.9,-0.03807,3e-05,6.10434]
[1780074122172,40.22,74005.67,5.9,-0.03857,3e-05,6.16838]
[1780074123995,40.22,74007.23,5.9,-0.03852,3e-05,6.16292]
[1780074124108,40.22,74007.23,5.9,-0.03852,3e-05,6.16292]
[1780074129234,40.22,74003.65,5.9,-0.03863,3e-05,6.17676]
[1780074132224,40.23,74001.53,5.9,-0.03869,3e-05,6.18451]
[1780074137290,40.23,73991.51,5.9,-0.03898,3e-05,6.22113]
[1780074141088,40.23,73985.5,5.9,-0.03915,3e-05,6.24298]
[1780074143099,40.23,73982.95,5.9,-0.03923,3e-05,6.25222]
[1780074143333,40.23,73983.54,5.9,-0.03921,3e-05,6.25006]
[1780074144368,40.23,73983.54,5.9,-0.03921,3e-05,6.25006]
[1780074144482,40.23,73983.54,5.9,-0.03921,3e-05,6.25006]
[1780074145561,40.23,73972.61,5.9,-0.03953,3e-05,6.29095]
[1780074146354,40.23,73971.66,5.9,-0.03956,3e-05,6.29494]
[1780074147669,40.23,73971.4,5.9,-0.03957,3e-05,6.2958]
[1780074148368,40.23,73960.68,5.9,-0.03988,3e-05,6.33484]
[1780074150582,40.23,73952.59,5.9,-0.04012,3e-05,6.36536]
[1780074151389,40.23,73949.17,5.9,-0.04021,3e-05,6.37588]
[1780074151664,40.23,73949.17,5.9,-0.04021,3e-05,6.37588]
[1780074152396,40.23,73946.88,5.9,-0.04028,3e-05,6.38407]
[1780074157431,40.24,73950.56,5.9,-0.04018,3e-05,6.3724]
[1780074162466,40.24,73951.75,5.9,-0.04016,3e-05,6.36987]
[1780074166512,40.24,73940.26,5.9,-0.04051,3e-05,6.41313]
[1780074166768,40.24,73932.9,5.9,-0.04072,3e-05,6.44061]
[1780074171945,40.24,73933.33,5.9,-0.04072,3e-05,6.43967]
[1780074174188,40.24,73928.2,5.9,-0.04087,3e-05,6.45916]
[1780074179592,40.25,73931.37,5.9,-0.04079,3e-05,6.44866]
[1780074184647,40.25,73920.22,5.9,-0.04113,3e-05,6.49122]
[1780074189680,40.25,73907.39,5.9,-0.04152,3e-05,6.53974]
[1780074195363,40.25,73918.85,5.9,-0.04118,3e-05,6.49769]
[1780074200757,40.25,73905.19,5.9,-0.0416,3e-05,6.54957]
[1780074205799,40.26,73894.21,5.9,-0.04193,3e-05,6.59113]
[1780074210803,40.26,73897.98,5.9,-0.04182,3e-05,6.57713]
[1780074217643,40.26,73883.79,5.9,-0.04223,3e-05,6.62794]
[1780074225787,40.25,73870.46,5.9,-0.04263,3e-05,6.67746]
[1780074231982,40.25,73857.93,5.9,-0.04301,3e-05,6.72402]
[1780074237021,40.25,73859.06,5.9,-0.04297,3e-05,6.7188]
[1780074242063,40.25,73860.57,5.9,-0.04291,3e-05,6.71218]
[1780074247098,40.25,73868.21,5.9,-0.04267,3e-05,6.68253]
[1780074252133,40.25,73867.46,5.9,-0.04269,3e-05,6.68481]
[1780074253886,40.25,73870.59,5.9,-0.04259,3e-05,6.67284]
[1780074253947,40.25,73870.59,5.9,-0.04259,3e-05,6.67284]
[1780074260372,40.24,73873.13,5.9,-0.04251,3e-05,6.66277]
[1780074265406,40.24,73866.33,5.9,-0.04272,3e-05,6.68815]
[1780074270457,40.24,73863.53,5.9,-0.0428,3e-05,6.69817]
[1780074277371,40.24,73862.48,5.9,-0.04281,3e-05,6.69874]
[1780074283352,40.24,73862.75,5.9,-0.04279,3e-05,6.69688]
[1780074288386,40.24,73868.02,5.9,-0.04263,3e-05,6.67642]
[1780074292713,40.24,73850.45,5.9,-0.04317,3e-05,6.74279]
[1780074299464,40.23,73849.94,5.9,-0.04317,3e-05,6.74344]
[1780074304673,40.23,73852.99,5.9,-0.04307,3e-05,6.73114]
[1780074310542,40.23,73849.85,5.9,-0.04316,3e-05,6.74187]
[1780074314572,40.23,73866.46,5.9,-0.04264,3e-05,6.67812]
[1780074318601,40.23,73848.63,5.9,-0.04319,3e-05,6.7456]
[1780074323636,40.23,73852.54,5.9,-0.04306,3e-05,6.72981]
[1780074325650,40.23,73834.0,5.9,-0.04364,3e-05,6.80034]
[1780074330685,40.22,73831.23,5.9,-0.04371,3e-05,6.80956]
[1780074335720,40.22,73834.34,5.9,-0.04359,3e-05,6.79374]
[1780074340755,40.22,73833.54,5.9,-0.0436,3e-05,6.79547]
[1780074345796,40.21,73833.41,5.9,-0.0436,3e-05,6.79464]
[1780074350824,40.21,73839.93,5.9,-0.04338,3e-05,6.76834]
[1780074355861,40.21,73842.21,5.9,-0.0433,3e-05,6.75853]
[1780074360901,40.21,73844.66,5.9,-0.04322,3e-05,6.74812]
[1780074366943,40.21,73852.25,5.9,-0.04298,3e-05,6.71829]
[1780074372086,40.2,73854.5,5.9,-0.0429,3e-05,6.70906]
[1780074373719,40.2,73868.54,5.9,-0.04247,3e-05,6.65563]
[1780074373769,40.2,73868.54,5.9,-0.04247,3e-05,6.65563]
[1780074383069,40.2,73875.65,5.9,-0.04225,3e-05,6.62858]
[1780074386279,40.2,73853.37,5.9,-0.04293,3e-05,6.713]
[1780074392132,40.2,73841.62,5.9,-0.04328,3e-05,6.75433]
[1780074397167,40.2,73847.75,5.9,-0.04308,3e-05,6.72986]
[1780074402203,40.2,73852.78,5.9,-0.04292,3e-05,6.70996]
[1780074407238,40.2,73864.94,5.9,-0.04254,3e-05,6.66323]
[1780074412272,40.2,73866.72,5.9,-0.04248,3e-05,6.65623]
[1780074417308,40.2,73864.39,5.9,-0.04255,3e-05,6.66488]
[1780074421337,40.19,73843.76,5.9,-0.04319,3e-05,6.74314]
[1780074426831,40.19,73834.54,5.9,-0.04347,3e-05,6.77781]
[1780074432422,40.19,73836.53,5.9,-0.04339,3e-05,6.7681]
[1780074437457,40.19,73845.43,5.9,-0.0431,3e-05,6.73307]
[1780074442492,40.19,73846.45,5.9,-0.04307,3e-05,6.72835]
[1780074447527,40.18,73856.0,5.9,-0.04277,3e-05,6.69122]
[1780074452563,40.18,73850.77,5.9,-0.04291,3e-05,6.70816]
[1780074457598,40.18,73851.34,5.9,-0.04289,3e-05,6.70541]
[1780074462633,40.18,73862.36,5.9,-0.04254,3e-05,6.66308]
[1780074467668,40.18,73865.6,5.9,-0.04244,3e-05,6.65064]
[1780074472702,40.18,73868.03,5.9,-0.04237,3e-05,6.64139]
[1780074478745,40.18,73868.99,5.9,-0.04234,3e-05,6.63772]
[1780074483746,40.18,73869.61,5.9,-0.04232,3e-05,6.63534]
[1780074486113,40.18,73886.06,5.9,-0.04182,3e-05,6.57341]
[1780074493852,40.18,73893.29,5.9,-0.04161,3e-05,6.54721]
[1780074498888,40.18,73906.5,5.9,-0.04122,3e-05,6.49882]
[1780074500414,40.18,73903.35,5.9,-0.04132,3e-05,6.51079]
[1780074500903,40.19,73906.3,5.9,-0.04123,3e-05,6.49998]
[1780074502667,40.18,73906.07,5.9,-0.04123,3e-05,6.50045]
[1780074502936,40.18,73906.07,5.9,-0.04123,3e-05,6.50045]
[1780074504531,40.18,73917.01,5.9,-0.0409,3e-05,6.459]
[1780074504897,40.18,73917.01,5.9,-0.0409,3e-05,6.459]
[1780074507186,40.18,73923.69,5.9,-0.0407,3e-05,6.43332]
[1780074512270,40.18,73917.29,5.9,-0.04088,3e-05,6.4559]
[1780074512390,40.18,73917.29,5.9,-0.04088,3e-05,6.4559]
[1780074513195,40.18,73918.02,5.9,-0.04084,3e-05,6.45012]
[1780074518885,40.17,73929.56,5.9,-0.04049,3e-05,6.40633]
[1780074524505,40.17,73932.37,5.9,-0.0404,3e-05,6.39465]
[1780074525171,40.17,73933.41,5.9,-0.04036,3e-05,6.3904]
[1780074531706,40.17,73939.5,5.9,-0.04018,3e-05,6.36722]
[1780074531786,40.17,73939.5,5.9,-0.04018,3e-05,6.36722]
[1780074532157,40.17,73942.48,5.9,-0.04009,3e-05,6.35598]
[1780074534199,40.17,73963.74,5.9,-0.03947,3e-05,6.27801]
[1780074540204,40.17,73965.87,5.9,-0.03941,3e-05,6.27026]
[1780074544904,40.17,73968.11,5.9,-0.03934,3e-05,6.26212]
[1780074545595,40.17,73968.34,5.9,-0.03934,3e-05,6.2613]
[1780074545683,40.17,73968.34,5.9,-0.03934,3e-05,6.2613]
[1780074551308,40.17,73964.38,5.9,-0.03945,3e-05,6.2758]
[1780074552226,40.17,73969.32,5.9,-0.03931,3e-05,6.2578]
[1780074555662,40.17,73972.67,5.9,-0.03922,3e-05,6.24571]
[1780074556887,40.17,73981.95,5.9,-0.03895,3e-05,6.21212]
[1780074561918,40.17,73996.86,5.9,-0.03853,3e-05,6.15901]
[1780074562105,40.17,73999.69,5.9,-0.03845,3e-05,6.14902]
[1780074563106,40.17,74001.47,5.9,-0.0384,3e-05,6.14263]
[1780074565569,40.17,74006.68,5.9,-0.03826,3e-05,6.12459]
[1780074565576,40.17,74006.68,5.9,-0.03826,3e-05,6.12459]
[1780074571173,40.18,74007.87,5.9,-0.03824,3e-05,6.12174]
[1780074572683,40.18,74008.56,5.9,-0.03821,3e-05,6.11712]
[1780074572707,40.18,74008.56,5.9,-0.03821,3e-05,6.11712]
[1780074572790,40.18,74008.56,5.9,-0.03821,3e-05,6.11712]
[1780074573611,40.18,74017.27,5.9,-0.03797,3e-05,6.08624]
[1780074577049,40.18,74031.32,5.9,-0.03758,3e-05,6.03727]
[1780074577291,40.18,74032.92,5.9,-0.03754,3e-05,6.03198]
[1780074577470,40.18,74032.92,5.9,-0.03754,3e-05,6.03198]
[1780074577646,40.18,74032.92,5.9,-0.03754,3e-05,6.03198]
[1780074577999,40.18,74032.92,5.9,-0.03754,3e-05,6.03198]
[1780074578954,40.18,74038.73,5.9,-0.03739,3e-05,6.0118]
[1780074579083,40.18,74043.34,5.9,-0.03726,3e-05,5.99594]
[1780074584979,40.19,74041.81,5.9,-0.03732,3e-05,6.00358]
[1780074585252,40.19,74034.94,5.9,-0.03751,3e-05,6.0283]
[1780074586237,40.19,74031.63,5.9,-0.03761,3e-05,6.04042]
[1780074591578,40.19,74033.91,5.9,-0.03756,3e-05,6.03452]
[1780074594891,40.19,74038.34,5.9,-0.03744,3e-05,6.01959]
[1780074596861,40.2,74030.2,5.9,-0.03768,3e-05,6.0492]
[1780074598897,40.2,74028.22,5.9,-0.03774,3e-05,6.05691]
[1780074604671,40.2,74028.57,5.9,-0.03774,3e-05,6.05802]
[1780074609706,40.21,74028.18,5.9,-0.03777,3e-05,6.06106]
[1780074614750,40.21,74029.1,5.9,-0.03775,3e-05,6.05942]
[1780074619785,40.21,74028.3,5.9,-0.03779,3e-05,6.06388]
[1780074624820,40.22,74028.48,5.9,-0.0378,3e-05,6.06485]
[1780074627002,40.22,74028.33,5.9,-0.0378,3e-05,6.0657]
[1780074627776,40.22,74031.93,5.9,-0.03771,3e-05,6.05323]
[1780074631238,40.22,74037.79,5.9,-0.03755,3e-05,6.03391]
[1780074632209,40.22,74040.67,5.9,-0.03746,3e-05,6.02172]
[1780074636266,40.22,74041.59,5.9,-0.03745,3e-05,6.02003]
[1780074637076,40.22,74041.59,5.9,-0.03745,3e-05,6.02003]
[1780074637416,40.23,74041.68,5.9,-0.03745,3e-05,6.02011]
[1780074641998,40.23,74047.07,5.9,-0.03732,3e-05,6.00271]
[1780074642005,40.23,74047.07,5.9,-0.03732,3e-05,6.00271]
[1780074642559,40.23,74053.79,5.9,-0.03713,3e-05,5.97945]
[1780074642579,40.23,74053.79,5.9,-0.03713,3e-05,5.97945]
[1780074643728,40.23,74063.18,5.9,-0.03688,3e-05,5.94694]
[1780074644543,40.23,74070.04,5.9,-0.0367,3e-05,5.92344]
[1780074645717,40.23,74070.95,5.9,-0.03668,3e-05,5.92081]
[1780074646322,40.23,74067.8,5.9,-0.03677,3e-05,5.93238]
[1780074647066,40.23,74067.8,5.9,-0.03677,3e-05,5.93238]
[1780074647297,40.24,74058.39,5.9,-0.03703,3e-05,5.96589]
[1780074655130,40.24,74054.38,5.9,-0.03716,3e-05,5.9823]
[1780074662030,40.25,74053.93,5.9,-0.0372,3e-05,5.9879]
[1780074662045,40.25,74053.93,5.9,-0.0372,3e-05,5.9879]
[1780074662082,40.25,74038.53,5.9,-0.03763,3e-05,6.04271]
[1780074662375,40.25,74038.53,5.9,-0.03763,3e-05,6.04271]
[1780074662453,40.25,74038.53,5.9,-0.03763,3e-05,6.04271]
[1780074663397,40.25,74031.72,5.9,-0.03782,3e-05,6.06721]
[1780074663637,40.25,74031.72,5.9,-0.03782,3e-05,6.06721]
[1780074665551,40.25,74044.19,5.9,-0.03748,3e-05,6.02363]
[1780074665743,40.25,74044.19,5.9,-0.03748,3e-05,6.02363]
[1780074665798,40.25,74044.19,5.9,-0.03748,3e-05,6.02363]
[1780074666113,40.25,74059.63,5.9,-0.03706,3e-05,5.96954]
[1780074666777,40.25,74059.63,5.9,-0.03706,3e-05,5.96954]
[1780074667878,40.25,74066.38,5.9,-0.03688,3e-05,5.94634]
[1780074668121,40.25,74066.38,5.9,-0.03688,3e-05,5.94634]
[1780074668153,40.25,74066.38,5.9,-0.03688,3e-05,5.94634]
[1780074668979,40.26,74065.05,5.9,-0.03692,3e-05,5.95152]
[1780074669252,40.26,74059.95,5.9,-0.03706,3e-05,5.96991]
[1780074669317,40.26,74059.95,5.9,-0.03706,3e-05,5.96991]
[1780074669654,40.26,74059.95,5.9,-0.03706,3e-05,5.96991]
[1780074671252,40.26,74049.83,5.9,-0.03734,3e-05,6.00642]
[1780074671316,40.26,74049.83,5.9,-0.03734,3e-05,6.00642]
[1780074671355,40.26,74049.83,5.9,-0.03734,3e-05,6.00642]
[1780074671609,40.26,74049.83,5.9,-0.03734,3e-05,6.00642]
[1780074672509,40.26,74049.42,5.9,-0.03736,3e-05,6.00827]
[1780074673800,40.26,74050.01,5.9,-0.03734,3e-05,6.0066]
[1780074674802,40.26,74051.08,5.9,-0.03732,3e-05,6.00323]
[1780074678081,40.26,74041.96,5.9,-0.03758,3e-05,6.03662]
[1780074680091,40.26,74041.8,5.9,-0.03759,3e-05,6.03789]
[1780074680098,40.26,74041.8,5.9,-0.03759,3e-05,6.03789]
[1780074680138,40.26,74041.8,5.9,-0.03759,3e-05,6.03789]
[1780074680667,40.27,74041.8,5.9,-0.03759,3e-05,6.03824]
[1780074681588,40.27,74056.16,5.9,-0.03719,3e-05,5.98757]
[1780074681836,40.27,74056.16,5.9,-0.03719,3e-05,5.98757]
[1780074685264,40.27,74062.18,5.9,-0.03704,3e-05,5.96827]
[1780074686191,40.27,74062.18,5.9,-0.03704,3e-05,5.96827]
[1780074687920,40.27,74062.75,5.9,-0.03704,3e-05,5.96723]
[1780074689130,40.27,74057.06,5.9,-0.0372,3e-05,5.98814]
[1780074689630,40.27,74054.64,5.9,-0.03727,3e-05,5.99708]
[1780074689730,40.28,74059.47,5.9,-0.03714,3e-05,5.98055]
[1780074695318,40.28,74061.04,5.9,-0.03708,3e-05,5.97251]
[1780074699974,40.28,74059.48,5.9,-0.03712,3e-05,5.97788]
[1780074705389,40.27,74056.56,5.9,-0.0372,3e-05,5.9878]
[1780074710424,40.27,74057.09,5.9,-0.03718,3e-05,5.98565]
[1780074715459,40.27,74057.92,5.9,-0.03716,3e-05,5.98245]
[1780074720494,40.27,74058.71,5.9,-0.03714,3e-05,5.97943]
[1780074721654,40.27,74058.71,5.9,-0.03714,3e-05,5.97943]
[1780074722142,40.27,74058.71,5.9,-0.03714,3e-05,5.97943]
[1780074723413,40.27,74077.69,5.9,-0.03662,3e-05,5.91292]
[1780074724162,40.27,74077.69,5.9,-0.03662,3e-05,5.91292]
[1780074724765,40.27,74087.05,5.9,-0.03637,3e-05,5.88046]
[1780074726561,40.27,74092.31,5.9,-0.03623,3e-05,5.86252]
[1780074726564,40.27,74092.31,5.9,-0.03623,3e-05,5.86252]
[1780074732885,40.28,74095.7,5.9,-0.03615,3e-05,5.85183]
[1780074733415,40.28,74095.66,5.9,-0.03615,3e-05,5.85215]
[1780074734024,40.28,74119.87,5.9,-0.03551,3e-05,5.76894]
[1780074734789,40.28,74119.87,5.9,-0.03551,3e-05,5.76894]
[1780074735317,40.28,74132.36,5.9,-0.03518,3e-05,5.72657]
[1780074735992,40.28,74132.36,5.9,-0.03518,3e-05,5.72657]
[1780074737343,40.28,74132.55,5.9,-0.03518,3e-05,5.72673]
[1780074737872,40.28,74132.55,5.9,-0.03518,3e-05,5.72673]
[1780074740777,40.28,74128.05,5.9,-0.03531,3e-05,5.74321]
[1780074741621,40.28,74130.59,5.9,-0.03525,3e-05,5.7349]
[1780074742401,40.28,74137.66,5.9,-0.03507,3e-05,5.71118]
[1780074743649,40.28,74152.59,5.9,-0.03468,3e-05,5.66096]
[1780074747057,40.29,74163.56,5.9,-0.03441,3e-05,5.62561]
[1780074747115,40.29,74163.56,5.9,-0.03441,3e-05,5.62561]
[1780074747328,40.29,74163.56,5.9,-0.03441,3e-05,5.62561]
[1780074749171,40.29,74180.55,5.9,-0.03399,3e-05,5.57036]
[1780074754594,40.3,74186.45,5.9,-0.03385,3e-05,5.55169]
[1780074759936,40.31,74179.31,5.9,-0.03406,3e-05,5.57882]
[1780074761583,40.31,74160.1,5.9,-0.03456,3e-05,5.64451]
[1780074765138,40.31,74135.7,5.9,-0.03521,3e-05,5.72918]
[1780074766211,40.31,74097.9,5.9,-0.03621,3e-05,5.85936]
[1780074766886,40.31,74097.9,5.9,-0.03621,3e-05,5.85936]
[1780074768607,40.31,74112.33,5.9,-0.03583,3e-05,5.8099]
[1780074769548,40.32,74113.1,5.9,-0.03581,3e-05,5.80748]
[1780074775178,40.32,74115.62,5.9,-0.03575,3e-05,5.79999]
[1780074776540,40.32,74116.1,5.9,-0.03574,3e-05,5.79882]
[1780074777111,40.32,74116.1,5.9,-0.03574,3e-05,5.79882]
[1780074777149,40.32,74136.07,5.9,-0.03522,3e-05,5.73073]
[1780074777506,40.32,74136.07,5.9,-0.03522,3e-05,5.73073]
[1780074778046,40.32,74136.07,5.9,-0.03522,3e-05,5.73073]
[1780074783194,40.32,74133.96,5.9,-0.03529,3e-05,5.73973]
[1780074785000,40.32,74137.9,5.9,-0.03519,3e-05,5.72698]
[1780074785041,40.32,74137.9,5.9,-0.03519,3e-05,5.72698]
[1780074789247,40.33,74137.93,5.9,-0.0352,3e-05,5.72833]
[1780074790103,40.33,74140.33,5.9,-0.03514,3e-05,5.72053]
[1780074792833,40.33,74146.74,5.9,-0.03498,3e-05,5.69997]
[1780074796165,40.33,74154.85,5.9,-0.03478,3e-05,5.6738]
[1780074797552,40.34,74158.36,5.9,-0.0347,3e-05,5.66286]
[1780074804387,40.34,74148.76,5.9,-0.03497,3e-05,5.69852]
[1780074810150,40.35,74144.95,5.9,-0.03509,3e-05,5.71381]
[1780074815185,40.35,74148.36,5.9,-0.035,3e-05,5.70193]
[1780074820220,40.36,74151.57,5.9,-0.03493,3e-05,5.693]
[1780074825255,40.36,74155.31,5.9,-0.03485,3e-05,5.6825]
[1780074826438,40.36,74162.32,5.9,-0.03467,3e-05,5.65924]
[1780074827675,40.36,74172.53,5.9,-0.03441,3e-05,5.62534]
[1780074832951,40.37,74166.23,5.9,-0.03459,3e-05,5.64905]
[1780074838219,40.37,74153.1,5.9,-0.03495,3e-05,5.69563]
[1780074843227,40.38,74137.83,5.9,-0.03536,3e-05,5.74945]
[1780074844185,40.38,74145.74,5.9,-0.03516,3e-05,5.72284]
[1780074849295,40.38,74153.4,5.9,-0.03497,3e-05,5.69876]
[1780074854464,40.39,74143.95,5.9,-0.03523,3e-05,5.7331]
[1780074856495,40.39,74143.95,5.9,-0.03523,3e-05,5.7331]
[1780074856972,40.39,74143.85,5.9,-0.03524,3e-05,5.73377]
[1780074857559,40.39,74171.69,5.9,-0.03452,3e-05,5.64025]
[1780074862593,40.4,74162.36,5.9,-0.03478,3e-05,5.67414]
[1780074868372,40.4,74164.37,5.9,-0.03474,3e-05,5.66912]
[1780074873567,40.41,74166.88,5.9,-0.03469,3e-05,5.66102]
[1780074878126,40.41,74182.64,5.9,-0.0343,3e-05,5.60995]
[1780074884754,40.42,74170.5,5.9,-0.03464,3e-05,5.65464]
[1780074889789,40.42,74170.18,5.9,-0.03467,3e-05,5.65847]
[1780074894824,40.43,74169.42,5.9,-0.0347,3e-05,5.66334]
[1780074898857,40.43,74151.8,5.9,-0.03517,3e-05,5.72457]
[1780074902420,40.44,74169.86,5.9,-0.03471,3e-05,5.66418]
[1780074907922,40.44,74171.7,5.9,-0.03468,3e-05,5.66079]
[1780074912957,40.45,74158.49,5.9,-0.03504,3e-05,5.70753]
[1780074914219,40.45,74158.49,5.9,-0.03504,3e-05,5.70753]
[1780074918424,40.45,74144.9,5.9,-0.0354,3e-05,5.75501]
[1780074920093,40.45,74144.88,5.9,-0.03541,3e-05,5.75567]
[1780074920786,40.45,74144.88,5.9,-0.03541,3e-05,5.75567]
[1780074921185,40.45,74143.83,5.9,-0.03544,3e-05,5.75955]
[1780074921393,40.45,74172.5,5.9,-0.03469,3e-05,5.66242]
[1780074922171,40.45,74172.5,5.9,-0.03469,3e-05,5.66242]
[1780074922822,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923014,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923095,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923364,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923390,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923467,40.45,74168.56,5.9,-0.0348,3e-05,5.67644]
[1780074923504,40.45,74166.0,5.9,-0.03487,3e-05,5.68551]
[1780074923671,40.45,74166.0,5.9,-0.03487,3e-05,5.68551]
[1780074923869,40.45,74166.0,5.9,-0.03487,3e-05,5.68551]
[1780074924493,40.45,74164.88,5.9,-0.0349,3e-05,5.68903]
[1780074929598,40.46,74161.66,5.9,-0.03499,3e-05,5.70156]
[1780074930584,40.46,74145.77,5.9,-0.03541,3e-05,5.75623]
[1780074931199,40.46,74145.77,5.9,-0.03541,3e-05,5.75623]
[1780074934415,40.46,74142.81,5.9,-0.03548,3e-05,5.76487]
[1780074934436,40.46,74121.9,5.9,-0.03603,3e-05,5.83676]
[1780074934667,40.46,74121.9,5.9,-0.03603,3e-05,5.83676]
[1780074935322,40.46,74121.9,5.9,-0.03603,3e-05,5.83676]
[1780074935745,40.46,74117.88,5.9,-0.03614,3e-05,5.85075]
[1780074940785,40.46,74119.41,5.9,-0.03611,3e-05,5.84617]
[1780074947478,40.46,74100.38,5.9,-0.03662,3e-05,5.91249]
[1780074949416,40.46,74098.07,5.9,-0.03668,3e-05,5.92055]
[1780074950184,40.46,74098.73,5.9,-0.03666,3e-05,5.91826]
[1780074950323,40.46,74098.73,5.9,-0.03666,3e-05,5.91826]
[1780074950332,40.46,74080.33,5.9,-0.03716,3e-05,5.98251]
[1780074951288,40.46,74080.33,5.9,-0.03716,3e-05,5.98251]
[1780074951644,40.46,74080.33,5.9,-0.03716,3e-05,5.98251]
[1780074952127,40.46,74078.9,5.9,-0.03721,3e-05,5.98792]
[1780074952399,40.46,74078.9,5.9,-0.03721,3e-05,5.98792]
[1780074952590,40.46,74078.9,5.9,-0.03721,3e-05,5.98792]
[1780074953200,40.47,74076.28,5.9,-0.03728,3e-05,5.99749]
[1780074953445,40.47,74076.28,5.9,-0.03728,3e-05,5.99749]
[1780074953569,40.47,74076.28,5.9,-0.03728,3e-05,5.99749]
[1780074953497,40.47,74098.28,5.9,-0.03669,3e-05,5.92112]
[1780074954504,40.47,74106.86,5.9,-0.03646,3e-05,5.89138]
[1780074955287,40.47,74106.86,5.9,-0.03646,3e-05,5.89138]
[1780074956646,40.47,74107.79,5.9,-0.03643,3e-05,5.88822]
[1780074956740,40.47,74106.98,5.9,-0.03645,3e-05,5.89108]
[1780074958144,40.47,74104.65,5.9,-0.03652,3e-05,5.8992]
[1780074958668,40.47,74096.82,5.9,-0.03673,3e-05,5.92642]
[1780074959589,40.47,74096.82,5.9,-0.03673,3e-05,5.92642]
[1780074959595,40.47,74096.82,5.9,-0.03673,3e-05,5.92642]
[1780074959962,40.47,74085.9,5.9,-0.03702,3e-05,5.96445]
[1780074960785,40.47,74084.11,5.9,-0.03707,3e-05,5.97063]
[1780074962099,40.47,74084.41,5.9,-0.03706,3e-05,5.9695]
[1780074966164,40.47,74081.06,5.9,-0.03715,3e-05,5.98087]
[1780074966815,40.47,74081.85,5.9,-0.03713,3e-05,5.97802]
[1780074966848,40.47,74081.85,5.9,-0.03713,3e-05,5.97802]
[1780074967371,40.47,74111.27,5.9,-0.03634,3e-05,5.87576]
[1780074968224,40.47,74111.27,5.9,-0.03634,3e-05,5.87576]
[1780074968327,40.47,74111.27,5.9,-0.03634,3e-05,5.87576]
[1780074968577,40.47,74111.27,5.9,-0.03634,3e-05,5.87576]
[1780074973842,40.47,74116.01,5.9,-0.03621,3e-05,5.86006]
[1780074974092,40.47,74116.01,5.9,-0.03621,3e-05,5.86006]
[1780074980106,40.47,74099.59,5.9,-0.03666,3e-05,5.91749]
[1780074985494,40.47,74092.47,5.9,-0.03685,3e-05,5.9422]
[1780074990529,40.47,74092.86,5.9,-0.03684,3e-05,5.94068]
[1780074995446,40.47,74101.09,5.9,-0.0366,3e-05,5.90962]
[1780074995568,40.47,74082.83,5.9,-0.0371,3e-05,5.97318]
[1780074996325,40.47,74082.83,5.9,-0.0371,3e-05,5.97318]
[1780074996858,40.47,74080.27,5.9,-0.03716,3e-05,5.98215]
[1780074997276,40.47,74080.27,5.9,-0.03716,3e-05,5.98215]
[1780074999627,40.47,74111.25,5.9,-0.03633,3e-05,5.87414]
[1780075000021,40.47,74111.25,5.9,-0.03633,3e-05,5.87414]
[1780075000282,40.47,74111.25,5.9,-0.03633,3e-05,5.87414]
[1780075000694,40.47,74111.25,5.9,-0.03633,3e-05,5.87414]
[1780075001063,40.47,74105.79,5.9,-0.03647,3e-05,5.89291]
[1780075001685,40.47,74105.79,5.9,-0.03647,3e-05,5.89291]
[1780075005319,40.47,74100.89,5.9,-0.03661,3e-05,5.91005]
[1780075005446,40.47,74100.89,5.9,-0.03661,3e-05,5.91005]
[1780075005653,40.47,74078.5,5.9,-0.03721,3e-05,5.98808]
[1780075005755,40.47,74078.5,5.9,-0.03721,3e-05,5.98808]
[1780075005955,40.47,74078.5,5.9,-0.03721,3e-05,5.98808]
[1780075006834,40.47,74073.48,5.9,-0.03735,3e-05,6.00569]
[1780075011896,40.47,74073.2,5.9,-0.03735,3e-05,6.00592]
[1780075016035,40.46,74073.49,5.9,-0.03734,3e-05,6.00452]
[1780075022320,40.46,74063.16,5.9,-0.03762,3e-05,6.03998]
[1780075023086,40.46,74063.03,5.9,-0.03762,3e-05,6.04027]
[1780075023292,40.46,74063.03,5.9,-0.03762,3e-05,6.04027]
[1780075023859,40.46,74063.03,5.9,-0.03762,3e-05,6.04027]
[1780075024481,40.46,74062.57,5.9,-0.03763,3e-05,6.04171]
[1780075024582,40.46,74091.09,5.9,-0.03685,3e-05,5.94164]
[1780075026628,40.46,74098.58,5.9,-0.03665,3e-05,5.91559]
[1780075026852,40.46,74106.83,5.9,-0.03643,3e-05,5.88703]
[1780075027400,40.46,74106.83,5.9,-0.03643,3e-05,5.88703]
[1780075034326,40.46,74092.55,5.9,-0.03681,3e-05,5.93699]
[1780075037786,40.46,74092.45,5.9,-0.03682,3e-05,5.93727]
[1780075042565,40.46,74085.24,5.9,-0.03701,3e-05,5.96222]
[1780075043454,40.46,74084.66,5.9,-0.03703,3e-05,5.96418]
[1780075044010,40.46,74087.96,5.9,-0.03694,3e-05,5.9526]
[1780075050581,40.46,74101.84,5.9,-0.03656,3e-05,5.90441]
[1780075050639,40.46,74101.84,5.9,-0.03656,3e-05,5.90441]
[1780075050821,40.46,74104.19,5.9,-0.0365,3e-05,5.89629]
[1780075051366,40.46,74104.19,5.9,-0.0365,3e-05,5.89629]
[1780075052586,40.46,74109.99,5.9,-0.03633,3e-05,5.87392]
[1780075052832,40.46,74109.99,5.9,-0.03633,3e-05,5.87392]
[1780075053408,40.46,74115.41,5.9,-0.03619,3e-05,5.85529]
[1780075053579,40.46,74115.41,5.9,-0.03619,3e-05,5.85529]
[1780075053664,40.46,74138.79,5.9,-0.03557,3e-05,5.77519]
[1780075054036,40.46,74138.79,5.9,-0.03557,3e-05,5.77519]
[1780075055536,40.46,74146.83,5.9,-0.03536,3e-05,5.74803]
[1780075061052,40.47,74162.22,5.9,-0.03498,3e-05,5.69813]
[1780075066087,40.47,74164.7,5.9,-0.03493,3e-05,5.69172]
[1780075067648,40.47,74164.7,5.9,-0.03493,3e-05,5.69172]
[1780075069196,40.47,74168.46,5.9,-0.03484,3e-05,5.67977]
[1780075069577,40.47,74168.46,5.9,-0.03484,3e-05,5.67977]
[1780075069779,40.47,74168.46,5.9,-0.03484,3e-05,5.67977]
[1780075069813,40.47,74168.46,5.9,-0.03484,3e-05,5.67977]
[1780075069802,40.48,74171.05,5.9,-0.03477,3e-05,5.67145]
[1780075069980,40.48,74171.05,5.9,-0.03477,3e-05,5.67145]
[1780075070157,40.48,74171.05,5.9,-0.03477,3e-05,5.67145]
[1780075070297,40.48,74171.05,5.9,-0.03477,3e-05,5.67145]
[1780075070612,40.47,74209.89,5.9,-0.03378,3e-05,5.54138]
[1780075071043,40.47,74209.89,5.9,-0.03378,3e-05,5.54138]
[1780075071251,40.47,74209.89,5.9,-0.03378,3e-05,5.54138]
[1780075072103,40.48,74211.04,5.9,-0.03376,3e-05,5.53822]
[1780075072797,40.48,74211.04,5.9,-0.03376,3e-05,5.53822]
[1780075073097,40.48,74215.36,5.9,-0.03366,3e-05,5.52456]
[1780075073805,40.48,74215.36,5.9,-0.03366,3e-05,5.52456]
[1780075074099,40.48,74210.43,5.9,-0.03379,3e-05,5.54156]
[1780075079004,40.49,74200.21,5.9,-0.03407,3e-05,5.57857]
[1780075084222,40.49,74190.83,5.9,-0.03433,3e-05,5.61319]
[1780075084824,40.49,74190.83,5.9,-0.03433,3e-05,5.61319]
[1780075090265,40.5,74187.02,5.9,-0.03445,3e-05,5.62899]
[1780075092493,40.5,74181.57,5.9,-0.03459,3e-05,5.64775]
[1780075098321,40.51,74179.14,5.9,-0.03468,3e-05,5.65898]
[1780075101246,40.51,74178.34,5.9,-0.0347,3e-05,5.66251]
[1780075103085,40.51,74155.66,5.9,-0.0353,3e-05,5.73992]
[1780075107983,40.51,74137.65,5.9,-0.03578,3e-05,5.80256]
[1780075108552,40.51,74137.65,5.9,-0.03578,3e-05,5.80256]
[1780075114184,40.52,74130.91,5.9,-0.03595,3e-05,5.82435]
[1780075114983,40.52,74128.99,5.9,-0.036,3e-05,5.83109]
[1780075119032,40.52,74113.12,5.9,-0.03643,3e-05,5.88613]
[1780075122529,40.52,74114.6,5.9,-0.03639,3e-05,5.88115]
[1780075122573,40.52,74114.6,5.9,-0.03639,3e-05,5.88115]
[1780075122919,40.52,74114.6,5.9,-0.03639,3e-05,5.88115]
[1780075123513,40.52,74114.48,5.9,-0.03639,3e-05,5.88162]
[1780075123750,40.52,74147.28,5.9,-0.03552,3e-05,5.76917]
[1780075123896,40.52,74147.28,5.9,-0.03552,3e-05,5.76917]
[1780075123909,40.52,74147.28,5.9,-0.03552,3e-05,5.76917]
[1780075124816,40.52,74147.28,5.9,-0.03552,3e-05,5.76917]
[1780075125111,40.52,74162.84,5.9,-0.03512,3e-05,5.71657]
[1780075125164,40.52,74162.84,5.9,-0.03512,3e-05,5.71657]
[1780075127361,40.52,74161.48,5.9,-0.03516,3e-05,5.72183]
[1780075131882,40.52,74156.26,5.9,-0.03531,3e-05,5.74111]
[1780075133468,40.52,74149.43,5.9,-0.03549,3e-05,5.76462]
[1780075138620,40.53,74147.78,5.9,-0.03554,3e-05,5.77166]
[1780075143655,40.53,74145.26,5.9,-0.03562,3e-05,5.78138]
[1780075148690,40.53,74136.09,5.9,-0.03587,3e-05,5.81379]
[1780075149187,40.53,74136.09,5.9,-0.03587,3e-05,5.81379]
[1780075154195,40.53,74129.54,5.9,-0.03604,3e-05,5.83702]
[1780075159767,40.54,74122.51,5.9,-0.03624,3e-05,5.86198]
[1780075161826,40.54,74122.34,5.9,-0.03624,3e-05,5.86266]
[1780075167823,40.54,74114.21,5.9,-0.03646,3e-05,5.89113]
[1780075169950,40.54,74114.38,5.9,-0.03646,3e-05,5.89063]
[1780075175880,40.54,74116.87,5.9,-0.03638,3e-05,5.87998]
[1780075180915,40.54,74116.94,5.9,-0.03638,3e-05,5.88007]
[1780075182954,40.54,74117.77,5.9,-0.03636,3e-05,5.87725]
[1780075183486,40.54,74117.77,5.9,-0.03636,3e-05,5.87732]
[1780075187794,40.54,74139.97,5.9,-0.03578,3e-05,5.80149]
[1780075194020,40.54,74142.63,5.9,-0.03572,3e-05,5.79421]
[1780075199036,40.55,74136.26,5.9,-0.03589,3e-05,5.81679]
[1780075201226,40.55,74124.4,5.9,-0.03621,3e-05,5.85779]
[1780075202243,40.55,74124.77,5.9,-0.0362,3e-05,5.85663]
[1780075208015,40.55,74135.24,5.9,-0.03593,3e-05,5.82145]
[1780075208905,40.55,74135.24,5.9,-0.03593,3e-05,5.82145]
[1780075209014,40.55,74135.24,5.9,-0.03593,3e-05,5.82145]
[1780075209947,40.55,74137.71,5.9,-0.03586,3e-05,5.81316]
[1780075209863,40.55,74158.93,5.9,-0.03531,3e-05,5.74104]
[1780075210028,40.55,74158.93,5.9,-0.03531,3e-05,5.74104]
[1780075210339,40.55,74158.93,5.9,-0.03531,3e-05,5.74104]
[1780075210736,40.55,74176.48,5.9,-0.03486,3e-05,5.68201]
[1780075211408,40.55,74176.48,5.9,-0.03486,3e-05,5.68201]
[1780075211585,40.55,74176.48,5.9,-0.03486,3e-05,5.68201]
[1780075212184,40.55,74175.39,5.9,-0.03489,3e-05,5.68609]
[1780075214230,40.55,74177.06,5.9,-0.03485,3e-05,5.68127]
[1780075214560,40.55,74177.06,5.9,-0.03485,3e-05,5.68127]
[1780075215611,40.55,74168.91,5.9,-0.03507,3e-05,5.70918]
[1780075216975,40.55,74150.23,5.9,-0.03556,3e-05,5.77325]
[1780075219009,40.56,74148.19,5.9,-0.03561,3e-05,5.7807]
[1780075221776,40.56,74141.85,5.9,-0.03578,3e-05,5.80279]
[1780075227265,40.56,74140.03,5.9,-0.03584,3e-05,5.81036]
[1780075232300,40.56,74144.67,5.9,-0.03571,3e-05,5.79318]
[1780075237335,40.56,74146.36,5.9,-0.03568,3e-05,5.7885]
[1780075242397,40.57,74144.38,5.9,-0.03574,3e-05,5.79613]
[1780075243464,40.57,74145.06,5.9,-0.03572,3e-05,5.79401]
[1780075244469,40.57,74145.07,5.9,-0.03572,3e-05,5.79419]
[1780075244490,40.57,74145.07,5.9,-0.03572,3e-05,5.79419]
[1780075244625,40.57,74145.07,5.9,-0.03572,3e-05,5.79419]
[1780075244725,40.57,74169.39,5.9,-0.03509,3e-05,5.7118]
[1780075248339,40.57,74170.24,5.9,-0.03508,3e-05,5.71001]
[1780075253237,40.57,74169.35,5.9,-0.03511,3e-05,5.71476]
[1780075253716,40.57,74169.35,5.9,-0.03511,3e-05,5.71476]
[1780075259054,40.58,74168.84,5.9,-0.03514,3e-05,5.71855]
[1780075261133,40.58,74167.99,5.9,-0.03517,3e-05,5.72212]
[1780075262992,40.58,74162.93,5.9,-0.0353,3e-05,5.73959]
[1780075266371,40.58,74162.38,5.9,-0.03532,3e-05,5.74267]
[1780075267823,40.58,74135.05,5.9,-0.03605,3e-05,5.83643]
[1780075268327,40.58,74135.05,5.9,-0.03605,3e-05,5.83643]
[1780075268746,40.58,74135.05,5.9,-0.03605,3e-05,5.83643]
[1780075268956,40.58,74135.05,5.9,-0.03605,3e-05,5.83643]
[1780075269004,40.59,74133.1,5.9,-0.0361,3e-05,5.84325]
[1780075270012,40.59,74133.1,5.9,-0.0361,3e-05,5.84325]
[1780075270961,40.59,74135.72,5.9,-0.03603,3e-05,5.83489]
[1780075271029,40.59,74135.72,5.9,-0.03603,3e-05,5.83489]
[1780075270966,40.59,74119.96,5.9,-0.03646,3e-05,5.88974]
[1780075271632,40.59,74119.96,5.9,-0.03646,3e-05,5.88974]
[1780075272956,40.59,74124.39,5.9,-0.03634,3e-05,5.87501]
[1780075275798,40.59,74119.59,5.9,-0.03648,3e-05,5.89327]
[1780075275960,40.59,74119.59,5.9,-0.03648,3e-05,5.89327]
[1780075279039,40.6,74111.03,5.9,-0.03673,3e-05,5.92442]
[1780075282403,40.6,74110.84,5.9,-0.03674,3e-05,5.92702]
[1780075287613,40.61,74118.07,5.9,-0.03657,3e-05,5.90453]
[1780075290650,40.61,74122.68,5.9,-0.03646,3e-05,5.89024]
[1780075290757,40.61,74117.89,5.9,-0.03659,3e-05,5.90733]
[1780075293636,40.61,74115.44,5.9,-0.03664,3e-05,5.91348]
[1780075293639,40.61,74115.44,5.9,-0.03664,3e-05,5.91348]
[1780075293915,40.61,74136.82,5.9,-0.03607,3e-05,5.83987]
[1780075294814,40.61,74136.82,5.9,-0.03607,3e-05,5.83987]
[1780075295838,40.61,74141.22,5.9,-0.03596,3e-05,5.82494]
[1780075298167,40.61,74140.06,5.9,-0.03599,3e-05,5.82942]
[1780075300888,40.61,74141.02,5.9,-0.03597,3e-05,5.82645]
[1780075306233,40.61,74132.36,5.9,-0.03621,3e-05,5.85699]
[1780075311881,40.62,74129.76,5.9,-0.03628,3e-05,5.86637]
[1780075314999,40.62,74130.5,5.9,-0.03626,3e-05,5.86409]
[1780075325033,40.62,74128.68,5.9,-0.03632,3e-05,5.87118]
[1780075331040,40.62,74128.17,5.9,-0.03633,3e-05,5.87342]
[1780075331565,40.62,74128.17,5.9,-0.03633,3e-05,5.87342]
[1780075332157,40.62,74119.14,5.9,-0.03657,3e-05,5.90462]
[1780075334142,40.62,74116.1,5.9,-0.03666,3e-05,5.9152]
[1780075338173,40.62,74110.22,5.9,-0.03681,3e-05,5.93547]
[1780075338643,40.62,74110.22,5.9,-0.03681,3e-05,5.93547]
[1780075339098,40.62,74110.22,5.9,-0.03681,3e-05,5.93547]
[1780075339097,40.62,74135.53,5.9,-0.03614,3e-05,5.84813]
[1780075339272,40.62,74135.53,5.9,-0.03614,3e-05,5.84813]
[1780075340106,40.62,74135.53,5.9,-0.03614,3e-05,5.84813]
[1780075341233,40.62,74148.03,5.9,-0.03581,3e-05,5.8054]
[1780075345136,40.62,74146.68,5.9,-0.03585,3e-05,5.81053]
[1780075345288,40.62,74146.68,5.9,-0.03585,3e-05,5.81053]
[1780075346141,40.62,74145.73,5.9,-0.03588,3e-05,5.81411]
[1780075351181,40.62,74138.69,5.9,-0.03605,3e-05,5.83663]
[1780075356216,40.62,74138.22,5.9,-0.03607,3e-05,5.83881]
[1780075361254,40.63,74138.32,5.9,-0.03607,3e-05,5.83903]
[1780075364158,40.63,74138.24,5.9,-0.03607,3e-05,5.83941]
[1780075365013,40.63,74138.25,5.9,-0.03608,3e-05,5.83949]
[1780075366211,40.63,74126.2,5.9,-0.0364,3e-05,5.88101]
[1780075366527,40.63,74126.2,5.9,-0.0364,3e-05,5.88101]
[1780075367497,40.63,74121.91,5.9,-0.03651,3e-05,5.89592]
[1780075372575,40.63,74120.99,5.9,-0.03654,3e-05,5.89915]
[1780075375137,40.63,74121.31,5.9,-0.03653,3e-05,5.89805]
[1780075375690,40.63,74121.32,5.9,-0.03653,3e-05,5.89802]
[1780075377459,40.63,74136.47,5.9,-0.03613,3e-05,5.84597]
[1780075380766,40.63,74137.99,5.9,-0.03609,3e-05,5.84105]
[1780075381486,40.63,74138.66,5.9,-0.03607,3e-05,5.83886]
[1780075381781,40.63,74138.66,5.9,-0.03607,3e-05,5.83886]
[1780075382894,40.63,74140.42,5.9,-0.03602,3e-05,5.83294]
[1780075383898,40.63,74142.7,5.9,-0.03597,3e-05,5.82525]
[1780075383914,40.63,74142.7,5.9,-0.03597,3e-05,5.82525]
[1780075388507,40.63,74143.59,5.9,-0.03595,3e-05,5.82292]
[1780075389573,40.63,74143.49,5.9,-0.03595,3e-05,5.8234]
[1780075389631,40.63,74143.49,5.9,-0.03595,3e-05,5.8234]
[1780075393562,40.63,74140.55,5.9,-0.03603,3e-05,5.83396]
[1780075394147,40.63,74140.55,5.9,-0.03603,3e-05,5.83396]
[1780075399521,40.63,74147.27,5.9,-0.03586,3e-05,5.81209]
[1780075404556,40.64,74147.62,5.9,-0.03586,3e-05,5.81163]
[1780075409968,40.64,74138.19,5.9,-0.03611,3e-05,5.84441]
[1780075415047,40.64,74123.49,5.9,-0.03649,3e-05,5.89281]
[1780075420824,40.64,74117.2,5.9,-0.03666,3e-05,5.91448]
[1780075423778,40.64,74104.87,5.9,-0.03699,3e-05,5.95708]
[1780075424403,40.64,74104.28,5.9,-0.037,3e-05,5.95903]
[1780075426850,40.64,74104.24,5.9,-0.037,3e-05,5.95897]
[1780075426972,40.64,74104.24,5.9,-0.037,3e-05,5.95897]
[1780075428280,40.64,74115.38,5.9,-0.0367,3e-05,5.92019]
[1780075429350,40.64,74113.32,5.9,-0.03676,3e-05,5.92728]
[1780075431682,40.64,74114.77,5.9,-0.03672,3e-05,5.92215]
[1780075432251,40.64,74114.77,5.9,-0.03672,3e-05,5.92215]
[1780075435317,40.63,74127.29,5.9,-0.03638,3e-05,5.87892]
[1780075437086,40.64,74133.15,5.9,-0.03623,3e-05,5.8588]
[1780075442681,40.64,74122.73,5.9,-0.03651,3e-05,5.89509]
[1780075447333,40.64,74128.95,5.9,-0.03634,3e-05,5.87373]
[1780075448058,40.64,74129.36,5.9,-0.03633,3e-05,5.87237]
[1780075448065,40.64,74129.36,5.9,-0.03633,3e-05,5.87237]
[1780075448395,40.64,74141.86,5.9,-0.036,3e-05,5.82953]
[1780075449351,40.64,74144.91,5.9,-0.03592,3e-05,5.81922]
[1780075449483,40.64,74144.91,5.9,-0.03592,3e-05,5.81922]
[1780075454923,40.64,74145.91,5.9,-0.0359,3e-05,5.81667]
[1780075458177,40.64,74146.0,5.9,-0.0359,3e-05,5.81651]
[1780075462377,40.64,74144.57,5.9,-0.03595,3e-05,5.82223]
[1780075463716,40.64,74147.06,5.9,-0.03588,3e-05,5.81385]
[1780075468135,40.64,74147.58,5.9,-0.03587,3e-05,5.81266]
[1780075468140,40.64,74147.58,5.9,-0.03587,3e-05,5.81266]
[1780075468917,40.64,74150.36,5.9,-0.0358,3e-05,5.80332]
[1780075469374,40.64,74155.0,5.9,-0.03568,3e-05,5.78767]
[1780075469549,40.64,74155.0,5.9,-0.03568,3e-05,5.78767]
[1780075471558,40.64,74160.92,5.9,-0.03551,3e-05,5.76561]
[1780075472611,40.64,74171.29,5.9,-0.03525,3e-05,5.73069]
[1780075474055,40.65,74191.13,5.9,-0.03474,3e-05,5.66446]
[1780075475315,40.65,74221.43,5.9,-0.03397,3e-05,5.56349]
[1780075475403,40.65,74221.43,5.9,-0.03397,3e-05,5.56349]
[1780075475552,40.65,74221.43,5.9,-0.03397,3e-05,5.56349]
[1780075476097,40.65,74221.43,5.9,-0.03397,3e-05,5.56349]
[1780075476115,40.65,74218.08,5.9,-0.03406,3e-05,5.57498]
[1780075477488,40.65,74216.07,5.9,-0.03411,3e-05,5.58209]
[1780075478157,40.65,74216.07,5.9,-0.03411,3e-05,5.58209]
[1780075478735,40.65,74210.02,5.9,-0.03426,3e-05,5.60205]
[1780075478872,40.65,74210.02,5.9,-0.03426,3e-05,5.60205]
[1780075479057,40.65,74210.02,5.9,-0.03426,3e-05,5.60205]
[1780075479207,40.65,74210.02,5.9,-0.03426,3e-05,5.60205]
[1780075479395,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075479480,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075479591,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075479614,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075479776,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075480128,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075480394,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075480403,40.65,74218.5,5.9,-0.03405,3e-05,5.57372]
[1780075481121,40.65,74218.07,5.9,-0.03405,3e-05,5.57449]
[1780075482321,40.65,74214.24,5.9,-0.03415,3e-05,5.58707]
[1780075484387,40.64,74212.72,5.9,-0.03418,3e-05,5.5917]
[1780075484962,40.64,74212.72,5.9,-0.03418,3e-05,5.5917]
[1780075486575,40.64,74206.09,5.9,-0.03435,3e-05,5.61344]
[1780075490131,40.64,74204.68,5.9,-0.03438,3e-05,5.61757]
[1780075495214,40.64,74188.47,5.9,-0.03478,3e-05,5.67043]
[1780075500249,40.64,74190.03,5.9,-0.03473,3e-05,5.66377]
[1780075501417,40.64,74189.5,5.9,-0.03475,3e-05,5.66527]
[1780075505522,40.63,74184.31,5.9,-0.03487,3e-05,5.6816]
[1780075505577,40.63,74184.31,5.9,-0.03487,3e-05,5.6816]
[1780075506566,40.63,74183.64,5.9,-0.03489,3e-05,5.68355]
[1780075506802,40.63,74183.64,5.9,-0.03489,3e-05,5.68355]
[1780075507298,40.63,74184.77,5.9,-0.03486,3e-05,5.68011]
[1780075508598,40.63,74185.8,5.9,-0.03484,3e-05,5.67702]
[1780075514347,40.64,74186.77,5.9,-0.03483,3e-05,5.67603]
[1780075519382,40.64,74185.51,5.9,-0.03487,3e-05,5.68214]
[1780075524427,40.65,74173.42,5.9,-0.0352,3e-05,5.72428]
[1780075529870,40.65,74173.42,5.9,-0.03521,3e-05,5.72572]
[1780075530331,40.65,74173.42,5.9,-0.03521,3e-05,5.72572]
[1780075531709,40.65,74156.45,5.9,-0.03564,3e-05,5.78168]
[1780075537093,40.65,74147.19,5.9,-0.03589,3e-05,5.81408]
[1780075537267,40.65,74147.19,5.9,-0.03589,3e-05,5.81408]
[1780075537965,40.65,74142.22,5.9,-0.03602,3e-05,5.83117]
[1780075539714,40.65,74121.97,5.9,-0.03656,3e-05,5.90079]
[1780075539787,40.65,74121.97,5.9,-0.03656,3e-05,5.90079]
[1780075542539,40.65,74112.86,5.9,-0.0368,3e-05,5.93215]
[1780075545867,40.65,74103.21,5.9,-0.03706,3e-05,5.96537]
[1780075551615,40.65,74099.43,5.9,-0.03716,3e-05,5.97763]
[1780075556650,40.65,74096.33,5.9,-0.03724,3e-05,5.98771]
[1780075561796,40.65,74094.55,5.9,-0.03728,3e-05,5.99328]
[1780075566920,40.65,74092.57,5.9,-0.03733,3e-05,5.99932]
[1780075572765,40.64,74088.55,5.9,-0.03743,3e-05,6.01197]
[1780075577800,40.64,74083.7,5.9,-0.03755,3e-05,6.02785]
[1780075582835,40.64,74082.3,5.9,-0.03758,3e-05,6.03158]
[1780075587870,40.63,74086.46,5.9,-0.03746,3e-05,6.01591]
[1780075592905,40.63,74095.91,5.9,-0.03718,3e-05,5.97952]
[1780075597940,40.63,74096.77,5.9,-0.03715,3e-05,5.97583]
[1780075602977,40.63,74098.22,5.9,-0.03711,3e-05,5.97013]
[1780075608099,40.63,74097.95,5.9,-0.03711,3e-05,5.97057]
[1780075614055,40.63,74089.56,5.9,-0.03733,3e-05,5.99881]
[1780075620098,40.62,74088.86,5.9,-0.03734,3e-05,6.00022]
[1780075625133,40.62,74088.17,5.9,-0.03735,3e-05,6.00157]
[1780075630168,40.62,74088.04,5.9,-0.03735,3e-05,6.00115]
[1780075635379,40.62,74088.82,5.9,-0.03732,3e-05,5.99775]
[1780075641246,40.62,74088.85,5.9,-0.03731,3e-05,5.9965]
[1780075646281,40.61,74088.69,5.9,-0.03731,3e-05,5.99625]
[1780075651316,40.61,74088.87,5.9,-0.03729,3e-05,5.99245]
[1780075656353,40.61,74089.48,5.9,-0.03726,3e-05,5.98955]
[1780075661386,40.61,74097.42,5.9,-0.03704,3e-05,5.96132]
[1780075665562,40.61,74106.2,5.9,-0.0368,3e-05,5.93043]
[1780075665778,40.61,74106.2,5.9,-0.0368,3e-05,5.93043]
[1780075665789,40.61,74106.2,5.9,-0.0368,3e-05,5.93043]
[1780075670356,40.61,74113.05,5.9,-0.03662,3e-05,5.90659]
[1780075670971,40.61,74120.16,5.9,-0.03643,3e-05,5.88203]
[1780075676491,40.61,74121.26,5.9,-0.0364,3e-05,5.87849]
[1780075681527,40.61,74120.86,5.9,-0.03641,3e-05,5.8801]
[1780075685225,40.61,74125.65,5.9,-0.03629,3e-05,5.86375]
[1780075685684,40.61,74137.31,5.9,-0.03598,3e-05,5.82382]
[1780075687512,40.61,74139.69,5.9,-0.03592,3e-05,5.81582]
[1780075693971,40.61,74143.46,5.9,-0.03583,3e-05,5.80399]
[1780075694597,40.61,74143.71,5.9,-0.03582,3e-05,5.80332]
[1780075695997,40.61,74150.61,5.9,-0.03564,3e-05,5.77997]
[1780075701672,40.62,74147.3,5.9,-0.03574,3e-05,5.79275]
[1780075707117,40.62,74141.31,5.9,-0.0359,3e-05,5.81398]
[1780075713190,40.62,74128.68,5.9,-0.03623,3e-05,5.85567]
[1780075713511,40.62,74128.68,5.9,-0.03623,3e-05,5.85567]
[1780075714478,40.62,74137.08,5.9,-0.03601,3e-05,5.82695]
[1780075716413,40.62,74144.84,5.9,-0.0358,3e-05,5.80072]
[1780075721812,40.62,74145.32,5.9,-0.0358,3e-05,5.8004]
[1780075726847,40.63,74145.24,5.9,-0.03581,3e-05,5.8016]
[1780075731025,40.63,74144.35,5.9,-0.03584,3e-05,5.80518]
[1780075734031,40.63,74144.9,5.9,-0.03583,3e-05,5.80384]
[1780075734410,40.63,74144.9,5.9,-0.03583,3e-05,5.80384]
[1780075735568,40.63,74144.94,5.9,-0.03583,3e-05,5.80406]
[1780075744973,40.63,74151.49,5.9,-0.03567,3e-05,5.7837]
[1780075750011,40.64,74151.53,5.9,-0.03568,3e-05,5.7846]
[1780075753659,40.64,74151.51,5.9,-0.03568,3e-05,5.78527]
[1780075754134,40.64,74151.51,5.9,-0.03568,3e-05,5.78527]
[1780075756377,40.64,74148.29,5.9,-0.03577,3e-05,5.79664]
[1780075759649,40.64,74146.26,5.9,-0.03583,3e-05,5.80424]
[1780075760343,40.64,74146.26,5.9,-0.03583,3e-05,5.80424]
[1780075762070,40.64,74145.49,5.9,-0.03585,3e-05,5.8072]
[1780075764741,40.64,74144.24,5.9,-0.03589,3e-05,5.81196]
[1780075768838,40.64,74142.38,5.9,-0.03594,3e-05,5.8189]
[1780075774056,40.64,74142.15,5.9,-0.03594,3e-05,5.81806]
[1780075775124,40.64,74138.58,5.9,-0.03604,3e-05,5.83041]
[1780075780221,40.65,74135.71,5.9,-0.03612,3e-05,5.84095]
[1780075782248,40.65,74134.73,5.9,-0.03614,3e-05,5.84442]
[1780075788277,40.65,74128.84,5.9,-0.03631,3e-05,5.86525]
[1780075793312,40.65,74129.27,5.9,-0.0363,3e-05,5.86422]
[1780075798348,40.65,74131.97,5.9,-0.03623,3e-05,5.85533]
[1780075803383,40.65,74131.79,5.9,-0.03624,3e-05,5.85639]
[1780075808418,40.65,74128.19,5.9,-0.03633,3e-05,5.8691]
[1780075811754,40.65,74130.72,5.9,-0.03627,3e-05,5.86059]
[1780075812021,40.65,74130.72,5.9,-0.03627,3e-05,5.86059]
[1780075813187,40.65,74140.19,5.9,-0.03602,3e-05,5.8282]
[1780075813427,40.65,74140.19,5.9,-0.03602,3e-05,5.8282]
[1780075813474,40.65,74140.19,5.9,-0.03602,3e-05,5.8282]
[1780075813620,40.65,74140.19,5.9,-0.03602,3e-05,5.8282]
[1780075815528,40.65,74146.13,5.9,-0.03586,3e-05,5.80817]
[1780075815698,40.65,74146.13,5.9,-0.03586,3e-05,5.80817]
[1780075821511,40.66,74159.43,5.9,-0.03553,3e-05,5.76446]
[1780075823593,40.66,74159.32,5.9,-0.03553,3e-05,5.76507]
[1780075829567,40.66,74159.14,5.9,-0.03555,3e-05,5.76733]
[1780075830727,40.66,74156.03,5.9,-0.03563,3e-05,5.77812]
[1780075832915,40.66,74148.27,5.9,-0.03582,3e-05,5.80258]
[1780075833378,40.66,74148.27,5.9,-0.03582,3e-05,5.80258]
[1780075840723,40.66,74139.95,5.9,-0.03605,3e-05,5.83195]
[1780075842033,40.66,74141.05,5.9,-0.03602,3e-05,5.8284]
[1780075847697,40.67,74140.22,5.9,-0.03605,3e-05,5.83195]
[1780075852732,40.67,74139.38,5.9,-0.03608,3e-05,5.83539]
[1780075853233,40.67,74139.38,5.9,-0.03608,3e-05,5.83539]
[1780075853796,40.67,74152.61,5.9,-0.03573,3e-05,5.79033]
[1780075854134,40.67,74152.61,5.9,-0.03573,3e-05,5.79033]
[1780075855265,40.67,74152.61,5.9,-0.03573,3e-05,5.79051]
[1780075860790,40.67,74161.02,5.9,-0.03552,3e-05,5.76327]
[1780075862743,40.67,74161.02,5.9,-0.03552,3e-05,5.76327]
[1780075864819,40.67,74179.35,5.9,-0.03505,3e-05,5.70242]
[1780075870027,40.68,74173.46,5.9,-0.03522,3e-05,5.72365]
[1780075870453,40.68,74173.46,5.9,-0.03522,3e-05,5.72365]
[1780075875896,40.68,74179.83,5.9,-0.03507,3e-05,5.70443]
[1780075880931,40.68,74179.21,5.9,-0.0351,3e-05,5.7082]
[1780075885966,40.69,74180.3,5.9,-0.03508,3e-05,5.70626]
[1780075891246,40.69,74181.08,5.9,-0.03507,3e-05,5.70503]
[1780075897044,40.7,74178.63,5.9,-0.03514,3e-05,5.71336]
[1780075902079,40.7,74174.34,5.9,-0.03526,3e-05,5.72938]
[1780075907114,40.7,74176.52,5.9,-0.03522,3e-05,5.72357]
[1780075912153,40.71,74168.79,5.9,-0.03543,3e-05,5.75121]
[1780075917188,40.71,74166.84,5.9,-0.03549,3e-05,5.75902]
[1780075922358,40.71,74179.24,5.9,-0.03518,3e-05,5.71813]
[1780075927464,40.72,74198.64,5.9,-0.03469,3e-05,5.65477]
[1780075933301,40.72,74197.7,5.9,-0.03474,3e-05,5.66076]
[1780075935165,40.72,74197.73,5.9,-0.03474,3e-05,5.66145]
[1780075938562,40.73,74174.94,5.9,-0.03534,3e-05,5.73924]
[1780075942693,40.73,74172.96,5.9,-0.03539,3e-05,5.74678]
[1780075942741,40.73,74172.96,5.9,-0.03539,3e-05,5.74678]
[1780075944759,40.73,74176.81,5.9,-0.0353,3e-05,5.73426]
[1780075950447,40.73,74176.84,5.9,-0.03531,3e-05,5.736]
[1780075954564,40.74,74176.31,5.9,-0.03532,3e-05,5.73629]
[1780075955339,40.74,74181.5,5.9,-0.03519,3e-05,5.71933]
[1780075960518,40.74,74179.85,5.9,-0.03524,3e-05,5.72672]
[1780075965553,40.74,74175.3,5.9,-0.03537,3e-05,5.74351]
[1780075970588,40.75,74175.13,5.9,-0.03539,3e-05,5.74539]
[1780075972446,40.75,74175.52,5.9,-0.03538,3e-05,5.74434]
[1780075974328,40.75,74181.74,5.9,-0.03522,3e-05,5.7239]
[1780075979651,40.75,74194.47,5.9,-0.03491,3e-05,5.68315]
[1780075984686,40.76,74196.22,5.9,-0.03488,3e-05,5.67914]
[1780075989721,40.76,74198.39,5.9,-0.03484,3e-05,5.67378]
[1780075994756,40.77,74199.07,5.9,-0.03483,3e-05,5.67343]
[1780075999500,40.77,74200.01,5.9,-0.03482,3e-05,5.67182]
[1780075999562,40.77,74200.01,5.9,-0.03482,3e-05,5.67182]
[1780076004827,40.77,74206.63,5.9,-0.03467,3e-05,5.65207]
[1780076010869,40.78,74208.6,5.9,-0.03464,3e-05,5.64799]
[1780076011444,40.78,74208.6,5.9,-0.03464,3e-05,5.64799]
[1780076016919,40.79,74215.39,5.9,-0.03447,3e-05,5.6257]
[1780076021954,40.79,74215.25,5.9,-0.03449,3e-05,5.62837]
[1780076023968,40.79,74198.45,5.9,-0.03493,3e-05,5.6853]
[1780076025858,40.79,74186.25,5.9,-0.03524,3e-05,5.72662]
[1780076027196,40.79,74175.01,5.9,-0.03554,3e-05,5.76504]
[1780076031886,40.8,74168.11,5.9,-0.03572,3e-05,5.78907]
[1780076032825,40.8,74167.05,5.9,-0.03575,3e-05,5.79282]
[1780076033343,40.8,74166.09,5.9,-0.03578,3e-05,5.79622]
[1780076033628,40.8,74166.09,5.9,-0.03578,3e-05,5.79622]
[1780076034297,40.8,74166.08,5.9,-0.03578,3e-05,5.79639]
[1780076038363,40.8,74167.45,5.9,-0.03575,3e-05,5.79219]
[1780076040315,40.8,74167.41,5.9,-0.03575,3e-05,5.79262]
[1780076041837,40.8,74167.46,5.9,-0.03575,3e-05,5.79259]
[1780076042776,40.8,74167.72,5.9,-0.03575,3e-05,5.792]
[1780076048234,40.8,74177.78,5.9,-0.03549,3e-05,5.75891]
[1780076053833,40.8,74173.58,5.9,-0.03561,3e-05,5.77409]
[1780076056061,40.81,74169.93,5.9,-0.03571,3e-05,5.78701]
[1780076057043,40.81,74170.73,5.9,-0.03569,3e-05,5.78446]
[1780076062244,40.81,74172.44,5.9,-0.03565,3e-05,5.77973]
[1780076067275,40.81,74169.68,5.9,-0.03573,3e-05,5.78994]
[1780076072310,40.81,74168.54,5.9,-0.03575,3e-05,5.79224]
[1780076077345,40.81,74164.36,5.9,-0.03587,3e-05,5.80707]
[1780076082380,40.81,74169.66,5.9,-0.03573,3e-05,5.78972]
[1780076087421,40.82,74170.52,5.9,-0.03571,3e-05,5.78737]
[1780076087571,40.82,74170.52,5.9,-0.03571,3e-05,5.78737]
[1780076089391,40.82,74181.92,5.9,-0.03542,3e-05,5.74908]
[1780076093999,40.82,74195.86,5.9,-0.03507,3e-05,5.70314]
[1780076094380,40.82,74194.37,5.9,-0.03511,3e-05,5.70871]
[1780076098725,40.82,74184.58,5.9,-0.03537,3e-05,5.74268]
[1780076104401,40.82,74174.16,5.9,-0.03565,3e-05,5.77883]
[1780076109188,40.83,74162.32,5.9,-0.03596,3e-05,5.81973]
[1780076109657,40.83,74162.32,5.9,-0.03596,3e-05,5.81973]
[1780076109930,40.83,74162.32,5.9,-0.03596,3e-05,5.81973]
[1780076110596,40.83,74149.82,5.9,-0.03629,3e-05,5.86262]
[1780076111574,40.83,74149.53,5.9,-0.0363,3e-05,5.86361]
[1780076111995,40.83,74149.53,5.9,-0.0363,3e-05,5.86361]
[1780076112716,40.83,74153.17,5.9,-0.03621,3e-05,5.85121]
[1780076117154,40.83,74157.42,5.9,-0.03609,3e-05,5.83687]
[1780076118235,40.83,74160.49,5.9,-0.03601,3e-05,5.82647]
[1780076121641,40.83,74160.95,5.9,-0.03601,3e-05,5.82524]
[1780076123307,40.83,74154.47,5.9,-0.03618,3e-05,5.84743]
[1780076125409,40.83,74151.48,5.9,-0.03626,3e-05,5.85771]
[1780076128674,40.83,74148.29,5.9,-0.03634,3e-05,5.86872]
[1780076129675,40.83,74151.34,5.9,-0.03626,3e-05,5.85829]
[1780076134839,40.83,74162.27,5.9,-0.03596,3e-05,5.819]
[1780076136742,40.83,74162.28,5.9,-0.03596,3e-05,5.81906]
[1780076136800,40.83,74162.28,5.9,-0.03596,3e-05,5.81906]
[1780076142084,40.83,74148.77,5.9,-0.03632,3e-05,5.86553]
[1780076149966,40.83,74137.4,5.9,-0.03662,3e-05,5.9044]
[1780076150311,40.83,74128.81,5.9,-0.03685,3e-05,5.93395]
[1780076150328,40.83,74128.81,5.9,-0.03685,3e-05,5.93395]
[1780076151530,40.83,74125.09,5.9,-0.03695,3e-05,5.9467]
[1780076156972,40.83,74122.42,5.9,-0.03702,3e-05,5.95519]
[1780076160810,40.83,74121.45,5.9,-0.03704,3e-05,5.95812]
[1780076166036,40.82,74122.94,5.9,-0.03699,3e-05,5.95214]
[1780076171071,40.82,74126.35,5.9,-0.0369,3e-05,5.9397]
[1780076171164,40.82,74126.35,5.9,-0.0369,3e-05,5.9397]
[1780076177116,40.82,74124.87,5.9,-0.03693,3e-05,5.94412]
[1780076178472,40.82,74121.9,5.9,-0.03701,3e-05,5.95427]
[1780076179072,40.82,74121.9,5.9,-0.03701,3e-05,5.95427]
[1780076184177,40.82,74120.25,5.9,-0.03705,3e-05,5.95913]
[1780076189212,40.82,74119.39,5.9,-0.03707,3e-05,5.96137]
[1780076194248,40.82,74121.14,5.9,-0.037,3e-05,5.95223]
[1780076199282,40.82,74120.99,5.9,-0.037,3e-05,5.9521]
[1780076204322,40.81,74121.05,5.9,-0.03699,3e-05,5.95114]
[1780076207296,40.81,74121.12,5.9,-0.03699,3e-05,5.95064]
[1780076208381,40.81,74126.19,5.9,-0.03685,3e-05,5.933]
[1780076213348,40.81,74133.71,5.9,-0.03665,3e-05,5.9067]
[1780076213785,40.81,74133.71,5.9,-0.03665,3e-05,5.9067]
[1780076214233,40.81,74143.22,5.9,-0.03639,3e-05,5.87399]
[1780076215194,40.81,74143.22,5.9,-0.03639,3e-05,5.87399]
[1780076224468,40.81,74150.06,5.9,-0.03622,3e-05,5.85121]
[1780076229503,40.81,74149.98,5.9,-0.03622,3e-05,5.85172]
[1780076234538,40.81,74150.86,5.9,-0.0362,3e-05,5.84898]
[1780076239573,40.82,74154.08,5.9,-0.03612,3e-05,5.8384]
[1780076241605,40.82,74153.52,5.9,-0.03613,3e-05,5.84038]
[1780076241633,40.82,74153.52,5.9,-0.03613,3e-05,5.84038]
[1780076241675,40.82,74153.52,5.9,-0.03613,3e-05,5.84038]
[1780076243131,40.82,74143.48,5.9,-0.0364,3e-05,5.8748]
[1780076248207,40.82,74140.23,5.9,-0.03648,3e-05,5.88592]
[1780076249586,40.82,74153.58,5.9,-0.03613,3e-05,5.84025]
[1780076254613,40.82,74160.34,5.9,-0.03594,3e-05,5.81535]
[1780076256126,40.82,74170.08,5.9,-0.03569,3e-05,5.78237]
[1780076256520,40.82,74176.87,5.9,-0.03551,3e-05,5.75955]
[1780076256880,40.82,74176.87,5.9,-0.03551,3e-05,5.75955]
[1780076262739,40.82,74193.19,5.9,-0.03511,3e-05,5.70644]
[1780076266578,40.82,74198.05,5.9,-0.03499,3e-05,5.69104]
[1780076267034,40.82,74198.05,5.9,-0.03499,3e-05,5.69104]
[1780076268160,40.82,74209.68,5.9,-0.03469,3e-05,5.65247]
[1780076269023,40.83,74213.17,5.9,-0.03461,3e-05,5.64123]
[1780076269989,40.83,74213.48,5.9,-0.0346,3e-05,5.64061]
[1780076270085,40.83,74217.59,5.9,-0.0345,3e-05,5.62735]
[1780076270763,40.83,74217.59,5.9,-0.0345,3e-05,5.62735]
[1780076273846,40.83,74223.89,5.9,-0.03434,3e-05,5.60581]
[1780076279858,40.82,74219.24,5.9,-0.03444,3e-05,5.6198]
[1780076280481,40.82,74219.24,5.9,-0.03444,3e-05,5.6198]
[1780076280865,40.82,74217.13,5.9,-0.03449,3e-05,5.62661]
[1780076283534,40.82,74219.27,5.9,-0.03445,3e-05,5.62041]
[1780076283886,40.83,74218.49,5.9,-0.03447,3e-05,5.62347]
[1780076285331,40.82,74219.43,5.9,-0.03444,3e-05,5.62014]
[1780076286414,40.82,74224.6,5.9,-0.03431,3e-05,5.60278]
[1780076292131,40.82,74216.71,5.9,-0.03451,3e-05,5.62803]
[1780076297984,40.82,74224.52,5.9,-0.0343,3e-05,5.60071]
[1780076302955,40.82,74225.32,5.9,-0.03427,3e-05,5.59741]
[1780076302957,40.82,74225.32,5.9,-0.03427,3e-05,5.59741]
[1780076308055,40.82,74227.28,5.9,-0.03422,3e-05,5.59003]
[1780076313090,40.81,74226.31,5.9,-0.03422,3e-05,5.59024]
[1780076318125,40.81,74226.57,5.9,-0.03421,3e-05,5.58867]
[1780076323160,40.81,74226.73,5.9,-0.0342,3e-05,5.58746]
[1780076328196,40.81,74224.12,5.9,-0.03426,3e-05,5.59541]
[1780076333231,40.81,74227.21,5.9,-0.03418,3e-05,5.58448]
[1780076338266,40.81,74226.62,5.9,-0.03419,3e-05,5.58578]
[1780076343301,40.8,74226.12,5.9,-0.0342,3e-05,5.58677]
[1780076347881,40.8,74225.0,5.9,-0.03422,3e-05,5.58994]
[1780076348768,40.8,74220.14,5.9,-0.03434,3e-05,5.60592]
[1780076349388,40.8,74218.5,5.9,-0.03438,3e-05,5.61123]
[1780076354654,40.8,74224.94,5.9,-0.03421,3e-05,5.58918]
[1780076360420,40.8,74221.0,5.9,-0.03431,3e-05,5.60115]
[1780076365456,40.8,74220.95,5.9,-0.0343,3e-05,5.60052]
[1780076369462,40.8,74225.09,5.9,-0.03419,3e-05,5.58621]
[1780076370344,40.8,74225.09,5.9,-0.03419,3e-05,5.58621]
[1780076375528,40.79,74220.29,5.9,-0.03429,3e-05,5.59875]
[1780076380563,40.79,74223.36,5.9,-0.03421,3e-05,5.58787]
[1780076386114,40.79,74225.84,5.9,-0.03414,3e-05,5.57916]
[1780076391640,40.79,74216.43,5.9,-0.03437,3e-05,5.60921]
[1780076394581,40.79,74208.87,5.9,-0.03456,3e-05,5.63401]
[1780076395010,40.79,74206.19,5.9,-0.03463,3e-05,5.64273]
[1780076401710,40.79,74207.31,5.9,-0.03462,3e-05,5.64205]
[1780076404692,40.8,74209.43,5.9,-0.03458,3e-05,5.63587]
[1780076405132,40.8,74209.43,5.9,-0.03458,3e-05,5.63587]
[1780076405356,40.8,74209.43,5.9,-0.03458,3e-05,5.63587]
[1780076405400,40.8,74209.43,5.9,-0.03458,3e-05,5.63587]
[1780076405692,40.8,74213.3,5.9,-0.03448,3e-05,5.62343]
[1780076406442,40.8,74208.35,5.9,-0.03461,3e-05,5.64038]
[1780076407039,40.8,74207.9,5.9,-0.03462,3e-05,5.64232]
[1780076407564,40.8,74207.9,5.9,-0.03462,3e-05,5.64232]
[1780076407754,40.8,74207.61,5.9,-0.03463,3e-05,5.64305]
[1780076412789,40.8,74202.2,5.9,-0.03478,3e-05,5.66315]
[1780076416345,40.8,74201.23,5.9,-0.03481,3e-05,5.66719]
[1780076419812,40.81,74211.21,5.9,-0.03457,3e-05,5.63548]
[1780076419838,40.81,74212.88,5.9,-0.03453,3e-05,5.63037]
[1780076424873,40.81,74214.03,5.9,-0.0345,3e-05,5.62548]
[1780076427191,40.81,74213.81,5.9,-0.0345,3e-05,5.62601]
[1780076432931,40.8,74210.78,5.9,-0.03455,3e-05,5.63232]
[1780076437311,40.8,74210.52,5.9,-0.03456,3e-05,5.63274]
[1780076438997,40.8,74207.57,5.9,-0.03463,3e-05,5.64191]
[1780076439227,40.8,74207.57,5.9,-0.03463,3e-05,5.64191]
[1780076439321,40.8,74207.36,5.9,-0.03463,3e-05,5.64237]
[1780076441994,40.8,74181.65,5.9,-0.0353,3e-05,5.72973]
[1780076444073,40.8,74180.67,5.9,-0.03533,3e-05,5.73332]
[1780076449907,40.81,74180.58,5.9,-0.03534,3e-05,5.73529]
[1780076455407,40.81,74170.65,5.9,-0.03561,3e-05,5.77002]
[1780076455592,40.81,74169.1,5.9,-0.03565,3e-05,5.77548]
[1780076457181,40.81,74177.68,5.9,-0.03543,3e-05,5.74665]
[1780076461920,40.81,74180.09,5.9,-0.03538,3e-05,5.73979]
[1780076462498,40.81,74184.42,5.9,-0.03527,3e-05,5.72545]
[1780076468178,40.82,74178.27,5.9,-0.03544,3e-05,5.74787]
[1780076473213,40.82,74182.94,5.9,-0.03533,3e-05,5.73337]
[1780076478248,40.82,74184.46,5.9,-0.0353,3e-05,5.72965]
[1780076483283,40.83,74185.1,5.9,-0.03529,3e-05,5.7289]
[1780076488318,40.83,74183.91,5.9,-0.03533,3e-05,5.73433]
[1780076492497,40.83,74165.16,5.9,-0.03581,3e-05,5.7964]
[1780076494046,40.83,74164.62,5.9,-0.03583,3e-05,5.7984]
[1780076496839,40.83,74155.09,5.9,-0.03608,3e-05,5.83123]
[1780076498952,40.83,74155.37,5.9,-0.03608,3e-05,5.83049]
[1780076499852,40.83,74163.43,5.9,-0.03587,3e-05,5.80315]
[1780076502938,40.83,74167.64,5.9,-0.03576,3e-05,5.78935]
[1780076503166,40.83,74167.64,5.9,-0.03576,3e-05,5.78935]
[1780076508209,40.84,74170.4,5.9,-0.03569,3e-05,5.78094]
[1780076513500,40.84,74170.21,5.9,-0.03571,3e-05,5.78275]
[1780076518538,40.84,74170.72,5.9,-0.0357,3e-05,5.78201]
[1780076523573,40.84,74168.67,5.9,-0.03576,3e-05,5.78998]
[1780076527204,40.84,74168.55,5.9,-0.03577,3e-05,5.79077]
[1780076527926,40.85,74170.94,5.9,-0.03571,3e-05,5.78306]
[1780076533643,40.85,74185.65,5.9,-0.03534,3e-05,5.73492]
[1780076535939,40.85,74186.08,5.9,-0.03533,3e-05,5.73375]
[1780076536650,40.85,74188.33,5.9,-0.03528,3e-05,5.72674]
[1780076542711,40.86,74187.54,5.9,-0.03531,3e-05,5.73155]
[1780076548255,40.86,74182.96,5.9,-0.03544,3e-05,5.7478]
[1780076553883,40.86,74188.7,5.9,-0.03529,3e-05,5.728]
[1780076559829,40.87,74189.79,5.9,-0.03528,3e-05,5.72627]
[1780076564865,40.87,74185.86,5.9,-0.03539,3e-05,5.74087]
[1780076569899,40.87,74185.48,5.9,-0.03541,3e-05,5.74337]
[1780076574934,40.87,74182.44,5.9,-0.03549,3e-05,5.75475]
[1780076580976,40.88,74184.53,5.9,-0.03545,3e-05,5.74909]
[1780076586011,40.88,74184.84,5.9,-0.03545,3e-05,5.74918]
[1780076591049,40.88,74181.81,5.9,-0.03554,3e-05,5.76049]
[1780076596087,40.88,74180.55,5.9,-0.03558,3e-05,5.76577]
[1780076601535,40.89,74180.41,5.9,-0.03559,3e-05,5.76705]
[1780076606156,40.89,74164.45,5.9,-0.03601,3e-05,5.82195]
[1780076610499,40.89,74162.52,5.9,-0.03607,3e-05,5.82881]
[1780076611563,40.89,74159.7,5.9,-0.03614,3e-05,5.83851]
[1780076616912,40.89,74159.18,5.9,-0.03614,3e-05,5.83839]
[1780076616920,40.89,74159.18,5.9,-0.03614,3e-05,5.83839]
[1780076620962,40.89,74153.62,5.9,-0.03629,3e-05,5.85759]
[1780076625976,40.89,74160.62,5.9,-0.03611,3e-05,5.83393]
[1780076631331,40.89,74161.34,5.9,-0.03609,3e-05,5.83203]
[1780076632446,40.89,74161.34,5.9,-0.03609,3e-05,5.83203]
[1780076638380,40.89,74166.96,5.9,-0.03595,3e-05,5.81361]
[1780076642662,40.89,74158.03,5.9,-0.03619,3e-05,5.84439]
[1780076644476,40.89,74160.69,5.9,-0.03612,3e-05,5.83539]
[1780076650464,40.9,74160.94,5.9,-0.03612,3e-05,5.83512]
[1780076655499,40.9,74161.33,5.9,-0.03611,3e-05,5.83423]
[1780076660534,40.9,74162.25,5.9,-0.03609,3e-05,5.8316]
[1780076665569,40.9,74159.93,5.9,-0.03615,3e-05,5.83991]
[1780076670656,40.9,74154.23,5.9,-0.03631,3e-05,5.85964]
[1780076671078,40.9,74153.26,5.9,-0.03633,3e-05,5.86301]
[1780076676650,40.9,74134.39,5.9,-0.03682,3e-05,5.92534]
[1780076681692,40.9,74126.61,5.9,-0.03703,3e-05,5.95186]
[1780076682604,40.9,74126.61,5.9,-0.03703,3e-05,5.95186]
[1780076683535,40.9,74130.95,5.9,-0.03691,3e-05,5.93678]
[1780076687875,40.9,74124.81,5.9,-0.03707,3e-05,5.95759]
[1780076688369,40.9,74124.81,5.9,-0.03707,3e-05,5.95759]
[1780076688592,40.9,74124.81,5.9,-0.03707,3e-05,5.95759]
[1780076693801,40.9,74115.37,5.9,-0.03732,3e-05,5.98909]
[1780076698836,40.89,74112.51,5.9,-0.03739,3e-05,5.9981]
[1780076703871,40.89,74110.32,5.9,-0.03744,3e-05,6.00451]
[1780076708906,40.89,74112.38,5.9,-0.03738,3e-05,5.99632]
[1780076713942,40.89,74103.63,5.9,-0.03761,3e-05,6.02572]
[1780076718852,40.88,74098.09,5.9,-0.03775,3e-05,6.04406]
[1780076720137,40.88,74089.28,5.9,-0.03799,3e-05,6.07461]
[1780076726156,40.88,74082.27,5.9,-0.03817,3e-05,6.09713]
[1780076728183,40.88,74072.97,5.9,-0.03842,3e-05,6.12911]
[1780076729081,40.88,74059.16,5.9,-0.0388,3e-05,6.17752]
[1780076730052,40.88,74056.29,5.9,-0.03888,3e-05,6.1872]
[1780076730341,40.88,74056.29,5.9,-0.03888,3e-05,6.1872]
[1780076736366,40.87,74051.28,5.9,-0.03898,3e-05,6.19946]
[1780076736826,40.87,74048.63,5.9,-0.03905,3e-05,6.20837]
[1780076738947,40.85,74042.74,5.9,-0.03917,3e-05,6.22311]
[1780076741759,40.85,74031.39,5.9,-0.03948,3e-05,6.2625]
[1780076743059,40.85,74026.83,5.9,-0.0396,3e-05,6.27757]
[1780076743408,40.85,74026.83,5.9,-0.0396,3e-05,6.27757]
[1780076743533,40.85,74026.83,5.9,-0.0396,3e-05,6.27757]
[1780076748887,40.84,74022.5,5.9,-0.03969,3e-05,6.28893]
[1780076748899,40.84,74022.5,5.9,-0.03969,3e-05,6.28893]
[1780076749235,40.84,74022.5,5.9,-0.03969,3e-05,6.28893]
[1780076749677,40.84,74022.5,5.9,-0.03969,3e-05,6.28893]
[1780076750409,40.82,74030.22,5.9,-0.03942,3e-05,6.25452]
[1780076750412,40.82,74030.22,5.9,-0.03942,3e-05,6.25452]
[1780076754237,40.79,74045.94,5.9,-0.03884,3e-05,6.18069]
[1780076755396,40.79,74034.97,5.9,-0.03914,3e-05,6.2193]
[1780076756855,40.76,74033.9,5.9,-0.03909,3e-05,6.21243]
[1780076757506,40.76,74033.9,5.9,-0.03909,3e-05,6.21243]
[1780076763291,40.71,74043.57,5.9,-0.03862,3e-05,6.15173]
[1780076764981,40.7,74043.35,5.9,-0.03862,3e-05,6.1521]
[1780076767847,40.7,74044.46,5.9,-0.03858,3e-05,6.14693]
[1780076768825,40.7,74044.46,5.9,-0.03858,3e-05,6.14693]
[1780076770247,40.7,74046.52,5.9,-0.03851,3e-05,6.13883]
[1780076771934,40.7,74051.87,5.9,-0.03836,3e-05,6.11912]
[1780076777390,40.69,74045.78,5.9,-0.03851,3e-05,6.13847]
[1780076779116,40.69,74032.18,5.9,-0.03889,3e-05,6.18648]
[1780076780894,40.69,74039.05,5.9,-0.03869,3e-05,6.16109]
[1780076786455,40.69,74043.92,5.9,-0.03854,3e-05,6.14146]
[1780076787694,40.69,74043.92,5.9,-0.03854,3e-05,6.14146]
[1780076789499,40.68,74050.32,5.9,-0.03835,3e-05,6.11803]
[1780076793618,40.68,74061.11,5.9,-0.03803,3e-05,6.07629]
[1780076795304,40.68,74056.46,5.9,-0.03815,3e-05,6.09214]
[1780076800566,40.68,74053.88,5.9,-0.03821,3e-05,6.0995]
[1780076805601,40.67,74048.72,5.9,-0.03834,3e-05,6.11617]
[1780076810636,40.67,74045.44,5.9,-0.03842,3e-05,6.1261]
[1780076815671,40.67,74036.82,5.9,-0.03865,3e-05,6.15489]
[1780076820706,40.66,74034.58,5.9,-0.0387,3e-05,6.16084]
[1780076822189,40.66,74031.36,5.9,-0.03878,3e-05,6.17189]
[1780076827600,40.66,74030.31,5.9,-0.0388,3e-05,6.17335]
[1780076828643,40.65,74034.11,5.9,-0.03868,3e-05,6.15936]
[1780076833797,40.65,74037.06,5.9,-0.03858,3e-05,6.14637]
[1780076838082,40.65,74035.63,5.9,-0.03861,3e-05,6.14982]
[1780076839813,40.64,74029.74,5.9,-0.03877,3e-05,6.17037]
[1780076841216,40.64,74030.09,5.9,-0.03876,3e-05,6.16821]
[1780076846760,40.64,74014.87,5.9,-0.03917,3e-05,6.22015]
[1780076851924,40.63,74009.6,5.9,-0.03928,3e-05,6.23332]
[1780076857274,40.63,74009.91,5.9,-0.03925,3e-05,6.22996]
[1780076860880,40.62,74013.71,5.9,-0.03913,3e-05,6.21416]
[1780076861599,40.62,74015.08,5.9,-0.03908,3e-05,6.20873]
[1780076864144,40.62,74023.35,5.9,-0.03884,3e-05,6.17813]
[1780076864167,40.62,74023.35,5.9,-0.03884,3e-05,6.17813]
[1780076864513,40.62,74023.35,5.9,-0.03884,3e-05,6.17813]
[1780076870054,40.61,74023.22,5.9,-0.03882,3e-05,6.17541]
[1780076875089,40.61,74023.37,5.9,-0.0388,3e-05,6.17258]
[1780076877229,40.6,74023.4,5.9,-0.03879,3e-05,6.17202]
[1780076878709,40.6,74023.04,5.9,-0.0388,3e-05,6.17239]
[1780076884156,40.6,74018.19,5.9,-0.03891,3e-05,6.1866]
[1780076889191,40.59,74014.53,5.9,-0.03899,3e-05,6.19725]
[1780076892190,40.59,74014.23,5.9,-0.039,3e-05,6.19733]
[1780076895277,40.59,74014.4,5.9,-0.03898,3e-05,6.19525]
[1780076900683,40.58,74008.83,5.9,-0.03912,3e-05,6.21276]
[1780076905941,40.57,74000.42,5.9,-0.03934,3e-05,6.24026]
[1780076911345,40.57,73993.18,5.9,-0.0395,3e-05,6.25989]
[1780076916380,40.56,73992.43,5.9,-0.0395,3e-05,6.25963]
[1780076917837,40.56,73992.43,5.9,-0.0395,3e-05,6.25963]
[1780076919565,40.56,73988.68,5.9,-0.03959,3e-05,6.27199]
[1780076923226,40.55,73987.99,5.9,-0.0396,3e-05,6.27204]
[1780076926727,40.55,73988.98,5.9,-0.03955,3e-05,6.26663]
[1780076928484,40.54,73988.22,5.9,-0.03957,3e-05,6.26818]
[1780076931785,40.54,73984.45,5.9,-0.03966,3e-05,6.27994]
[1780076933324,40.54,73989.94,5.9,-0.03949,3e-05,6.25886]
[1780076933927,40.54,73989.94,5.9,-0.03949,3e-05,6.25886]
[1780076934693,40.54,73998.07,5.9,-0.03926,3e-05,6.22896]
[1780076940555,40.53,73992.58,5.9,-0.03938,3e-05,6.24487]
[1780076945590,40.52,73987.57,5.9,-0.0395,3e-05,6.26013]
[1780076950627,40.52,73975.23,5.9,-0.03983,3e-05,6.30161]
[1780076951279,40.52,73975.23,5.9,-0.03983,3e-05,6.30161]
[1780076952380,40.51,73975.41,5.9,-0.03982,3e-05,6.3003]
[1780076953861,40.51,73970.52,5.9,-0.03996,3e-05,6.3174]
[1780076957465,40.47,73964.72,5.9,-0.03996,3e-05,6.3173]
[1780076960052,40.42,73964.62,5.9,-0.03981,3e-05,6.2977]
[1780076960798,40.42,73964.62,5.9,-0.03981,3e-05,6.2977]
[1780076968752,40.31,73958.61,5.9,-0.03955,3e-05,6.26424]
[1780076970284,40.29,73957.21,5.9,-0.03955,3e-05,6.26372]
[1780076970725,40.29,73957.21,5.9,-0.03955,3e-05,6.26372]
[1780076972542,40.28,73950.97,5.9,-0.03967,3e-05,6.27786]
[1780076975531,40.25,73940.53,5.9,-0.03987,3e-05,6.3033]
[1780076976487,40.24,73940.75,5.9,-0.03982,3e-05,6.29638]
[1780076977371,40.23,73948.28,5.9,-0.03956,3e-05,6.26294]
[1780076982852,40.22,73944.06,5.9,-0.03965,3e-05,6.27505]
[1780076987887,40.2,73938.98,5.9,-0.03974,3e-05,6.2857]
[1780076992550,40.18,73939.85,5.9,-0.03962,3e-05,6.27029]
[1780076994660,40.18,73941.24,5.9,-0.03957,3e-05,6.26416]
[1780076995563,40.18,73947.46,5.9,-0.03939,3e-05,6.24098]
[1780077000523,40.17,73946.33,5.9,-0.0394,3e-05,6.24277]
[1780077001580,40.17,73950.82,5.9,-0.03927,3e-05,6.22597]
[1780077007023,40.16,73938.41,5.9,-0.0396,3e-05,6.26843]
[1780077011435,40.16,73932.1,5.9,-0.03977,3e-05,6.2894]
[1780077013081,40.16,73929.83,5.9,-0.03983,3e-05,6.29716]
[1780077014842,40.16,73934.16,5.9,-0.0397,3e-05,6.28024]
[1780077017155,40.15,73920.63,5.9,-0.04009,3e-05,6.32878]
[1780077017343,40.15,73920.63,5.9,-0.04009,3e-05,6.32878]
[1780077018234,40.15,73917.2,5.9,-0.04018,3e-05,6.34082]
[1780077020775,40.15,73904.56,5.9,-0.04055,3e-05,6.38622]
[1780077021827,40.15,73891.79,5.9,-0.04091,3e-05,6.43221]
[1780077022720,40.14,73887.43,5.9,-0.04104,3e-05,6.44765]
[1780077023288,40.14,73899.47,5.9,-0.04067,3e-05,6.40212]
[1780077025406,40.14,73890.42,5.9,-0.04094,3e-05,6.43499]
[1780077028963,40.14,73884.74,5.9,-0.04109,3e-05,6.45378]
[1780077030871,40.13,73888.17,5.9,-0.04097,3e-05,6.43938]
[1780077032785,40.13,73896.75,5.9,-0.04068,3e-05,6.4027]
[1780077032909,40.13,73896.75,5.9,-0.04068,3e-05,6.4027]
[1780077033029,40.13,73896.75,5.9,-0.04068,3e-05,6.4027]
[1780077033081,40.13,73896.1,5.9,-0.0407,3e-05,6.40438]
[1780077033922,40.13,73896.1,5.9,-0.0407,3e-05,6.40438]
[1780077034961,40.13,73891.18,5.9,-0.04084,3e-05,6.42242]
[1780077038669,40.12,73877.51,5.9,-0.04125,3e-05,6.47248]
[1780077038993,40.12,73877.51,5.9,-0.04125,3e-05,6.47248]
[1780077039837,40.12,73878.88,5.9,-0.0412,3e-05,6.46669]
[1780077040338,40.12,73886.28,5.9,-0.04097,3e-05,6.43878]
[1780077040437,40.12,73886.45,5.9,-0.04097,3e-05,6.43787]
[1780077045699,40.12,73888.27,5.9,-0.04089,3e-05,6.42877]
[1780077045800,40.11,73888.19,5.9,-0.04089,3e-05,6.42754]
[1780077050067,40.11,73887.24,5.9,-0.04091,3e-05,6.43057]
[1780077051028,40.11,73884.12,5.9,-0.041,3e-05,6.44168]
[1780077051585,40.11,73888.49,5.9,-0.04087,3e-05,6.42514]
[1780077051682,40.11,73887.06,5.9,-0.04091,3e-05,6.43022]
[1780077054975,40.11,73886.6,5.9,-0.04091,3e-05,6.43116]
[1780077055076,40.11,73886.67,5.9,-0.0409,3e-05,6.42937]
[1780077059742,40.1,73886.04,5.9,-0.04091,3e-05,6.43072]
[1780077059809,40.1,73891.5,5.9,-0.04075,3e-05,6.41017]
[1780077061446,40.1,73893.73,5.9,-0.04068,3e-05,6.4019]
[1780077062120,40.1,73893.73,5.9,-0.04068,3e-05,6.4019]
[1780077065181,40.1,73904.03,5.9,-0.04035,3e-05,6.36104]
[1780077066110,40.1,73904.03,5.9,-0.04035,3e-05,6.36104]
[1780077066674,40.1,73905.22,5.9,-0.04031,3e-05,6.356]
[1780077067468,40.09,73911.6,5.9,-0.04012,3e-05,6.33183]
[1780077067679,40.09,73911.6,5.9,-0.04012,3e-05,6.33183]
[1780077067792,40.09,73911.6,5.9,-0.04012,3e-05,6.33183]
[1780077067973,40.09,73911.6,5.9,-0.04012,3e-05,6.33183]
[1780077071015,40.09,73930.06,5.9,-0.03958,3e-05,6.26345]
[1780077071439,40.09,73931.06,5.9,-0.03954,3e-05,6.2593]
[1780077071440,40.09,73931.06,5.9,-0.03954,3e-05,6.2593]
[1780077071988,40.09,73931.06,5.9,-0.03954,3e-05,6.2593]
[1780077071990,40.09,73931.06,5.9,-0.03954,3e-05,6.2593]
[1780077072376,40.09,73937.56,5.9,-0.03935,3e-05,6.2351]
[1780077072471,40.09,73937.56,5.9,-0.03935,3e-05,6.2351]
[1780077072971,40.09,73937.56,5.9,-0.03935,3e-05,6.2351]
[1780077074466,40.09,73955.17,5.9,-0.03884,3e-05,6.1703]
[1780077074587,40.09,73955.17,5.9,-0.03884,3e-05,6.1703]
[1780077075002,40.09,73955.17,5.9,-0.03884,3e-05,6.1703]
[1780077077409,40.09,73950.03,5.9,-0.03898,3e-05,6.18794]
[1780077077967,40.09,73950.03,5.9,-0.03898,3e-05,6.18794]
[1780077079532,40.09,73961.77,5.9,-0.03864,3e-05,6.14483]
[1780077080639,40.09,73956.38,5.9,-0.03879,3e-05,6.16403]
[1780077084292,40.08,73953.57,5.9,-0.03886,3e-05,6.17293]
[1780077089645,40.08,73954.1,5.9,-0.03883,3e-05,6.16905]
[1780077094864,40.08,73955.44,5.9,-0.03877,3e-05,6.16055]
[1780077094919,40.08,73955.44,5.9,-0.03877,3e-05,6.16055]
[1780077095401,40.08,73954.07,5.9,-0.0388,3e-05,6.16521]
[1780077096304,40.07,73951.73,5.9,-0.03887,3e-05,6.17336]
[1780077099637,40.07,73956.8,5.9,-0.03872,3e-05,6.15408]
[1780077101216,40.07,73950.31,5.9,-0.0389,3e-05,6.17727]
[1780077101413,40.07,73948.82,5.9,-0.03894,3e-05,6.18234]
[1780077102825,40.07,73949.69,5.9,-0.03891,3e-05,6.17884]
[1780077105535,40.07,73952.57,5.9,-0.03882,3e-05,6.16742]
[1780077110695,40.07,73958.7,5.9,-0.03864,3e-05,6.14379]
[1780077111498,40.06,73959.4,5.9,-0.03861,3e-05,6.14099]
[1780077112541,40.06,73960.58,5.9,-0.03858,3e-05,6.13645]
[1780077117741,40.06,73960.6,5.9,-0.03857,3e-05,6.13505]
[1780077118770,40.06,73961.19,5.9,-0.03855,3e-05,6.13266]
[1780077120772,40.06,73966.03,5.9,-0.03841,3e-05,6.11473]
[1780077121987,40.06,73952.48,5.9,-0.03879,3e-05,6.16341]
[1780077127929,40.05,73950.18,5.9,-0.03884,3e-05,6.16947]
[1780077129329,40.05,73950.18,5.9,-0.03884,3e-05,6.16947]
[1780077135985,40.05,73952.22,5.9,-0.03876,3e-05,6.15952]
[1780077141020,40.05,73952.38,5.9,-0.03875,3e-05,6.15743]
[1780077146057,40.04,73949.91,5.9,-0.0388,3e-05,6.16489]
[1780077151092,40.04,73957.4,5.9,-0.03857,3e-05,6.13396]
[1780077152841,40.04,73957.41,5.9,-0.03856,3e-05,6.13367]
[1780077153833,40.04,73963.32,5.9,-0.03839,3e-05,6.11211]
[1780077154760,40.04,73965.81,5.9,-0.03832,3e-05,6.10289]
[1780077155688,40.04,73974.43,5.9,-0.03808,3e-05,6.07172]
[1780077156073,40.04,73974.43,5.9,-0.03808,3e-05,6.07172]
[1780077157165,40.04,73973.3,5.9,-0.03811,3e-05,6.07557]
[1780077160653,40.04,73973.38,5.9,-0.0381,3e-05,6.07464]
[1780077161199,40.04,73973.38,5.9,-0.0381,3e-05,6.07464]
[1780077163891,40.03,73977.31,5.9,-0.03798,3e-05,6.06009]
[1780077164677,40.03,73977.92,5.9,-0.03797,3e-05,6.05777]
[1780077170228,40.03,73967.46,5.9,-0.03825,3e-05,6.09419]
[1780077175264,40.03,73966.99,5.9,-0.03826,3e-05,6.09494]
[1780077180306,40.03,73964.86,5.9,-0.03831,3e-05,6.10164]
[1780077181450,40.03,73958.04,5.9,-0.0385,3e-05,6.12601]
[1780077181535,40.03,73958.04,5.9,-0.0385,3e-05,6.12601]
[1780077182570,40.03,73958.01,5.9,-0.0385,3e-05,6.12587]
[1780077188364,40.02,73963.88,5.9,-0.03833,3e-05,6.1034]
[1780077194235,40.02,73961.36,5.9,-0.03839,3e-05,6.11162]
[1780077194461,40.02,73961.27,5.9,-0.03839,3e-05,6.11149]
[1780077196022,40.02,73952.14,5.9,-0.03865,3e-05,6.14444]
[1780077198515,40.02,73934.34,5.9,-0.03915,3e-05,6.20805]
[1780077200518,40.02,73930.31,5.9,-0.03926,3e-05,6.22193]
[1780077201358,40.02,73928.44,5.9,-0.03931,3e-05,6.22834]
[1780077207094,40.01,73918.04,5.9,-0.0396,3e-05,6.2641]
[1780077212533,40.0,73914.77,5.9,-0.03965,3e-05,6.27031]
[1780077217568,40.0,73914.34,5.9,-0.03965,3e-05,6.26948]
[1780077221504,40.0,73914.3,5.9,-0.03964,3e-05,6.26818]
[1780077222188,40.0,73914.3,5.9,-0.03964,3e-05,6.26818]
[1780077227638,39.99,73913.48,5.9,-0.03964,3e-05,6.26835]
[1780077228386,39.99,73913.48,5.9,-0.03964,3e-05,6.26835]
[1780077233681,39.98,73917.09,5.9,-0.03951,3e-05,6.2523]
[1780077238716,39.98,73914.21,5.9,-0.03958,3e-05,6.26066]
[1780077243751,39.97,73912.68,5.9,-0.03961,3e-05,6.26402]
[1780077246928,39.97,73910.93,5.9,-0.03965,3e-05,6.26952]
[1780077247670,39.97,73910.89,5.9,-0.03965,3e-05,6.2692]
[1780077249280,39.97,73905.13,5.9,-0.03981,3e-05,6.28998]
[1780077249328,39.97,73905.13,5.9,-0.03981,3e-05,6.28998]
[1780077254206,39.97,73902.79,5.9,-0.03987,3e-05,6.29671]
[1780077255321,39.96,73903.48,5.9,-0.03984,3e-05,6.29314]
[1780077256246,39.96,73917.72,5.9,-0.03942,3e-05,6.24036]
[1780077261884,39.96,73926.28,5.9,-0.03915,3e-05,6.20647]
[1780077263301,39.96,73926.28,5.9,-0.03915,3e-05,6.20647]
[1780077268933,39.95,73925.61,5.9,-0.03915,3e-05,6.20645]
[1780077273969,39.95,73926.31,5.9,-0.0391,3e-05,6.19971]
[1780077278789,39.95,73924.04,5.9,-0.03916,3e-05,6.20662]
[1780077279907,39.95,73912.49,5.9,-0.03949,3e-05,6.24851]
[1780077280067,39.95,73912.49,5.9,-0.03949,3e-05,6.24851]
[1780077280247,39.95,73912.49,5.9,-0.03949,3e-05,6.24851]
[1780077280458,39.95,73912.49,5.9,-0.03949,3e-05,6.24851]
[1780077280439,39.94,73896.73,5.9,-0.03995,3e-05,6.30604]
[1780077281109,39.94,73896.73,5.9,-0.03995,3e-05,6.30604]
[1780077281419,39.94,73896.73,5.9,-0.03995,3e-05,6.30604]
[1780077283861,39.94,73889.81,5.9,-0.04014,3e-05,6.32997]
[1780077284034,39.94,73889.81,5.9,-0.04014,3e-05,6.32997]
[1780077284043,39.94,73886.61,5.9,-0.04023,3e-05,6.34126]
[1780077284635,39.94,73886.61,5.9,-0.04023,3e-05,6.34126]
[1780077284867,39.94,73886.61,5.9,-0.04023,3e-05,6.34126]
[1780077285050,39.94,73886.82,5.9,-0.04022,3e-05,6.34042]
[1780077290077,39.93,73880.14,5.9,-0.0404,3e-05,6.36279]
[1780077290161,39.93,73880.14,5.9,-0.0404,3e-05,6.36279]
[1780077295209,39.93,73880.37,5.9,-0.04037,3e-05,6.35889]
[1780077297869,39.92,73878.14,5.9,-0.04042,3e-05,6.36535]
[1780077303177,39.92,73877.92,5.9,-0.0404,3e-05,6.36247]
[1780077304750,39.92,73872.72,5.9,-0.04055,3e-05,6.38119]
[1780077305735,39.91,73873.71,5.9,-0.04052,3e-05,6.37687]
[1780077311234,39.91,73872.0,5.9,-0.04054,3e-05,6.37941]
[1780077313090,39.9,73870.87,5.9,-0.04057,3e-05,6.38298]
[1780077313647,39.9,73864.18,5.9,-0.04076,3e-05,6.40728]
[1780077314611,39.9,73860.87,5.9,-0.04086,3e-05,6.41896]
[1780077315591,39.89,73863.96,5.9,-0.04071,3e-05,6.40045]
[1780077318356,39.87,73857.28,5.9,-0.04085,3e-05,6.41808]
[1780077322210,39.87,73857.64,5.9,-0.04082,3e-05,6.41395]
[1780077322312,39.86,73854.23,5.9,-0.04092,3e-05,6.42602]
[1780077327347,39.86,73852.16,5.9,-0.04097,3e-05,6.43274]
[1780077330879,39.86,73852.47,5.9,-0.04096,3e-05,6.43137]
[1780077331930,39.86,73863.77,5.9,-0.0406,3e-05,6.38604]
[1780077332229,39.86,73863.77,5.9,-0.0406,3e-05,6.38604]
[1780077332364,39.86,73863.77,5.9,-0.0406,3e-05,6.38604]
[1780077332382,39.86,73870.84,5.9,-0.04039,3e-05,6.35958]
[1780077334529,39.86,73871.98,5.9,-0.04035,3e-05,6.35474]
[1780077335398,39.86,73872.43,5.9,-0.04033,3e-05,6.35248]
[1780077336487,39.86,73880.02,5.9,-0.0401,3e-05,6.32373]
[1780077337506,39.86,73871.8,5.9,-0.04034,3e-05,6.35369]
[1780077337895,39.85,73868.05,5.9,-0.04045,3e-05,6.36705]
[1780077339898,39.85,73867.75,5.9,-0.04045,3e-05,6.36695]
[1780077342669,39.85,73867.72,5.9,-0.04044,3e-05,6.36523]
[1780077345094,39.85,73865.35,5.9,-0.0405,3e-05,6.37283]
[1780077345475,39.84,73860.93,5.9,-0.04062,3e-05,6.38869]
[1780077350510,39.84,73854.16,5.9,-0.04082,3e-05,6.41321]
[1780077351491,39.84,73854.16,5.9,-0.04082,3e-05,6.41321]
[1780077352792,39.84,73844.27,5.9,-0.04112,3e-05,6.44989]
[1780077353605,39.84,73844.52,5.9,-0.04111,3e-05,6.44871]
[1780077357295,39.84,73833.28,5.9,-0.04144,3e-05,6.4902]
[1780077357533,39.84,73833.28,5.9,-0.04144,3e-05,6.4902]
[1780077358709,39.84,73822.36,5.9,-0.04177,3e-05,6.53082]
[1780077358776,39.84,73822.36,5.9,-0.04177,3e-05,6.53082]
[1780077364030,39.83,73830.4,5.9,-0.04151,3e-05,6.49893]
[1780077364039,39.83,73830.4,5.9,-0.04151,3e-05,6.49893]
[1780077365198,39.83,73831.64,5.9,-0.04147,3e-05,6.49362]
[1780077366603,39.83,73826.89,5.9,-0.04161,3e-05,6.51122]
[1780077368252,39.83,73828.37,5.9,-0.04156,3e-05,6.50528]
[1780077373677,39.83,73829.89,5.9,-0.0415,3e-05,6.49732]
[1780077377349,39.83,73828.27,5.9,-0.04154,3e-05,6.50282]
[1780077382740,39.82,73829.05,5.9,-0.0415,3e-05,6.4977]
[1780077388028,39.82,73831.29,5.9,-0.04142,3e-05,6.48807]
[1780077388041,39.82,73831.29,5.9,-0.04142,3e-05,6.48807]
[1780077390885,39.82,73830.48,5.9,-0.04144,3e-05,6.49028]
[1780077391837,39.82,73832.97,5.9,-0.04136,3e-05,6.4803]
[1780077396903,39.81,73839.42,5.9,-0.04114,3e-05,6.4525]
[1780077404575,39.81,73836.31,5.9,-0.04122,3e-05,6.46238]
[1780077409934,39.81,73837.41,5.9,-0.04117,3e-05,6.45614]
[1780077410706,39.81,73837.41,5.9,-0.04117,3e-05,6.45614]
[1780077415977,39.8,73835.3,5.9,-0.04123,3e-05,6.46255]
[1780077418371,39.8,73835.19,5.9,-0.04123,3e-05,6.46271]
[1780077424038,39.8,73837.05,5.9,-0.04116,3e-05,6.45395]
[1780077428537,39.8,73835.2,5.9,-0.04121,3e-05,6.46018]
[1780077434108,39.79,73835.77,5.9,-0.04118,3e-05,6.45627]
[1780077439143,39.79,73834.15,5.9,-0.04122,3e-05,6.46109]
[1780077443212,39.79,73836.18,5.9,-0.04115,3e-05,6.4527]
[1780077443232,39.79,73836.18,5.9,-0.04115,3e-05,6.4527]
[1780077444049,39.79,73841.3,5.9,-0.04099,3e-05,6.43321]
[1780077444571,39.79,73841.3,5.9,-0.04099,3e-05,6.43321]
[1780077449575,39.79,73845.48,5.9,-0.04086,3e-05,6.41658]
[1780077450488,39.79,73849.36,5.9,-0.04074,3e-05,6.40187]
[1780077450509,39.79,73849.36,5.9,-0.04074,3e-05,6.40187]
[1780077454133,39.79,73858.76,5.9,-0.04044,3e-05,6.3638]
[1780077454873,39.79,73865.08,5.9,-0.04025,3e-05,6.34018]
[1780077455394,39.79,73865.08,5.9,-0.04025,3e-05,6.34018]
[1780077461302,39.78,73871.02,5.9,-0.04007,3e-05,6.31804]
[1780077466343,39.78,73867.8,5.9,-0.04017,3e-05,6.32991]
[1780077470411,39.78,73862.53,5.9,-0.04032,3e-05,6.34941]
[1780077471426,39.78,73862.98,5.9,-0.04031,3e-05,6.34768]
[1780077471440,39.78,73878.95,5.9,-0.03984,3e-05,6.28837]
[1780077472647,39.78,73878.95,5.9,-0.03984,3e-05,6.28837]
[1780077473399,39.78,73878.82,5.9,-0.03984,3e-05,6.28851]
[1780077478434,39.78,73878.31,5.9,-0.03984,3e-05,6.28844]
[1780077483470,39.78,73879.22,5.9,-0.0398,3e-05,6.28313]
[1780077485920,39.77,73877.7,5.9,-0.03984,3e-05,6.28798]
[1780077487304,39.77,73882.86,5.9,-0.03968,3e-05,6.26852]
[1780077492534,39.77,73886.69,5.9,-0.03955,3e-05,6.25235]
[1780077497569,39.77,73885.29,5.9,-0.03958,3e-05,6.25585]
[1780077498632,39.77,73885.29,5.9,-0.03958,3e-05,6.25585]
[1780077503365,39.76,73885.94,5.9,-0.03955,3e-05,6.25176]
[1780077505447,39.76,73882.8,5.9,-0.03963,3e-05,6.26267]
[1780077509200,39.76,73879.74,5.9,-0.03971,3e-05,6.27256]
[1780077510648,39.76,73872.32,5.9,-0.03993,3e-05,6.29964]
[1780077512213,39.75,73871.77,5.9,-0.03993,3e-05,6.2984]
[1780077513353,39.75,73876.73,5.9,-0.03978,3e-05,6.27963]
[1780077514090,39.75,73877.42,5.9,-0.03975,3e-05,6.27669]
[1780077514690,39.75,73877.36,5.9,-0.03975,3e-05,6.27654]
[1780077519725,39.75,73877.54,5.9,-0.03975,3e-05,6.27616]
[1780077524279,39.75,73880.49,5.9,-0.03966,3e-05,6.26551]
[1780077525523,39.75,73883.82,5.9,-0.03957,3e-05,6.2533]
[1780077525577,39.75,73883.82,5.9,-0.03957,3e-05,6.25339]
[1780077526216,39.75,73883.82,5.9,-0.03957,3e-05,6.25339]
[1780077529231,39.75,73895.19,5.9,-0.03923,3e-05,6.21109]
[1780077530990,39.75,73900.77,5.9,-0.03906,3e-05,6.18996]
[1780077531834,39.75,73905.13,5.9,-0.03894,3e-05,6.174]
[1780077534056,39.75,73910.82,5.9,-0.03877,3e-05,6.1529]
[1780077534998,39.75,73907.53,5.9,-0.03886,3e-05,6.16461]
[1780077540898,39.75,73905.93,5.9,-0.0389,3e-05,6.16962]
[1780077546971,39.75,73904.0,5.9,-0.03895,3e-05,6.17566]
[1780077548376,39.75,73904.16,5.9,-0.03894,3e-05,6.17471]
[1780077553964,39.74,73905.12,5.9,-0.03891,3e-05,6.17015]
[1780077558358,39.74,73905.75,5.9,-0.03888,3e-05,6.16731]
[1780077558460,39.74,73905.94,5.9,-0.03888,3e-05,6.16626]
[1780077564035,39.74,73906.07,5.9,-0.03888,3e-05,6.16688]
[1780077568203,39.74,73905.48,5.9,-0.0389,3e-05,6.16969]
[1780077574105,39.75,73902.7,5.9,-0.03898,3e-05,6.17906]
[1780077579727,39.75,73892.28,5.9,-0.03929,3e-05,6.21793]
[1780077589210,39.75,73883.93,5.9,-0.03954,3e-05,6.24969]
[1780077591153,39.75,73883.46,5.9,-0.03956,3e-05,6.25149]
[1780077592087,39.75,73879.75,5.9,-0.03967,3e-05,6.26525]
[1780077592584,39.75,73879.75,5.9,-0.03967,3e-05,6.26525]
[1780077596383,39.75,73871.7,5.9,-0.0399,3e-05,6.29509]
[1780077600520,39.75,73871.73,5.9,-0.0399,3e-05,6.29499]
[1780077601344,39.75,73880.12,5.9,-0.03966,3e-05,6.26397]
[1780077601807,39.75,73880.12,5.9,-0.03966,3e-05,6.26397]
[1780077601450,39.75,73894.66,5.9,-0.03923,3e-05,6.21045]
[1780077601905,39.75,73894.66,5.9,-0.03923,3e-05,6.21045]
[1780077604541,39.75,73898.07,5.9,-0.03913,3e-05,6.19752]
[1780077605497,39.75,73901.26,5.9,-0.03903,3e-05,6.1856]
[1780077606966,39.75,73907.31,5.9,-0.03886,3e-05,6.1631]
[1780077607248,39.75,73907.31,5.9,-0.03886,3e-05,6.1631]
[1780077607373,39.75,73907.31,5.9,-0.03886,3e-05,6.1631]
[1780077608485,39.75,73895.55,5.9,-0.0392,3e-05,6.20597]
[1780077610285,39.75,73891.42,5.9,-0.03931,3e-05,6.22062]
[1780077611234,39.75,73895.41,5.9,-0.03919,3e-05,6.2057]
[1780077612526,39.75,73894.73,5.9,-0.03921,3e-05,6.20796]
[1780077612628,39.75,73891.71,5.9,-0.0393,3e-05,6.2188]
[1780077613239,39.75,73891.71,5.9,-0.0393,3e-05,6.2188]
[1780077613395,39.75,73893.6,5.9,-0.03924,3e-05,6.212]
[1780077618430,39.74,73895.93,5.9,-0.03916,3e-05,6.20179]
[1780077619214,39.74,73895.93,5.9,-0.03916,3e-05,6.20179]
[1780077620287,39.74,73899.02,5.9,-0.03907,3e-05,6.19012]
[1780077621576,39.74,73902.8,5.9,-0.03896,3e-05,6.17596]
[1780077623088,39.74,73904.65,5.9,-0.0389,3e-05,6.16862]
[1780077623344,39.74,73904.65,5.9,-0.0389,3e-05,6.16862]
[1780077625314,39.74,73891.64,5.9,-0.03927,3e-05,6.21566]
[1780077625811,39.74,73891.64,5.9,-0.03927,3e-05,6.21566]
[1780077625838,39.74,73886.18,5.9,-0.03943,3e-05,6.23538]
[1780077626762,39.74,73886.18,5.9,-0.03943,3e-05,6.23538]
[1780077629976,39.74,73876.59,5.9,-0.03971,3e-05,6.27113]
[1780077635336,39.74,73869.16,5.9,-0.03992,3e-05,6.29631]
[1780077635346,39.74,73869.16,5.9,-0.03992,3e-05,6.29631]
[1780077639338,39.74,73864.54,5.9,-0.04006,3e-05,6.31339]
[1780077644699,39.74,73874.89,5.9,-0.03975,3e-05,6.27518]
[1780077646221,39.74,73875.33,5.9,-0.03974,3e-05,6.2736]
[1780077647465,39.74,73879.55,5.9,-0.03962,3e-05,6.25807]
[1780077651748,39.74,73859.35,5.9,-0.04021,3e-05,6.33314]
[1780077656784,39.74,73861.38,5.9,-0.04015,3e-05,6.3253]
[1780077657036,39.74,73861.38,5.9,-0.04015,3e-05,6.3253]
[1780077657798,39.74,73861.38,5.9,-0.04015,3e-05,6.3253]
[1780077662827,39.74,73868.12,5.9,-0.03995,3e-05,6.30022]
[1780077664963,39.74,73870.32,5.9,-0.03989,3e-05,6.2921]
[1780077665778,39.74,73870.32,5.9,-0.03989,3e-05,6.2921]
[1780077668771,39.74,73877.02,5.9,-0.03969,3e-05,6.26748]
[1780077668869,39.74,73877.67,5.9,-0.03967,3e-05,6.26515]
[1780077669374,39.74,73877.67,5.9,-0.03967,3e-05,6.26515]
[1780077670379,39.74,73880.3,5.9,-0.03959,3e-05,6.25511]
[1780077670786,39.74,73880.3,5.9,-0.03959,3e-05,6.25511]
[1780077675918,39.73,73871.09,5.9,-0.03984,3e-05,6.28656]
[1780077680953,39.73,73875.63,5.9,-0.03969,3e-05,6.26749]
[1780077685562,39.73,73875.91,5.9,-0.03967,3e-05,6.26513]
[1780077685984,39.73,73881.69,5.9,-0.0395,3e-05,6.24296]
[1780077686999,39.73,73884.99,5.9,-0.0394,3e-05,6.2308]
[1780077693037,39.72,73881.57,5.9,-0.03947,3e-05,6.23846]
[1780077698072,39.72,73880.65,5.9,-0.03948,3e-05,6.23984]
[1780077701627,39.71,73880.41,5.9,-0.03948,3e-05,6.23993]
[1780077702586,39.71,73880.78,5.9,-0.03946,3e-05,6.23776]
[1780077708142,39.71,73892.64,5.9,-0.0391,3e-05,6.19213]
[1780077713177,39.7,73884.23,5.9,-0.03933,3e-05,6.22133]
[1780077718432,39.7,73877.61,5.9,-0.03951,3e-05,6.2442]
[1780077718466,39.7,73877.61,5.9,-0.03951,3e-05,6.2442]
[1780077718836,39.7,73877.61,5.9,-0.03951,3e-05,6.2442]
[1780077721283,39.7,73858.87,5.9,-0.04006,3e-05,6.31244]
[1780077721717,39.7,73858.87,5.9,-0.04006,3e-05,6.31244]
[1780077721799,39.7,73853.6,5.9,-0.04021,3e-05,6.33122]
[1780077722017,39.7,73853.6,5.9,-0.04021,3e-05,6.33122]
[1780077723334,39.7,73847.76,5.9,-0.04038,3e-05,6.35295]
[1780077723705,39.7,73847.76,5.9,-0.04038,3e-05,6.35295]
[1780077729297,39.7,73851.09,5.9,-0.04028,3e-05,6.33996]
[1780077732406,39.7,73854.04,5.9,-0.04019,3e-05,6.32889]
[1780077732468,39.7,73855.11,5.9,-0.04016,3e-05,6.32488]
[1780077738360,39.69,73866.27,5.9,-0.0398,3e-05,6.2805]
[1780077739611,39.69,73866.27,5.9,-0.0398,3e-05,6.2805]
[1780077740433,39.69,73868.46,5.9,-0.03974,3e-05,6.27194]
[1780077743045,39.69,73882.75,5.9,-0.03931,3e-05,6.218]
[1780077743047,39.69,73882.75,5.9,-0.03931,3e-05,6.218]
[1780077743450,39.69,73882.75,5.9,-0.03931,3e-05,6.218]
[1780077744620,39.69,73890.63,5.9,-0.03907,3e-05,6.18869]
[1780077750452,39.68,73900.97,5.9,-0.03876,3e-05,6.14904]
[1780077755487,39.68,73904.29,5.9,-0.03864,3e-05,6.13335]
[1780077760522,39.68,73903.83,5.9,-0.03865,3e-05,6.13399]
[1780077765557,39.67,73901.87,5.9,-0.03869,3e-05,6.13999]
[1780077770592,39.67,73901.52,5.9,-0.03869,3e-05,6.14011]
[1780077775627,39.67,73902.21,5.9,-0.03867,3e-05,6.13642]
[1780077780663,39.67,73900.45,5.9,-0.03871,3e-05,6.14174]
[1780077785698,39.66,73896.93,5.9,-0.0388,3e-05,6.15329]
[1780077790867,39.66,73896.93,5.9,-0.03879,3e-05,6.15223]
[1780077792694,39.66,73884.41,5.9,-0.03915,3e-05,6.19758]
[1780077793533,39.66,73878.77,5.9,-0.03931,3e-05,6.21799]
[1780077793779,39.66,73878.77,5.9,-0.03931,3e-05,6.21799]
[1780077800740,39.66,73880.09,5.9,-0.03926,3e-05,6.21084]
[1780077801585,39.65,73880.63,5.9,-0.03924,3e-05,6.20814]
[1780077802540,39.65,73882.16,5.9,-0.03919,3e-05,6.20216]
[1780077808865,39.65,73872.88,5.9,-0.03944,3e-05,6.23382]
[1780077809493,39.65,73872.88,5.9,-0.03944,3e-05,6.23382]
[1780077810826,39.65,73865.12,5.9,-0.03967,3e-05,6.26212]
[1780077810852,39.65,73865.12,5.9,-0.03967,3e-05,6.26212]
[1780077810855,39.65,73865.12,5.9,-0.03966,3e-05,6.26168]
[1780077813848,39.65,73866.47,5.9,-0.03961,3e-05,6.25443]
[1780077815641,39.65,73862.59,5.9,-0.03973,3e-05,6.26897]
[1780077816177,39.65,73865.84,5.9,-0.03963,3e-05,6.257]
[1780077821957,39.65,73866.32,5.9,-0.03962,3e-05,6.25587]
[1780077824656,39.65,73869.46,5.9,-0.03953,3e-05,6.24445]
[1780077830013,39.65,73879.1,5.9,-0.03925,3e-05,6.20977]
[1780077832229,39.65,73885.2,5.9,-0.03908,3e-05,6.1877]
[1780077832501,39.65,73885.2,5.9,-0.03908,3e-05,6.1877]
[1780077833038,39.65,73884.54,5.9,-0.0391,3e-05,6.19034]
[1780077833234,39.65,73884.54,5.9,-0.0391,3e-05,6.19034]
[1780077839081,39.65,73885.8,5.9,-0.03905,3e-05,6.18401]
[1780077844433,39.65,73887.53,5.9,-0.03899,3e-05,6.17648]
[1780077849274,39.64,73877.08,5.9,-0.03928,3e-05,6.21335]
[1780077850202,39.64,73877.54,5.9,-0.03926,3e-05,6.21095]
[1780077852047,39.64,73879.2,5.9,-0.03922,3e-05,6.20484]
[1780077852823,39.64,73880.47,5.9,-0.03917,3e-05,6.1995]
[1780077858217,39.64,73891.81,5.9,-0.03883,3e-05,6.15629]
[1780077861287,39.63,73892.37,5.9,-0.03881,3e-05,6.15372]
[1780077863427,39.63,73918.76,5.9,-0.03805,3e-05,6.05714]
[1780077863520,39.63,73918.76,5.9,-0.03805,3e-05,6.05714]
[1780077864477,39.63,73922.93,5.9,-0.03793,3e-05,6.04181]
[1780077868162,39.63,73926.59,5.9,-0.03782,3e-05,6.0284]
[1780077873322,39.63,73931.32,5.9,-0.03767,3e-05,6.00889]
[1780077875445,39.63,73930.71,5.9,-0.03769,3e-05,6.01108]
[1780077876387,39.63,73927.51,5.9,-0.03778,3e-05,6.0226]
[1780077881252,39.63,73911.32,5.9,-0.03824,3e-05,6.08083]
[1780077884169,39.63,73901.56,5.9,-0.03852,3e-05,6.11576]
[1780077884952,39.63,73901.56,5.9,-0.03852,3e-05,6.11576]
[1780077889224,39.63,73898.14,5.9,-0.03861,3e-05,6.12743]
[1780077890049,39.63,73898.14,5.9,-0.03861,3e-05,6.12743]
[1780077895547,39.63,73910.93,5.9,-0.03823,3e-05,6.07982]
[1780077896344,39.63,73916.7,5.9,-0.03807,3e-05,6.05878]
[1780077898609,39.63,73919.03,5.9,-0.038,3e-05,6.05018]
[1780077899091,39.63,73919.03,5.9,-0.038,3e-05,6.05018]
[1780077898657,39.63,73901.03,5.9,-0.03851,3e-05,6.1155]
[1780077900894,39.63,73891.7,5.9,-0.03878,3e-05,6.1494]
[1780077901287,39.63,73894.95,5.9,-0.03869,3e-05,6.13728]
[1780077902107,39.63,73894.95,5.9,-0.03869,3e-05,6.13728]
[1780077907796,39.62,73905.6,5.9,-0.03837,3e-05,6.09749]
[1780077910422,39.62,73906.98,5.9,-0.03833,3e-05,6.09202]
[1780077916035,39.62,73901.54,5.9,-0.03848,3e-05,6.11115]
[1780077920068,39.62,73892.56,5.9,-0.03873,3e-05,6.14313]
[1780077920766,39.62,73892.12,5.9,-0.03874,3e-05,6.14451]
[1780077922578,39.62,73886.85,5.9,-0.03889,3e-05,6.16334]
[1780077922957,39.62,73886.85,5.9,-0.03889,3e-05,6.16334]
[1780077922996,39.62,73859.77,5.9,-0.03968,3e-05,6.2629]
[1780077923548,39.62,73859.77,5.9,-0.03968,3e-05,6.2629]
[1780077923693,39.62,73853.4,5.9,-0.03987,3e-05,6.28662]
[1780077925887,39.62,73853.77,5.9,-0.03986,3e-05,6.28478]
[1780077929170,39.61,73854.77,5.9,-0.03982,3e-05,6.27963]
[1780077930093,39.61,73853.32,5.9,-0.03986,3e-05,6.28456]
[1780077935780,39.61,73859.93,5.9,-0.03962,3e-05,6.2543]
[1780077940815,39.6,73860.2,5.9,-0.0396,3e-05,6.25126]
[1780077945850,39.6,73855.54,5.9,-0.03972,3e-05,6.26651]
[1780077950939,39.59,73847.71,5.9,-0.03994,3e-05,6.29375]
[1780077951851,39.59,73846.39,5.9,-0.03997,3e-05,6.2982]
[1780077954228,39.59,73843.05,5.9,-0.04007,3e-05,6.30967]
[1780077956100,39.59,73845.98,5.9,-0.03997,3e-05,6.29777]
[1780077961970,39.55,73854.34,5.9,-0.03958,3e-05,6.24903]
[1780077962250,39.55,73854.34,5.9,-0.03958,3e-05,6.24903]
[1780077968010,39.53,73856.61,5.9,-0.03945,3e-05,6.23188]
[1780077971723,39.53,73856.31,5.9,-0.03945,3e-05,6.23193]
[1780077973496,39.53,73849.1,5.9,-0.03966,3e-05,6.2579]
[1780077979085,39.52,73856.2,5.9,-0.0394,3e-05,6.22596]
[1780077984120,39.51,73856.1,5.9,-0.03939,3e-05,6.22465]
[1780077989155,39.51,73856.48,5.9,-0.03937,3e-05,6.2216]
[1780077994190,39.51,73853.76,5.9,-0.03942,3e-05,6.2276]
[1780077995411,39.51,73852.93,5.9,-0.03944,3e-05,6.23034]
[1780077996204,39.5,73870.99,5.9,-0.03891,3e-05,6.16332]
[1780077996303,39.5,73870.99,5.9,-0.03891,3e-05,6.16332]
[1780077996941,39.5,73870.99,5.9,-0.03891,3e-05,6.16332]
[1780077997262,39.5,73870.99,5.9,-0.03891,3e-05,6.16332]
[1780077997343,39.5,73885.73,5.9,-0.03848,3e-05,6.10904]
[1780077997792,39.5,73885.73,5.9,-0.03848,3e-05,6.10904]
[1780077997896,39.5,73885.73,5.9,-0.03848,3e-05,6.10904]
[1780077998833,39.5,73885.62,5.9,-0.03848,3e-05,6.10805]
[1780078004260,39.5,73884.6,5.9,-0.0385,3e-05,6.11083]
[1780078009295,39.5,73881.76,5.9,-0.03857,3e-05,6.12048]
[1780078012606,39.5,73882.1,5.9,-0.03856,3e-05,6.11891]
[1780078016540,39.5,73874.4,5.9,-0.03878,3e-05,6.14643]
[1780078017452,39.49,73876.75,5.9,-0.03869,3e-05,6.13549]
[1780078017873,39.49,73876.75,5.9,-0.03869,3e-05,6.13549]
[1780078023403,39.49,73887.88,5.9,-0.03837,3e-05,6.094]
[1780078028439,39.49,73891.02,5.9,-0.03826,3e-05,6.08106]
[1780078031697,39.48,73891.79,5.9,-0.03823,3e-05,6.07723]
[1780078032634,39.48,73893.16,5.9,-0.03819,3e-05,6.07205]
[1780078037523,39.48,73907.26,5.9,-0.03778,3e-05,6.01965]
[1780078041860,39.48,73913.21,5.9,-0.03762,3e-05,5.99914]
[1780078041919,39.48,73913.21,5.9,-0.03762,3e-05,5.99914]
[1780078042735,39.49,73916.31,5.9,-0.03754,3e-05,5.98893]
[1780078047046,39.49,73935.12,5.9,-0.03701,3e-05,5.92171]
[1780078052112,39.49,73938.19,5.9,-0.03693,3e-05,5.91183]
[1780078053082,39.49,73947.48,5.9,-0.03668,3e-05,5.87831]
[1780078055382,39.5,73944.93,5.9,-0.03677,3e-05,5.89038]
[1780078056351,39.5,73951.31,5.9,-0.0366,3e-05,5.86789]
[1780078061671,39.5,73955.55,5.9,-0.03649,3e-05,5.85455]
[1780078066706,39.51,73963.21,5.9,-0.03629,3e-05,5.82895]
[1780078072319,39.51,73959.88,5.9,-0.03639,3e-05,5.84203]
[1780078072565,39.51,73956.7,5.9,-0.03648,3e-05,5.85361]
[1780078074337,39.51,73951.74,5.9,-0.03662,3e-05,5.87151]
[1780078075625,39.51,73950.82,5.9,-0.03665,3e-05,5.87528]
[1780078080805,39.51,73951.27,5.9,-0.03665,3e-05,5.87511]
[1780078085903,39.52,73940.53,5.9,-0.03696,3e-05,5.91427]
[1780078086267,39.52,73940.53,5.9,-0.03696,3e-05,5.91427]
[1780078087260,39.52,73937.89,5.9,-0.03703,3e-05,5.92387]
[1780078087273,39.52,73937.89,5.9,-0.03703,3e-05,5.92387]
[1780078087810,39.52,73930.12,5.9,-0.03725,3e-05,5.95187]
[1780078092889,39.52,73916.79,5.9,-0.03764,3e-05,6.00096]
[1780078097924,39.52,73916.24,5.9,-0.03765,3e-05,6.00302]
[1780078099858,39.52,73914.15,5.9,-0.03771,3e-05,6.01058]
[1780078099967,39.52,73914.15,5.9,-0.03771,3e-05,6.01058]
[1780078099977,39.52,73914.15,5.9,-0.03771,3e-05,6.01058]
[1780078100051,39.52,73896.69,5.9,-0.03821,3e-05,6.07391]
[1780078101444,39.52,73899.16,5.9,-0.03814,3e-05,6.06482]
[1780078107995,39.52,73910.59,5.9,-0.03781,3e-05,6.02303]
[1780078113035,39.52,73914.61,5.9,-0.03768,3e-05,6.00606]
[1780078118070,39.52,73901.7,5.9,-0.03805,3e-05,6.05276]
[1780078120703,39.52,73900.15,5.9,-0.03809,3e-05,6.05824]
[1780078121463,39.52,73898.34,5.9,-0.03814,3e-05,6.06474]
[1780078127133,39.52,73904.83,5.9,-0.03795,3e-05,6.04085]
[1780078132168,39.52,73911.99,5.9,-0.03775,3e-05,6.01474]
[1780078137203,39.52,73908.81,5.9,-0.03784,3e-05,6.02615]
[1780078142238,39.52,73918.14,5.9,-0.03757,3e-05,5.99236]
[1780078142439,39.52,73918.14,5.9,-0.03757,3e-05,5.99236]
[1780078142654,39.52,73918.14,5.9,-0.03757,3e-05,5.99236]
[1780078143184,39.52,73918.14,5.9,-0.03757,3e-05,5.99236]
[1780078143628,39.52,73920.07,5.9,-0.03752,3e-05,5.98543]
[1780078143652,39.52,73920.07,5.9,-0.03752,3e-05,5.98543]
[1780078143984,39.52,73920.07,5.9,-0.03752,3e-05,5.98543]
[1780078149287,39.52,73918.73,5.9,-0.03756,3e-05,5.99045]
[1780078152833,39.52,73914.37,5.9,-0.03768,3e-05,6.00622]
[1780078155212,39.52,73914.63,5.9,-0.03767,3e-05,6.00528]
[1780078155563,39.52,73914.77,5.9,-0.03767,3e-05,6.00478]
[1780078156760,39.52,73917.58,5.9,-0.03759,3e-05,5.99463]
[1780078158242,39.52,73914.33,5.9,-0.03768,3e-05,6.00639]
[1780078160368,39.52,73913.42,5.9,-0.03771,3e-05,6.00967]
[1780078163770,39.52,73913.39,5.9,-0.03771,3e-05,6.00974]
[1780078163824,39.52,73913.39,5.9,-0.03771,3e-05,6.00974]
[1780078164804,39.52,73922.72,5.9,-0.03744,3e-05,5.97608]
[1780078164856,39.52,73922.72,5.9,-0.03744,3e-05,5.97608]
[1780078170435,39.52,73925.15,5.9,-0.03738,3e-05,5.96771]
[1780078171122,39.52,73925.15,5.9,-0.03738,3e-05,5.96771]
[1780078174275,39.52,73930.19,5.9,-0.03723,3e-05,5.94745]
[1780078175247,39.52,73932.51,5.9,-0.03716,3e-05,5.93922]
[1780078181028,39.52,73934.88,5.9,-0.0371,3e-05,5.93135]
[1780078181705,39.52,73936.73,5.9,-0.03705,3e-05,5.92497]
[1780078181860,39.52,73936.73,5.9,-0.03705,3e-05,5.92497]
[1780078183571,39.52,73946.41,5.9,-0.03678,3e-05,5.89059]
[1780078189570,39.52,73942.77,5.9,-0.03689,3e-05,5.90475]
[1780078194605,39.53,73942.37,5.9,-0.03691,3e-05,5.90696]
[1780078199642,39.53,73947.09,5.9,-0.03678,3e-05,5.89091]
[1780078200864,39.53,73947.09,5.9,-0.03678,3e-05,5.89091]
[1780078201786,39.53,73947.64,5.9,-0.03677,3e-05,5.88928]
[1780078206906,39.53,73951.91,5.9,-0.03666,3e-05,5.87478]
[1780078212737,39.53,73944.31,5.9,-0.03688,3e-05,5.90302]
[1780078214972,39.53,73945.21,5.9,-0.03685,3e-05,5.89996]
[1780078220793,39.53,73933.04,5.9,-0.0372,3e-05,5.94432]
[1780078225829,39.53,73932.65,5.9,-0.03721,3e-05,5.94617]
[1780078230863,39.54,73941.37,5.9,-0.03697,3e-05,5.91535]
[1780078235959,39.54,73942.43,5.9,-0.03693,3e-05,5.90976]
[1780078241942,39.54,73932.93,5.9,-0.0372,3e-05,5.94428]
[1780078246977,39.54,73939.93,5.9,-0.03701,3e-05,5.91967]
[1780078253021,39.54,73941.46,5.9,-0.03697,3e-05,5.91497]
[1780078258056,39.54,73934.49,5.9,-0.03717,3e-05,5.94053]
[1780078263092,39.54,73933.27,5.9,-0.03721,3e-05,5.94534]
[1780078268127,39.54,73933.03,5.9,-0.03722,3e-05,5.94662]
[1780078273162,39.54,73936.71,5.9,-0.03712,3e-05,5.93394]
[1780078278197,39.55,73936.7,5.9,-0.03713,3e-05,5.93453]
[1780078283232,39.55,73933.53,5.9,-0.03722,3e-05,5.94638]
[1780078288267,39.55,73933.07,5.9,-0.03724,3e-05,5.94848]
[1780078293302,39.55,73925.2,5.9,-0.03745,3e-05,5.97464]
[1780078298337,39.55,73921.94,5.9,-0.03754,3e-05,5.98654]
[1780078303372,39.55,73922.55,5.9,-0.03752,3e-05,5.98444]
[1780078308392,39.55,73928.27,5.9,-0.03736,3e-05,5.964]
[1780078313445,39.55,73933.04,5.9,-0.03723,3e-05,5.94735]
[1780078316466,39.55,73951.02,5.9,-0.03673,3e-05,5.88352]
[1780078321501,39.56,73938.1,5.9,-0.03711,3e-05,5.93248]
[1780078326536,39.56,73937.57,5.9,-0.03713,3e-05,5.93496]
[1780078331571,39.56,73935.58,5.9,-0.03719,3e-05,5.94263]
[1780078336606,39.56,73936.44,5.9,-0.03717,3e-05,5.9401]
[1780078342648,39.56,73937.07,5.9,-0.03716,3e-05,5.93853]
[1780078347683,39.56,73945.92,5.9,-0.03692,3e-05,5.90749]
[1780078353196,39.57,73954.22,5.9,-0.03671,3e-05,5.87968]
[1780078358363,39.57,73958.53,5.9,-0.03659,3e-05,5.8655]
[1780078364152,39.58,73950.14,5.9,-0.03684,3e-05,5.89695]
[1780078369838,39.58,73962.52,5.9,-0.03651,3e-05,5.85432]
[1780078374872,39.58,73962.87,5.9,-0.03651,3e-05,5.85433]
[1780078380444,39.59,73962.93,5.9,-0.03651,3e-05,5.85511]
[1780078386958,39.59,73962.64,5.9,-0.03654,3e-05,5.85831]
[1780078391992,39.59,73962.17,5.9,-0.03656,3e-05,5.86114]
[1780078397540,39.59,73961.58,5.9,-0.03658,3e-05,5.86412]
[1780078403070,39.6,73958.99,5.9,-0.03667,3e-05,5.87479]
[1780078408105,39.6,73959.61,5.9,-0.03666,3e-05,5.87361]
[1780078413140,39.6,73959.64,5.9,-0.03665,3e-05,5.87216]
[1780078418175,39.6,73958.25,5.9,-0.0367,3e-05,5.87811]
[1780078423212,39.61,73959.32,5.9,-0.03667,3e-05,5.87529]
[1780078428245,39.61,73958.85,5.9,-0.03669,3e-05,5.87794]
[1780078433629,39.61,73965.03,5.9,-0.03653,3e-05,5.85683]
[1780078439322,39.61,73962.45,5.9,-0.03661,3e-05,5.86757]
[1780078442344,39.62,73942.05,5.9,-0.03718,3e-05,5.94079]
[1780078443501,39.62,73942.05,5.9,-0.03718,3e-05,5.94079]
[1780078443820,39.62,73942.41,5.9,-0.03718,3e-05,5.93959]
[1780078447620,39.62,73930.52,5.9,-0.03751,3e-05,5.98245]
[1780078453421,39.62,73922.26,5.9,-0.03774,3e-05,6.01201]
[1780078458456,39.62,73920.86,5.9,-0.03778,3e-05,6.01687]
[1780078463491,39.61,73920.85,5.9,-0.03778,3e-05,6.01669]
[1780078468492,39.61,73921.03,5.9,-0.03777,3e-05,6.01586]
[1780078468642,39.61,73921.03,5.9,-0.03777,3e-05,6.01586]
[1780078469873,39.61,73911.81,5.9,-0.03804,3e-05,6.04905]
[1780078475575,39.61,73910.75,5.9,-0.03805,3e-05,6.04992]
[1780078480610,39.61,73911.91,5.9,-0.03801,3e-05,6.04522]
[1780078485645,39.61,73924.28,5.9,-0.03766,3e-05,6.00016]
[1780078486010,39.61,73924.28,5.9,-0.03766,3e-05,6.00016]
[1780078493704,39.61,73925.32,5.9,-0.03763,3e-05,5.99631]
[1780078498742,39.61,73934.39,5.9,-0.03737,3e-05,5.96377]
[1780078501596,39.61,73948.5,5.9,-0.03698,3e-05,5.91345]
[1780078502767,39.61,73922.78,5.9,-0.0377,3e-05,6.00594]
[1780078503327,39.61,73922.78,5.9,-0.0377,3e-05,6.00594]
[1780078508809,39.61,73915.86,5.9,-0.03789,3e-05,6.03057]
[1780078513844,39.61,73908.66,5.9,-0.0381,3e-05,6.05619]
[1780078518879,39.61,73906.81,5.9,-0.03815,3e-05,6.06239]
[1780078523914,39.61,73907.97,5.9,-0.03811,3e-05,6.05765]
[1780078528949,39.61,73909.68,5.9,-0.03806,3e-05,6.05096]
[1780078534991,39.61,73909.55,5.9,-0.03804,3e-05,6.04849]
[1780078540032,39.6,73904.2,5.9,-0.03819,3e-05,6.06746]
[1780078544221,39.6,73901.26,5.9,-0.03827,3e-05,6.07695]
[1780078544675,39.6,73901.26,5.9,-0.03827,3e-05,6.07695]
[1780078550872,39.6,73902.12,5.9,-0.03824,3e-05,6.073]
[1780078551109,39.6,73904.0,5.9,-0.03818,3e-05,6.06593]
[1780078551929,39.6,73904.0,5.9,-0.03818,3e-05,6.06593]
[1780078557152,39.59,73904.13,5.9,-0.03813,3e-05,6.06012]
[1780078559509,39.59,73904.21,5.9,-0.03813,3e-05,6.05908]
[1780078562022,39.58,73903.62,5.9,-0.03813,3e-05,6.05893]
[1780078562618,39.58,73903.62,5.9,-0.03813,3e-05,6.05893]
[1780078563961,39.58,73911.37,5.9,-0.03789,3e-05,6.02938]
[1780078568023,39.57,73909.76,5.9,-0.03792,3e-05,6.0324]
[1780078568547,39.57,73909.76,5.9,-0.03792,3e-05,6.0324]
[1780078568716,39.57,73909.76,5.9,-0.03792,3e-05,6.0324]
[1780078574270,39.56,73903.96,5.9,-0.03804,3e-05,6.04825]
[1780078575549,39.56,73903.96,5.9,-0.03804,3e-05,6.04825]
[1780078580583,39.56,73902.91,5.9,-0.03805,3e-05,6.04914]
[1780078586354,39.54,73899.28,5.9,-0.03811,3e-05,6.05635]
[1780078589266,39.54,73896.09,5.9,-0.03819,3e-05,6.06641]
[1780078589916,39.52,73888.67,5.9,-0.03834,3e-05,6.08576]
[1780078595417,39.52,73874.19,5.9,-0.03874,3e-05,6.13535]
[1780078597025,39.52,73873.4,5.9,-0.03876,3e-05,6.13804]
[1780078597560,39.52,73873.4,5.9,-0.03876,3e-05,6.13804]
[1780078603473,39.52,73875.71,5.9,-0.03868,3e-05,6.12819]
[1780078608508,39.52,73876.11,5.9,-0.03866,3e-05,6.12579]
[1780078613542,39.51,73878.96,5.9,-0.03858,3e-05,6.11463]
[1780078619585,39.51,73884.34,5.9,-0.03841,3e-05,6.09394]
[1780078621674,39.51,73884.42,5.9,-0.03841,3e-05,6.09352]
[1780078627641,39.51,73891.88,5.9,-0.03819,3e-05,6.06562]
[1780078629762,39.51,73908.28,5.9,-0.03772,3e-05,6.00598]
[1780078635698,39.51,73903.35,5.9,-0.03786,3e-05,6.02384]
[1780078640733,39.51,73906.24,5.9,-0.03778,3e-05,6.01342]
[1780078644953,39.51,73906.8,5.9,-0.03776,3e-05,6.01144]
[1780078647782,39.51,73880.19,5.9,-0.03853,3e-05,6.10813]
[1780078650495,39.51,73871.82,5.9,-0.03877,3e-05,6.13845]
[1780078650956,39.51,73871.82,5.9,-0.03877,3e-05,6.13845]
[1780078650803,39.51,73843.19,5.9,-0.0396,3e-05,6.24394]
[1780078651434,39.51,73843.19,5.9,-0.0396,3e-05,6.24394]
[1780078652337,39.51,73835.11,5.9,-0.03983,3e-05,6.27116]
[1780078653703,39.51,73834.55,5.9,-0.03984,3e-05,6.27282]
[1780078654768,39.51,73834.92,5.9,-0.03983,3e-05,6.27103]
[1780078659870,39.5,73835.12,5.9,-0.0398,3e-05,6.26769]
[1780078660592,39.5,73835.12,5.9,-0.0398,3e-05,6.26769]
[1780078665912,39.5,73831.4,5.9,-0.03989,3e-05,6.279]
[1780078670952,39.49,73817.12,5.9,-0.0403,3e-05,6.32996]
[1780078672348,39.49,73814.82,5.9,-0.04036,3e-05,6.33807]
[1780078674980,39.48,73794.93,5.9,-0.04091,3e-05,6.406]
[1780078676789,39.46,73793.51,5.9,-0.0409,3e-05,6.40498]
[1780078678527,39.44,73801.54,5.9,-0.04056,3e-05,6.36226]
[1780078681918,39.41,73804.9,5.9,-0.04038,3e-05,6.33869]
[1780078683538,39.39,73809.91,5.9,-0.04015,3e-05,6.30967]
[1780078685306,39.38,73804.36,5.9,-0.04027,3e-05,6.32531]
[1780078686148,39.38,73804.58,5.9,-0.04026,3e-05,6.32348]
[1780078686750,39.38,73804.58,5.9,-0.04026,3e-05,6.32348]
[1780078688146,39.38,73800.95,5.9,-0.04036,3e-05,6.33663]
[1780078690165,39.37,73795.46,5.9,-0.04052,3e-05,6.35573]
[1780078690784,39.37,73779.19,5.9,-0.04101,3e-05,6.41665]
[1780078691325,39.37,73779.19,5.9,-0.04101,3e-05,6.41665]
[1780078691753,39.37,73779.19,5.9,-0.04101,3e-05,6.41665]
[1780078692030,39.37,73779.94,5.9,-0.04098,3e-05,6.41315]
[1780078692105,39.37,73783.89,5.9,-0.04086,3e-05,6.39817]
[1780078695210,39.37,73786.99,5.9,-0.04075,3e-05,6.3852]
[1780078696851,39.37,73787.82,5.9,-0.04072,3e-05,6.38145]
[1780078698144,39.36,73788.38,5.9,-0.04069,3e-05,6.37755]
[1780078699859,39.36,73794.9,5.9,-0.04049,3e-05,6.35234]
[1780078701211,39.35,73810.33,5.9,-0.03998,3e-05,6.28894]
[1780078701736,39.35,73810.33,5.9,-0.03998,3e-05,6.28894]
[1780078703394,39.33,73821.8,5.9,-0.03957,3e-05,6.23649]
[1780078709224,39.33,73823.4,5.9,-0.0395,3e-05,6.22856]
[1780078710051,39.33,73823.4,5.9,-0.0395,3e-05,6.22856]
[1780078715266,39.32,73822.65,5.9,-0.0395,3e-05,6.22701]
[1780078716989,39.32,73822.65,5.9,-0.0395,3e-05,6.22701]
[1780078717048,39.32,73839.08,5.9,-0.03901,3e-05,6.16539]
[1780078722331,39.32,73825.32,5.9,-0.0394,3e-05,6.21538]
[1780078728908,39.32,73821.96,5.9,-0.03949,3e-05,6.22603]
[1780078734596,39.31,73824.15,5.9,-0.03941,3e-05,6.21608]
[1780078740446,39.31,73827.56,5.9,-0.03929,3e-05,6.20167]
[1780078741103,39.31,73827.56,5.9,-0.03929,3e-05,6.20167]
[1780078746489,39.31,73833.6,5.9,-0.03911,3e-05,6.17784]
[1780078750250,39.3,73842.89,5.9,-0.03883,3e-05,6.14289]
[1780078755552,39.3,73837.36,5.9,-0.03898,3e-05,6.16242]
[1780078760587,39.3,73837.96,5.9,-0.03896,3e-05,6.15927]
[1780078763173,39.3,73838.68,5.9,-0.03894,3e-05,6.15643]
[1780078763959,39.3,73826.66,5.9,-0.03929,3e-05,6.20082]
[1780078764076,39.3,73800.97,5.9,-0.04006,3e-05,6.29682]
[1780078769567,39.3,73793.13,5.9,-0.04028,3e-05,6.32423]
[1780078774728,39.29,73789.97,5.9,-0.04033,3e-05,6.33089]
[1780078777519,39.29,73795.21,5.9,-0.04017,3e-05,6.30972]
[1780078777759,39.29,73795.21,5.9,-0.04017,3e-05,6.30972]
[1780078779334,39.28,73803.4,5.9,-0.03988,3e-05,6.27457]
[1780078780034,39.28,73803.4,5.9,-0.03988,3e-05,6.27457]
[1780078780344,39.28,73801.06,5.9,-0.03995,3e-05,6.28256]
[1780078785806,39.27,73801.24,5.9,-0.0399,3e-05,6.2766]
[1780078790841,39.23,73800.51,5.9,-0.0398,3e-05,6.26362]
[1780078795876,39.23,73812.82,5.9,-0.03942,3e-05,6.21582]
[1780078800911,39.22,73803.72,5.9,-0.03968,3e-05,6.24787]
[1780078805945,39.22,73808.38,5.9,-0.03952,3e-05,6.22871]
[1780078811215,39.22,73814.84,5.9,-0.03932,3e-05,6.20339]
[1780078818106,39.22,73829.2,5.9,-0.03889,3e-05,6.14856]
[1780078824077,39.21,73831.28,5.9,-0.03882,3e-05,6.13976]
[1780078829112,39.21,73833.84,5.9,-0.03874,3e-05,6.12962]
[1780078829243,39.21,73833.84,5.9,-0.03874,3e-05,6.12962]
[1780078835154,39.21,73834.37,5.9,-0.0387,3e-05,6.12455]
[1780078840188,39.21,73830.44,5.9,-0.03881,3e-05,6.1385]
[1780078845225,39.21,73831.63,5.9,-0.03877,3e-05,6.13343]
[1780078846932,39.21,73817.41,5.9,-0.03919,3e-05,6.18606]
[1780078846972,39.21,73817.41,5.9,-0.03919,3e-05,6.18606]
[1780078847247,39.21,73791.65,5.9,-0.03996,3e-05,6.28221]
[1780078847333,39.21,73791.65,5.9,-0.03996,3e-05,6.28221]
[1780078847562,39.21,73791.65,5.9,-0.03996,3e-05,6.28221]
[1780078849305,39.21,73789.45,5.9,-0.04002,3e-05,6.2897]
[1780078854173,39.2,73773.32,5.9,-0.04049,3e-05,6.34852]
[1780078859235,39.2,73771.96,5.9,-0.04051,3e-05,6.35121]
[1780078862366,39.19,73772.95,5.9,-0.04047,3e-05,6.34647]
[1780078863047,39.19,73772.95,5.9,-0.04047,3e-05,6.34647]
[1780078867805,39.19,73780.47,5.9,-0.04023,3e-05,6.31571]
[1780078873230,39.19,73782.65,5.9,-0.04015,3e-05,6.30584]
[1780078875468,39.18,73779.05,5.9,-0.04024,3e-05,6.31778]
[1780078879694,39.18,73793.61,5.9,-0.03979,3e-05,6.26131]
[1780078879875,39.18,73793.61,5.9,-0.03979,3e-05,6.26131]
[1780078881694,39.17,73765.38,5.9,-0.04061,3e-05,6.36285]
[1780078881978,39.17,73765.38,5.9,-0.04061,3e-05,6.36285]
[1780078884529,39.17,73763.99,5.9,-0.04064,3e-05,6.36709]
[1780078886064,39.17,73758.66,5.9,-0.0408,3e-05,6.38686]
[1780078887459,39.14,73761.83,5.9,-0.04062,3e-05,6.3644]
[1780078889274,39.13,73765.79,5.9,-0.04046,3e-05,6.34397]
[1780078889646,39.13,73774.8,5.9,-0.04018,3e-05,6.30985]
[1780078892453,39.13,73792.82,5.9,-0.03962,3e-05,6.23819]
[1780078893903,39.13,73794.44,5.9,-0.03957,3e-05,6.23211]
[1780078895453,39.13,73812.24,5.9,-0.03903,3e-05,6.16515]
[1780078901778,39.13,73809.71,5.9,-0.0391,3e-05,6.1738]
[1780078903901,39.13,73809.55,5.9,-0.03911,3e-05,6.17404]
[1780078904396,39.13,73809.04,5.9,-0.03912,3e-05,6.17559]
[1780078906586,39.13,73788.27,5.9,-0.03974,3e-05,6.25307]
[1780078906898,39.13,73788.27,5.9,-0.03974,3e-05,6.25307]
[1780078907301,39.12,73772.5,5.9,-0.04021,3e-05,6.31178]
[1780078907405,39.12,73772.5,5.9,-0.04021,3e-05,6.31178]
[1780078908050,39.12,73772.5,5.9,-0.04021,3e-05,6.31178]
[1780078908152,39.12,73765.92,5.9,-0.0404,3e-05,6.33625]
[1780078908874,39.12,73765.92,5.9,-0.0404,3e-05,6.33625]
[1780078909092,39.12,73765.92,5.9,-0.0404,3e-05,6.33625]
[1780078909592,39.12,73762.16,5.9,-0.04052,3e-05,6.35055]
[1780078909838,39.12,73762.38,5.9,-0.04051,3e-05,6.34972]
[1780078915764,39.12,73762.07,5.9,-0.0405,3e-05,6.34803]
[1780078920800,39.11,73760.57,5.9,-0.04052,3e-05,6.35131]
[1780078925835,39.11,73762.68,5.9,-0.04044,3e-05,6.34091]
[1780078927309,39.11,73762.68,5.9,-0.04044,3e-05,6.34091]
[1780078929396,39.1,73757.19,5.9,-0.0406,3e-05,6.36034]
[1780078934475,39.1,73758.87,5.9,-0.04053,3e-05,6.35144]
[1780078938269,39.1,73762.0,5.9,-0.04042,3e-05,6.33811]
[1780078938805,39.09,73753.61,5.9,-0.04067,3e-05,6.36908]
[1780078940849,39.09,73743.63,5.9,-0.04097,3e-05,6.40664]
[1780078945988,39.09,73748.34,5.9,-0.0408,3e-05,6.38528]
[1780078946724,39.09,73748.34,5.9,-0.0408,3e-05,6.38528]
[1780078949362,39.08,73743.2,5.9,-0.04095,3e-05,6.40384]
[1780078949910,39.08,73742.59,5.9,-0.04096,3e-05,6.4056]
[1780078950937,39.08,73744.9,5.9,-0.04088,3e-05,6.39564]
[1780078953274,39.08,73744.63,5.9,-0.04087,3e-05,6.39366]
[1780078953766,39.08,73734.4,5.9,-0.04119,3e-05,6.43227]
[1780078954613,39.08,73731.51,5.9,-0.04127,3e-05,6.44281]
[1780078955284,39.08,73731.51,5.9,-0.04127,3e-05,6.44281]
[1780078955463,39.08,73731.51,5.9,-0.04127,3e-05,6.44281]
[1780078955518,39.08,73731.51,5.9,-0.04127,3e-05,6.44281]
[1780078955313,39.08,73714.4,5.9,-0.0418,3e-05,6.50811]
[1780078956399,39.08,73714.4,5.9,-0.0418,3e-05,6.50811]
[1780078958422,39.07,73721.12,5.9,-0.04158,3e-05,6.48163]
[1780078958553,39.07,73721.12,5.9,-0.04158,3e-05,6.48163]
[1780078959097,39.07,73725.23,5.9,-0.04145,3e-05,6.4651]
[1780078960392,39.07,73725.23,5.9,-0.04145,3e-05,6.4651]
[1780078961126,39.07,73726.19,5.9,-0.04142,3e-05,6.46073]
[1780078963651,39.07,73731.89,5.9,-0.04122,3e-05,6.4369]
[1780078963718,39.07,73731.89,5.9,-0.04122,3e-05,6.4369]
[1780078964236,39.07,73731.89,5.9,-0.04122,3e-05,6.4369]
[1780078964502,39.07,73740.33,5.9,-0.04096,3e-05,6.40446]
[1780078970176,39.06,73736.88,5.9,-0.04104,3e-05,6.41435]
[1780078971101,39.06,73736.88,5.9,-0.04104,3e-05,6.41435]
[1780078973299,39.06,73733.03,5.9,-0.04115,3e-05,6.42791]
[1780078974246,39.06,73735.95,5.9,-0.04106,3e-05,6.41611]
[1780078978538,39.05,73739.06,5.9,-0.04094,3e-05,6.40134]
[1780078978745,39.05,73739.06,5.9,-0.04094,3e-05,6.40134]
[1780078979745,39.05,73743.65,5.9,-0.04079,3e-05,6.38324]
[1780078985430,39.04,73739.84,5.9,-0.04088,3e-05,6.3945]
[1780078986283,39.04,73739.84,5.9,-0.04088,3e-05,6.3945]
[1780078987065,39.04,73743.01,5.9,-0.04078,3e-05,6.38183]
[1780078990194,39.04,73743.68,5.9,-0.04075,3e-05,6.37767]
[1780078991837,39.04,73738.99,5.9,-0.04088,3e-05,6.3945]
[1780078992970,39.04,73734.37,5.9,-0.04102,3e-05,6.41162]
[1780078992999,39.04,73734.37,5.9,-0.04102,3e-05,6.41162]
[1780078993886,39.03,73730.27,5.9,-0.04114,3e-05,6.42675]
[1780078994352,39.03,73728.76,5.9,-0.04119,3e-05,6.43204]
[1780078996025,39.03,73731.61,5.9,-0.0411,3e-05,6.42099]
[1780078996366,39.03,73734.0,5.9,-0.04102,3e-05,6.41174]
[1780079001445,39.03,73737.35,5.9,-0.0409,3e-05,6.39602]
[1780079004545,39.02,73742.43,5.9,-0.04073,3e-05,6.37494]
[1780079005516,39.02,73744.62,5.9,-0.04066,3e-05,6.36606]
[1780079008839,39.02,73746.33,5.9,-0.0406,3e-05,6.35852]
[1780079009773,39.02,73747.55,5.9,-0.04055,3e-05,6.35337]
[1780079011130,39.02,73750.83,5.9,-0.04045,3e-05,6.34039]
[1780079012035,39.02,73752.3,5.9,-0.04038,3e-05,6.33142]
[1780079017059,39.01,73760.93,5.9,-0.04011,3e-05,6.29705]
[1780079022549,39.01,73759.58,5.9,-0.04013,3e-05,6.29933]
[1780079024331,39.01,73759.58,5.9,-0.04013,3e-05,6.29933]
[1780079024451,39.01,73759.58,5.9,-0.04013,3e-05,6.29933]
[1780079026644,39.0,73761.7,5.9,-0.04005,3e-05,6.29015]
[1780079028228,39.0,73750.28,5.9,-0.0404,3e-05,6.33311]
[1780079032179,39.0,73748.31,5.9,-0.04044,3e-05,6.33875]
[1780079033222,39.0,73749.17,5.9,-0.04041,3e-05,6.33457]
[1780079034994,39.0,73750.35,5.9,-0.04037,3e-05,6.32965]
[1780079036943,38.99,73745.84,5.9,-0.0405,3e-05,6.34547]
[1780079038098,38.99,73743.79,5.9,-0.04056,3e-05,6.35328]
[1780079039137,38.99,73742.7,5.9,-0.04059,3e-05,6.35648]
[1780079044709,38.99,73741.41,5.9,-0.0406,3e-05,6.35847]
[1780079049744,38.98,73740.5,5.9,-0.04061,3e-05,6.35948]
[1780079054500,38.98,73742.15,5.9,-0.04055,3e-05,6.3522]
[1780079055328,38.98,73742.66,5.9,-0.04053,3e-05,6.34929]
[1780079061237,38.97,73743.13,5.9,-0.0405,3e-05,6.34515]
[1780079063618,38.97,73743.2,5.9,-0.04048,3e-05,6.34354]
[1780079065837,38.97,73743.51,5.9,-0.04047,3e-05,6.34149]
[1780079071898,38.96,73745.4,5.9,-0.04037,3e-05,6.32906]
[1780079075512,38.96,73745.45,5.9,-0.04037,3e-05,6.32813]
[1780079075593,38.96,73745.72,5.9,-0.04036,3e-05,6.32673]
[1780079076538,38.96,73748.39,5.9,-0.04027,3e-05,6.31621]
[1780079081968,38.95,73747.28,5.9,-0.04028,3e-05,6.31779]
[1780079087003,38.95,73753.22,5.9,-0.04009,3e-05,6.29321]
[1780079092039,38.95,73753.03,5.9,-0.04008,3e-05,6.29206]
[1780079092549,38.95,73753.03,5.9,-0.04008,3e-05,6.29206]
[1780079093205,38.95,73753.03,5.9,-0.04008,3e-05,6.29206]
[1780079094077,38.94,73749.94,5.9,-0.04017,3e-05,6.30304]
[1780079100095,38.94,73751.97,5.9,-0.04009,3e-05,6.2931]
[1780079105130,38.93,73749.54,5.9,-0.04014,3e-05,6.30011]
[1780079105559,38.93,73749.54,5.9,-0.04014,3e-05,6.30011]
[1780079111173,38.93,73750.89,5.9,-0.04009,3e-05,6.29278]
[1780079113207,38.93,73751.11,5.9,-0.04008,3e-05,6.29158]
[1780079113736,38.93,73758.93,5.9,-0.03984,3e-05,6.2616]
[1780079119229,38.92,73762.84,5.9,-0.0397,3e-05,6.24509]
[1780079124264,38.92,73772.32,5.9,-0.03941,3e-05,6.20813]
[1780079131314,38.92,73771.26,5.9,-0.03942,3e-05,6.20816]
[1780079136348,38.92,73772.56,5.9,-0.03937,3e-05,6.20224]
[1780079139455,38.92,73772.86,5.9,-0.03936,3e-05,6.20071]
[1780079139504,38.92,73772.86,5.9,-0.03936,3e-05,6.20071]
[1780079139546,38.92,73772.86,5.9,-0.03936,3e-05,6.20071]
[1780079139488,38.92,73755.19,5.9,-0.03989,3e-05,6.26736]
[1780079140248,38.92,73755.19,5.9,-0.03989,3e-05,6.26736]
[1780079140351,38.92,73755.19,5.9,-0.03989,3e-05,6.26736]
[1780079146431,38.91,73743.07,5.9,-0.04024,3e-05,6.31061]
[1780079151466,38.91,73742.6,5.9,-0.04024,3e-05,6.31051]
[1780079156501,38.9,73743.53,5.9,-0.04019,3e-05,6.3051]
[1780079161524,38.9,73744.05,5.9,-0.04017,3e-05,6.30166]
[1780079161581,38.9,73744.05,5.9,-0.04017,3e-05,6.30166]
[1780079161536,38.9,73744.78,5.9,-0.04014,3e-05,6.29852]
[1780079161653,38.9,73744.78,5.9,-0.04014,3e-05,6.29852]
[1780079161656,38.9,73744.78,5.9,-0.04014,3e-05,6.29852]
[1780079162543,38.9,73755.29,5.9,-0.03982,3e-05,6.25831]
[1780079162667,38.9,73755.29,5.9,-0.03982,3e-05,6.25831]
[1780079164660,38.9,73755.22,5.9,-0.03982,3e-05,6.25801]
[1780079169024,38.89,73755.02,5.9,-0.03981,3e-05,6.25752]
[1780079174629,38.89,73768.93,5.9,-0.03938,3e-05,6.20373]
[1780079180229,38.89,73758.83,5.9,-0.03968,3e-05,6.241]
[1780079182167,38.89,73767.16,5.9,-0.03943,3e-05,6.20907]
[1780079187720,38.89,73767.86,5.9,-0.03939,3e-05,6.20506]
[1780079192755,38.88,73770.0,5.9,-0.03931,3e-05,6.19364]
[1780079195243,38.88,73774.4,5.9,-0.03917,3e-05,6.17694]
[1780079196088,38.88,73774.49,5.9,-0.03917,3e-05,6.17646]
[1780079201819,38.88,73769.43,5.9,-0.03931,3e-05,6.1943]
[1780079202786,38.88,73769.43,5.9,-0.03931,3e-05,6.1943]
[1780079203874,38.88,73771.76,5.9,-0.03924,3e-05,6.18537]
[1780079210626,38.88,73775.58,5.9,-0.03912,3e-05,6.1702]
[1780079210787,38.88,73776.16,5.9,-0.0391,3e-05,6.16777]
[1780079212467,38.88,73780.38,5.9,-0.03898,3e-05,6.15197]
[1780079217563,38.88,73783.51,5.9,-0.03888,3e-05,6.13981]
[1780079222966,38.88,73786.31,5.9,-0.03879,3e-05,6.12884]
[1780079228001,38.88,73785.28,5.9,-0.03882,3e-05,6.13233]
[1780079230458,38.88,73785.41,5.9,-0.03882,3e-05,6.13176]
[1780079236063,38.87,73781.87,5.9,-0.03892,3e-05,6.14424]
[1780079241098,38.87,73783.21,5.9,-0.03887,3e-05,6.13871]
[1780079246133,38.87,73788.95,5.9,-0.0387,3e-05,6.11684]
[1780079251168,38.87,73793.06,5.9,-0.03856,3e-05,6.09884]
[1780079256075,38.87,73792.99,5.9,-0.03856,3e-05,6.09898]
[1780079261238,38.87,73779.45,5.9,-0.03896,3e-05,6.14896]
[1780079266275,38.87,73778.66,5.9,-0.03898,3e-05,6.15126]
[1780079271310,38.87,73775.36,5.9,-0.03907,3e-05,6.16293]
[1780079276345,38.87,73775.41,5.9,-0.03906,3e-05,6.16194]
[1780079279136,38.87,73784.91,5.9,-0.03878,3e-05,6.1262]
[1780079279650,38.87,73741.57,5.9,-0.04008,3e-05,6.28945]
[1780079280057,38.87,73741.57,5.9,-0.04008,3e-05,6.28945]
[1780079280131,38.87,73741.57,5.9,-0.04008,3e-05,6.28945]
[1780079280181,38.87,73741.57,5.9,-0.04008,3e-05,6.28945]
[1780079280273,38.87,73741.57,5.9,-0.04008,3e-05,6.28945]
[1780079280718,38.87,73686.96,5.9,-0.04178,3e-05,6.49979]
[1780079280885,38.87,73686.96,5.9,-0.04178,3e-05,6.49979]
[1780079280979,38.87,73686.96,5.9,-0.04178,3e-05,6.49979]
[1780079281034,38.87,73686.96,5.9,-0.04178,3e-05,6.49979]
[1780079281401,38.86,73671.0,5.9,-0.04227,3e-05,6.56034]
[1780079282152,38.86,73671.0,5.9,-0.04227,3e-05,6.56034]
[1780079283290,38.86,73679.4,5.9,-0.04198,3e-05,6.5248]
[1780079283424,38.86,73679.4,5.9,-0.04198,3e-05,6.5248]
[1780079283571,38.85,73687.45,5.9,-0.04171,3e-05,6.49136]
[1780079284465,38.85,73687.45,5.9,-0.04171,3e-05,6.49136]
[1780079284666,38.85,73687.45,5.9,-0.04171,3e-05,6.49136]
[1780079284872,38.85,73683.9,5.9,-0.04182,3e-05,6.50449]
[1780079285482,38.85,73683.9,5.9,-0.04182,3e-05,6.50449]
[1780079285675,38.85,73683.9,5.9,-0.04182,3e-05,6.50449]
[1780079285682,38.85,73681.53,5.9,-0.04189,3e-05,6.51302]
[1780079286094,38.85,73681.53,5.9,-0.04189,3e-05,6.51302]
[1780079286179,38.85,73681.53,5.9,-0.04189,3e-05,6.51302]
[1780079286847,38.85,73682.37,5.9,-0.04186,3e-05,6.50956]
[1780079287323,38.85,73682.37,5.9,-0.04186,3e-05,6.50956]
[1780079287336,38.85,73682.37,5.9,-0.04186,3e-05,6.50956]
[1780079288103,38.85,73681.16,5.9,-0.0419,3e-05,6.51409]
[1780079290562,38.85,73681.86,5.9,-0.04187,3e-05,6.511]
[1780079291123,38.85,73671.33,5.9,-0.0422,3e-05,6.5519]
[1780079291484,38.85,73671.33,5.9,-0.0422,3e-05,6.5519]
[1780079291820,38.85,73672.84,5.9,-0.04215,3e-05,6.54575]
[1780079292575,38.85,73672.84,5.9,-0.04215,3e-05,6.54575]
[1780079293427,38.85,73686.09,5.9,-0.04173,3e-05,6.49391]
[1780079294748,38.85,73692.45,5.9,-0.04153,3e-05,6.46909]
[1780079299194,38.85,73690.22,5.9,-0.0416,3e-05,6.47726]
[1780079304568,38.84,73690.53,5.9,-0.04158,3e-05,6.47549]
[1780079309603,38.84,73689.79,5.9,-0.0416,3e-05,6.47793]
[1780079311425,38.84,73689.54,5.9,-0.04161,3e-05,6.47881]
[1780079311431,38.84,73689.54,5.9,-0.04161,3e-05,6.47881]
[1780079311836,38.84,73677.15,5.9,-0.04199,3e-05,6.52443]
[1780079313027,38.84,73682.1,5.9,-0.04183,3e-05,6.50498]
[1780079317400,38.84,73693.94,5.9,-0.04145,3e-05,6.4586]
[1780079322791,38.84,73695.31,5.9,-0.04141,3e-05,6.45304]
[1780079327594,38.84,73692.79,5.9,-0.04148,3e-05,6.46258]
[1780079332779,38.84,73688.37,5.9,-0.04162,3e-05,6.47939]
[1780079338106,38.84,73689.78,5.9,-0.04157,3e-05,6.47352]
[1780079339695,38.84,73690.11,5.9,-0.04156,3e-05,6.47216]
[1780079341259,38.84,73681.04,5.9,-0.04185,3e-05,6.50723]
[1780079344677,38.84,73672.83,5.9,-0.0421,3e-05,6.53895]
[1780079346651,38.84,73664.57,5.9,-0.04236,3e-05,6.57071]
[1780079348655,38.84,73658.42,5.9,-0.04256,3e-05,6.59433]
[1780079349199,38.84,73658.25,5.9,-0.04256,3e-05,6.59472]
[1780079349850,38.84,73658.25,5.9,-0.04256,3e-05,6.59472]
[1780079350658,38.84,73655.54,5.9,-0.04264,3e-05,6.60508]
[1780079350740,38.84,73655.54,5.9,-0.04264,3e-05,6.60508]
[1780079350788,38.83,73654.54,5.9,-0.04267,3e-05,6.60871]
[1780079350857,38.83,73654.54,5.9,-0.04267,3e-05,6.60871]
[1780079351049,38.83,73654.54,5.9,-0.04267,3e-05,6.60871]
[1780079351125,38.84,73650.66,5.9,-0.0428,3e-05,6.62429]
[1780079351908,38.84,73650.66,5.9,-0.0428,3e-05,6.62429]
[1780079352047,38.83,73652.6,5.9,-0.04273,3e-05,6.61632]
[1780079353100,38.83,73652.6,5.9,-0.04273,3e-05,6.61632]
[1780079353519,38.83,73652.6,5.9,-0.04273,3e-05,6.61632]
[1780079354887,38.84,73654.37,5.9,-0.04268,3e-05,6.60965]
[1780079355615,38.84,73654.37,5.9,-0.04268,3e-05,6.60965]
[1780079355668,38.84,73654.37,5.9,-0.04268,3e-05,6.60965]
[1780079355699,38.84,73654.37,5.9,-0.04268,3e-05,6.60965]
[1780079355753,38.84,73654.99,5.9,-0.04267,3e-05,6.60781]
[1780079355870,38.84,73654.99,5.9,-0.04267,3e-05,6.60781]
[1780079355948,38.84,73658.54,5.9,-0.04255,3e-05,6.59386]
[1780079361432,38.85,73650.91,5.9,-0.04284,3e-05,6.62967]
[1780079363241,38.86,73650.53,5.9,-0.0429,3e-05,6.63627]
[1780079364530,38.86,73642.67,5.9,-0.04317,3e-05,6.66972]
[1780079370049,38.89,73659.09,5.9,-0.04274,3e-05,6.61816]
[1780079375084,38.9,73658.41,5.9,-0.0428,3e-05,6.62394]
[1780079379112,38.91,73673.65,5.9,-0.04235,3e-05,6.56933]
[1780079384146,38.92,73671.94,5.9,-0.04242,3e-05,6.57756]
[1780079386676,38.92,73697.5,5.9,-0.04161,3e-05,6.47868]
[1780079391907,38.96,73701.75,5.9,-0.04164,3e-05,6.483]
[1780079397660,39.0,73689.49,5.9,-0.04218,3e-05,6.54971]
[1780079403523,39.04,73692.59,5.9,-0.04224,3e-05,6.55688]
[1780079409780,39.08,73702.41,5.9,-0.04208,3e-05,6.53818]
[1780079415373,39.12,73709.65,5.9,-0.04204,3e-05,6.53308]
[1780079420409,39.16,73710.61,5.9,-0.04213,3e-05,6.54534]
[1780079425444,39.18,73706.54,5.9,-0.04234,3e-05,6.57073]
[1780079430479,39.18,73708.3,5.9,-0.04229,3e-05,6.56513]
[1780079434759,39.18,73689.82,5.9,-0.04287,3e-05,6.63565]
[1780079435057,39.18,73689.82,5.9,-0.04287,3e-05,6.63565]
[1780079436406,39.18,73686.04,5.9,-0.043,3e-05,6.65058]
[1780079436550,39.18,73685.53,5.9,-0.04301,3e-05,6.65269]
[1780079437499,39.18,73685.53,5.9,-0.04301,3e-05,6.65269]
[1780079438665,39.18,73685.52,5.9,-0.04302,3e-05,6.65333]
[1780079438945,39.18,73686.1,5.9,-0.043,3e-05,6.65166]
[1780079441977,39.2,73682.46,5.9,-0.04318,3e-05,6.67287]
[1780079442509,39.2,73682.46,5.9,-0.04318,3e-05,6.67287]
[1780079442618,39.2,73682.46,5.9,-0.04318,3e-05,6.67287]
[1780079442693,39.2,73682.46,5.9,-0.04318,3e-05,6.67287]
[1780079444274,39.2,73676.09,5.9,-0.04339,3e-05,6.69895]
[1780079448884,39.23,73673.65,5.9,-0.04359,3e-05,6.72381]
[1780079451893,39.26,73674.37,5.9,-0.04368,3e-05,6.73463]
[1780079457844,39.28,73687.22,5.9,-0.04335,3e-05,6.69471]
[1780079457857,39.28,73687.22,5.9,-0.04335,3e-05,6.69471]
[1780079459323,39.28,73687.0,5.9,-0.04336,3e-05,6.6966]
[1780079462013,39.29,73686.52,5.9,-0.04339,3e-05,6.69998]
[1780079467766,39.29,73691.51,5.9,-0.04325,3e-05,6.68353]
[1780079470934,39.3,73692.17,5.9,-0.04324,3e-05,6.68201]
[1780079471794,39.3,73694.97,5.9,-0.04316,3e-05,6.67212]
[1780079473428,39.3,73695.1,5.9,-0.04316,3e-05,6.67168]
[1780079473808,39.3,73695.27,5.9,-0.04315,3e-05,6.67108]
[1780079476410,39.3,73696.57,5.9,-0.04312,3e-05,6.6671]
[1780079476829,39.3,73697.85,5.9,-0.04308,3e-05,6.66265]
[1780079477470,39.3,73697.85,5.9,-0.04308,3e-05,6.66265]
[1780079477702,39.3,73697.85,5.9,-0.04308,3e-05,6.66265]
[1780079486899,39.3,73713.01,5.9,-0.04261,3e-05,6.60504]
[1780079489556,39.31,73713.61,5.9,-0.0426,3e-05,6.60305]
[1780079489628,39.31,73713.61,5.9,-0.0426,3e-05,6.60305]
[1780079489982,39.31,73713.61,5.9,-0.0426,3e-05,6.60305]
[1780079489920,39.31,73730.86,5.9,-0.04205,3e-05,6.53648]
[1780079494955,39.31,73741.16,5.9,-0.04173,3e-05,6.49591]
[1780079500025,39.31,73731.77,5.9,-0.04203,3e-05,6.53361]
[1780079506036,39.32,73734.56,5.9,-0.04196,3e-05,6.52467]
[1780079511071,39.32,73729.42,5.9,-0.04213,3e-05,6.54599]
[1780079516106,39.32,73729.14,5.9,-0.04215,3e-05,6.54843]
[1780079521141,39.32,73729.96,5.9,-0.04214,3e-05,6.54658]
[1780079526182,39.33,73730.31,5.9,-0.04214,3e-05,6.54685]
[1780079531363,39.33,73723.83,5.9,-0.04235,3e-05,6.57281]
[1780079537258,39.33,73728.43,5.9,-0.04222,3e-05,6.5567]
[1780079542293,39.34,73729.95,5.9,-0.04218,3e-05,6.55201]
[1780079547328,39.34,73730.11,5.9,-0.04219,3e-05,6.55266]
[1780079552363,39.34,73730.32,5.9,-0.04218,3e-05,6.55065]
[1780079557398,39.34,73727.64,5.9,-0.04227,3e-05,6.56229]
[1780079558248,39.34,73727.64,5.9,-0.04227,3e-05,6.56229]
[1780079558405,39.34,73727.67,5.9,-0.04227,3e-05,6.56243]
[1780079563440,39.35,73727.71,5.9,-0.0423,3e-05,6.56595]
[1780079565398,39.35,73728.32,5.9,-0.04229,3e-05,6.56433]
[1780079569320,39.36,73738.17,5.9,-0.042,3e-05,6.52941]
[1780079569482,39.36,73738.53,5.9,-0.042,3e-05,6.52882]
[1780079574517,39.36,73733.51,5.9,-0.04217,3e-05,6.54966]
[1780079575524,39.36,73733.51,5.9,-0.04217,3e-05,6.54966]
[1780079575705,39.36,73727.03,5.9,-0.04237,3e-05,6.57496]
[1780079577289,39.37,73725.78,5.9,-0.04242,3e-05,6.58051]
[1780079583580,39.38,73721.98,5.9,-0.04258,3e-05,6.59996]
[1780079589622,39.38,73722.28,5.9,-0.0426,3e-05,6.60268]
[1780079594657,39.39,73720.25,5.9,-0.04269,3e-05,6.61364]
[1780079599709,39.4,73721.61,5.9,-0.04267,3e-05,6.61138]
[1780079601657,39.4,73717.08,5.9,-0.04281,3e-05,6.62955]
[1780079606748,39.4,73716.15,5.9,-0.04287,3e-05,6.63649]
[1780079607173,39.4,73716.15,5.9,-0.04287,3e-05,6.63649]
[1780079607974,39.4,73716.15,5.9,-0.04287,3e-05,6.63649]
[1780079613121,39.41,73703.58,5.9,-0.04328,3e-05,6.68584]
[1780079618834,39.42,73711.44,5.9,-0.04305,3e-05,6.65812]
[1780079619126,39.42,73711.44,5.9,-0.04305,3e-05,6.65812]
[1780079624876,39.42,73705.44,5.9,-0.04327,3e-05,6.68438]
[1780079629911,39.43,73707.78,5.9,-0.04321,3e-05,6.67757]
[1780079634946,39.43,73720.6,5.9,-0.04282,3e-05,6.63012]
[1780079639982,39.44,73728.22,5.9,-0.0426,3e-05,6.60331]
[1780079641014,39.44,73728.22,5.9,-0.0426,3e-05,6.60331]
[1780079647034,39.45,73738.36,5.9,-0.04232,3e-05,6.56851]
[1780079652069,39.45,73739.7,5.9,-0.0423,3e-05,6.56653]
[1780079653771,39.45,73739.36,5.9,-0.04232,3e-05,6.56847]
[1780079653895,39.45,73739.36,5.9,-0.04232,3e-05,6.56847]
[1780079662139,39.47,73733.97,5.9,-0.04253,3e-05,6.59477]
[1780079665500,39.47,73734.51,5.9,-0.04253,3e-05,6.59445]
[1780079665775,39.47,73734.51,5.9,-0.04253,3e-05,6.59445]
[1780079666670,39.47,73734.41,5.9,-0.04254,3e-05,6.59543]
[1780079672209,39.48,73734.15,5.9,-0.04256,3e-05,6.59754]
[1780079677244,39.48,73730.56,5.9,-0.0427,3e-05,6.61447]
[1780079682279,39.49,73730.67,5.9,-0.04272,3e-05,6.61759]
[1780079687314,39.5,73730.91,5.9,-0.04274,3e-05,6.61962]
[1780079692349,39.5,73731.08,5.9,-0.04275,3e-05,6.62192]
[1780079697925,39.51,73733.56,5.9,-0.0427,3e-05,6.61473]
[1780079704440,39.52,73733.34,5.9,-0.04274,3e-05,6.62044]
[1780079708966,39.52,73733.31,5.9,-0.04275,3e-05,6.62177]
[1780079709133,39.52,73733.31,5.9,-0.04275,3e-05,6.62177]
[1780079710484,39.53,73711.09,5.9,-0.04347,3e-05,6.70982]
[1780079715528,39.53,73725.6,5.9,-0.04303,3e-05,6.65573]
[1780079720563,39.54,73728.21,5.9,-0.04297,3e-05,6.6483]
[1780079725598,39.55,73723.37,5.9,-0.04318,3e-05,6.67475]
[1780079730633,39.56,73723.46,5.9,-0.0432,3e-05,6.67693]
[1780079735668,39.56,73705.65,5.9,-0.04377,3e-05,6.74625]
[1780079739865,39.56,73703.41,5.9,-0.04386,3e-05,6.75616]
[1780079745939,39.57,73699.64,5.9,-0.044,3e-05,6.77324]
[1780079749533,39.57,73704.1,5.9,-0.04386,3e-05,6.7571]
[1780079754801,39.58,73702.98,5.9,-0.04392,3e-05,6.76353]
[1780079759947,39.58,73703.6,5.9,-0.04391,3e-05,6.76243]
[1780079764489,39.58,73708.92,5.9,-0.04375,3e-05,6.7434]
[1780079769906,39.59,73707.62,5.9,-0.04381,3e-05,6.75075]
[1780079770787,39.59,73707.62,5.9,-0.04381,3e-05,6.75075]
[1780079771020,39.59,73707.62,5.9,-0.04381,3e-05,6.75075]
[1780079775856,39.59,73691.85,5.9,-0.04433,3e-05,6.81402]
[1780079782134,39.59,73679.63,5.9,-0.04474,3e-05,6.86329]
[1780079788045,39.59,73678.82,5.9,-0.04477,3e-05,6.86762]
[1780079788383,39.59,73678.82,5.9,-0.04477,3e-05,6.86762]
[1780079793530,39.6,73666.61,5.9,-0.04516,3e-05,6.914]
[1780079794116,39.6,73666.61,5.9,-0.04516,3e-05,6.914]
[1780079794119,39.6,73666.61,5.9,-0.04516,3e-05,6.914]
[1780079799420,39.6,73666.12,5.9,-0.04518,3e-05,6.91633]
[1780079805166,39.6,73675.74,5.9,-0.04487,3e-05,6.87878]
[1780079810201,39.6,73673.65,5.9,-0.04495,3e-05,6.88782]
[1780079815236,39.6,73673.6,5.9,-0.04495,3e-05,6.8886]
[1780079820271,39.6,73677.68,5.9,-0.04483,3e-05,6.87317]
[1780079825306,39.6,73687.43,5.9,-0.04451,3e-05,6.83553]
[1780079830909,39.61,73687.78,5.9,-0.04451,3e-05,6.83503]
[1780079832252,39.61,73689.84,5.9,-0.04445,3e-05,6.82737]
[1780079834196,39.61,73710.54,5.9,-0.04378,3e-05,6.74648]
[1780079843432,39.62,73708.67,5.9,-0.04387,3e-05,6.75788]
[1780079848467,39.62,73708.72,5.9,-0.04388,3e-05,6.75945]
[1780079853502,39.62,73709.15,5.9,-0.04387,3e-05,6.75695]
[1780079858537,39.63,73711.8,5.9,-0.0438,3e-05,6.7483]
[1780079863572,39.63,73708.28,5.9,-0.04393,3e-05,6.76388]
[1780079868607,39.63,73700.91,5.9,-0.04418,3e-05,6.79434]
[1780079874090,39.63,73699.57,5.9,-0.04423,3e-05,6.80065]
[1780079880391,39.64,73698.1,5.9,-0.04429,3e-05,6.80816]
[1780079886866,39.64,73696.98,5.9,-0.04433,3e-05,6.81328]
[1780079890833,39.64,73704.83,5.9,-0.04409,3e-05,6.78405]
[1780079896806,39.65,73705.15,5.9,-0.04409,3e-05,6.78457]
[1780079901870,39.65,73704.37,5.9,-0.04413,3e-05,6.7891]
[1780079906875,39.65,73698.05,5.9,-0.04435,3e-05,6.81506]
[1780079911910,39.65,73701.17,5.9,-0.04424,3e-05,6.80129]
[1780079916949,39.66,73705.87,5.9,-0.04409,3e-05,6.78398]
[1780079921984,39.66,73706.68,5.9,-0.04408,3e-05,6.78206]
[1780079927020,39.66,73709.48,5.9,-0.044,3e-05,6.7724]
[1780079927960,39.66,73709.48,5.9,-0.044,3e-05,6.7724]
[1780079933061,39.67,73709.35,5.9,-0.04401,3e-05,6.77445]
[1780079938096,39.67,73703.07,5.9,-0.04423,3e-05,6.80022]
[1780079943452,39.67,73699.57,5.9,-0.04435,3e-05,6.81477]
[1780079949173,39.67,73706.62,5.9,-0.04413,3e-05,6.78838]
[1780079954208,39.67,73709.28,5.9,-0.04405,3e-05,6.77914]
[1780079959243,39.68,73712.05,5.9,-0.04397,3e-05,6.76956]
[1780079964278,39.68,73709.99,5.9,-0.04405,3e-05,6.77886]
[1780079969315,39.68,73714.02,5.9,-0.04393,3e-05,6.76429]
[1780079972340,39.68,73729.11,5.9,-0.04344,3e-05,6.70384]
[1780079977375,39.69,73734.24,5.9,-0.04329,3e-05,6.68586]
[1780079980108,39.69,73735.91,5.9,-0.04324,3e-05,6.68018]
[1780079980610,39.69,73743.48,5.9,-0.04301,3e-05,6.65131]
[1780079986191,39.7,73755.97,5.9,-0.04263,3e-05,6.60572]
[1780079992480,39.7,73751.6,5.9,-0.0428,3e-05,6.62612]
[1780079996253,39.71,73743.69,5.9,-0.04306,3e-05,6.65803]
[1780080001543,39.71,73738.27,5.9,-0.04325,3e-05,6.68149]
[1780080008592,39.72,73737.73,5.9,-0.04329,3e-05,6.68634]
[1780080013194,39.72,73737.68,5.9,-0.0433,3e-05,6.68731]
[1780080019669,39.73,73738.9,5.9,-0.04329,3e-05,6.68605]
[1780080024704,39.73,73738.75,5.9,-0.04331,3e-05,6.68855]
[1780080029740,39.73,73743.1,5.9,-0.04319,3e-05,6.67363]
[1780080034775,39.74,73746.71,5.9,-0.04307,3e-05,6.65927]
[1780080039810,39.74,73745.31,5.9,-0.04313,3e-05,6.6668]
[1780080044845,39.75,73746.1,5.9,-0.04313,3e-05,6.66582]
[1780080049146,39.75,73746.21,5.9,-0.04314,3e-05,6.66705]
[1780080054915,39.76,73749.76,5.9,-0.04304,3e-05,6.65585]
[1780080059950,39.76,73750.77,5.9,-0.04303,3e-05,6.6541]
[1780080064985,39.76,73738.44,5.9,-0.04344,3e-05,6.70384]
[1780080068026,39.77,73735.1,5.9,-0.04355,3e-05,6.71782]
[1780080069299,39.77,73723.02,5.9,-0.04394,3e-05,6.76513]
[1780080075189,39.77,73725.05,5.9,-0.04389,3e-05,6.75873]
[1780080077179,39.77,73724.82,5.9,-0.0439,3e-05,6.76013]
[1780080083049,39.77,73717.34,5.9,-0.04415,3e-05,6.7906]
[1780080089157,39.78,73717.77,5.9,-0.04415,3e-05,6.79026]
[1780080094192,39.78,73717.65,5.9,-0.04414,3e-05,6.7891]
[1780080095146,39.78,73717.65,5.9,-0.04414,3e-05,6.7891]
[1780080096548,39.78,73724.31,5.9,-0.04393,3e-05,6.7633]
[1780080102004,39.78,73724.13,5.9,-0.04395,3e-05,6.76536]
[1780080107284,39.78,73722.55,5.9,-0.04401,3e-05,6.77286]
[1780080111339,39.79,73718.28,5.9,-0.04415,3e-05,6.79018]
[1780080117354,39.79,73715.56,5.9,-0.04425,3e-05,6.80207]
[1780080122480,39.79,73715.18,5.9,-0.04427,3e-05,6.80423]
[1780080128431,39.79,73721.61,5.9,-0.04407,3e-05,6.78037]
[1780080133466,39.79,73722.42,5.9,-0.04405,3e-05,6.77822]
[1780080138247,39.8,73722.27,5.9,-0.04406,3e-05,6.77962]
[1780080140076,39.8,73713.21,5.9,-0.04436,3e-05,6.81539]
[1780080145550,39.8,73714.64,5.9,-0.04432,3e-05,6.8107]
[1780080150584,39.8,73716.04,5.9,-0.04428,3e-05,6.80595]
[1780080155620,39.8,73718.13,5.9,-0.0442,3e-05,6.796]
[1780080160655,39.8,73715.41,5.9,-0.0443,3e-05,6.80749]
[1780080166697,39.8,73708.13,5.9,-0.04454,3e-05,6.8367]
[1780080173745,39.81,73705.58,5.9,-0.04463,3e-05,6.84733]
[1780080179788,39.81,73708.03,5.9,-0.04455,3e-05,6.83832]
[1780080182168,39.81,73707.63,5.9,-0.04457,3e-05,6.83999]
[1780080182545,39.81,73707.63,5.9,-0.04457,3e-05,6.83999]
[1780080187845,39.81,73703.41,5.9,-0.04471,3e-05,6.85711]
[1780080192880,39.81,73703.36,5.9,-0.04471,3e-05,6.85768]
[1780080197915,39.81,73693.36,5.9,-0.04504,3e-05,6.89742]
[1780080199611,39.81,73693.36,5.9,-0.04504,3e-05,6.89742]
[1780080205971,39.81,73694.15,5.9,-0.04502,3e-05,6.89444]
[1780080212017,39.81,73694.63,5.9,-0.04499,3e-05,6.89013]
[1780080218060,39.81,73697.86,5.9,-0.04488,3e-05,6.87766]
[1780080226116,39.81,73697.04,5.9,-0.04491,3e-05,6.8813]
[1780080232158,39.81,73697.87,5.9,-0.04489,3e-05,6.87836]
[1780080237193,39.81,73699.1,5.9,-0.04485,3e-05,6.87381]
[1780080243235,39.81,73698.38,5.9,-0.04488,3e-05,6.87702]
[1780080249277,39.81,73698.18,5.9,-0.04489,3e-05,6.87824]
[1780080254541,39.82,73698.27,5.9,-0.04489,3e-05,6.87813]
[1780080254789,39.82,73698.27,5.9,-0.04489,3e-05,6.8782]
[1780080255440,39.82,73698.27,5.9,-0.04489,3e-05,6.8782]
[1780080256420,39.82,73690.2,5.9,-0.04515,3e-05,6.91008]
[1780080256663,39.82,73690.2,5.9,-0.04515,3e-05,6.91008]
[1780080256692,39.82,73690.2,5.9,-0.04515,3e-05,6.91008]
[1780080257533,39.82,73685.36,5.9,-0.04531,3e-05,6.92922]
[1780080257632,39.82,73684.37,5.9,-0.04534,3e-05,6.93312]
[1780080263376,39.82,73684.95,5.9,-0.04535,3e-05,6.93398]
[1780080265572,39.82,73684.9,5.9,-0.04536,3e-05,6.93471]
[1780080271438,39.83,73692.97,5.9,-0.04511,3e-05,6.90422]
[1780080276502,39.84,73692.75,5.9,-0.04513,3e-05,6.9074]
[1780080276597,39.84,73694.11,5.9,-0.0451,3e-05,6.90261]
[1780080276927,39.84,73694.11,5.9,-0.0451,3e-05,6.90261]
[1780080277485,39.84,73693.72,5.9,-0.04511,3e-05,6.90473]
[1780080283525,39.85,73693.68,5.9,-0.04514,3e-05,6.90836]
[1780080284814,39.85,73693.68,5.9,-0.04514,3e-05,6.90836]
[1780080284916,39.85,73693.68,5.9,-0.04515,3e-05,6.90893]
[1780080287124,39.85,73693.68,5.9,-0.04515,3e-05,6.90895]
[1780080292589,39.85,73692.42,5.9,-0.04519,3e-05,6.91403]
[1780080293391,39.85,73692.42,5.9,-0.04519,3e-05,6.91403]
[1780080293596,39.85,73692.13,5.9,-0.0452,3e-05,6.91518]
[1780080296506,39.85,73692.21,5.9,-0.04521,3e-05,6.91599]
[1780080296617,39.85,73692.74,5.9,-0.04519,3e-05,6.91446]
[1780080298389,39.85,73693.6,5.9,-0.04516,3e-05,6.91108]
[1780080298630,39.85,73696.2,5.9,-0.04508,3e-05,6.90083]
[1780080301078,39.85,73696.78,5.9,-0.04507,3e-05,6.89973]
[1780080302390,39.85,73695.96,5.9,-0.0451,3e-05,6.90355]
[1780080302659,39.86,73696.02,5.9,-0.0451,3e-05,6.90389]
[1780080303416,39.86,73696.02,5.9,-0.0451,3e-05,6.90389]
[1780080303666,39.86,73695.78,5.9,-0.04511,3e-05,6.90486]
[1780080305885,39.86,73696.07,5.9,-0.04511,3e-05,6.9043]
[1780080306687,39.86,73696.41,5.9,-0.0451,3e-05,6.90356]
[1780080308446,39.86,73696.41,5.9,-0.0451,3e-05,6.90356]
[1780080308715,39.86,73685.68,5.9,-0.04545,3e-05,6.946]
[1780080310186,39.86,73676.11,5.9,-0.04577,3e-05,6.98446]
[1780080310728,39.86,73673.55,5.9,-0.04586,3e-05,6.99507]
[1780080311608,39.86,73673.55,5.9,-0.04586,3e-05,6.99507]
[1780080313350,39.86,73672.73,5.9,-0.04589,3e-05,6.99806]
[1780080313749,39.86,73672.69,5.9,-0.04589,3e-05,6.99808]
[1780080318786,39.86,73665.68,5.9,-0.04614,3e-05,7.02803]
[1780080319489,39.86,73665.68,5.9,-0.04614,3e-05,7.02803]
[1780080319793,39.86,73664.31,5.9,-0.04619,3e-05,7.03386]
[1780080322406,39.86,73667.49,5.9,-0.04608,3e-05,7.02078]
[1780080322814,39.86,73667.46,5.9,-0.04608,3e-05,7.02071]
[1780080328205,39.87,73664.63,5.9,-0.04618,3e-05,7.03343]
[1780080333493,39.87,73664.59,5.9,-0.04618,3e-05,7.03271]
[1780080333592,39.87,73663.24,5.9,-0.04623,3e-05,7.03876]
[1780080335894,39.87,73664.86,5.9,-0.04618,3e-05,7.03207]
[1780080335906,39.87,73663.96,5.9,-0.04621,3e-05,7.03543]
[1780080336910,39.87,73663.96,5.9,-0.04621,3e-05,7.03543]
[1780080340776,39.87,73644.11,5.9,-0.04689,3e-05,7.11642]
[1780080342789,39.87,73638.59,5.9,-0.04707,3e-05,7.13879]
[1780080342889,39.87,73637.77,5.9,-0.0471,3e-05,7.14225]
[1780080343447,39.87,73637.77,5.9,-0.0471,3e-05,7.14225]
[1780080343487,39.87,73620.13,5.9,-0.04771,3e-05,7.2136]
[1780080344065,39.87,73620.13,5.9,-0.04771,3e-05,7.2136]
[1780080344259,39.87,73620.13,5.9,-0.04771,3e-05,7.2136]
[1780080344290,39.87,73620.13,5.9,-0.04771,3e-05,7.2136]
[1780080344331,39.87,73620.13,5.9,-0.04771,3e-05,7.2136]
[1780080345659,39.87,73595.21,5.9,-0.04857,3e-05,7.31516]
[1780080346687,39.87,73563.89,5.9,-0.04967,4e-05,7.44403]
[1780080348767,39.87,73554.55,5.9,-0.05,4e-05,7.4825]
[1780080354035,39.87,73553.57,5.9,-0.05001,4e-05,7.48454]
[1780080356646,39.87,73538.01,5.9,-0.05057,4e-05,7.54858]
[1780080361772,39.86,73535.16,5.9,-0.05065,4e-05,7.55834]
[1780080362319,39.86,73527.58,5.9,-0.05092,4e-05,7.59007]
[1780080363211,39.86,73523.24,5.9,-0.05107,4e-05,7.6073]
[1780080366345,39.86,73526.52,5.9,-0.05095,4e-05,7.5926]
[1780080366753,39.86,73526.52,5.9,-0.05095,4e-05,7.5926]
[1780080367230,39.86,73520.61,5.9,-0.05115,4e-05,7.61643]
[1780080367581,39.86,73520.61,5.9,-0.05115,4e-05,7.61643]
[1780080367996,39.86,73521.23,5.9,-0.05113,4e-05,7.61382]
[1780080370658,39.86,73524.35,5.9,-0.05101,4e-05,7.59973]
[1780080370958,39.85,73520.63,5.9,-0.05113,4e-05,7.61438]
[1780080371021,39.85,73520.63,5.9,-0.05113,4e-05,7.61438]
[1780080371837,39.85,73520.63,5.9,-0.05113,4e-05,7.61438]
[1780080373337,39.85,73528.56,5.9,-0.05084,4e-05,7.58063]
[1780080374652,39.85,73535.23,5.9,-0.0506,4e-05,7.5519]
[1780080376298,39.85,73528.2,5.9,-0.05085,4e-05,7.58095]
[1780080378009,39.85,73516.26,5.9,-0.05127,4e-05,7.63017]
[1780080378363,39.85,73516.26,5.9,-0.05127,4e-05,7.63017]
[1780080378694,39.85,73516.26,5.9,-0.05127,4e-05,7.63017]
[1780080378915,39.85,73516.26,5.9,-0.05127,4e-05,7.63017]
[1780080379048,39.85,73519.3,5.9,-0.05116,4e-05,7.61688]
[1780080379113,39.85,73519.3,5.9,-0.05116,4e-05,7.61688]
[1780080379476,39.85,73519.3,5.9,-0.05116,4e-05,7.61688]
[1780080380637,39.85,73528.55,5.9,-0.05081,4e-05,7.57717]
[1780080381018,39.84,73527.18,5.9,-0.05086,4e-05,7.58249]
[1780080381878,39.84,73527.18,5.9,-0.05086,4e-05,7.58249]
[1780080381895,39.84,73527.18,5.9,-0.05086,4e-05,7.58249]
[1780080382035,39.84,73523.83,5.9,-0.05098,4e-05,7.59653]
[1780080382405,39.84,73523.83,5.9,-0.05098,4e-05,7.59653]
[1780080383468,39.84,73530.7,5.9,-0.05073,4e-05,7.5673]
[1780080384036,39.84,73521.22,5.9,-0.05107,4e-05,7.60619]
[1780080389890,39.84,73525.42,5.9,-0.0509,4e-05,7.58687]
[1780080394976,39.83,73521.88,5.9,-0.05099,4e-05,7.59643]
[1780080400175,39.83,73520.01,5.9,-0.05104,4e-05,7.60229]
[1780080403778,39.83,73510.11,5.9,-0.05139,4e-05,7.6424]
[1780080403999,39.82,73512.29,5.9,-0.0513,4e-05,7.63219]
[1780080409509,39.82,73514.94,5.9,-0.05118,4e-05,7.61852]
[1780080411697,39.82,73519.66,5.9,-0.05101,4e-05,7.5982]
[1780080417221,39.81,73526.11,5.9,-0.05075,4e-05,7.56879]
[1780080419914,39.81,73526.45,5.9,-0.05073,4e-05,7.56619]
[1780080421341,39.81,73525.26,5.9,-0.05077,4e-05,7.57038]
[1780080426438,39.81,73524.35,5.9,-0.05079,4e-05,7.5726]
[1780080426861,39.8,73507.08,5.9,-0.05141,4e-05,7.64441]
[1780080430827,39.8,73489.6,5.9,-0.05203,4e-05,7.71613]
[1780080431147,39.8,73489.6,5.9,-0.05203,4e-05,7.71613]
[1780080431262,39.8,73489.6,5.9,-0.05203,4e-05,7.71613]
[1780080432483,39.8,73489.09,5.9,-0.05204,4e-05,7.71765]
[1780080433063,39.8,73489.76,5.9,-0.05202,4e-05,7.71481]
[1780080433490,39.8,73489.76,5.9,-0.05202,4e-05,7.71481]
[1780080434092,39.8,73491.88,5.9,-0.05193,4e-05,7.70518]
[1780080435814,39.8,73492.71,5.9,-0.0519,4e-05,7.70103]
[1780080437279,39.79,73509.6,5.9,-0.05127,4e-05,7.62843]
[1780080442628,39.79,73496.03,5.9,-0.05174,4e-05,7.68256]
[1780080446775,39.78,73479.88,5.9,-0.05231,4e-05,7.74803]
[1780080451814,39.77,73484.79,5.9,-0.05208,4e-05,7.72104]
[1780080452009,39.77,73484.79,5.9,-0.05208,4e-05,7.72104]
[1780080457408,39.77,73487.33,5.9,-0.05196,4e-05,7.70706]
[1780080462893,39.76,73506.44,5.9,-0.05123,4e-05,7.62319]
[1780080467929,39.76,73507.42,5.9,-0.05118,4e-05,7.61672]
[1780080470308,39.75,73513.93,5.9,-0.05093,4e-05,7.58797]
[1780080475998,39.75,73522.76,5.9,-0.05059,4e-05,7.54874]
[1780080481049,39.75,73531.32,5.9,-0.05027,4e-05,7.51125]
[1780080482665,39.75,73537.48,5.9,-0.05005,4e-05,7.48526]
[1780080488099,39.74,73546.82,5.9,-0.0497,4e-05,7.44521]
[1780080491993,39.74,73548.63,5.9,-0.04964,4e-05,7.43734]
[1780080497161,39.74,73555.64,5.9,-0.04938,4e-05,7.4072]
[1780080501561,39.74,73535.45,5.9,-0.05009,4e-05,7.49061]
[1780080504802,39.74,73519.78,5.9,-0.05065,4e-05,7.55527]
[1780080509936,39.74,73514.55,5.9,-0.05083,4e-05,7.5761]
[1780080511188,39.73,73498.0,5.9,-0.05142,4e-05,7.64462]
[1780080518243,39.73,73490.15,5.9,-0.05166,4e-05,7.6714]
[1780080523992,39.72,73502.81,5.9,-0.05117,4e-05,7.61499]
[1780080529463,39.72,73517.4,5.9,-0.05063,4e-05,7.55165]
[1780080535430,39.71,73519.24,5.9,-0.05054,4e-05,7.54167]
[1780080540466,39.71,73509.75,5.9,-0.05087,4e-05,7.57983]
[1780080545504,39.7,73513.21,5.9,-0.05073,4e-05,7.5635]
[1780080550750,39.7,73511.17,5.9,-0.05079,4e-05,7.57071]
[1780080553816,39.7,73486.76,5.9,-0.05168,4e-05,7.67254]
[1780080553877,39.7,73486.76,5.9,-0.05168,4e-05,7.67254]
[1780080556638,39.7,73481.86,5.9,-0.05184,4e-05,7.69125]
[1780080560278,39.69,73476.62,5.9,-0.05202,4e-05,7.71186]
[1780080560281,39.69,73476.62,5.9,-0.05202,4e-05,7.71186]
[1780080560609,39.69,73471.71,5.9,-0.05219,4e-05,7.7322]
[1780080565649,39.69,73471.36,5.9,-0.0522,4e-05,7.7327]
[1780080565974,39.69,73471.36,5.9,-0.0522,4e-05,7.7327]
[1780080571686,39.69,73473.95,5.9,-0.05208,4e-05,7.71759]
[1780080576722,39.68,73479.48,5.9,-0.05186,4e-05,7.69312]
[1780080581478,39.68,73479.83,5.9,-0.05184,4e-05,7.69096]
[1780080582375,39.68,73483.26,5.9,-0.05172,4e-05,7.67624]
[1780080587841,39.68,73483.48,5.9,-0.0517,4e-05,7.6746]
[1780080587859,39.68,73483.48,5.9,-0.0517,4e-05,7.6746]
[1780080587983,39.68,73483.48,5.9,-0.0517,4e-05,7.6746]
[1780080593291,39.68,73471.69,5.9,-0.05213,4e-05,7.72368]
[1780080598876,39.68,73464.43,5.9,-0.05239,4e-05,7.75321]
[1780080601541,39.68,73465.32,5.9,-0.05235,4e-05,7.74885]
[1780080606932,39.67,73460.38,5.9,-0.05252,4e-05,7.7682]
[1780080611972,39.67,73461.01,5.9,-0.05248,4e-05,7.7643]
[1780080613785,39.67,73461.68,5.9,-0.05245,4e-05,7.76084]
[1780080614663,39.67,73465.83,5.9,-0.0523,4e-05,7.74282]
[1780080619934,39.67,73462.59,5.9,-0.05241,4e-05,7.75555]
[1780080620137,39.67,73462.59,5.9,-0.05241,4e-05,7.75555]
[1780080625475,39.66,73461.73,5.9,-0.05242,4e-05,7.75742]
[1780080625583,39.66,73461.73,5.9,-0.05242,4e-05,7.75742]
[1780080626653,39.66,73464.25,5.9,-0.05233,4e-05,7.7464]
[1780080627979,39.66,73464.62,5.9,-0.05231,4e-05,7.74454]
[1780080633121,39.66,73468.77,5.9,-0.05213,4e-05,7.72242]
[1780080633940,39.66,73468.77,5.9,-0.05213,4e-05,7.72242]
[1780080635047,39.66,73473.89,5.9,-0.05194,4e-05,7.70062]
[1780080640171,39.66,73491.54,5.9,-0.05128,4e-05,7.62475]
[1780080645210,39.65,73481.17,5.9,-0.05165,4e-05,7.66802]
[1780080649249,39.65,73464.12,5.9,-0.05228,4e-05,7.74016]
[1780080654966,39.65,73464.27,5.9,-0.05227,4e-05,7.7385]
[1780080658447,39.65,73456.03,5.9,-0.05256,4e-05,7.7723]
[1780080659614,39.65,73453.12,5.9,-0.05267,4e-05,7.78444]
[1780080659636,39.65,73453.12,5.9,-0.05267,4e-05,7.78444]
[1780080661441,39.65,73451.44,5.9,-0.05273,4e-05,7.79095]
[1780080662582,39.65,73447.79,5.9,-0.05286,4e-05,7.80626]
[1780080662653,39.65,73447.79,5.9,-0.05286,4e-05,7.80626]
[1780080663075,39.65,73447.79,5.9,-0.05286,4e-05,7.80626]
[1780080664000,39.64,73440.95,5.9,-0.05311,4e-05,7.83528]
[1780080664253,39.64,73440.95,5.9,-0.05311,4e-05,7.83528]
[1780080664435,39.64,73440.2,5.9,-0.05314,4e-05,7.83808]
[1780080664921,39.64,73440.2,5.9,-0.05314,4e-05,7.83808]
[1780080664923,39.64,73440.2,5.9,-0.05314,4e-05,7.83808]
[1780080665118,39.64,73440.2,5.9,-0.05314,4e-05,7.83808]
[1780080665670,39.64,73446.66,5.9,-0.05289,4e-05,7.80988]
[1780080665772,39.64,73428.35,5.9,-0.05358,4e-05,7.88837]
[1780080666344,39.64,73428.35,5.9,-0.05358,4e-05,7.88837]
[1780080667567,39.64,73426.1,5.9,-0.05366,4e-05,7.89759]
[1780080667644,39.64,73426.1,5.9,-0.05366,4e-05,7.89759]
[1780080667657,39.64,73426.1,5.9,-0.05366,4e-05,7.89759]
[1780080667715,39.64,73426.1,5.9,-0.05366,4e-05,7.89759]
[1780080668682,39.64,73426.97,5.9,-0.05362,4e-05,7.8933]
[1780080668685,39.64,73426.97,5.9,-0.05362,4e-05,7.8933]
[1780080672387,39.64,73426.21,5.9,-0.05363,4e-05,7.89448]
[1780080675916,39.63,73424.69,5.9,-0.05368,4e-05,7.89949]
[1780080676538,39.63,73418.19,5.9,-0.05392,4e-05,7.92711]
[1780080676797,39.63,73418.19,5.9,-0.05392,4e-05,7.92711]
[1780080677191,39.63,73415.23,5.9,-0.05403,4e-05,7.93938]
[1780080677562,39.63,73415.23,5.9,-0.05403,4e-05,7.93938]
[1780080682133,39.63,73397.88,5.9,-0.05469,4e-05,8.01432]
[1780080687516,39.63,73399.43,5.9,-0.05462,4e-05,8.00655]
[1780080692551,39.62,73412.98,5.9,-0.05406,4e-05,7.9423]
[1780080697586,39.62,73401.97,5.9,-0.05448,4e-05,7.98967]
[1780080702622,39.62,73397.96,5.9,-0.05463,4e-05,8.00646]
[1780080707657,39.62,73401.96,5.9,-0.05447,4e-05,7.98824]
[1780080712692,39.62,73405.86,5.9,-0.05432,4e-05,7.97068]
[1780080715713,39.62,73387.11,5.9,-0.05504,4e-05,8.05213]
[1780080718659,39.61,73380.84,5.9,-0.05527,4e-05,8.07882]
[1780080723806,39.61,73377.74,5.9,-0.05539,4e-05,8.09239]
[1780080724244,39.61,73362.8,5.9,-0.05598,4e-05,8.15816]
[1780080724662,39.61,73362.8,5.9,-0.05598,4e-05,8.15816]
[1780080724799,39.61,73362.8,5.9,-0.05598,4e-05,8.15816]
[1780080726500,39.61,73345.14,5.9,-0.05668,4e-05,8.23602]
[1780080730004,39.61,73330.25,5.9,-0.05726,4e-05,8.30142]
[1780080732510,39.61,73324.19,5.9,-0.0575,4e-05,8.32741]
[1780080732915,39.61,73324.19,5.9,-0.0575,4e-05,8.32741]
[1780080733139,39.61,73324.19,5.9,-0.0575,4e-05,8.32741]
[1780080733213,39.61,73324.19,5.9,-0.0575,4e-05,8.32741]
[1780080733322,39.61,73306.99,5.9,-0.05819,4e-05,8.40411]
[1780080733835,39.61,73306.99,5.9,-0.05819,4e-05,8.40411]
[1780080733953,39.61,73306.99,5.9,-0.05819,4e-05,8.40411]
[1780080734254,39.61,73306.99,5.9,-0.05819,4e-05,8.40411]
[1780080734466,39.61,73304.08,5.9,-0.0583,4e-05,8.41682]
[1780080734538,39.61,73304.08,5.9,-0.0583,4e-05,8.41682]
[1780080734947,39.61,73304.08,5.9,-0.0583,4e-05,8.41682]
[1780080735153,39.61,73304.08,5.9,-0.0583,4e-05,8.41682]
[1780080735245,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080735491,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080735556,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080735622,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080735742,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080735784,39.61,73276.28,5.9,-0.05944,4e-05,8.54205]
[1780080736490,39.61,73269.83,5.9,-0.0597,4e-05,8.57076]
[1780080736763,39.61,73269.83,5.9,-0.0597,4e-05,8.57076]
[1780080737403,39.61,73270.52,5.9,-0.05967,4e-05,8.56709]
[1780080737470,39.61,73270.52,5.9,-0.05967,4e-05,8.56709]
[1780080738074,39.61,73270.52,5.9,-0.05967,4e-05,8.56709]
[1780080738714,39.6,73272.86,5.9,-0.05957,4e-05,8.55582]
[1780080739166,39.6,73272.86,5.9,-0.05957,4e-05,8.55582]
[1780080739264,39.6,73272.86,5.9,-0.05957,4e-05,8.55582]
[1780080740195,39.6,73280.13,5.9,-0.05926,4e-05,8.52221]
[1780080741104,39.6,73280.98,5.9,-0.05922,4e-05,8.5178]
[1780080741254,39.6,73280.98,5.9,-0.05922,4e-05,8.5178]
[1780080741359,39.6,73280.98,5.9,-0.05922,4e-05,8.5178]
[1780080741321,39.6,73232.71,5.9,-0.06123,4e-05,8.73769]
[1780080741414,39.6,73232.71,5.9,-0.06123,4e-05,8.73769]
[1780080741660,39.6,73232.71,5.9,-0.06123,4e-05,8.73769]
[1780080742092,39.6,73232.71,5.9,-0.06123,4e-05,8.73769]
[1780080742134,39.58,73188.46,5.9,-0.06305,4e-05,8.93383]
[1780080742742,39.58,73188.46,5.9,-0.06305,4e-05,8.93383]
[1780080742989,39.57,73172.82,5.9,-0.06366,4e-05,8.99989]
[1780080743448,39.57,73172.82,5.9,-0.06366,4e-05,8.99989]
[1780080743551,39.57,73172.82,5.9,-0.06366,4e-05,8.99989]
[1780080744411,39.57,73172.82,5.9,-0.06366,4e-05,8.99989]
[1780080744299,39.57,73167.84,5.9,-0.06388,4e-05,9.02253]
[1780080744729,39.57,73167.84,5.9,-0.06388,4e-05,9.02253]
[1780080744906,39.57,73167.84,5.9,-0.06388,4e-05,9.02253]
[1780080744999,39.57,73167.84,5.9,-0.06388,4e-05,9.02253]
[1780080745284,39.57,73179.2,5.9,-0.06337,4e-05,8.96812]
[1780080745777,39.57,73179.2,5.9,-0.06337,4e-05,8.96812]
[1780080746091,39.57,73179.2,5.9,-0.06337,4e-05,8.96812]
[1780080746149,39.57,73185.57,5.9,-0.06309,4e-05,8.93773]
[1780080747132,39.57,73185.57,5.9,-0.06309,4e-05,8.93773]
[1780080747383,39.57,73185.57,5.9,-0.06309,4e-05,8.93773]
[1780080747352,39.56,73205.73,5.9,-0.06221,4e-05,8.84287]
[1780080747741,39.56,73205.73,5.9,-0.06221,4e-05,8.84287]
[1780080749493,39.56,73211.16,5.9,-0.06196,4e-05,8.81581]
[1780080749762,39.56,73211.16,5.9,-0.06196,4e-05,8.81581]
[1780080749835,39.56,73211.16,5.9,-0.06196,4e-05,8.81581]
[1780080750382,39.56,73194.31,5.9,-0.06267,4e-05,8.89305]
[1780080750962,39.56,73194.31,5.9,-0.06267,4e-05,8.89305]
[1780080751362,39.56,73194.31,5.9,-0.06267,4e-05,8.89305]
[1780080751391,39.56,73136.67,5.9,-0.06517,4e-05,9.15973]
[1780080751954,39.56,73136.67,5.9,-0.06517,4e-05,9.15973]
[1780080752171,39.55,73124.77,5.9,-0.0657,4e-05,9.21522]
[1780080752987,39.55,73124.77,5.9,-0.0657,4e-05,9.21522]
[1780080753092,39.55,73124.77,5.9,-0.0657,4e-05,9.21522]
[1780080753260,39.55,73104.49,5.9,-0.0666,5e-05,9.31111]
[1780080753918,39.55,73104.49,5.9,-0.0666,5e-05,9.31111]
[1780080754137,39.55,73104.49,5.9,-0.0666,5e-05,9.31111]
[1780080754230,39.55,73104.49,5.9,-0.0666,5e-05,9.31111]
[1780080754344,39.55,73121.54,5.9,-0.06583,4e-05,9.22896]
[1780080755522,39.55,73120.95,5.9,-0.06585,4e-05,9.23177]
[1780080756129,39.55,73120.95,5.9,-0.06585,4e-05,9.23177]
[1780080756529,39.55,73120.8,5.9,-0.06585,4e-05,9.23098]
[1780080761410,39.54,73136.07,5.9,-0.06513,4e-05,9.15491]
[1780080761675,39.54,73136.07,5.9,-0.06513,4e-05,9.15491]
[1780080762215,39.54,73136.07,5.9,-0.06513,4e-05,9.15491]
[1780080762238,39.54,73115.44,5.9,-0.06605,5e-05,9.25224]
[1780080762563,39.54,73115.44,5.9,-0.06605,5e-05,9.25224]
[1780080763139,39.54,73097.42,5.9,-0.06686,5e-05,9.33751]
[1780080764528,39.54,73104.7,5.9,-0.06652,5e-05,9.30177]
[1780080764857,39.54,73104.7,5.9,-0.06652,5e-05,9.30177]
[1780080765870,39.53,73116.25,5.9,-0.06599,5e-05,9.24582]
[1780080766119,39.53,73116.25,5.9,-0.06599,5e-05,9.24582]
[1780080766418,39.53,73133.05,5.9,-0.06523,4e-05,9.16525]
[1780080766534,39.53,73133.05,5.9,-0.06523,4e-05,9.16525]
[1780080771529,39.53,73132.11,5.9,-0.06524,4e-05,9.16649]
[1780080777251,39.48,73141.21,5.9,-0.06461,4e-05,9.0993]
[1780080781284,39.44,73157.68,5.9,-0.0637,4e-05,9.00131]
[1780080782899,39.44,73163.89,5.9,-0.06343,4e-05,8.97176]
[1780080786901,39.44,73178.83,5.9,-0.06276,4e-05,8.90063]
[1780080792368,39.44,73197.4,5.9,-0.06195,4e-05,8.81288]
[1780080792900,39.44,73197.4,5.9,-0.06195,4e-05,8.81288]
[1780080797433,39.43,73204.29,5.9,-0.06165,4e-05,8.78058]
[1780080797701,39.43,73208.18,5.9,-0.06149,4e-05,8.76253]
[1780080797829,39.43,73208.18,5.9,-0.06149,4e-05,8.76253]
[1780080800641,39.43,73219.18,5.9,-0.06102,4e-05,8.71167]
[1780080803243,39.44,73222.76,5.9,-0.06087,4e-05,8.69532]
[1780080808482,39.44,73215.86,5.9,-0.06117,4e-05,8.72771]
[1780080813517,39.44,73218.24,5.9,-0.06105,4e-05,8.7142]
[1780080818521,39.44,73223.46,5.9,-0.06083,4e-05,8.69049]
[1780080818738,39.44,73231.37,5.9,-0.0605,4e-05,8.65431]
[1780080823771,39.44,73221.04,5.9,-0.06093,4e-05,8.70101]
[1780080827093,39.43,73232.49,5.9,-0.06044,4e-05,8.64745]
[1780080827189,39.43,73232.49,5.9,-0.06044,4e-05,8.64745]
[1780080827275,39.43,73232.09,5.9,-0.06045,4e-05,8.64907]
[1780080829509,39.43,73247.45,5.9,-0.0598,4e-05,8.57734]
[1780080832917,39.43,73250.51,5.9,-0.05965,4e-05,8.56163]
[1780080833648,39.43,73251.06,5.9,-0.05963,4e-05,8.55856]
[1780080833753,39.43,73251.06,5.9,-0.05963,4e-05,8.55856]
[1780080834085,39.43,73251.06,5.9,-0.05963,4e-05,8.55856]
[1780080834943,39.43,73249.06,5.9,-0.05971,4e-05,8.56714]
[1780080835469,39.43,73249.06,5.9,-0.05971,4e-05,8.56714]
[1780080835762,39.43,73239.06,5.9,-0.06012,4e-05,8.61235]
[1780080839039,39.42,73242.75,5.9,-0.05995,4e-05,8.59402]
[1780080839933,39.42,73240.89,5.9,-0.06002,4e-05,8.60193]
[1780080841204,39.42,73236.82,5.9,-0.06019,4e-05,8.61998]
[1780080841261,39.42,73231.79,5.9,-0.06039,4e-05,8.64242]
[1780080844524,39.42,73223.09,5.9,-0.06076,4e-05,8.682]
[1780080844789,39.42,73215.4,5.9,-0.06108,4e-05,8.71694]
[1780080849824,39.42,73210.97,5.9,-0.06127,4e-05,8.73769]
[1780080854859,39.42,73204.2,5.9,-0.06156,4e-05,8.76912]
[1780080859895,39.42,73206.23,5.9,-0.06147,4e-05,8.75976]
[1780080862268,39.42,73212.62,5.9,-0.0612,4e-05,8.73022]
[1780080864707,39.42,73215.3,5.9,-0.06109,4e-05,8.71808]
[1780080864858,39.42,73215.3,5.9,-0.06109,4e-05,8.71808]
[1780080865152,39.42,73215.3,5.9,-0.06109,4e-05,8.71808]
[1780080865334,39.42,73215.3,5.9,-0.06109,4e-05,8.71808]
[1780080865527,39.42,73234.17,5.9,-0.06029,4e-05,8.63129]
[1780080865967,39.42,73234.17,5.9,-0.06029,4e-05,8.63129]
[1780080865992,39.42,73234.17,5.9,-0.06029,4e-05,8.63129]
[1780080866070,39.42,73243.73,5.9,-0.05989,4e-05,8.58721]
[1780080866974,39.42,73243.73,5.9,-0.05989,4e-05,8.58721]
[1780080867616,39.42,73244.76,5.9,-0.05985,4e-05,8.58281]
[1780080867755,39.42,73244.76,5.9,-0.05985,4e-05,8.58281]
[1780080868512,39.42,73244.76,5.9,-0.05985,4e-05,8.58281]
[1780080870384,39.42,73228.58,5.9,-0.06053,4e-05,8.6574]
[1780080872100,39.42,73230.75,5.9,-0.06044,4e-05,8.64762]
[1780080872165,39.42,73233.64,5.9,-0.0603,4e-05,8.63172]
[1780080873575,39.42,73233.64,5.9,-0.0603,4e-05,8.63172]
[1780080874421,39.42,73243.33,5.9,-0.05989,4e-05,8.58685]
[1780080876363,39.42,73246.96,5.9,-0.05974,4e-05,8.56966]
[1780080879811,39.41,73249.61,5.9,-0.05961,4e-05,8.55532]
[1780080885071,39.41,73243.95,5.9,-0.05981,4e-05,8.57798]
[1780080887238,39.41,73243.12,5.9,-0.05984,4e-05,8.5812]
[1780080887500,39.41,73243.12,5.9,-0.05984,4e-05,8.5812]
[1780080888198,39.4,73243.29,5.9,-0.05983,4e-05,8.57984]
[1780080894134,39.4,73250.46,5.9,-0.0595,4e-05,8.54332]
[1780080899170,39.39,73240.54,5.9,-0.05989,4e-05,8.58599]
[1780080901169,39.39,73238.29,5.9,-0.05998,4e-05,8.59571]
[1780080902165,39.39,73245.43,5.9,-0.05967,4e-05,8.56242]
[1780080903244,39.39,73244.81,5.9,-0.0597,4e-05,8.5647]
[1780080903641,39.39,73239.55,5.9,-0.05991,4e-05,8.58823]
[1780080904306,39.39,73239.55,5.9,-0.05991,4e-05,8.58823]
[1780080904362,39.39,73225.96,5.9,-0.06048,4e-05,8.65051]
[1780080905492,39.39,73225.96,5.9,-0.06048,4e-05,8.65051]
[1780080908182,39.38,73233.49,5.9,-0.06015,4e-05,8.61397]
[1780080908249,39.38,73232.69,5.9,-0.06017,4e-05,8.617]
[1780080909555,39.38,73216.65,5.9,-0.06085,4e-05,8.69068]
[1780080910729,39.38,73212.69,5.9,-0.06102,4e-05,8.70868]
[1780080916573,39.38,73212.28,5.9,-0.06102,4e-05,8.70883]
[1780080922335,39.37,73213.85,5.9,-0.06093,4e-05,8.69958]
[1780080924982,39.37,73224.57,5.9,-0.06047,4e-05,8.64958]
[1780080928114,39.37,73239.39,5.9,-0.05985,4e-05,8.581]
[1780080928185,39.37,73239.39,5.9,-0.05985,4e-05,8.581]
[1780080928652,39.37,73239.39,5.9,-0.05985,4e-05,8.581]
[1780080928471,39.37,73240.11,5.9,-0.05982,4e-05,8.5776]
[1780080929570,39.37,73240.45,5.9,-0.0598,4e-05,8.57547]
[1780080929899,39.37,73240.45,5.9,-0.0598,4e-05,8.57547]
[1780080930501,39.37,73240.45,5.9,-0.0598,4e-05,8.57547]
[1780080930535,39.37,73250.02,5.9,-0.0594,4e-05,8.53162]
[1780080931215,39.37,73250.02,5.9,-0.0594,4e-05,8.53162]
[1780080934170,39.37,73253.75,5.9,-0.05921,4e-05,8.51032]
[1780080934185,39.37,73253.75,5.9,-0.05921,4e-05,8.51032]
[1780080934995,39.37,73259.64,5.9,-0.05896,4e-05,8.48303]
[1780080937799,39.36,73258.67,5.9,-0.05899,4e-05,8.48617]
[1780080942225,39.36,73250.54,5.9,-0.05931,4e-05,8.52155]
[1780080942303,39.36,73250.54,5.9,-0.05931,4e-05,8.52155]
[1780080943106,39.36,73244.7,5.9,-0.05955,4e-05,8.54776]
[1780080943197,39.36,73244.7,5.9,-0.05955,4e-05,8.54776]
[1780080943438,39.36,73244.7,5.9,-0.05955,4e-05,8.54776]
[1780080943488,39.36,73263.37,5.9,-0.05877,4e-05,8.46214]
[1780080943695,39.36,73263.37,5.9,-0.05877,4e-05,8.46214]
[1780080944206,39.36,73263.37,5.9,-0.05877,4e-05,8.46214]
[1780080944433,39.36,73263.37,5.9,-0.05877,4e-05,8.46214]
[1780080944920,39.36,73266.84,5.9,-0.05863,4e-05,8.446]
[1780080945397,39.36,73266.84,5.9,-0.05863,4e-05,8.446]
[1780080945500,39.36,73266.84,5.9,-0.05863,4e-05,8.446]
[1780080946529,39.36,73276.04,5.9,-0.05825,4e-05,8.40395]
[1780080948587,39.36,73297.28,5.9,-0.05738,4e-05,8.30743]
[1780080949093,39.36,73297.28,5.9,-0.05738,4e-05,8.30743]
[1780080950809,39.36,73296.1,5.9,-0.05742,4e-05,8.31249]
[1780080950980,39.36,73296.1,5.9,-0.05742,4e-05,8.31249]
[1780080951991,39.36,73297.41,5.9,-0.05737,4e-05,8.30647]
[1780080955870,39.36,73298.99,5.9,-0.0573,4e-05,8.2989]
[1780080961629,39.35,73301.54,5.9,-0.05719,4e-05,8.28683]
[1780080966659,39.35,73297.18,5.9,-0.05736,4e-05,8.30579]
[1780080971694,39.35,73300.23,5.9,-0.05723,4e-05,8.29146]
[1780080977135,39.35,73288.24,5.9,-0.05771,4e-05,8.34491]
[1780080977358,39.35,73288.24,5.9,-0.05771,4e-05,8.34491]
[1780080979408,39.35,73287.54,5.9,-0.05774,4e-05,8.34744]
[1780080984450,39.35,73281.11,5.9,-0.05799,4e-05,8.37559]
[1780080985948,39.35,73272.63,5.9,-0.05833,4e-05,8.4132]
[1780080987202,39.35,73271.29,5.9,-0.05838,4e-05,8.41896]
[1780080990583,39.34,73271.37,5.9,-0.05837,4e-05,8.41763]
[1780080995755,39.34,73271.92,5.9,-0.05832,4e-05,8.41039]
[1780080996647,39.34,73271.92,5.9,-0.05832,4e-05,8.41039]
[1780080996844,39.34,73271.59,5.9,-0.05833,4e-05,8.41158]
[1780080997722,39.34,73271.59,5.9,-0.05833,4e-05,8.41158]
[1780081002911,39.34,73291.34,5.9,-0.05751,4e-05,8.32093]
[1780081004297,39.34,73291.34,5.9,-0.05751,4e-05,8.32093]
[1780081009961,39.33,73297.11,5.9,-0.05727,4e-05,8.29407]
[1780081014996,39.33,73291.5,5.9,-0.05749,4e-05,8.31867]
[1780081020037,39.33,73290.9,5.9,-0.0575,4e-05,8.32056]
[1780081021214,39.33,73290.9,5.9,-0.0575,4e-05,8.32056]
[1780081021907,39.33,73285.97,5.9,-0.0577,4e-05,8.34262]
[1780081022052,39.33,73268.27,5.9,-0.05843,4e-05,8.42249]
[1780081022907,39.33,73268.27,5.9,-0.05843,4e-05,8.42249]
[1780081023158,39.33,73268.27,5.9,-0.05843,4e-05,8.42249]
[1780081026478,39.33,73267.46,5.9,-0.05846,4e-05,8.42584]
[1780081029606,39.33,73269.49,5.9,-0.05836,4e-05,8.415]
[1780081032274,39.33,73273.81,5.9,-0.05817,4e-05,8.39449]
[1780081036790,39.32,73263.18,5.9,-0.0586,4e-05,8.44145]
[1780081037031,39.32,73263.21,5.9,-0.05859,4e-05,8.44097]
[1780081039076,39.32,73273.34,5.9,-0.05817,4e-05,8.39441]
[1780081039717,39.32,73273.34,5.9,-0.05817,4e-05,8.39441]
[1780081040800,39.32,73275.17,5.9,-0.0581,4e-05,8.38586]
[1780081042433,39.32,73265.92,5.9,-0.05847,4e-05,8.42731]
[1780081042535,39.32,73265.92,5.9,-0.05847,4e-05,8.42731]
[1780081048239,39.32,73271.07,5.9,-0.05824,4e-05,8.40176]
[1780081050605,39.32,73271.24,5.9,-0.05823,4e-05,8.40073]
[1780081056295,39.31,73284.2,5.9,-0.05767,4e-05,8.33775]
[1780081059878,39.31,73286.54,5.9,-0.05757,4e-05,8.32672]
[1780081063916,39.31,73290.84,5.9,-0.05739,4e-05,8.3068]
[1780081069386,39.31,73291.27,5.9,-0.05737,4e-05,8.30415]
[1780081074421,39.31,73285.43,5.9,-0.0576,4e-05,8.32991]
[1780081075962,39.31,73282.17,5.9,-0.05773,4e-05,8.34446]
[1780081081093,39.31,73275.25,5.9,-0.05801,4e-05,8.37483]
[1780081081479,39.31,73275.25,5.9,-0.05801,4e-05,8.37483]
[1780081082101,39.3,73272.94,5.9,-0.0581,4e-05,8.38504]
[1780081083113,39.3,73269.55,5.9,-0.05823,4e-05,8.40014]
[1780081083312,39.3,73269.55,5.9,-0.05823,4e-05,8.40014]
[1780081083645,39.3,73258.14,5.9,-0.0587,4e-05,8.45167]
[1780081083948,39.3,73258.14,5.9,-0.0587,4e-05,8.45167]
[1780081084073,39.3,73258.14,5.9,-0.0587,4e-05,8.45167]
[1780081085801,39.3,73250.09,5.9,-0.05904,4e-05,8.48846]
[1780081085838,39.3,73244.23,5.9,-0.05928,4e-05,8.51528]
[1780081086235,39.3,73244.23,5.9,-0.05928,4e-05,8.51528]
[1780081088404,39.3,73243.92,5.9,-0.05929,4e-05,8.51624]
[1780081089379,39.3,73247.86,5.9,-0.05912,4e-05,8.49777]
[1780081090572,39.3,73250.37,5.9,-0.05901,4e-05,8.48589]
[1780081090656,39.3,73250.37,5.9,-0.05901,4e-05,8.48589]
[1780081091432,39.3,73252.02,5.9,-0.05894,4e-05,8.47795]
[1780081091573,39.3,73252.02,5.9,-0.05894,4e-05,8.47795]
[1780081097230,39.3,73245.14,5.9,-0.0592,4e-05,8.50692]
[1780081102632,39.29,73246.31,5.9,-0.05913,4e-05,8.49889]
[1780081107667,39.29,73238.84,5.9,-0.05942,4e-05,8.53082]
[1780081108571,39.29,73238.84,5.9,-0.05942,4e-05,8.53082]
[1780081109324,39.29,73245.81,5.9,-0.05913,4e-05,8.49848]
[1780081114715,39.28,73254.04,5.9,-0.05875,4e-05,8.45588]
[1780081119751,39.28,73261.28,5.9,-0.05844,4e-05,8.42128]
[1780081119898,39.28,73261.28,5.9,-0.05844,4e-05,8.42128]
[1780081119900,39.28,73261.28,5.9,-0.05844,4e-05,8.42128]
[1780081125793,39.27,73264.49,5.9,-0.05829,4e-05,8.40503]
[1780081127162,39.27,73262.98,5.9,-0.05835,4e-05,8.41162]
[1780081129249,39.27,73260.19,5.9,-0.05846,4e-05,8.42376]
[1780081130087,39.27,73261.37,5.9,-0.05841,4e-05,8.41811]
[1780081135863,39.27,73263.76,5.9,-0.0583,4e-05,8.40567]
[1780081138604,39.27,73264.9,5.9,-0.05824,4e-05,8.39997]
[1780081138966,39.27,73263.9,5.9,-0.05828,4e-05,8.40425]
[1780081141207,39.27,73258.25,5.9,-0.05851,4e-05,8.42942]
[1780081141218,39.27,73258.25,5.9,-0.05851,4e-05,8.42942]
[1780081144969,39.26,73250.72,5.9,-0.05881,4e-05,8.46242]
[1780081145729,39.26,73250.72,5.9,-0.05881,4e-05,8.46242]
[1780081150971,39.26,73250.5,5.9,-0.0588,4e-05,8.46162]
[1780081152785,39.26,73250.5,5.9,-0.0588,4e-05,8.46162]
[1780081158020,39.26,73253.37,5.9,-0.05866,4e-05,8.44591]
[1780081163055,39.25,73265.66,5.9,-0.05814,4e-05,8.38868]
[1780081167259,39.25,73268.73,5.9,-0.05801,4e-05,8.37414]
[1780081167842,39.25,73268.73,5.9,-0.05801,4e-05,8.37414]
[1780081169477,39.25,73272.69,5.9,-0.05785,4e-05,8.35583]
[1780081175140,39.25,73266.86,5.9,-0.05806,4e-05,8.37802]
[1780081180175,39.25,73271.34,5.9,-0.05786,4e-05,8.35672]
[1780081184747,39.25,73268.36,5.9,-0.05798,4e-05,8.36966]
[1780081185905,39.25,73267.55,5.9,-0.05801,4e-05,8.37313]
[1780081193831,39.24,73273.87,5.9,-0.05774,4e-05,8.343]
[1780081196573,39.24,73276.93,5.9,-0.05761,4e-05,8.32873]
[1780081201885,39.24,73278.46,5.9,-0.05754,4e-05,8.32117]
[1780081202801,39.24,73275.76,5.9,-0.05765,4e-05,8.33324]
[1780081203947,39.24,73279.36,5.9,-0.05751,4e-05,8.31683]
[1780081209609,39.24,73288.82,5.9,-0.05712,4e-05,8.27375]
[1780081210447,39.24,73289.45,5.9,-0.05709,4e-05,8.27087]
[1780081214009,39.24,73304.95,5.9,-0.05647,4e-05,8.20134]
[1780081215525,39.24,73289.54,5.9,-0.05709,4e-05,8.27064]
[1780081217499,39.24,73279.59,5.9,-0.05749,4e-05,8.31548]
[1780081222577,39.24,73271.43,5.9,-0.05782,4e-05,8.35167]
[1780081227603,39.24,73279.73,5.9,-0.05748,4e-05,8.31366]
[1780081228533,39.24,73278.11,5.9,-0.05754,4e-05,8.32087]
[1780081228557,39.24,73278.11,5.9,-0.05754,4e-05,8.32087]
[1780081230180,39.24,73280.01,5.9,-0.05746,4e-05,8.31214]
[1780081231368,39.24,73277.6,5.9,-0.05756,4e-05,8.32292]
[1780081235634,39.23,73273.22,5.9,-0.05772,4e-05,8.3394]
[1780081236644,39.23,73271.37,5.9,-0.05779,4e-05,8.34762]
[1780081237471,39.23,73267.52,5.9,-0.05795,4e-05,8.3649]
[1780081238332,39.23,73265.33,5.9,-0.05804,4e-05,8.37464]
[1780081239914,39.23,73254.46,5.9,-0.05848,4e-05,8.4238]
[1780081241120,39.23,73252.53,5.9,-0.05856,4e-05,8.43202]
[1780081246746,39.23,73251.47,5.9,-0.05858,4e-05,8.43509]
[1780081251758,39.23,73245.1,5.9,-0.05884,4e-05,8.46295]
[1780081253066,39.23,73236.8,5.9,-0.05918,4e-05,8.50018]
[1780081256971,39.22,73233.98,5.9,-0.05928,4e-05,8.51188]
[1780081257276,39.22,73233.79,5.9,-0.05929,4e-05,8.51234]
[1780081257280,39.22,73233.79,5.9,-0.05929,4e-05,8.51234]
[1780081257825,39.22,73227.69,5.9,-0.05954,4e-05,8.54038]
[1780081260764,39.22,73220.14,5.9,-0.05986,4e-05,8.57509]
[1780081260848,39.22,73208.17,5.9,-0.06036,4e-05,8.63023]
[1780081265884,39.22,73198.37,5.9,-0.06079,4e-05,8.67685]
[1780081269922,39.23,73217.79,5.9,-0.05998,4e-05,8.58812]
[1780081271919,39.23,73217.52,5.9,-0.05999,4e-05,8.58973]
[1780081271936,39.23,73218.14,5.9,-0.05997,4e-05,8.58725]
[1780081272093,39.23,73218.14,5.9,-0.05997,4e-05,8.58725]
[1780081272943,39.23,73218.32,5.9,-0.05996,4e-05,8.58631]
[1780081274361,39.23,73217.82,5.9,-0.05998,4e-05,8.58898]
[1780081274957,39.23,73229.08,5.9,-0.05952,4e-05,8.53761]
[1780081279992,39.23,73236.16,5.9,-0.05922,4e-05,8.50549]
[1780081285027,39.23,73236.69,5.9,-0.0592,4e-05,8.50349]
[1780081289704,39.23,73243.07,5.9,-0.05894,4e-05,8.47462]
[1780081290063,39.23,73248.25,5.9,-0.05873,4e-05,8.4511]
[1780081290274,39.23,73248.25,5.9,-0.05873,4e-05,8.4511]
[1780081290845,39.23,73248.25,5.9,-0.05873,4e-05,8.4511]
[1780081292792,39.23,73249.49,5.9,-0.05865,4e-05,8.44198]
[1780081298121,39.23,73252.36,5.9,-0.05852,4e-05,8.4271]
[1780081301304,39.23,73252.37,5.9,-0.05851,4e-05,8.4265]
[1780081301631,39.23,73252.37,5.9,-0.05851,4e-05,8.4265]
[1780081302202,39.22,73254.62,5.9,-0.05842,4e-05,8.41572]
[1780081302508,39.22,73254.62,5.9,-0.05842,4e-05,8.41572]
[1780081307180,39.22,73271.87,5.9,-0.0577,4e-05,8.33652]
[1780081307711,39.22,73271.87,5.9,-0.0577,4e-05,8.33652]
[1780081313226,39.22,73274.21,5.9,-0.0576,4e-05,8.32537]
[1780081317720,39.22,73273.32,5.9,-0.05763,4e-05,8.32911]
[1780081323296,39.22,73273.65,5.9,-0.05761,4e-05,8.32682]
[1780081326125,39.22,73282.14,5.9,-0.05727,4e-05,8.28834]
[1780081326162,39.22,73282.14,5.9,-0.05727,4e-05,8.28834]
[1780081326345,39.22,73282.14,5.9,-0.05727,4e-05,8.28834]
[1780081327159,39.22,73287.08,5.9,-0.05707,4e-05,8.26606]
[1780081332359,39.22,73287.65,5.9,-0.05704,4e-05,8.26357]
[1780081337033,39.22,73288.28,5.9,-0.05702,4e-05,8.26078]
[1780081338588,39.22,73291.81,5.9,-0.05688,4e-05,8.24493]
[1780081344443,39.22,73293.11,5.9,-0.05683,4e-05,8.23935]
[1780081346729,39.22,73295.87,5.9,-0.05672,4e-05,8.227]
[1780081351869,39.22,73298.52,5.9,-0.05661,4e-05,8.21541]
[1780081353206,39.22,73304.08,5.9,-0.05637,4e-05,8.18789]
[1780081353790,39.22,73304.08,5.9,-0.05637,4e-05,8.18789]
[1780081355352,39.22,73318.9,5.9,-0.05578,4e-05,8.12207]
[1780081356070,39.22,73318.9,5.9,-0.05578,4e-05,8.12207]
[1780081359721,39.22,73318.09,5.9,-0.05582,4e-05,8.12657]
[1780081361037,39.22,73324.24,5.9,-0.05558,4e-05,8.09943]
[1780081362225,39.23,73330.28,5.9,-0.05535,4e-05,8.07319]
[1780081367572,39.23,73327.96,5.9,-0.05545,4e-05,8.08505]
[1780081369711,39.23,73331.98,5.9,-0.0553,4e-05,8.06783]
[1780081369755,39.23,73331.98,5.9,-0.0553,4e-05,8.06783]
[1780081369937,39.23,73331.98,5.9,-0.0553,4e-05,8.06783]
[1780081371272,39.23,73334.98,5.9,-0.05519,4e-05,8.05522]
[1780081371340,39.23,73334.98,5.9,-0.05519,4e-05,8.05522]
[1780081377952,39.23,73340.06,5.9,-0.055,4e-05,8.03453]
[1780081379631,39.24,73343.0,5.9,-0.0549,4e-05,8.0227]
[1780081384587,39.24,73342.94,5.9,-0.05492,4e-05,8.02493]
[1780081389768,39.24,73341.89,5.9,-0.05498,4e-05,8.03186]
[1780081394806,39.25,73353.45,5.9,-0.05454,4e-05,7.9828]
[1780081399841,39.25,73354.57,5.9,-0.05452,4e-05,7.98011]
[1780081404876,39.26,73344.37,5.9,-0.05494,4e-05,8.02722]
[1780081409134,39.26,73344.22,5.9,-0.05495,4e-05,8.02901]
[1780081414837,39.26,73345.99,5.9,-0.05489,4e-05,8.02075]
[1780081419983,39.27,73354.5,5.9,-0.05457,4e-05,7.98579]
[1780081420242,39.27,73354.5,5.9,-0.05457,4e-05,7.98579]
[1780081423083,39.27,73355.2,5.9,-0.05456,4e-05,7.98358]
[1780081429049,39.28,73342.45,5.9,-0.05508,4e-05,8.04273]
[1780081434084,39.28,73347.53,5.9,-0.05489,4e-05,8.02202]
[1780081436059,39.28,73347.05,5.9,-0.05492,4e-05,8.02451]
[1780081441133,39.28,73350.03,5.9,-0.05482,4e-05,8.01359]
[1780081446168,39.29,73353.92,5.9,-0.05468,4e-05,7.99836]
[1780081448876,39.29,73354.35,5.9,-0.05467,4e-05,7.99726]
[1780081448919,39.29,73354.35,5.9,-0.05467,4e-05,7.99726]
[1780081454224,39.3,73360.99,5.9,-0.05444,4e-05,7.97066]
[1780081459259,39.3,73364.6,5.9,-0.05432,4e-05,7.95706]
[1780081464661,39.3,73364.28,5.9,-0.05435,4e-05,7.9608]
[1780081470335,39.31,73366.97,5.9,-0.05427,4e-05,7.95172]
[1780081476028,39.31,73365.05,5.9,-0.05434,4e-05,7.95929]
[1780081481741,39.32,73368.58,5.9,-0.05423,4e-05,7.94657]
[1780081483714,39.32,73356.65,5.9,-0.0547,4e-05,7.9999]
[1780081489469,39.33,73350.12,5.9,-0.05498,4e-05,8.03158]
[1780081494504,39.33,73348.12,5.9,-0.05507,4e-05,8.04197]
[1780081498499,39.33,73347.13,5.9,-0.05512,4e-05,8.04723]
[1780081499135,39.33,73347.13,5.9,-0.05512,4e-05,8.04723]
[1780081499516,39.33,73347.8,5.9,-0.0551,4e-05,8.04456]
[1780081499537,39.33,73347.8,5.9,-0.0551,4e-05,8.04456]
[1780081502869,39.33,73358.04,5.9,-0.05471,4e-05,8.00046]
[1780081503499,39.33,73357.05,5.9,-0.05475,4e-05,8.00519]
[1780081509273,39.34,73368.08,5.9,-0.05434,4e-05,7.95884]
[1780081516425,39.35,73352.98,5.9,-0.05495,4e-05,8.02866]
[1780081522435,39.35,73356.74,5.9,-0.05483,4e-05,8.01418]
[1780081530758,39.36,73367.35,5.9,-0.05444,4e-05,7.97112]
[1780081535793,39.36,73364.67,5.9,-0.05455,4e-05,7.98233]
[1780081540828,39.36,73361.41,5.9,-0.05469,4e-05,7.99877]
[1780081545215,39.37,73367.76,5.9,-0.05446,4e-05,7.97214]
[1780081551113,39.37,73358.74,5.9,-0.05483,4e-05,8.01411]
[1780081558030,39.38,73364.63,5.9,-0.05462,4e-05,7.99061]
[1780081560390,39.38,73368.66,5.9,-0.05447,4e-05,7.97417]
[1780081568414,39.39,73368.57,5.9,-0.05451,4e-05,7.97843]
[1780081570570,39.39,73361.5,5.9,-0.05479,4e-05,8.01031]
[1780081576077,39.39,73359.45,5.9,-0.05489,4e-05,8.02143]
[1780081581112,39.4,73360.3,5.9,-0.05487,4e-05,8.01941]
[1780081585931,39.4,73361.83,5.9,-0.05483,4e-05,8.01408]
[1780081591008,39.4,73368.64,5.9,-0.05458,4e-05,7.98594]
[1780081596218,39.41,73370.96,5.9,-0.05449,4e-05,7.97546]
[1780081601255,39.41,73371.42,5.9,-0.05449,4e-05,7.9755]
[1780081606289,39.41,73359.61,5.9,-0.05497,4e-05,8.02932]
[1780081611324,39.42,73361.13,5.9,-0.05492,4e-05,8.02428]
[1780081616359,39.42,73362.7,5.9,-0.05488,4e-05,8.01911]
[1780081621394,39.42,73346.07,5.9,-0.05554,4e-05,8.09412]
[1780081625422,39.43,73361.11,5.9,-0.05496,4e-05,8.02895]
[1780081628408,39.43,73361.72,5.9,-0.05494,4e-05,8.02694]
[1780081634485,39.43,73371.15,5.9,-0.0546,4e-05,7.98822]
[1780081636458,39.43,73371.15,5.9,-0.0546,4e-05,7.98822]
[1780081636506,39.43,73371.13,5.9,-0.0546,4e-05,7.98872]
[1780081642541,39.44,73368.16,5.9,-0.05474,4e-05,8.0045]
[1780081647576,39.44,73367.46,5.9,-0.05479,4e-05,8.00949]
[1780081650504,39.45,73367.64,5.9,-0.05479,4e-05,8.00945]
[1780081655632,39.45,73368.24,5.9,-0.05477,4e-05,8.00665]
[1780081660668,39.45,73366.87,5.9,-0.05484,4e-05,8.01445]
[1780081664479,39.46,73372.89,5.9,-0.05461,4e-05,7.98874]
[1780081665462,39.46,73378.9,5.9,-0.05438,4e-05,7.96282]
[1780081665770,39.46,73383.51,5.9,-0.05421,4e-05,7.94311]
[1780081666432,39.46,73386.8,5.9,-0.05408,4e-05,7.92921]
[1780081667412,39.46,73386.8,5.9,-0.05408,4e-05,7.92921]
[1780081667416,39.46,73385.5,5.9,-0.05413,4e-05,7.93494]
[1780081668382,39.46,73385.5,5.9,-0.05413,4e-05,7.93494]
[1780081668446,39.46,73379.66,5.9,-0.05436,4e-05,7.96092]
[1780081670093,39.46,73382.87,5.9,-0.05424,4e-05,7.94689]
[1780081670155,39.46,73380.36,5.9,-0.05434,4e-05,7.95788]
[1780081672067,39.46,73380.83,5.9,-0.05432,4e-05,7.95627]
[1780081672155,39.46,73380.99,5.9,-0.05432,4e-05,7.95601]
[1780081677843,39.46,73386.3,5.9,-0.05412,4e-05,7.93298]
[1780081679294,39.46,73387.69,5.9,-0.05406,4e-05,7.92696]
[1780081684520,39.46,73387.94,5.9,-0.05406,4e-05,7.92622]
[1780081689692,39.46,73393.77,5.9,-0.05384,4e-05,7.90136]
[1780081696922,39.46,73394.18,5.9,-0.05383,4e-05,7.90042]
[1780081701957,39.47,73389.82,5.9,-0.054,4e-05,7.91989]
[1780081706992,39.47,73386.09,5.9,-0.05415,4e-05,7.93652]
[1780081708477,39.47,73386.09,5.9,-0.05415,4e-05,7.93652]
[1780081708486,39.47,73386.04,5.9,-0.05415,4e-05,7.93679]
[1780081709258,39.47,73386.04,5.9,-0.05415,4e-05,7.93679]
[1780081709469,39.47,73386.07,5.9,-0.05414,4e-05,7.9362]
[1780081715606,39.47,73382.44,5.9,-0.05427,4e-05,7.94945]
[1780081720420,39.47,73382.42,5.9,-0.05427,4e-05,7.94968]
[1780081720521,39.47,73382.38,5.9,-0.05427,4e-05,7.9499]
[1780081723349,39.46,73382.36,5.9,-0.05426,4e-05,7.949]
[1780081729078,39.46,73381.61,5.9,-0.05427,4e-05,7.9493]
[1780081729148,39.46,73381.68,5.9,-0.05426,4e-05,7.9485]
[1780081735190,39.46,73383.36,5.9,-0.0542,4e-05,7.94133]
[1780081740225,39.46,73386.35,5.9,-0.05408,4e-05,7.92849]
[1780081745260,39.46,73386.48,5.9,-0.05408,4e-05,7.92815]
[1780081745857,39.46,73386.48,5.9,-0.05408,4e-05,7.92815]
[1780081746268,39.46,73386.08,5.9,-0.0541,4e-05,7.92994]
[1780081751378,39.45,73386.91,5.9,-0.05405,4e-05,7.92444]
[1780081753302,39.45,73386.74,5.9,-0.05405,4e-05,7.92424]
[1780081753317,39.45,73386.71,5.9,-0.05404,4e-05,7.92391]
[1780081755530,39.45,73386.14,5.9,-0.05407,4e-05,7.92645]
[1780081756338,39.45,73382.61,5.9,-0.0542,4e-05,7.94141]
[1780081760385,39.45,73385.79,5.9,-0.05406,4e-05,7.9261]
[1780081760424,39.45,73385.79,5.9,-0.05406,4e-05,7.9261]
[1780081761396,39.45,73386.71,5.9,-0.05402,4e-05,7.92162]
[1780081763540,39.45,73396.84,5.9,-0.05363,4e-05,7.87664]
[1780081771546,39.44,73399.59,5.9,-0.0535,4e-05,7.86174]
[1780081771561,39.44,73399.59,5.9,-0.0535,4e-05,7.86174]
[1780081771961,39.44,73403.91,5.9,-0.05331,4e-05,7.83991]
[1780081772239,39.44,73403.91,5.9,-0.05331,4e-05,7.83991]
[1780081773232,39.44,73406.97,5.9,-0.05319,4e-05,7.82633]
[1780081774408,39.44,73407.39,5.9,-0.05318,4e-05,7.82421]
[1780081774464,39.44,73399.77,5.9,-0.05346,4e-05,7.85694]
[1780081777222,39.44,73389.44,5.9,-0.05386,4e-05,7.90212]
[1780081778976,39.44,73387.57,5.9,-0.05393,4e-05,7.91044]
[1780081781575,39.44,73387.68,5.9,-0.05393,4e-05,7.91013]
[1780081781705,39.44,73385.64,5.9,-0.05401,4e-05,7.91911]
[1780081786493,39.44,73371.57,5.9,-0.05455,4e-05,7.98062]
[1780081786548,39.44,73370.65,5.9,-0.05459,4e-05,7.98462]
[1780081791585,39.44,73368.97,5.9,-0.05467,4e-05,7.99381]
[1780081796619,39.45,73371.8,5.9,-0.05458,4e-05,7.98338]
[1780081796652,39.45,73371.8,5.9,-0.05458,4e-05,7.98338]
[1780081802661,39.45,73371.7,5.9,-0.0546,4e-05,7.98623]
[1780081807696,39.45,73371.18,5.9,-0.05464,4e-05,7.99049]
[1780081813601,39.46,73370.18,5.9,-0.05469,4e-05,7.99642]
[1780081819781,39.46,73369.99,5.9,-0.05473,4e-05,8.00023]
[1780081824816,39.47,73370.96,5.9,-0.05471,4e-05,7.99822]
[1780081829956,39.47,73371.15,5.9,-0.05471,4e-05,7.99851]
[1780081830188,39.47,73371.15,5.9,-0.05471,4e-05,7.99851]
[1780081836678,39.48,73376.64,5.9,-0.0545,4e-05,7.97449]
[1780081836819,39.48,73376.76,5.9,-0.0545,4e-05,7.97438]
[1780081841935,39.48,73378.15,5.9,-0.05447,4e-05,7.97077]
[1780081844505,39.48,73377.7,5.9,-0.05449,4e-05,7.97315]
[1780081849991,39.49,73382.83,5.9,-0.05432,4e-05,7.95375]
[1780081851938,39.49,73382.34,5.9,-0.05434,4e-05,7.95634]
[1780081851944,39.49,73382.34,5.9,-0.05434,4e-05,7.95634]
[1780081857041,39.49,73382.7,5.9,-0.05435,4e-05,7.95745]
[1780081862076,39.5,73378.48,5.9,-0.05453,4e-05,7.97811]
[1780081866810,39.5,73366.7,5.9,-0.055,4e-05,8.03129]
[1780081873154,39.51,73366.48,5.9,-0.05503,4e-05,8.03454]
[1780081877469,39.51,73358.1,5.9,-0.05537,4e-05,8.07233]
[1780081883224,39.51,73359.33,5.9,-0.05534,4e-05,8.06882]
[1780081888259,39.51,73356.99,5.9,-0.05544,4e-05,8.08032]
[1780081889430,39.51,73356.99,5.9,-0.05544,4e-05,8.08032]
[1780081894430,39.52,73366.79,5.9,-0.05505,4e-05,8.03568]
[1780081899523,39.52,73371.82,5.9,-0.05487,4e-05,8.01513]
[1780081901142,39.52,73372.68,5.9,-0.05484,4e-05,8.01208]
[1780081906526,39.52,73367.38,5.9,-0.05506,4e-05,8.03694]
[1780081912432,39.53,73363.64,5.9,-0.05522,4e-05,8.05534]
[1780081912911,39.53,73363.64,5.9,-0.05522,4e-05,8.05534]
[1780081918900,39.53,73360.86,5.9,-0.05535,4e-05,8.06935]
[1780081924517,39.53,73353.39,5.9,-0.05565,4e-05,8.10353]
[1780081926685,39.53,73352.07,5.9,-0.05571,4e-05,8.10954]
[1780081932574,39.54,73352.86,5.9,-0.05569,4e-05,8.10734]
[1780081934544,39.54,73351.01,5.9,-0.05576,4e-05,8.11568]
[1780081937271,39.54,73347.46,5.9,-0.0559,4e-05,8.13181]
[1780081937276,39.54,73347.46,5.9,-0.0559,4e-05,8.13181]
[1780081942399,39.54,73330.46,5.9,-0.05658,4e-05,8.2075]
[1780081947679,39.54,73333.7,5.9,-0.05645,4e-05,8.19331]
[1780081952714,39.54,73342.84,5.9,-0.05608,4e-05,8.15033]
[1780081957750,39.54,73344.51,5.9,-0.05602,4e-05,8.14349]
[1780081962785,39.54,73344.48,5.9,-0.05602,4e-05,8.14419]
[1780081967820,39.54,73344.04,5.9,-0.05604,4e-05,8.14669]
[1780081972855,39.54,73344.58,5.9,-0.05603,4e-05,8.14484]
[1780081977894,39.55,73344.65,5.9,-0.05603,4e-05,8.14508]
[1780081983935,39.55,73345.12,5.9,-0.05602,4e-05,8.14364]
[1780081988972,39.55,73344.06,5.9,-0.05606,4e-05,8.14886]
[1780081994781,39.55,73343.16,5.9,-0.0561,4e-05,8.15334]
[1780082004077,39.55,73330.07,5.9,-0.05662,4e-05,8.21157]
[1780082010119,39.55,73330.7,5.9,-0.0566,4e-05,8.20881]
[1780082015154,39.55,73330.7,5.9,-0.05658,4e-05,8.20609]
[1780082020189,39.55,73331.3,5.9,-0.05656,4e-05,8.20345]
[1780082025224,39.55,73331.9,5.9,-0.05654,4e-05,8.20087]
[1780082031266,39.55,73332.13,5.9,-0.05653,4e-05,8.19997]
[1780082037308,39.55,73344.18,5.9,-0.05605,4e-05,8.14695]
[1780082042835,39.55,73343.61,5.9,-0.05608,4e-05,8.14986]
[1780082048385,39.55,73343.99,5.9,-0.05607,4e-05,8.14881]
[1780082053420,39.55,73341.65,5.9,-0.05617,4e-05,8.15958]
[1780082058455,39.55,73335.63,5.9,-0.05641,4e-05,8.18641]
[1780082060626,39.55,73332.48,5.9,-0.05653,4e-05,8.20041]
[1780082066511,39.55,73334.1,5.9,-0.05647,4e-05,8.19316]
[1780082071547,39.55,73333.03,5.9,-0.05649,4e-05,8.19516]
[1780082076582,39.55,73327.36,5.9,-0.05672,4e-05,8.22024]
[1780082084638,39.55,73333.74,5.9,-0.05646,4e-05,8.19194]
[1780082089673,39.55,73331.57,5.9,-0.05655,4e-05,8.20165]
[1780082094708,39.55,73332.17,5.9,-0.05653,4e-05,8.19902]
[1780082099743,39.55,73332.73,5.9,-0.0565,4e-05,8.19658]
[1780082104969,39.55,73329.59,5.9,-0.05663,4e-05,8.21044]
[1780082107634,39.55,73339.64,5.9,-0.05623,4e-05,8.16584]
[1780082109499,39.55,73341.79,5.9,-0.05615,4e-05,8.15646]
[1780082110562,39.55,73342.2,5.9,-0.05613,4e-05,8.15472]
[1780082113363,39.55,73345.79,5.9,-0.05599,4e-05,8.13906]
[1780082113401,39.55,73345.79,5.9,-0.05599,4e-05,8.13906]
[1780082119175,39.56,73346.99,5.9,-0.05595,4e-05,8.1345]
[1780082125937,39.56,73347.74,5.9,-0.05593,4e-05,8.13197]
[1780082130972,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082131138,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082131245,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082131341,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082131379,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082131691,39.56,73322.46,5.9,-0.05694,4e-05,8.24471]
[1780082133011,39.56,73313.08,5.9,-0.0573,4e-05,8.28379]
[1780082133497,39.56,73313.08,5.9,-0.0573,4e-05,8.28379]
[1780082134101,39.56,73316.18,5.9,-0.05717,4e-05,8.2698]
[1780082134501,39.56,73316.18,5.9,-0.05717,4e-05,8.2698]
[1780082134695,39.56,73316.18,5.9,-0.05717,4e-05,8.2698]
[1780082135518,39.56,73318.17,5.9,-0.05709,4e-05,8.26078]
[1780082135666,39.56,73318.17,5.9,-0.05709,4e-05,8.26078]
[1780082141079,39.56,73319.69,5.9,-0.05702,4e-05,8.25348]
[1780082141746,39.56,73319.69,5.9,-0.05702,4e-05,8.25348]
[1780082147084,39.56,73321.2,5.9,-0.05696,4e-05,8.24619]
[1780082152119,39.56,73321.35,5.9,-0.05695,4e-05,8.24519]
[1780082157155,39.55,73319.38,5.9,-0.05702,4e-05,8.25365]
[1780082162657,39.55,73317.83,5.9,-0.05708,4e-05,8.26021]
[1780082166953,39.55,73297.9,5.9,-0.05788,4e-05,8.34888]
[1780082173269,39.55,73300.1,5.9,-0.05778,4e-05,8.33732]
[1780082178825,39.55,73299.77,5.9,-0.05779,4e-05,8.33798]
[1780082180304,39.55,73300.13,5.9,-0.05777,4e-05,8.33595]
[1780082185357,39.54,73300.1,5.9,-0.05776,4e-05,8.33487]
[1780082190392,39.54,73300.33,5.9,-0.05774,4e-05,8.33283]
[1780082194443,39.54,73299.08,5.9,-0.05777,4e-05,8.33505]
[1780082200505,39.54,73296.8,5.9,-0.05785,4e-05,8.34403]
[1780082206504,39.54,73297.09,5.9,-0.05782,4e-05,8.34125]
[1780082210208,39.54,73296.83,5.9,-0.05783,4e-05,8.3418]
[1780082210655,39.54,73296.83,5.9,-0.05783,4e-05,8.3418]
[1780082210835,39.54,73296.83,5.9,-0.05783,4e-05,8.3418]
[1780082211956,39.53,73288.77,5.9,-0.05816,4e-05,8.37784]
[1780082212092,39.53,73288.77,5.9,-0.05816,4e-05,8.37784]
[1780082212552,39.53,73292.09,5.9,-0.05802,4e-05,8.36263]
[1780082218223,39.53,73292.08,5.9,-0.05801,4e-05,8.36129]
[1780082219929,39.53,73298.29,5.9,-0.05775,4e-05,8.33315]
[1780082225641,39.53,73305.1,5.9,-0.05747,4e-05,8.30161]
[1780082230772,39.53,73305.33,5.9,-0.05745,4e-05,8.3001]
[1780082235321,39.53,73288.39,5.9,-0.05813,4e-05,8.37517]
[1780082235375,39.53,73288.39,5.9,-0.05813,4e-05,8.37517]
[1780082236613,39.53,73280.29,5.9,-0.05846,4e-05,8.41145]
[1780082237923,39.53,73279.13,5.9,-0.05851,4e-05,8.41638]
[1780082243767,39.52,73274.87,5.9,-0.05866,4e-05,8.43338]
[1780082247981,39.52,73267.59,5.9,-0.05895,4e-05,8.46531]
[1780082253415,39.51,73266.3,5.9,-0.05897,4e-05,8.46596]
[1780082253800,39.51,73266.3,5.9,-0.05897,4e-05,8.46596]
[1780082253838,39.51,73261.89,5.9,-0.05915,4e-05,8.48558]
[1780082258913,39.51,73260.03,5.9,-0.05922,4e-05,8.49426]
[1780082261637,39.51,73258.42,5.9,-0.05929,4e-05,8.50176]
[1780082262395,39.51,73245.18,5.9,-0.05984,4e-05,8.56211]
[1780082265222,39.51,73230.01,5.9,-0.06048,4e-05,8.63117]
[1780082273280,39.51,73240.36,5.9,-0.06004,4e-05,8.58292]
[1780082274068,39.51,73240.36,5.9,-0.06004,4e-05,8.58292]
[1780082276030,39.51,73259.01,5.9,-0.05926,4e-05,8.49763]
[1780082276611,39.51,73259.48,5.9,-0.05924,4e-05,8.49551]
[1780082277607,39.51,73253.84,5.9,-0.05947,4e-05,8.52118]
[1780082281030,39.51,73250.86,5.9,-0.05959,4e-05,8.53465]
[1780082281507,39.51,73248.97,5.9,-0.05967,4e-05,8.54322]
[1780082286649,39.51,73234.91,5.9,-0.06026,4e-05,8.60692]
[1780082291732,39.51,73243.81,5.9,-0.05988,4e-05,8.56556]
[1780082292290,39.51,73249.93,5.9,-0.05962,4e-05,8.53755]
[1780082292379,39.51,73249.93,5.9,-0.05962,4e-05,8.53755]
[1780082292449,39.51,73249.93,5.9,-0.05962,4e-05,8.53755]
[1780082293166,39.51,73263.65,5.9,-0.05905,4e-05,8.47506]
[1780082293388,39.51,73263.65,5.9,-0.05905,4e-05,8.47506]
[1780082293441,39.51,73263.65,5.9,-0.05905,4e-05,8.47506]
[1780082294173,39.51,73267.6,5.9,-0.05888,4e-05,8.45662]
[1780082297354,39.51,73269.97,5.9,-0.05879,4e-05,8.44611]
[1780082297524,39.51,73269.97,5.9,-0.05879,4e-05,8.44611]
[1780082298201,39.51,73271.39,5.9,-0.05873,4e-05,8.43977]
[1780082298546,39.51,73271.39,5.9,-0.05873,4e-05,8.43977]
[1780082299208,39.51,73271.91,5.9,-0.0587,4e-05,8.43704]
[1780082300333,39.51,73271.91,5.9,-0.0587,4e-05,8.43704]
[1780082300434,39.51,73268.03,5.9,-0.05887,4e-05,8.45485]
[1780082304269,39.51,73266.74,5.9,-0.05891,4e-05,8.45992]
[1780082304318,39.51,73266.92,5.9,-0.0589,4e-05,8.45871]
[1780082305491,39.51,73266.92,5.9,-0.0589,4e-05,8.45871]
[1780082305851,39.51,73266.92,5.9,-0.0589,4e-05,8.45871]
[1780082309873,39.5,73260.52,5.9,-0.05916,4e-05,8.48754]
[1780082309974,39.5,73268.99,5.9,-0.05882,4e-05,8.4492]
[1780082310894,39.5,73268.99,5.9,-0.05882,4e-05,8.4492]
[1780082310994,39.5,73270.26,5.9,-0.05876,4e-05,8.44307]
[1780082312235,39.5,73270.87,5.9,-0.05872,4e-05,8.4375]
[1780082312299,39.5,73270.58,5.9,-0.05873,4e-05,8.43893]
[1780082314848,39.5,73271.63,5.9,-0.05869,4e-05,8.43431]
[1780082314949,39.5,73271.64,5.9,-0.05868,4e-05,8.43356]
[1780082319941,39.5,73254.68,5.9,-0.05939,4e-05,8.51103]
[1780082320527,39.5,73254.68,5.9,-0.05939,4e-05,8.51103]
[1780082321018,39.5,73254.68,5.9,-0.05939,4e-05,8.51103]
[1780082321660,39.5,73228.05,5.9,-0.0605,4e-05,8.63268]
[1780082326105,39.5,73223.18,5.9,-0.0607,4e-05,8.65442]
[1780082326779,39.5,73221.82,5.9,-0.06076,4e-05,8.66045]
[1780082327792,39.5,73209.91,5.9,-0.06126,4e-05,8.71506]
[1780082328232,39.5,73203.6,5.9,-0.06153,4e-05,8.74388]
[1780082328284,39.5,73203.6,5.9,-0.06153,4e-05,8.74388]
[1780082329182,39.5,73203.6,5.9,-0.06153,4e-05,8.74388]
[1780082330546,39.5,73186.99,5.9,-0.06224,4e-05,8.82086]
[1780082330553,39.5,73186.99,5.9,-0.06224,4e-05,8.82086]
[1780082330856,39.5,73186.99,5.9,-0.06224,4e-05,8.82086]
[1780082330886,39.5,73186.99,5.9,-0.06224,4e-05,8.82086]
[1780082332454,39.5,73186.93,5.9,-0.06224,4e-05,8.82097]
[1780082332467,39.5,73186.93,5.9,-0.06224,4e-05,8.82097]
[1780082332475,39.5,73186.93,5.9,-0.06224,4e-05,8.82097]
[1780082333680,39.5,73184.39,5.9,-0.06235,4e-05,8.83269]
[1780082334033,39.5,73184.39,5.9,-0.06235,4e-05,8.83269]
[1780082335166,39.5,73185.45,5.9,-0.0623,4e-05,8.82766]
[1780082336102,39.5,73187.07,5.9,-0.06223,4e-05,8.82003]
[1780082336928,39.5,73182.89,5.9,-0.06241,4e-05,8.83939]
[1780082337507,39.5,73178.81,5.9,-0.06259,4e-05,8.85827]
[1780082337898,39.5,73178.81,5.9,-0.06259,4e-05,8.85827]
[1780082339480,39.5,73179.1,5.9,-0.06257,4e-05,8.85663]
[1780082339649,39.5,73179.1,5.9,-0.06257,4e-05,8.85663]
[1780082339976,39.5,73179.1,5.9,-0.06257,4e-05,8.85663]
[1780082342506,39.49,73162.34,5.9,-0.06328,4e-05,8.93223]
[1780082343196,39.49,73162.34,5.9,-0.06328,4e-05,8.93223]
[1780082343225,39.49,73162.34,5.9,-0.06328,4e-05,8.93223]
[1780082343622,39.49,73162.69,5.9,-0.06324,4e-05,8.928]
[1780082343672,39.49,73162.69,5.9,-0.06324,4e-05,8.928]
[1780082345590,39.49,73147.25,5.9,-0.06391,4e-05,9.00019]
[1780082346025,39.49,73147.25,5.9,-0.06391,4e-05,9.00019]
[1780082346673,39.49,73146.21,5.9,-0.06396,4e-05,9.00475]
[1780082351054,39.48,73147.3,5.9,-0.06389,4e-05,8.99775]
[1780082351423,39.48,73147.6,5.9,-0.06387,4e-05,8.99598]
[1780082351784,39.48,73147.6,5.9,-0.06387,4e-05,8.99598]
[1780082352211,39.48,73165.62,5.9,-0.06305,4e-05,8.90786]
[1780082353369,39.48,73161.52,5.9,-0.06323,4e-05,8.92683]
[1780082353409,39.48,73161.52,5.9,-0.06323,4e-05,8.92683]
[1780082359036,39.47,73160.14,5.9,-0.06326,4e-05,8.92986]
[1780082359231,39.47,73160.14,5.9,-0.06326,4e-05,8.92986]
[1780082359243,39.47,73160.14,5.9,-0.06326,4e-05,8.92986]
[1780082359348,39.47,73157.82,5.9,-0.06336,4e-05,8.94048]
[1780082360589,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082360596,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082360655,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082360812,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082360845,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082361153,39.47,73154.23,5.9,-0.06351,4e-05,8.95706]
[1780082361563,39.47,73153.96,5.9,-0.06352,4e-05,8.95804]
[1780082362252,39.47,73153.96,5.9,-0.06352,4e-05,8.95804]
[1780082364112,39.47,73174.29,5.9,-0.06263,4e-05,8.86241]
[1780082364931,39.47,73178.82,5.9,-0.06243,4e-05,8.84116]
[1780082365495,39.47,73180.57,5.9,-0.06235,4e-05,8.83291]
[1780082365654,39.47,73180.57,5.9,-0.06235,4e-05,8.83291]
[1780082370738,39.47,73187.13,5.9,-0.06207,4e-05,8.80219]
[1780082371718,39.47,73187.13,5.9,-0.06207,4e-05,8.80219]
[1780082375008,39.47,73180.22,5.9,-0.06235,4e-05,8.83129]
[1780082377382,39.47,73167.41,5.9,-0.0629,4e-05,8.89072]
[1780082377712,39.47,73167.41,5.9,-0.0629,4e-05,8.89072]
[1780082377738,39.47,73167.41,5.9,-0.0629,4e-05,8.89072]
[1780082382132,39.46,73186.85,5.9,-0.06206,4e-05,8.79974]
[1780082382490,39.46,73186.63,5.9,-0.06206,4e-05,8.80073]
[1780082383141,39.46,73186.63,5.9,-0.06206,4e-05,8.80073]
[1780082383992,39.46,73188.77,5.9,-0.06197,4e-05,8.79075]
[1780082384207,39.46,73188.77,5.9,-0.06197,4e-05,8.79075]
[1780082388903,39.46,73189.77,5.9,-0.06193,4e-05,8.78601]
[1780082390236,39.46,73189.83,5.9,-0.06193,4e-05,8.78571]
[1780082391663,39.46,73190.92,5.9,-0.06188,4e-05,8.78063]
[1780082391926,39.46,73190.92,5.9,-0.06188,4e-05,8.78063]
[1780082397930,39.46,73199.75,5.9,-0.0615,4e-05,8.73994]
[1780082401289,39.46,73199.61,5.9,-0.06151,4e-05,8.74069]
[1780082401292,39.47,73214.81,5.9,-0.06086,4e-05,8.67057]
[1780082407003,39.47,73219.83,5.9,-0.06066,4e-05,8.64857]
[1780082407824,39.47,73219.83,5.9,-0.06066,4e-05,8.64857]
[1780082409198,39.47,73219.96,5.9,-0.06066,4e-05,8.64817]
[1780082411954,39.47,73220.11,5.9,-0.06065,4e-05,8.64806]
[1780082417073,39.47,73217.53,5.9,-0.06077,4e-05,8.661]
[1780082417411,39.47,73217.53,5.9,-0.06077,4e-05,8.661]
[1780082423115,39.47,73218.85,5.9,-0.06073,4e-05,8.65593]
[1780082426012,39.47,73218.9,5.9,-0.06073,4e-05,8.65604]
[1780082431018,39.48,73216.5,5.9,-0.06084,4e-05,8.6679]
[1780082431149,39.48,73216.5,5.9,-0.06084,4e-05,8.6679]
[1780082431401,39.48,73195.95,5.9,-0.0617,4e-05,8.76009]
[1780082431606,39.48,73195.95,5.9,-0.0617,4e-05,8.76009]
[1780082431663,39.48,73195.95,5.9,-0.0617,4e-05,8.76009]
[1780082432228,39.48,73195.95,5.9,-0.0617,4e-05,8.76009]
[1780082432692,39.48,73185.36,5.9,-0.06215,4e-05,8.80921]
[1780082433051,39.48,73185.36,5.9,-0.06215,4e-05,8.80921]
[1780082433493,39.48,73189.85,5.9,-0.06196,4e-05,8.78828]
[1780082437989,39.47,73189.06,5.9,-0.06199,4e-05,8.79179]
[1780082443546,39.47,73190.65,5.9,-0.06192,4e-05,8.78429]
[1780082443602,39.47,73190.65,5.9,-0.06192,4e-05,8.78429]
[1780082444607,39.47,73200.0,5.9,-0.06152,4e-05,8.74084]
[1780082444645,39.47,73200.0,5.9,-0.06152,4e-05,8.74084]
[1780082445939,39.47,73196.1,5.9,-0.06169,4e-05,8.75893]
[1780082446003,39.47,73196.1,5.9,-0.06169,4e-05,8.75893]
[1780082446469,39.47,73197.17,5.9,-0.06164,4e-05,8.75399]
[1780082447023,39.47,73197.17,5.9,-0.06164,4e-05,8.75399]
[1780082450628,39.47,73197.34,5.9,-0.06163,4e-05,8.75323]
[1780082450989,39.47,73197.34,5.9,-0.06163,4e-05,8.75323]
[1780082456616,39.47,73194.19,5.9,-0.06177,4e-05,8.76788]
[1780082457499,39.47,73187.11,5.9,-0.06207,4e-05,8.80073]
[1780082457808,39.47,73187.11,5.9,-0.06207,4e-05,8.80073]
[1780082461864,39.47,73183.04,5.9,-0.06225,4e-05,8.81937]
[1780082466287,39.47,73180.45,5.9,-0.06235,4e-05,8.83106]
[1780082469281,39.47,73175.97,5.9,-0.06255,4e-05,8.85165]
[1780082469331,39.47,73175.97,5.9,-0.06255,4e-05,8.85165]
[1780082469435,39.47,73175.97,5.9,-0.06255,4e-05,8.85165]
[1780082469819,39.47,73177.82,5.9,-0.06246,4e-05,8.84291]
[1780082470229,39.47,73177.82,5.9,-0.06246,4e-05,8.84291]
[1780082475483,39.47,73180.69,5.9,-0.06233,4e-05,8.82899]
[1780082477331,39.47,73180.69,5.9,-0.06233,4e-05,8.82899]
[1780082478104,39.47,73181.43,5.9,-0.0623,4e-05,8.8254]
[1780082478623,39.47,73184.56,5.9,-0.06217,4e-05,8.81078]
[1780082479148,39.47,73184.56,5.9,-0.06217,4e-05,8.81078]
[1780082481025,39.47,73187.76,5.9,-0.06203,4e-05,8.79588]
[1780082481290,39.47,73187.76,5.9,-0.06203,4e-05,8.79588]
[1780082481398,39.47,73187.76,5.9,-0.06203,4e-05,8.79588]
[1780082481959,39.47,73189.12,5.9,-0.06197,4e-05,8.78952]
[1780082487567,39.47,73200.06,5.9,-0.0615,4e-05,8.73904]
[1780082492602,39.47,73201.82,5.9,-0.06141,4e-05,8.72844]
[1780082497637,39.47,73198.22,5.9,-0.06157,4e-05,8.74557]
[1780082503363,39.47,73204.44,5.9,-0.06131,4e-05,8.71706]
[1780082505423,39.47,73206.64,5.9,-0.06121,4e-05,8.7071]
[1780082509557,39.48,73209.68,5.9,-0.06109,4e-05,8.69369]
[1780082515763,39.48,73199.14,5.9,-0.06155,4e-05,8.74313]
[1780082520870,39.48,73204.89,5.9,-0.0613,4e-05,8.71674]
[1780082523061,39.48,73201.05,5.9,-0.06147,4e-05,8.73464]
[1780082523444,39.48,73201.05,5.9,-0.06147,4e-05,8.73464]
[1780082524933,39.48,73183.61,5.9,-0.06222,4e-05,8.81557]
[1780082527554,39.48,73184.62,5.9,-0.06217,4e-05,8.81068]
[1780082528989,39.48,73184.93,5.9,-0.06216,4e-05,8.80918]
[1780082529385,39.48,73184.93,5.9,-0.06216,4e-05,8.80918]
[1780082534907,39.48,73191.95,5.9,-0.06186,4e-05,8.77649]
[1780082538658,39.48,73191.88,5.9,-0.06186,4e-05,8.77683]
[1780082543983,39.48,73192.44,5.9,-0.06184,4e-05,8.77428]
[1780082549021,39.48,73192.85,5.9,-0.06182,4e-05,8.77243]
[1780082552399,39.48,73188.63,5.9,-0.06198,4e-05,8.78914]
[1780082553756,39.48,73194.39,5.9,-0.06173,4e-05,8.76239]
[1780082554618,39.48,73196.76,5.9,-0.06163,4e-05,8.75145]
[1780082555452,39.48,73196.76,5.9,-0.06163,4e-05,8.75145]
[1780082556823,39.48,73204.18,5.9,-0.06132,4e-05,8.71724]
[1780082562219,39.48,73204.64,5.9,-0.0613,4e-05,8.71563]
[1780082568155,39.48,73211.52,5.9,-0.06102,4e-05,8.68478]
[1780082573190,39.48,73212.62,5.9,-0.06098,4e-05,8.68039]
[1780082578225,39.48,73206.67,5.9,-0.06123,4e-05,8.70846]
[1780082583260,39.48,73208.55,5.9,-0.06116,4e-05,8.70023]
[1780082588295,39.48,73210.01,5.9,-0.0611,4e-05,8.69399]
[1780082594337,39.49,73216.93,5.9,-0.06081,4e-05,8.66278]
[1780082594654,39.49,73216.93,5.9,-0.06081,4e-05,8.66278]
[1780082600379,39.49,73220.41,5.9,-0.06067,4e-05,8.64776]
[1780082605304,39.49,73220.53,5.9,-0.06068,4e-05,8.64786]
[1780082605350,39.49,73220.53,5.9,-0.06068,4e-05,8.64786]
[1780082605515,39.49,73221.57,5.9,-0.06063,4e-05,8.64324]
[1780082610383,39.49,73228.63,5.9,-0.06033,4e-05,8.61003]
[1780082610564,39.49,73220.0,5.9,-0.06069,4e-05,8.64945]
[1780082610837,39.49,73220.0,5.9,-0.06069,4e-05,8.64945]
[1780082611134,39.49,73220.0,5.9,-0.06069,4e-05,8.64945]
[1780082611352,39.49,73220.0,5.9,-0.06069,4e-05,8.64945]
[1780082612987,39.49,73213.56,5.9,-0.06095,4e-05,8.67648]
[1780082614631,39.49,73214.25,5.9,-0.06092,4e-05,8.67351]
[1780082616628,39.49,73215.41,5.9,-0.06087,4e-05,8.66827]
[1780082619474,39.49,73215.92,5.9,-0.06085,4e-05,8.66627]
[1780082623379,39.49,73219.8,5.9,-0.06069,4e-05,8.64899]
[1780082623549,39.49,73221.19,5.9,-0.06064,4e-05,8.64275]
[1780082628584,39.49,73223.29,5.9,-0.06054,4e-05,8.63192]
[1780082633619,39.49,73225.76,5.9,-0.06042,4e-05,8.61949]
[1780082639661,39.48,73224.25,5.9,-0.06048,4e-05,8.62517]
[1780082644696,39.48,73221.32,5.9,-0.06059,4e-05,8.63747]
[1780082649731,39.48,73220.3,5.9,-0.06062,4e-05,8.64088]
[1780082652097,39.48,73224.47,5.9,-0.06044,4e-05,8.62148]
[1780082658793,39.47,73225.56,5.9,-0.06038,4e-05,8.61474]
[1780082663829,39.47,73228.25,5.9,-0.06026,4e-05,8.60117]
[1780082668865,39.47,73230.47,5.9,-0.06015,4e-05,8.59008]
[1780082671885,39.47,73243.82,5.9,-0.05957,4e-05,8.52579]
[1780082676920,39.47,73244.01,5.9,-0.05956,4e-05,8.5246]
[1780082681956,39.47,73245.35,5.9,-0.05951,4e-05,8.51827]
[1780082684977,39.47,73229.88,5.9,-0.06015,4e-05,8.58877]
[1780082690012,39.47,73229.26,5.9,-0.06017,4e-05,8.5909]
[1780082695047,39.47,73226.27,5.9,-0.06029,4e-05,8.6039]
[1780082700082,39.46,73228.78,5.9,-0.06018,4e-05,8.59152]
[1780082705320,39.46,73234.92,5.9,-0.05991,4e-05,8.5629]
[1780082711159,39.46,73241.09,5.9,-0.05965,4e-05,8.5342]
[1780082716194,39.46,73249.5,5.9,-0.0593,4e-05,8.49569]
[1780082716904,39.46,73249.5,5.9,-0.0593,4e-05,8.49569]
[1780082720506,39.46,73261.0,5.9,-0.05883,4e-05,8.44366]
[1780082720565,39.46,73261.0,5.9,-0.05883,4e-05,8.44366]
[1780082720624,39.46,73261.0,5.9,-0.05883,4e-05,8.44366]
[1780082727324,39.46,73249.52,5.9,-0.05931,4e-05,8.49626]
[1780082729011,39.46,73245.04,5.9,-0.05949,4e-05,8.5167]
[1780082729879,39.46,73244.64,5.9,-0.05951,4e-05,8.51852]
[1780082736337,39.46,73238.83,5.9,-0.05973,4e-05,8.54195]
[1780082741372,39.46,73250.28,5.9,-0.05925,4e-05,8.48973]
[1780082747414,39.46,73249.83,5.9,-0.05927,4e-05,8.492]
[1780082752449,39.46,73239.7,5.9,-0.0597,4e-05,8.53833]
[1780082758491,39.46,73240.01,5.9,-0.05968,4e-05,8.53657]
[1780082763529,39.46,73240.48,5.9,-0.05966,4e-05,8.53423]
[1780082768564,39.46,73240.88,5.9,-0.05964,4e-05,8.53222]
[1780082773602,39.46,73245.04,5.9,-0.05947,4e-05,8.51315]
[1780082778639,39.46,73240.47,5.9,-0.05966,4e-05,8.53386]
[1780082783674,39.46,73238.8,5.9,-0.05973,4e-05,8.54125]
[1780082788709,39.46,73238.87,5.9,-0.05972,4e-05,8.54067]
[1780082793744,39.46,73239.8,5.9,-0.05966,4e-05,8.53333]
[1780082798779,39.46,73241.82,5.9,-0.05957,4e-05,8.52392]
[1780082803818,39.46,73235.33,5.9,-0.05984,4e-05,8.55333]
[1780082808854,39.46,73234.8,5.9,-0.05986,4e-05,8.55539]
[1780082815902,39.46,73234.89,5.9,-0.05985,4e-05,8.55448]
[1780082821031,39.46,73235.57,5.9,-0.05982,4e-05,8.55112]
[1780082826981,39.46,73233.09,5.9,-0.05992,4e-05,8.56182]
[1780082832017,39.45,73233.87,5.9,-0.05989,4e-05,8.55791]
[1780082837052,39.45,73237.78,5.9,-0.05972,4e-05,8.53978]
[1780082842088,39.45,73239.57,5.9,-0.05964,4e-05,8.53149]
[1780082847123,39.45,73246.03,5.9,-0.05938,4e-05,8.5021]
[1780082852158,39.45,73243.45,5.9,-0.05947,4e-05,8.51111]
[1780082857194,39.45,73244.05,5.9,-0.05944,4e-05,8.50842]
[1780082862229,39.45,73244.22,5.9,-0.05943,4e-05,8.50766]
[1780082867264,39.45,73243.77,5.9,-0.05945,4e-05,8.5097]
[1780082873306,39.45,73242.3,5.9,-0.05951,4e-05,8.51629]
[1780082878340,39.45,73242.63,5.9,-0.0595,4e-05,8.51467]
[1780082883376,39.45,73243.38,5.9,-0.05947,4e-05,8.51117]
[1780082888411,39.45,73244.28,5.9,-0.05943,4e-05,8.50699]
[1780082893446,39.45,73244.8,5.9,-0.05941,4e-05,8.50455]
[1780082898483,39.45,73243.68,5.9,-0.05945,4e-05,8.50963]
[1780082903518,39.45,73233.43,5.9,-0.05988,4e-05,8.55628]
[1780082908553,39.45,73237.01,5.9,-0.05973,4e-05,8.5395]
[1780082913590,39.45,73238.33,5.9,-0.05965,4e-05,8.5304]
[1780082918625,39.45,73238.3,5.9,-0.05965,4e-05,8.53037]
[1780082923660,39.45,73238.43,5.9,-0.05964,4e-05,8.52963]
[1780082928695,39.45,73238.18,5.9,-0.05965,4e-05,8.53062]
[1780082933730,39.45,73237.66,5.9,-0.05967,4e-05,8.53284]
[1780082938765,39.45,73236.85,5.9,-0.05971,4e-05,8.53635]
[1780082943800,39.45,73234.49,5.9,-0.0598,4e-05,8.54694]
[1780082949843,39.45,73234.55,5.9,-0.0598,4e-05,8.54636]
[1780082954877,39.45,73236.7,5.9,-0.05971,4e-05,8.53631]
[1780082959913,39.45,73236.85,5.9,-0.0597,4e-05,8.53547]
[1780082964948,39.45,73236.79,5.9,-0.0597,4e-05,8.5356]
[1780082970990,39.45,73238.6,5.9,-0.05962,4e-05,8.52721]
[1780082973005,39.45,73220.66,5.9,-0.06036,4e-05,8.60646]
[1780082973264,39.45,73220.66,5.9,-0.06036,4e-05,8.60646]
[1780082974012,39.45,73205.45,5.9,-0.061,4e-05,8.67643]
[1780082979047,39.45,73208.1,5.9,-0.06088,4e-05,8.66305]
[1780082984082,39.44,73214.85,5.9,-0.06058,4e-05,8.63085]
[1780082989117,39.44,73216.16,5.9,-0.06052,4e-05,8.62395]
[1780082993915,39.44,73216.15,5.9,-0.06051,4e-05,8.62351]
[1780082997173,39.44,73235.59,5.9,-0.05969,4e-05,8.53374]
[1780083002208,39.44,73241.92,5.9,-0.05943,4e-05,8.50483]
[1780083007243,39.44,73250.58,5.9,-0.05907,4e-05,8.46573]
[1780083012278,39.44,73252.93,5.9,-0.05898,4e-05,8.45553]
[1780083017313,39.44,73250.91,5.9,-0.05907,4e-05,8.46523]
[1780083022348,39.44,73252.09,5.9,-0.05902,4e-05,8.46034]
[1780083027383,39.44,73253.07,5.9,-0.05898,4e-05,8.45642]
[1780083032418,39.45,73254.13,5.9,-0.05893,4e-05,8.44938]
[1780083037453,39.45,73254.56,5.9,-0.05892,4e-05,8.44804]
[1780083042488,39.45,73255.56,5.9,-0.05888,4e-05,8.44416]
[1780083043759,39.45,73255.56,5.9,-0.05888,4e-05,8.44416]
[1780083043841,39.45,73255.56,5.9,-0.05888,4e-05,8.44416]
[1780083052559,39.45,73255.04,5.9,-0.05891,4e-05,8.44778]
[1780083057594,39.45,73255.69,5.9,-0.05889,4e-05,8.44547]
[1780083061476,39.45,73255.75,5.9,-0.05889,4e-05,8.44558]
[1780083061883,39.45,73255.75,5.9,-0.05889,4e-05,8.44558]
[1780083062051,39.45,73255.75,5.9,-0.05889,4e-05,8.44558]
[1780083062060,39.45,73255.75,5.9,-0.05889,4e-05,8.44558]
[1780083062074,39.45,73267.31,5.9,-0.05842,4e-05,8.39333]
[1780083062347,39.45,73267.31,5.9,-0.05842,4e-05,8.39333]
[1780083062418,39.45,73267.31,5.9,-0.05842,4e-05,8.39333]
[1780083062951,39.45,73281.63,5.9,-0.05783,4e-05,8.32845]
[1780083063500,39.45,73281.63,5.9,-0.05783,4e-05,8.32845]
[1780083066655,39.45,73298.53,5.9,-0.05714,4e-05,8.25218]
[1780083069372,39.45,73305.85,5.9,-0.05684,4e-05,8.21938]
[1780083071243,39.45,73312.27,5.9,-0.05659,4e-05,8.19079]
[1780083073128,39.45,73312.8,5.9,-0.05657,4e-05,8.18848]
[1780083073654,39.45,73317.88,5.9,-0.05636,4e-05,8.16592]
[1780083074084,39.45,73317.88,5.9,-0.05636,4e-05,8.16592]
[1780083074550,39.45,73323.0,5.9,-0.05616,4e-05,8.14326]
[1780083074963,39.45,73323.0,5.9,-0.05616,4e-05,8.14326]
[1780083075048,39.45,73323.0,5.9,-0.05616,4e-05,8.14326]
[1780083075767,39.45,73336.6,5.9,-0.05562,4e-05,8.08313]
[1780083076987,39.45,73342.63,5.9,-0.05539,4e-05,8.05673]
[1780083076987,39.45,73342.63,5.9,-0.05539,4e-05,8.05673]
[1780083077586,39.45,73342.85,5.9,-0.05538,4e-05,8.05602]
[1780083077934,39.45,73342.85,5.9,-0.05538,4e-05,8.05602]
[1780083080631,39.45,73349.34,5.9,-0.05513,4e-05,8.02821]
[1780083081001,39.45,73349.34,5.9,-0.05513,4e-05,8.02821]
[1780083083716,39.46,73348.35,5.9,-0.05518,4e-05,8.03351]
[1780083084021,39.46,73348.35,5.9,-0.05518,4e-05,8.03351]
[1780083085302,39.46,73346.43,5.9,-0.05526,4e-05,8.04257]
[1780083086953,39.46,73345.72,5.9,-0.05529,4e-05,8.04599]
[1780083088277,39.46,73339.9,5.9,-0.05552,4e-05,8.0722]
[1780083090907,39.46,73338.06,5.9,-0.0556,4e-05,8.08079]
[1780083093435,39.46,73327.25,5.9,-0.05602,4e-05,8.12643]
[1780083094561,39.46,73326.19,5.9,-0.05606,4e-05,8.13128]
[1780083097829,39.46,73326.14,5.9,-0.05606,4e-05,8.1319]
[1780083099324,39.46,73330.51,5.9,-0.05589,4e-05,8.11282]
[1780083099552,39.46,73330.51,5.9,-0.05589,4e-05,8.11282]
[1780083099803,39.46,73330.51,5.9,-0.05589,4e-05,8.11282]
[1780083100283,39.46,73334.39,5.9,-0.05574,4e-05,8.09581]
[1780083101573,39.46,73329.29,5.9,-0.05595,4e-05,8.11859]
[1780083101896,39.46,73329.29,5.9,-0.05595,4e-05,8.11859]
[1780083102401,39.46,73329.61,5.9,-0.05593,4e-05,8.11734]
[1780083102749,39.46,73329.61,5.9,-0.05593,4e-05,8.11734]
[1780083103883,39.46,73332.28,5.9,-0.05583,4e-05,8.10568]
[1780083105832,39.46,73332.22,5.9,-0.05584,4e-05,8.10631]
[1780083106437,39.46,73337.51,5.9,-0.05563,4e-05,8.08309]
[1780083111783,39.47,73350.58,5.9,-0.05513,4e-05,8.02678]
[1780083111878,39.47,73350.58,5.9,-0.05513,4e-05,8.02678]
[1780083112563,39.47,73352.27,5.9,-0.05506,4e-05,8.01965]
[1780083115234,39.47,73353.38,5.9,-0.05503,4e-05,8.01571]
[1780083116322,39.47,73354.72,5.9,-0.05498,4e-05,8.01015]
[1780083117171,39.47,73354.72,5.9,-0.05498,4e-05,8.01015]
[1780083118248,39.47,73352.36,5.9,-0.05507,4e-05,8.02117]
[1780083123675,39.47,73342.41,5.9,-0.05548,4e-05,8.06638]
[1780083128126,39.48,73342.57,5.9,-0.05548,4e-05,8.06661]
[1780083128779,39.48,73343.54,5.9,-0.05544,4e-05,8.06256]
[1780083134160,39.48,73345.17,5.9,-0.05539,4e-05,8.05682]
[1780083134527,39.48,73345.17,5.9,-0.05539,4e-05,8.05682]
[1780083134676,39.48,73345.17,5.9,-0.05539,4e-05,8.05682]
[1780083144230,39.48,73346.03,5.9,-0.05538,4e-05,8.05559]
[1780083149265,39.49,73347.86,5.9,-0.05532,4e-05,8.04873]
[1780083151818,39.49,73347.86,5.9,-0.05532,4e-05,8.04873]
[1780083152927,39.49,73358.14,5.9,-0.05491,4e-05,8.0015]
[1780083158584,39.49,73361.27,5.9,-0.0548,4e-05,7.98947]
[1780083164370,39.5,73366.98,5.9,-0.0546,4e-05,7.96693]
[1780083169405,39.5,73375.73,5.9,-0.05428,4e-05,7.93117]
[1780083174440,39.51,73377.4,5.9,-0.05423,4e-05,7.92604]
[1780083179661,39.51,73379.27,5.9,-0.05418,4e-05,7.91964]
[1780083181499,39.51,73385.73,5.9,-0.05393,4e-05,7.8924]
[1780083182611,39.51,73392.18,5.9,-0.05369,4e-05,7.86486]
[1780083184619,39.51,73402.83,5.9,-0.05329,4e-05,7.8198]
[1780083188768,39.52,73418.1,5.9,-0.05274,4e-05,7.75652]
[1780083189657,39.52,73417.77,5.9,-0.05276,4e-05,7.75866]
[1780083189870,39.52,73416.99,5.9,-0.05279,4e-05,7.76272]
[1780083194148,39.52,73421.86,5.9,-0.05261,4e-05,7.74258]
[1780083194249,39.52,73425.94,5.9,-0.05246,4e-05,7.72537]
[1780083194492,39.52,73425.94,5.9,-0.05246,4e-05,7.72537]
[1780083194595,39.52,73431.98,5.9,-0.05223,4e-05,7.6993]
[1780083199666,39.54,73437.5,5.9,-0.0521,4e-05,7.68383]
[1780083201552,39.54,73448.57,5.9,-0.05169,4e-05,7.63741]
[1780083205556,39.55,73450.16,5.9,-0.05165,4e-05,7.63262]
[1780083210717,39.55,73455.72,5.9,-0.05147,4e-05,7.61186]
[1780083211730,39.55,73455.72,5.9,-0.05147,4e-05,7.61186]
[1780083212874,39.55,73456.39,5.9,-0.05143,4e-05,7.60683]
[1780083214052,39.55,73463.91,5.9,-0.05116,4e-05,7.57546]
[1780083214865,39.56,73465.94,5.9,-0.05109,4e-05,7.56743]
[1780083220787,39.56,73468.11,5.9,-0.05104,4e-05,7.56231]
[1780083226028,39.58,73462.13,5.9,-0.05133,4e-05,7.59515]
[1780083229851,39.58,73446.41,5.9,-0.05193,4e-05,7.66458]
[1780083232403,39.59,73447.76,5.9,-0.05189,4e-05,7.65966]
[1780083237912,39.59,73441.36,5.9,-0.05215,4e-05,7.68937]
[1780083242947,39.59,73455.56,5.9,-0.05164,4e-05,7.6309]
[1780083247982,39.6,73458.16,5.9,-0.05156,4e-05,7.62219]
[1780083253023,39.6,73450.31,5.9,-0.05187,4e-05,7.65773]
[1780083258058,39.61,73447.41,5.9,-0.052,4e-05,7.67212]
[1780083262588,39.61,73459.35,5.9,-0.05157,4e-05,7.62296]
[1780083263402,39.61,73469.96,5.9,-0.05118,4e-05,7.57847]
[1780083265851,39.61,73470.94,5.9,-0.05115,4e-05,7.57544]
[1780083266957,39.61,73469.66,5.9,-0.0512,4e-05,7.58141]
[1780083269701,39.62,73471.72,5.9,-0.05114,4e-05,7.57434]
[1780083270574,39.62,73474.05,5.9,-0.05106,4e-05,7.56505]
[1780083275684,39.62,73460.31,5.9,-0.05157,4e-05,7.62305]
[1780083281221,39.63,73460.84,5.9,-0.05158,4e-05,7.62365]
[1780083286256,39.63,73451.06,5.9,-0.05196,4e-05,7.66754]
[1780083291292,39.64,73454.34,5.9,-0.05185,4e-05,7.65546]
[1780083296327,39.64,73465.05,5.9,-0.05148,4e-05,7.61225]
[1780083300226,39.65,73467.05,5.9,-0.05141,4e-05,7.60526]
[1780083303017,39.65,73474.0,5.9,-0.05117,4e-05,7.57741]
[1780083303385,39.65,73494.53,5.9,-0.05043,4e-05,7.49156]
[1780083304529,39.65,73492.2,5.9,-0.05052,4e-05,7.50203]
[1780083304834,39.65,73492.2,5.9,-0.05052,4e-05,7.5027]
[1780083305598,39.65,73492.2,5.9,-0.05052,4e-05,7.5027]
[1780083305607,39.65,73494.73,5.9,-0.05043,4e-05,7.49225]
[1780083309845,39.66,73504.73,5.9,-0.05008,4e-05,7.45183]
[1780083310078,39.66,73504.73,5.9,-0.05008,4e-05,7.45183]
[1780083310239,39.66,73504.73,5.9,-0.05008,4e-05,7.45183]
[1780083310302,39.66,73505.82,5.9,-0.05006,4e-05,7.44877]
[1780083310575,39.66,73505.82,5.9,-0.05006,4e-05,7.44877]
[1780083310855,39.66,73513.1,5.9,-0.0498,4e-05,7.41863]
[1780083316482,39.74,73520.72,5.9,-0.04985,4e-05,7.42597]
[1780083321517,39.81,73522.96,5.9,-0.05009,4e-05,7.45406]
[1780083326552,39.83,73524.5,5.9,-0.05012,4e-05,7.45765]
[1780083331506,39.89,73523.96,5.9,-0.05037,4e-05,7.48737]
[1780083331587,39.9,73523.93,5.9,-0.05041,4e-05,7.49136]
[1780083332577,39.9,73523.93,5.9,-0.05041,4e-05,7.49136]
[1780083332594,39.9,73524.69,5.9,-0.05038,4e-05,7.48884]
[1780083334697,39.91,73528.42,5.9,-0.05025,4e-05,7.47344]
[1780083334798,39.91,73530.88,5.9,-0.05017,4e-05,7.46453]
[1780083337557,39.91,73539.25,5.9,-0.04988,4e-05,7.43016]
[1780083338113,39.91,73541.71,5.9,-0.04979,4e-05,7.42021]
[1780083343678,39.92,73528.04,5.9,-0.05032,4e-05,7.4813]
[1780083349319,39.92,73522.61,5.9,-0.05054,4e-05,7.50653]
[1780083350433,39.92,73516.31,5.9,-0.05077,4e-05,7.53345]
[1780083354897,39.93,73514.16,5.9,-0.05087,4e-05,7.54516]
[1780083356480,39.93,73508.26,5.9,-0.05109,4e-05,7.57093]
[1780083361813,39.94,73514.62,5.9,-0.05089,4e-05,7.54726]
[1780083366084,39.94,73526.5,5.9,-0.05047,4e-05,7.49939]
[1780083366100,39.94,73526.5,5.9,-0.05047,4e-05,7.49939]
[1780083366139,39.94,73526.78,5.9,-0.05047,4e-05,7.49882]
[1780083367071,39.94,73526.78,5.9,-0.05047,4e-05,7.49882]
[1780083367172,39.94,73531.21,5.9,-0.05031,4e-05,7.48047]
[1780083367643,39.94,73531.21,5.9,-0.05031,4e-05,7.48047]
[1780083367856,39.94,73539.83,5.9,-0.05,4e-05,7.44531]
[1780083370770,39.94,73536.17,5.9,-0.05014,4e-05,7.46086]
[1780083370881,39.95,73530.9,5.9,-0.05033,4e-05,7.48291]
[1780083373422,39.95,73528.01,5.9,-0.05044,4e-05,7.49556]
[1780083378324,39.95,73516.34,5.9,-0.05088,4e-05,7.54711]
[1780083383973,39.96,73519.32,5.9,-0.05081,4e-05,7.53828]
[1780083389224,39.96,73521.66,5.9,-0.05074,4e-05,7.53062]
[1780083389253,39.96,73522.11,5.9,-0.05073,4e-05,7.52928]
[1780083393036,39.97,73538.39,5.9,-0.05013,4e-05,7.45909]
[1780083398071,39.97,73544.66,5.9,-0.04991,4e-05,7.43396]
[1780083403136,39.97,73540.31,5.9,-0.05007,4e-05,7.4527]
[1780083403227,39.97,73539.17,5.9,-0.05011,4e-05,7.45758]
[1780083408698,39.98,73532.11,5.9,-0.0504,4e-05,7.4901]
[1780083413148,39.98,73536.77,5.9,-0.05025,4e-05,7.47315]
[1780083418216,39.99,73542.22,5.9,-0.05009,4e-05,7.45448]
[1780083423216,39.99,73545.79,5.9,-0.04998,4e-05,7.44242]
[1780083428392,40.0,73541.11,5.9,-0.05018,4e-05,7.46539]
[1780083430890,40.02,73530.0,5.9,-0.05064,4e-05,7.51929]
[1780083433350,40.02,73529.93,5.9,-0.05066,4e-05,7.52072]
[1780083434387,40.02,73528.96,5.9,-0.0507,4e-05,7.52533]
[1780083436053,40.02,73541.62,5.9,-0.05025,4e-05,7.47388]
[1780083437016,40.02,73542.26,5.9,-0.05023,4e-05,7.47188]
[1780083442399,40.03,73534.09,5.9,-0.05056,4e-05,7.50957]
[1780083444007,40.03,73533.41,5.9,-0.05059,4e-05,7.513]
[1780083449448,40.04,73539.76,5.9,-0.05039,4e-05,7.49018]
[1780083449924,40.04,73539.76,5.9,-0.05039,4e-05,7.49018]
[1780083452794,40.04,73556.81,5.9,-0.04978,4e-05,7.41896]
[1780083453860,40.05,73566.36,5.9,-0.04945,4e-05,7.38036]
[1780083454483,40.05,73567.24,5.9,-0.04942,4e-05,7.37755]
[1780083455225,40.05,73567.24,5.9,-0.04942,4e-05,7.37755]
[1780083457002,40.05,73568.18,5.9,-0.0494,4e-05,7.37429]
[1780083457421,40.05,73568.18,5.9,-0.0494,4e-05,7.37429]
[1780083462542,40.05,73571.17,5.9,-0.04931,4e-05,7.36385]
[1780083466844,40.05,73576.47,5.9,-0.04913,4e-05,7.34309]
[1780083471810,40.06,73579.31,5.9,-0.04905,4e-05,7.33358]
[1780083473810,40.06,73581.32,5.9,-0.04898,4e-05,7.32571]
[1780083474160,40.06,73581.32,5.9,-0.04898,4e-05,7.32571]
[1780083479690,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083481503,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083481557,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083481594,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083481801,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083481846,40.07,73585.93,5.9,-0.04884,3e-05,7.30964]
[1780083482148,40.07,73585.45,5.9,-0.04886,3e-05,7.31201]
[1780083482565,40.07,73585.45,5.9,-0.04886,3e-05,7.31201]
[1780083483095,40.07,73588.53,5.9,-0.04876,3e-05,7.29982]
[1780083483147,40.07,73588.53,5.9,-0.04876,3e-05,7.29982]
[1780083484196,40.07,73596.71,5.9,-0.04847,3e-05,7.26688]
[1780083484356,40.07,73596.71,5.9,-0.04847,3e-05,7.26688]
[1780083484984,40.07,73597.79,5.9,-0.04844,3e-05,7.26343]
[1780083485338,40.07,73597.79,5.9,-0.04844,3e-05,7.26343]
[1780083487697,40.07,73602.2,5.9,-0.0483,3e-05,7.24647]
[1780083488039,40.07,73602.2,5.9,-0.0483,3e-05,7.24647]
[1780083491461,40.09,73612.83,5.9,-0.04799,3e-05,7.20999]
[1780083492009,40.11,73613.11,5.9,-0.04807,3e-05,7.21979]
[1780083492049,40.11,73613.11,5.9,-0.04807,3e-05,7.21979]
[1780083494274,40.11,73612.05,5.9,-0.04811,3e-05,7.2246]
[1780083494814,40.11,73612.44,5.9,-0.0481,3e-05,7.22407]
[1780083495063,40.11,73612.44,5.9,-0.0481,3e-05,7.22407]
[1780083505916,40.12,73606.69,5.9,-0.04835,3e-05,7.25255]
[1780083510951,40.13,73611.25,5.9,-0.04821,3e-05,7.23642]
[1780083515986,40.13,73621.4,5.9,-0.04786,3e-05,7.19517]
[1780083521043,40.14,73622.75,5.9,-0.04784,3e-05,7.1925]
[1780083525640,40.14,73610.72,5.9,-0.04827,3e-05,7.2428]
[1780083531112,40.15,73623.23,5.9,-0.04787,3e-05,7.19589]
[1780083536148,40.15,73625.76,5.9,-0.0478,3e-05,7.18837]
[1780083541183,40.16,73621.44,5.9,-0.04797,3e-05,7.20846]
[1780083545211,40.17,73603.83,5.9,-0.04864,3e-05,7.28635]
[1780083550246,40.2,73601.77,5.9,-0.0488,3e-05,7.30635]
[1780083555281,40.21,73599.23,5.9,-0.04896,3e-05,7.32441]
[1780083560316,40.22,73599.74,5.9,-0.04895,3e-05,7.32391]
[1780083565351,40.22,73600.57,5.9,-0.04894,3e-05,7.32218]
[1780083570386,40.22,73602.26,5.9,-0.04889,3e-05,7.31703]
[1780083571078,40.22,73602.26,5.9,-0.04889,3e-05,7.31703]
[1780083572412,40.22,73609.33,5.9,-0.04863,3e-05,7.28597]
[1780083572504,40.22,73615.26,5.9,-0.04843,3e-05,7.26231]
[1780083573776,40.24,73613.74,5.9,-0.04856,3e-05,7.27778]
[1780083574414,40.24,73613.63,5.9,-0.04857,3e-05,7.27863]
[1780083579449,40.25,73615.48,5.9,-0.04852,3e-05,7.27313]
[1780083584484,40.25,73617.6,5.9,-0.04847,3e-05,7.26651]
[1780083586554,40.25,73616.79,5.9,-0.0485,3e-05,7.27019]
[1780083586558,40.25,73616.97,5.9,-0.04849,3e-05,7.26985]
[1780083588557,40.26,73601.69,5.9,-0.04904,3e-05,7.33369]
[1780083590565,40.26,73600.83,5.9,-0.04908,3e-05,7.338]
[1780083590632,40.26,73600.42,5.9,-0.0491,3e-05,7.34046]
[1780083591672,40.26,73600.42,5.9,-0.0491,3e-05,7.34046]
[1780083598990,40.27,73602.87,5.9,-0.04903,3e-05,7.33274]
[1780083602626,40.27,73602.59,5.9,-0.04905,3e-05,7.33474]
[1780083602716,40.27,73602.59,5.9,-0.04905,3e-05,7.33474]
[1780083603112,40.27,73599.59,5.9,-0.04916,3e-05,7.34725]
[1780083603332,40.27,73599.59,5.9,-0.04916,3e-05,7.34725]
[1780083604198,40.27,73604.2,5.9,-0.049,3e-05,7.32873]
[1780083604632,40.27,73619.69,5.9,-0.04846,3e-05,7.26615]
[1780083604880,40.27,73619.69,5.9,-0.04846,3e-05,7.26615]
[1780083604928,40.27,73619.69,5.9,-0.04846,3e-05,7.26615]
[1780083605143,40.27,73619.69,5.9,-0.04846,3e-05,7.26615]
[1780083606397,40.27,73624.22,5.9,-0.04831,3e-05,7.24823]
[1780083606457,40.27,73624.22,5.9,-0.04831,3e-05,7.24823]
[1780083606803,40.27,73627.84,5.9,-0.04819,3e-05,7.23404]
[1780083606972,40.27,73627.84,5.9,-0.04819,3e-05,7.23404]
[1780083607795,40.27,73630.99,5.9,-0.04808,3e-05,7.22178]
[1780083608266,40.27,73630.99,5.9,-0.04808,3e-05,7.22178]
[1780083617724,40.28,73629.37,5.9,-0.04817,3e-05,7.23282]
[1780083622759,40.29,73624.8,5.9,-0.04835,3e-05,7.25346]
[1780083627796,40.29,73619.84,5.9,-0.04854,3e-05,7.27549]
[1780083632615,40.29,73611.13,5.9,-0.04884,3e-05,7.30958]
[1780083632624,40.29,73611.13,5.9,-0.04884,3e-05,7.30958]
[1780083638831,40.3,73611.19,5.9,-0.04885,3e-05,7.31088]
[1780083638846,40.3,73611.71,5.9,-0.04883,3e-05,7.30907]
[1780083639835,40.3,73611.71,5.9,-0.04883,3e-05,7.30907]
[1780083641811,40.3,73626.66,5.9,-0.04832,3e-05,7.24962]
[1780083650958,40.31,73626.02,5.9,-0.04838,3e-05,7.25637]
[1780083655993,40.31,73623.87,5.9,-0.04847,3e-05,7.26704]
[1780083661034,40.31,73630.31,5.9,-0.04826,3e-05,7.24297]
[1780083666070,40.32,73630.59,5.9,-0.04827,3e-05,7.24395]
[1780083671108,40.32,73632.13,5.9,-0.04824,3e-05,7.23983]
[1780083676156,40.33,73629.76,5.9,-0.04833,3e-05,7.25105]
[1780083682187,40.33,73628.49,5.9,-0.0484,3e-05,7.25898]
[1780083687223,40.34,73623.14,5.9,-0.0486,3e-05,7.28249]
[1780083690054,40.34,73619.42,5.9,-0.04873,3e-05,7.29825]
[1780083695290,40.34,73616.04,5.9,-0.04885,3e-05,7.3108]
[1780083696582,40.34,73617.65,5.9,-0.04879,3e-05,7.30454]
[1780083702329,40.35,73608.16,5.9,-0.04914,3e-05,7.34503]
[1780083707364,40.35,73601.37,5.9,-0.04939,4e-05,7.37377]
[1780083712399,40.35,73599.3,5.9,-0.04947,4e-05,7.38338]
[1780083717434,40.35,73598.46,5.9,-0.04951,4e-05,7.38769]
[1780083720464,40.35,73600.08,5.9,-0.04945,4e-05,7.38144]
[1780083720526,40.35,73599.74,5.9,-0.04947,4e-05,7.38301]
[1780083725326,40.36,73600.26,5.9,-0.04947,4e-05,7.38369]
[1780083727258,40.36,73584.98,5.9,-0.05002,4e-05,7.44755]
[1780083727270,40.36,73584.98,5.9,-0.05002,4e-05,7.44755]
[1780083727341,40.36,73584.98,5.9,-0.05002,4e-05,7.44755]
[1780083728726,40.36,73594.01,5.9,-0.04971,4e-05,7.41116]
[1780083728828,40.36,73595.12,5.9,-0.04967,4e-05,7.40727]
[1780083735560,40.37,73599.17,5.9,-0.04954,4e-05,7.39197]
[1780083740674,40.37,73598.17,5.9,-0.04958,4e-05,7.39674]
[1780083746637,40.37,73608.63,5.9,-0.04923,3e-05,7.35556]
[1780083751672,40.37,73607.8,5.9,-0.04925,3e-05,7.35743]
[1780083756707,40.38,73608.46,5.9,-0.04924,3e-05,7.35586]
[1780083761742,40.38,73608.65,5.9,-0.04924,3e-05,7.35622]
[1780083766777,40.38,73608.69,5.9,-0.04925,3e-05,7.35718]
[1780083771812,40.38,73603.53,5.9,-0.04944,4e-05,7.3792]
[1780083776847,40.38,73597.82,5.9,-0.04964,4e-05,7.40326]
[1780083781884,40.39,73594.88,5.9,-0.04975,4e-05,7.41592]
[1780083786920,40.39,73597.23,5.9,-0.04968,4e-05,7.40695]
[1780083791955,40.39,73593.77,5.9,-0.0498,4e-05,7.42181]
[1780083799004,40.39,73593.54,5.9,-0.04982,4e-05,7.4236]
[1780083800363,40.39,73593.52,5.9,-0.04982,4e-05,7.4238]
[1780083801319,40.39,73593.79,5.9,-0.04981,4e-05,7.42282]
[1780083802465,40.39,73593.75,5.9,-0.04982,4e-05,7.42311]
[1780083802662,40.39,73593.75,5.9,-0.04982,4e-05,7.42311]
[1780083804746,40.39,73586.96,5.9,-0.05006,4e-05,7.45112]
[1780083810083,40.39,73578.35,5.9,-0.05036,4e-05,7.48672]
[1780083811888,40.39,73578.35,5.9,-0.05036,4e-05,7.48672]
[1780083814185,40.39,73581.03,5.9,-0.05025,4e-05,7.47314]
[1780083819612,40.39,73582.49,5.9,-0.0502,4e-05,7.46749]
[1780083826736,40.39,73581.69,5.9,-0.05024,4e-05,7.47116]
[1780083829529,40.39,73576.77,5.9,-0.05042,4e-05,7.49182]
[1780083829630,40.39,73576.3,5.9,-0.05043,4e-05,7.4938]
[1780083830994,40.39,73576.3,5.9,-0.05043,4e-05,7.4938]
[1780083831365,40.4,73578.58,5.9,-0.05036,4e-05,7.48498]
[1780083837271,40.4,73583.17,5.9,-0.0502,4e-05,7.46665]
[1780083842308,40.4,73582.51,5.9,-0.05022,4e-05,7.46987]
[1780083847344,40.4,73581.66,5.9,-0.05026,4e-05,7.47385]
[1780083852378,40.4,73581.88,5.9,-0.05026,4e-05,7.47342]
[1780083853262,40.4,73581.88,5.9,-0.05026,4e-05,7.47342]
[1780083854728,40.4,73581.5,5.9,-0.05027,4e-05,7.47518]
[1780083857552,40.4,73565.01,5.9,-0.05086,4e-05,7.54328]
[1780083857832,40.4,73565.01,5.9,-0.05086,4e-05,7.54328]
[1780083857912,40.4,73559.86,5.9,-0.05105,4e-05,7.56459]
[1780083859124,40.4,73561.43,5.9,-0.05099,4e-05,7.5581]
[1780083859441,40.4,73561.29,5.9,-0.051,4e-05,7.55913]
[1780083864477,40.4,73569.33,5.9,-0.05071,4e-05,7.52577]
[1780083866017,40.4,73569.33,5.9,-0.05071,4e-05,7.52577]
[1780083866072,40.4,73569.33,5.9,-0.05071,4e-05,7.52577]
[1780083867420,40.4,73569.03,5.9,-0.05072,4e-05,7.52699]
[1780083867552,40.4,73569.03,5.9,-0.05072,4e-05,7.52699]
[1780083868833,40.4,73568.73,5.9,-0.05073,4e-05,7.52822]
[1780083869323,40.4,73569.17,5.9,-0.05071,4e-05,7.52639]
[1780083869439,40.4,73569.17,5.9,-0.05071,4e-05,7.52639]
[1780083870198,40.4,73567.54,5.9,-0.05077,4e-05,7.53312]
[1780083870823,40.4,73567.54,5.9,-0.05077,4e-05,7.53312]
[1780083872570,40.4,73570.41,5.9,-0.05066,4e-05,7.51903]
[1780083872672,40.4,73572.94,5.9,-0.05057,4e-05,7.50859]
[1780083878117,40.41,73573.87,5.9,-0.05055,4e-05,7.50685]
[1780083879870,40.41,73576.26,5.9,-0.05047,4e-05,7.49805]
[1780083884019,40.41,73577.16,5.9,-0.05046,4e-05,7.49651]
[1780083884122,40.41,73577.4,5.9,-0.05046,4e-05,7.49606]
[1780083884138,40.41,73577.4,5.9,-0.05046,4e-05,7.49606]
[1780083884944,40.41,73577.4,5.9,-0.05046,4e-05,7.49606]
[1780083887751,40.41,73590.23,5.9,-0.05,4e-05,7.4435]
[1780083893684,40.42,73592.2,5.9,-0.04994,4e-05,7.43633]
[1780083898720,40.42,73592.15,5.9,-0.04995,4e-05,7.43711]
[1780083903756,40.42,73593.03,5.9,-0.04992,4e-05,7.43414]
[1780083908791,40.42,73589.68,5.9,-0.05004,4e-05,7.44849]
[1780083913826,40.42,73589.63,5.9,-0.05005,4e-05,7.4492]
[1780083918920,40.42,73597.46,5.9,-0.04978,4e-05,7.4176]
[1780083924903,40.42,73604.31,5.9,-0.04955,4e-05,7.39093]
[1780083929938,40.43,73605.23,5.9,-0.04952,4e-05,7.38811]
[1780083934976,40.43,73603.88,5.9,-0.04956,4e-05,7.3919]
[1780083940015,40.43,73605.93,5.9,-0.0495,4e-05,7.38446]
[1780083942504,40.43,73606.15,5.9,-0.04949,4e-05,7.38394]
[1780083943569,40.43,73606.32,5.9,-0.04949,4e-05,7.38345]
[1780083946462,40.43,73607.01,5.9,-0.04947,4e-05,7.38123]
[1780083952097,40.44,73612.28,5.9,-0.0493,3e-05,7.36113]
[1780083957133,40.44,73621.29,5.9,-0.04899,3e-05,7.32578]
[1780083962198,40.44,73610.9,5.9,-0.04937,3e-05,7.36911]
[1780083967206,40.44,73600.92,5.9,-0.04972,4e-05,7.41074]
[1780083972241,40.44,73601.51,5.9,-0.04971,4e-05,7.40903]
[1780083977276,40.45,73601.61,5.9,-0.04971,4e-05,7.40934]
[1780083982157,40.45,73585.36,5.9,-0.05029,4e-05,7.47626]
[1780083986920,40.45,73585.5,5.9,-0.05028,4e-05,7.47576]
[1780083988986,40.45,73578.04,5.9,-0.05055,4e-05,7.50648]
[1780083989002,40.45,73576.21,5.9,-0.05062,4e-05,7.514]
[1780083992844,40.45,73573.33,5.9,-0.05071,4e-05,7.52411]
[1780083992902,40.45,73573.78,5.9,-0.0507,4e-05,7.5232]
[1780083994786,40.45,73574.21,5.9,-0.05069,4e-05,7.5214]
[1780083994876,40.45,73574.2,5.9,-0.05069,4e-05,7.52141]
[1780083995864,40.45,73574.2,5.9,-0.05069,4e-05,7.52141]
[1780083999387,40.45,73575.14,5.9,-0.05067,4e-05,7.51901]
[1780084004466,40.46,73572.87,5.9,-0.05077,4e-05,7.53125]
[1780084007865,40.46,73566.51,5.9,-0.05101,4e-05,7.55844]
[1780084010000,40.46,73566.54,5.9,-0.05101,4e-05,7.55918]
[1780084015544,40.47,73565.11,5.9,-0.05109,4e-05,7.56785]
[1780084020579,40.47,73569.71,5.9,-0.05094,4e-05,7.5509]
[1780084025614,40.48,73569.76,5.9,-0.05096,4e-05,7.55282]
[1780084030649,40.48,73571.77,5.9,-0.0509,4e-05,7.5466]
[1780084035684,40.49,73571.18,5.9,-0.05094,4e-05,7.55112]
[1780084040720,40.49,73571.42,5.9,-0.05095,4e-05,7.55217]
[1780084045755,40.49,73571.18,5.9,-0.05097,4e-05,7.55516]
[1780084047309,40.49,73571.18,5.9,-0.05097,4e-05,7.55516]
[1780084050237,40.5,73572.63,5.9,-0.05094,4e-05,7.55076]
[1780084050334,40.5,73572.46,5.9,-0.05095,4e-05,7.55185]
[1780084052236,40.5,73578.99,5.9,-0.05071,4e-05,7.52483]
[1780084053060,40.5,73582.39,5.9,-0.05057,4e-05,7.50808]
[1780084053159,40.5,73586.19,5.9,-0.05044,4e-05,7.49242]
[1780084057295,40.5,73593.55,5.9,-0.05019,4e-05,7.46377]
[1780084057346,40.5,73593.55,5.9,-0.05019,4e-05,7.46377]
[1780084057839,40.5,73593.21,5.9,-0.05021,4e-05,7.46575]
[1780084060979,40.5,73591.01,5.9,-0.05028,4e-05,7.47484]
[1780084064167,40.5,73583.24,5.9,-0.05056,4e-05,7.50671]
[1780084065070,40.5,73583.18,5.9,-0.05056,4e-05,7.50693]
[1780084065191,40.5,73583.18,5.9,-0.05056,4e-05,7.50693]
[1780084065277,40.5,73583.15,5.9,-0.05056,4e-05,7.50703]
[1780084071293,40.51,73569.24,5.9,-0.05108,4e-05,7.5665]
[1780084077980,40.51,73563.04,5.9,-0.05133,4e-05,7.59497]
[1780084083015,40.52,73558.06,5.9,-0.05152,4e-05,7.61726]
[1780084088050,40.52,73559.65,5.9,-0.05148,4e-05,7.61221]
[1780084092079,40.52,73540.64,5.9,-0.05218,4e-05,7.69245]
[1780084093490,40.52,73548.46,5.9,-0.05189,4e-05,7.66005]
[1780084093493,40.52,73548.46,5.9,-0.05189,4e-05,7.66005]
[1780084093643,40.52,73548.46,5.9,-0.05189,4e-05,7.66005]
[1780084094791,40.52,73556.09,5.9,-0.05162,4e-05,7.62858]
[1780084095951,40.52,73556.56,5.9,-0.0516,4e-05,7.62691]
[1780084096107,40.52,73556.63,5.9,-0.0516,4e-05,7.62691]
[1780084099467,40.52,73560.82,5.9,-0.05145,4e-05,7.60894]
[1780084100135,40.52,73560.92,5.9,-0.05145,4e-05,7.60884]
[1780084100597,40.52,73560.92,5.9,-0.05145,4e-05,7.60884]
[1780084101144,40.52,73559.77,5.9,-0.05149,4e-05,7.61341]
[1780084104896,40.52,73559.45,5.9,-0.05149,4e-05,7.61411]
[1780084105041,40.52,73559.45,5.9,-0.05149,4e-05,7.61411]
[1780084110205,40.52,73555.08,5.9,-0.05164,4e-05,7.6309]
[1780084110894,40.52,73555.08,5.9,-0.05164,4e-05,7.6309]
[1780084111212,40.52,73556.3,5.9,-0.05158,4e-05,7.62289]
[1780084117255,40.52,73559.56,5.9,-0.05147,4e-05,7.61116]
[1780084117496,40.52,73559.56,5.9,-0.05147,4e-05,7.61116]
[1780084118262,40.52,73558.84,5.9,-0.0515,4e-05,7.61393]
[1780084123297,40.52,73559.12,5.9,-0.05148,4e-05,7.61169]
[1780084128332,40.52,73559.69,5.9,-0.05145,4e-05,7.60829]
[1780084133367,40.51,73558.66,5.9,-0.05148,4e-05,7.61157]
[1780084138402,40.51,73559.43,5.9,-0.05144,4e-05,7.60739]
[1780084143437,40.51,73566.76,5.9,-0.05117,4e-05,7.57619]
[1780084148472,40.51,73566.9,5.9,-0.05116,4e-05,7.57487]
[1780084150509,40.51,73566.81,5.9,-0.05116,4e-05,7.57509]
[1780084156529,40.51,73562.51,5.9,-0.05131,4e-05,7.59176]
[1780084157586,40.51,73562.51,5.9,-0.05131,4e-05,7.59176]
[1780084157687,40.51,73560.42,5.9,-0.05138,4e-05,7.60022]
[1780084163578,40.51,73560.43,5.9,-0.05139,4e-05,7.60201]
[1780084168613,40.51,73562.19,5.9,-0.05134,4e-05,7.5963]
[1780084173648,40.52,73562.37,5.9,-0.05134,4e-05,7.59446]
[1780084178683,40.52,73559.1,5.9,-0.05147,4e-05,7.60959]
[1780084183913,40.52,73561.01,5.9,-0.05141,4e-05,7.60293]
[1780084189303,40.53,73566.81,5.9,-0.05121,4e-05,7.58054]
[1780084189388,40.53,73570.39,5.9,-0.05109,4e-05,7.56643]
[1780084194795,40.53,73573.57,5.9,-0.05097,4e-05,7.55271]
[1780084200317,40.52,73572.81,5.9,-0.05099,4e-05,7.55537]
[1780084200520,40.52,73574.99,5.9,-0.05091,4e-05,7.54613]
[1780084200708,40.52,73574.99,5.9,-0.05091,4e-05,7.54613]
[1780084200905,40.52,73574.99,5.9,-0.05091,4e-05,7.54613]
[1780084201281,40.52,73574.99,5.9,-0.05091,4e-05,7.54613]
[1780084201437,40.52,73574.99,5.9,-0.05091,4e-05,7.54613]
[1780084201608,40.52,73572.71,5.9,-0.05099,4e-05,7.55541]
[1780084201833,40.52,73572.71,5.9,-0.05099,4e-05,7.55541]
[1780084203165,40.52,73576.08,5.9,-0.05087,4e-05,7.54152]
[1780084203468,40.52,73576.08,5.9,-0.05087,4e-05,7.54152]
[1780084203490,40.52,73576.08,5.9,-0.05087,4e-05,7.54152]
[1780084203604,40.52,73581.33,5.9,-0.05068,4e-05,7.51967]
[1780084203678,40.52,73581.33,5.9,-0.05068,4e-05,7.51967]
[1780084203939,40.52,73581.33,5.9,-0.05068,4e-05,7.51967]
[1780084206170,40.52,73572.62,5.9,-0.051,4e-05,7.55547]
[1780084206484,40.52,73572.62,5.9,-0.051,4e-05,7.55547]
[1780084213439,40.52,73566.38,5.9,-0.05121,4e-05,7.58029]
[1780084213933,40.52,73567.88,5.9,-0.05116,4e-05,7.5741]
[1780084218867,40.52,73566.25,5.9,-0.05123,4e-05,7.58221]
[1780084220924,40.53,73566.11,5.9,-0.05124,4e-05,7.58346]
[1780084220984,40.53,73566.15,5.9,-0.05124,4e-05,7.58363]
[1780084221785,40.53,73566.15,5.9,-0.05124,4e-05,7.58363]
[1780084222998,40.53,73566.89,5.9,-0.05122,4e-05,7.58091]
[1780084228036,40.53,73570.87,5.9,-0.05109,4e-05,7.56654]
[1780084233083,40.53,73568.12,5.9,-0.05118,4e-05,7.57663]
[1780084233725,40.53,73568.12,5.9,-0.05118,4e-05,7.57663]
[1780084239124,40.54,73555.15,5.9,-0.05167,4e-05,7.63244]
[1780084239584,40.54,73555.15,5.9,-0.05167,4e-05,7.63244]
[1780084243152,40.54,73536.88,5.9,-0.05234,4e-05,7.70935]
[1780084248187,40.54,73535.02,5.9,-0.05242,4e-05,7.71772]
[1780084253222,40.54,73535.09,5.9,-0.05242,4e-05,7.718]
[1780084258257,40.54,73534.05,5.9,-0.05246,4e-05,7.72291]
[1780084262058,40.54,73547.29,5.9,-0.05198,4e-05,7.66803]
[1780084262989,40.54,73550.84,5.9,-0.05185,4e-05,7.65346]
[1780084263292,40.55,73550.31,5.9,-0.05187,4e-05,7.65588]
[1780084267098,40.54,73548.37,5.9,-0.05194,4e-05,7.66304]
[1780084267320,40.54,73544.58,5.9,-0.05207,4e-05,7.67851]
[1780084268528,40.54,73544.58,5.9,-0.05207,4e-05,7.67851]
[1780084269712,40.54,73542.77,5.9,-0.05214,4e-05,7.6864]
[1780084270947,40.54,73542.92,5.9,-0.05214,4e-05,7.68594]
[1780084273376,40.54,73542.93,5.9,-0.05214,4e-05,7.68624]
[1780084273478,40.54,73543.2,5.9,-0.05213,4e-05,7.68528]
[1780084279404,40.54,73547.39,5.9,-0.05196,4e-05,7.66586]
[1780084284439,40.54,73546.75,5.9,-0.05197,4e-05,7.66698]
[1780084289476,40.53,73548.02,5.9,-0.05191,4e-05,7.66017]
[1780084294511,40.53,73548.8,5.9,-0.05186,4e-05,7.65274]
[1780084299546,40.53,73547.41,5.9,-0.05189,4e-05,7.65706]
[1780084304581,40.53,73545.73,5.9,-0.05194,4e-05,7.66258]
[1780084309616,40.52,73548.16,5.9,-0.05184,4e-05,7.651]
[1780084314654,40.52,73547.12,5.9,-0.05187,4e-05,7.65392]
[1780084319694,40.52,73534.73,5.9,-0.05231,4e-05,7.70439]
[1780084320196,40.52,73529.48,5.9,-0.0525,4e-05,7.72609]
[1780084320725,40.52,73529.48,5.9,-0.0525,4e-05,7.72609]
[1780084326365,40.52,73525.18,5.9,-0.05266,4e-05,7.74442]
[1780084326673,40.52,73524.73,5.9,-0.05268,4e-05,7.74646]
[1780084331772,40.52,73517.56,5.9,-0.05294,4e-05,7.77674]
[1780084337246,40.52,73519.85,5.9,-0.05286,4e-05,7.76726]
[1780084337560,40.52,73519.85,5.9,-0.05286,4e-05,7.76726]
[1780084342854,40.52,73511.93,5.9,-0.05316,4e-05,7.80085]
[1780084347890,40.52,73522.98,5.9,-0.05275,4e-05,7.75456]
[1780084353409,40.52,73521.68,5.9,-0.05278,4e-05,7.75758]
[1780084358979,40.52,73508.53,5.9,-0.05327,4e-05,7.81319]
[1780084364015,40.52,73516.1,5.9,-0.05299,4e-05,7.78137]
[1780084366103,40.52,73515.45,5.9,-0.05302,4e-05,7.78415]
[1780084369050,40.52,73532.43,5.9,-0.05239,4e-05,7.71313]
[1780084370158,40.52,73532.43,5.9,-0.05239,4e-05,7.71313]
[1780084370317,40.52,73532.43,5.9,-0.05239,4e-05,7.71313]
[1780084371812,40.52,73529.83,5.9,-0.05249,4e-05,7.72443]
[1780084377106,40.52,73526.81,5.9,-0.05261,4e-05,7.7376]
[1780084382141,40.52,73520.13,5.9,-0.05286,4e-05,7.76612]
[1780084386506,40.52,73523.22,5.9,-0.05275,4e-05,7.75345]
[1780084386568,40.52,73523.46,5.9,-0.05274,4e-05,7.75253]
[1780084388539,40.52,73522.3,5.9,-0.05278,4e-05,7.75697]
[1780084388569,40.52,73521.16,5.9,-0.05282,4e-05,7.76132]
[1780084394231,40.52,73530.78,5.9,-0.05247,4e-05,7.72167]
[1780084399266,40.53,73533.37,5.9,-0.05238,4e-05,7.71158]
[1780084400533,40.53,73533.37,5.9,-0.05238,4e-05,7.71158]
[1780084400634,40.53,73532.91,5.9,-0.0524,4e-05,7.71366]
[1780084403120,40.52,73536.68,5.9,-0.05225,4e-05,7.6972]
[1780084403142,40.52,73536.68,5.9,-0.05225,4e-05,7.6972]
[1780084407250,40.52,73552.82,5.9,-0.05166,4e-05,7.62897]
[1780084407760,40.52,73554.88,5.9,-0.05158,4e-05,7.6202]
[1780084412393,40.52,73558.35,5.9,-0.05143,4e-05,7.60236]
[1780084418399,40.52,73559.36,5.9,-0.05139,4e-05,7.59705]
[1780084423435,40.52,73550.02,5.9,-0.05172,4e-05,7.6349]
[1780084424584,40.52,73550.02,5.9,-0.05172,4e-05,7.6349]
[1780084425976,40.52,73543.66,5.9,-0.05194,4e-05,7.66092]
[1780084425993,40.52,73543.66,5.9,-0.05194,4e-05,7.66092]
[1780084431491,40.51,73540.02,5.9,-0.05206,4e-05,7.67446]
[1780084436196,40.51,73540.66,5.9,-0.05203,4e-05,7.67071]
[1780084436206,40.51,73540.66,5.9,-0.05203,4e-05,7.67071]
[1780084436615,40.51,73540.66,5.9,-0.05203,4e-05,7.67071]
[1780084439838,40.51,73540.65,5.9,-0.05202,4e-05,7.66974]
[1780084440554,40.51,73534.66,5.9,-0.05224,4e-05,7.69498]
[1780084440753,40.51,73534.66,5.9,-0.05224,4e-05,7.69498]
[1780084440885,40.51,73534.66,5.9,-0.05224,4e-05,7.69498]
[1780084443028,40.51,73525.5,5.9,-0.05258,4e-05,7.73366]
[1780084443154,40.51,73525.5,5.9,-0.05258,4e-05,7.73366]
[1780084445255,40.51,73525.49,5.9,-0.05258,4e-05,7.734]
[1780084445908,40.51,73521.43,5.9,-0.05274,4e-05,7.75117]
[1780084450417,40.51,73516.71,5.9,-0.05291,4e-05,7.77138]
[1780084450930,40.51,73520.89,5.9,-0.05276,4e-05,7.75392]
[1780084456127,40.51,73519.63,5.9,-0.05281,4e-05,7.75983]
[1780084459820,40.51,73522.83,5.9,-0.0527,4e-05,7.74686]
[1780084465729,40.51,73519.44,5.9,-0.05283,4e-05,7.76171]
[1780084470276,40.52,73519.33,5.9,-0.05283,4e-05,7.76257]
[1780084472975,40.52,73502.26,5.9,-0.05345,4e-05,7.83183]
[1780084476910,40.52,73501.92,5.9,-0.05346,4e-05,7.8332]
[1780084482848,40.52,73501.3,5.9,-0.05349,4e-05,7.83561]
[1780084487883,40.51,73497.04,5.9,-0.05364,4e-05,7.85342]
[1780084493450,40.51,73498.89,5.9,-0.05357,4e-05,7.84536]
[1780084498892,40.51,73497.57,5.9,-0.05362,4e-05,7.85068]
[1780084504330,40.51,73497.95,5.9,-0.0536,4e-05,7.84865]
[1780084510039,40.51,73508.81,5.9,-0.0532,4e-05,7.80276]
[1780084515074,40.51,73509.47,5.9,-0.05317,4e-05,7.80006]
[1780084520578,40.51,73513.46,5.9,-0.05302,4e-05,7.78329]
[1780084521842,40.51,73523.69,5.9,-0.05265,4e-05,7.74048]
[1780084524713,40.51,73520.74,5.9,-0.05276,4e-05,7.75308]
[1780084530181,40.51,73517.6,5.9,-0.05288,4e-05,7.76675]
[1780084535216,40.52,73517.91,5.9,-0.05285,4e-05,7.76312]
[1780084540608,40.52,73517.7,5.9,-0.05286,4e-05,7.76433]
[1780084546293,40.52,73507.75,5.9,-0.05324,4e-05,7.80658]
[1780084551840,40.52,73501.94,5.9,-0.05345,4e-05,7.83113]
[1780084553499,40.52,73501.34,5.9,-0.05348,4e-05,7.83363]
[1780084553597,40.52,73502.29,5.9,-0.05344,4e-05,7.82957]
[1780084554479,40.52,73502.29,5.9,-0.05344,4e-05,7.82957]
[1780084554559,40.52,73501.6,5.9,-0.05346,4e-05,7.83195]
[1780084560395,40.52,73495.85,5.9,-0.05367,4e-05,7.8561]
[1780084565431,40.51,73483.39,5.9,-0.05414,4e-05,7.90828]
[1780084570466,40.51,73481.8,5.9,-0.05419,4e-05,7.9143]
[1780084575521,40.51,73479.49,5.9,-0.05427,4e-05,7.92352]
[1780084576964,40.51,73472.4,5.9,-0.05454,4e-05,7.95335]
[1780084581000,40.51,73457.91,5.9,-0.05508,4e-05,8.01424]
[1780084586865,40.51,73455.44,5.9,-0.05516,4e-05,8.02328]
[1780084593633,40.5,73452.41,5.9,-0.05524,4e-05,8.03101]
[1780084595963,40.5,73451.4,5.9,-0.05527,4e-05,8.0347]
[1780084601689,40.5,73465.63,5.9,-0.05471,4e-05,7.97198]
[1780084606800,40.49,73467.28,5.9,-0.05464,4e-05,7.96408]
[1780084612486,40.49,73454.52,5.9,-0.05511,4e-05,8.01706]
[1780084613167,40.49,73446.82,5.9,-0.05541,4e-05,8.04981]
[1780084613426,40.49,73446.82,5.9,-0.05541,4e-05,8.04981]
[1780084613766,40.49,73446.82,5.9,-0.05541,4e-05,8.04981]
[1780084613807,40.49,73432.09,5.9,-0.05597,4e-05,8.11302]
[1780084618842,40.49,73431.58,5.9,-0.05598,4e-05,8.11348]
[1780084623877,40.48,73423.53,5.9,-0.05627,4e-05,8.14655]
[1780084628912,40.48,73414.95,5.9,-0.05659,4e-05,8.18163]
[1780084631933,40.48,73433.82,5.9,-0.05585,4e-05,8.09872]
[1780084636968,40.47,73437.99,5.9,-0.05567,4e-05,8.07934]
[1780084642004,40.47,73439.92,5.9,-0.05559,4e-05,8.06965]
[1780084647040,40.47,73440.06,5.9,-0.05557,4e-05,8.06774]
[1780084652075,40.46,73439.84,5.9,-0.05555,4e-05,8.06459]
[1780084657110,40.46,73441.45,5.9,-0.05548,4e-05,8.05635]
[1780084660611,40.46,73441.28,5.9,-0.05548,4e-05,8.05657]
[1780084666173,40.46,73441.63,5.9,-0.05544,4e-05,8.05282]
[1780084671208,40.45,73440.8,5.9,-0.05546,4e-05,8.05453]
[1780084676243,40.45,73440.6,5.9,-0.05545,4e-05,8.0535]
[1780084679547,40.45,73439.76,5.9,-0.05548,4e-05,8.05635]
[1780084680530,40.45,73439.42,5.9,-0.05548,4e-05,8.05704]
[1780084683802,40.44,73441.7,5.9,-0.05539,4e-05,8.04652]
[1780084684475,40.44,73441.59,5.9,-0.05539,4e-05,8.04625]
[1780084686879,40.44,73424.3,5.9,-0.05605,4e-05,8.12012]
[1780084692276,40.44,73418.45,5.9,-0.05626,4e-05,8.14341]
[1780084700420,40.43,73421.49,5.9,-0.05611,4e-05,8.12672]
[1780084705455,40.43,73422.84,5.9,-0.05604,4e-05,8.11908]
[1780084709401,40.42,73423.55,5.9,-0.05601,4e-05,8.11497]
[1780084714518,40.42,73431.69,5.9,-0.05566,4e-05,8.07506]
[1780084719553,40.42,73432.39,5.9,-0.05561,4e-05,8.07048]
[1780084724588,40.41,73432.97,5.9,-0.05558,4e-05,8.0667]
[1780084729623,40.41,73433.35,5.9,-0.05556,4e-05,8.0638]
[1780084730856,40.41,73433.35,5.9,-0.05556,4e-05,8.0638]
[1780084736672,40.41,73435.28,5.9,-0.05546,4e-05,8.05322]
[1780084738422,40.41,73435.28,5.9,-0.05546,4e-05,8.05322]
[1780084738771,40.41,73435.28,5.9,-0.05546,4e-05,8.05322]
[1780084746745,40.4,73436.3,5.9,-0.05539,4e-05,8.04528]
[1780084751780,40.4,73436.7,5.9,-0.05536,4e-05,8.04193]
[1780084756815,40.39,73438.74,5.9,-0.05527,4e-05,8.03157]
[1780084761851,40.39,73438.03,5.9,-0.05528,4e-05,8.03306]
[1780084762977,40.39,73438.03,5.9,-0.05528,4e-05,8.03306]
[1780084763555,40.39,73437.3,5.9,-0.05531,4e-05,8.03589]
[1780084768899,40.39,73438.78,5.9,-0.05524,4e-05,8.02767]
[1780084769777,40.39,73438.78,5.9,-0.05524,4e-05,8.02767]
[1780084770606,40.39,73436.59,5.9,-0.05532,4e-05,8.03679]
[1780084775948,40.38,73434.33,5.9,-0.05537,4e-05,8.04186]
[1780084777228,40.38,73434.06,5.9,-0.05538,4e-05,8.04269]
[1780084777790,40.38,73434.06,5.9,-0.05538,4e-05,8.04269]
[1780084784411,40.38,73431.12,5.9,-0.05547,4e-05,8.05301]
[1780084789463,40.37,73434.18,5.9,-0.05534,4e-05,8.03817]
[1780084794362,40.37,73432.81,5.9,-0.05538,4e-05,8.0428]
[1780084797427,40.37,73440.5,5.9,-0.05508,4e-05,8.00879]
[1780084799327,40.37,73417.18,5.9,-0.05597,4e-05,8.10898]
[1780084802960,40.37,73425.3,5.9,-0.05566,4e-05,8.07353]
[1780084804343,40.37,73440.41,5.9,-0.05507,4e-05,8.00782]
[1780084804756,40.37,73440.41,5.9,-0.05507,4e-05,8.00782]
[1780084807639,40.36,73444.02,5.9,-0.05492,4e-05,7.99177]
[1780084807849,40.36,73444.02,5.9,-0.05492,4e-05,7.99177]
[1780084808544,40.36,73445.62,5.9,-0.05486,4e-05,7.98439]
[1780084808630,40.36,73445.62,5.9,-0.05486,4e-05,7.98439]
[1780084814267,40.36,73450.61,5.9,-0.05465,4e-05,7.96134]
[1780084819309,40.36,73456.23,5.9,-0.05443,4e-05,7.93624]
[1780084824786,40.36,73457.02,5.9,-0.05439,4e-05,7.93194]
[1780084830386,40.35,73458.13,5.9,-0.05434,4e-05,7.92626]
[1780084835421,40.35,73467.57,5.9,-0.05396,4e-05,7.88251]
[1780084840456,40.35,73467.93,5.9,-0.05395,4e-05,7.8806]
[1780084845491,40.35,73466.84,5.9,-0.05398,4e-05,7.88479]
[1780084850527,40.35,73467.53,5.9,-0.05395,4e-05,7.88151]
[1780084855561,40.35,73467.1,5.9,-0.05397,4e-05,7.88304]
[1780084858017,40.35,73467.45,5.9,-0.05395,4e-05,7.88149]
[1780084860237,40.35,73466.84,5.9,-0.05398,4e-05,7.88414]
[1780084861402,40.35,73467.11,5.9,-0.05397,4e-05,7.88294]
[1780084867031,40.35,73473.83,5.9,-0.05371,4e-05,7.85425]
[1780084872680,40.35,73476.61,5.9,-0.05361,4e-05,7.84244]
[1780084877715,40.35,73476.96,5.9,-0.0536,4e-05,7.84102]
[1780084882750,40.35,73473.03,5.9,-0.05374,4e-05,7.85774]
[1780084887785,40.35,73472.06,5.9,-0.05378,4e-05,7.86178]
[1780084892820,40.35,73476.8,5.9,-0.05358,4e-05,7.83882]
[1780084897855,40.35,73477.33,5.9,-0.05356,4e-05,7.83658]
[1780084902891,40.35,73488.59,5.9,-0.05314,4e-05,7.78915]
[1780084907926,40.35,73490.18,5.9,-0.05309,4e-05,7.78286]
[1780084912961,40.35,73486.05,5.9,-0.05325,4e-05,7.80071]
[1780084917996,40.35,73479.61,5.9,-0.05349,4e-05,7.82825]
[1780084923044,40.35,73475.1,5.9,-0.05366,4e-05,7.84728]
[1780084928079,40.35,73478.68,5.9,-0.05352,4e-05,7.83209]
[1780084933114,40.35,73479.21,5.9,-0.0535,4e-05,7.82993]
[1780084938149,40.35,73475.29,5.9,-0.05365,4e-05,7.84656]
[1780084943184,40.35,73472.96,5.9,-0.05374,4e-05,7.85636]
[1780084948211,40.35,73473.33,5.9,-0.05372,4e-05,7.85469]
[1780084953254,40.35,73465.54,5.9,-0.054,4e-05,7.8847]
[1780084958639,40.35,73464.34,5.9,-0.05404,4e-05,7.88952]
[1780084964334,40.35,73456.17,5.9,-0.05434,4e-05,7.92336]
[1780084969369,40.35,73455.96,5.9,-0.05434,4e-05,7.92356]
[1780084974404,40.35,73456.52,5.9,-0.05431,4e-05,7.92047]
[1780084976831,40.35,73456.62,5.9,-0.05431,4e-05,7.9199]
[1780084982815,40.34,73452.94,5.9,-0.05444,4e-05,7.93472]
[1780084988505,40.34,73461.64,5.9,-0.0541,4e-05,7.89659]
[1780084993425,40.34,73456.11,5.9,-0.05431,4e-05,7.91967]
[1780084993470,40.34,73456.11,5.9,-0.05431,4e-05,7.91967]
[1780084998575,40.34,73446.45,5.9,-0.05467,4e-05,7.96012]
[1780085002141,40.34,73444.33,5.9,-0.05475,4e-05,7.96882]
[1780085007638,40.34,73449.14,5.9,-0.05455,4e-05,7.94737]
[1780085013334,40.34,73451.33,5.9,-0.05445,4e-05,7.93495]
[1780085018891,40.34,73450.65,5.9,-0.05448,4e-05,7.93762]
[1780085023277,40.33,73435.24,5.9,-0.05506,4e-05,8.00334]
[1780085028875,40.33,73440.17,5.9,-0.05487,4e-05,7.98141]
[1780085035838,40.33,73439.24,5.9,-0.05489,4e-05,7.98439]
[1780085040873,40.33,73438.89,5.9,-0.0549,4e-05,7.9853]
[1780085045908,40.33,73426.24,5.9,-0.05538,4e-05,8.03899]
[1780085050912,40.33,73428.93,5.9,-0.05527,4e-05,8.02666]
[1780085054548,40.32,73418.64,5.9,-0.05566,4e-05,8.07017]
[1780085060026,40.32,73427.42,5.9,-0.0553,4e-05,8.03031]
[1780085065060,40.32,73422.26,5.9,-0.05549,4e-05,8.05105]
[1780085070095,40.31,73433.08,5.9,-0.05506,4e-05,8.00291]
[1780085074560,40.31,73436.31,5.9,-0.05491,4e-05,7.9853]
[1780085080165,40.31,73449.53,5.9,-0.0544,4e-05,7.92753]
[1780085085200,40.31,73455.11,5.9,-0.05418,4e-05,7.9032]
[1780085090235,40.31,73456.75,5.9,-0.05411,4e-05,7.89582]
[1780085095270,40.31,73460.24,5.9,-0.05398,4e-05,7.8807]
[1780085097906,40.31,73466.31,5.9,-0.05375,4e-05,7.85478]
[1780085098519,40.31,73470.92,5.9,-0.05358,4e-05,7.83518]
[1780085104336,40.31,73475.49,5.9,-0.05341,4e-05,7.816]
[1780085105653,40.31,73469.93,5.9,-0.05362,4e-05,7.83966]
[1780085111385,40.31,73475.61,5.9,-0.0534,4e-05,7.81567]
[1780085116422,40.31,73475.96,5.9,-0.05339,4e-05,7.81444]
[1780085121458,40.31,73476.99,5.9,-0.05336,4e-05,7.81032]
[1780085126493,40.31,73477.43,5.9,-0.05334,4e-05,7.80872]
[1780085132535,40.31,73477.87,5.9,-0.05331,4e-05,7.80441]
[1780085137570,40.31,73477.63,5.9,-0.05332,4e-05,7.80568]
[1780085142605,40.31,73465.0,5.9,-0.0538,4e-05,7.85927]
[1780085149116,40.31,73465.56,5.9,-0.05378,4e-05,7.85676]
[1780085155181,40.31,73478.86,5.9,-0.05328,4e-05,7.8004]
[1780085156946,40.31,73490.99,5.9,-0.05283,4e-05,7.74932]
[1780085157179,40.31,73502.81,5.9,-0.05239,4e-05,7.6997]
[1780085162747,40.31,73508.5,5.9,-0.05217,4e-05,7.67466]
[1780085164503,40.31,73508.5,5.9,-0.05217,4e-05,7.67466]
[1780085164637,40.31,73509.73,5.9,-0.05212,4e-05,7.66927]
[1780085165105,40.31,73509.73,5.9,-0.05212,4e-05,7.66927]
[1780085168650,40.31,73510.74,5.9,-0.05208,4e-05,7.66414]
[1780085173920,40.31,73511.6,5.9,-0.05204,4e-05,7.65948]
[1780085179867,40.3,73494.87,5.9,-0.05264,4e-05,7.72832]
[1780085181182,40.3,73494.87,5.9,-0.05264,4e-05,7.72832]
[1780085181626,40.3,73494.04,5.9,-0.05267,4e-05,7.73122]
[1780085181648,40.3,73494.04,5.9,-0.05267,4e-05,7.73122]
[1780085182126,40.3,73494.04,5.9,-0.05267,4e-05,7.73122]
[1780085182227,40.3,73494.04,5.9,-0.05266,4e-05,7.73089]
[1780085185570,40.3,73494.01,5.9,-0.05267,4e-05,7.73158]
[1780085191940,40.3,73490.95,5.9,-0.05279,4e-05,7.74557]
[1780085195685,40.31,73488.98,5.9,-0.05286,4e-05,7.75175]
[1780085197291,40.31,73487.9,5.9,-0.0529,4e-05,7.75646]
[1780085200795,40.31,73485.66,5.9,-0.05298,4e-05,7.76644]
[1780085206049,40.31,73487.97,5.9,-0.05291,4e-05,7.75746]
[1780085208659,40.31,73488.01,5.9,-0.05291,4e-05,7.75743]
[1780085210724,40.31,73490.47,5.9,-0.05282,4e-05,7.74747]
[1780085214625,40.31,73497.95,5.9,-0.05255,4e-05,7.71663]
[1780085215112,40.31,73499.49,5.9,-0.05249,4e-05,7.70985]
[1780085220150,40.31,73505.73,5.9,-0.05224,4e-05,7.68226]
[1780085225185,40.3,73508.26,5.9,-0.05214,4e-05,7.67046]
[1780085229490,40.3,73509.11,5.9,-0.0521,4e-05,7.6662]
[1780085229531,40.3,73509.11,5.9,-0.0521,4e-05,7.6662]
[1780085235255,40.3,73507.63,5.9,-0.05214,4e-05,7.67082]
[1780085239980,40.3,73508.2,5.9,-0.05212,4e-05,7.66751]
[1780085245021,40.3,73505.94,5.9,-0.05219,4e-05,7.67583]
[1780085250360,40.29,73506.01,5.9,-0.05217,4e-05,7.67414]
[1780085255395,40.29,73504.24,5.9,-0.05221,4e-05,7.67772]
[1780085260430,40.29,73504.3,5.9,-0.0522,4e-05,7.67629]
[1780085263206,40.29,73503.84,5.9,-0.05221,4e-05,7.67776]
[1780085269474,40.29,73503.02,5.9,-0.05223,4e-05,7.68004]
[1780085269548,40.28,73501.8,5.9,-0.05227,4e-05,7.68469]
[1780085274889,40.29,73491.15,5.9,-0.05268,4e-05,7.73061]
[1780085280352,40.29,73491.99,5.9,-0.05266,4e-05,7.72804]
[1780085280571,40.29,73492.5,5.9,-0.05264,4e-05,7.72609]
[1780085284258,40.29,73498.21,5.9,-0.05242,4e-05,7.70115]
[1780085289634,40.28,73512.12,5.9,-0.0519,4e-05,7.6414]
[1780085294143,40.28,73519.38,5.9,-0.05163,4e-05,7.61055]
[1780085294741,40.28,73522.04,5.9,-0.05153,4e-05,7.59921]
[1780085297401,40.28,73538.43,5.9,-0.05093,4e-05,7.53098]
[1780085299352,40.28,73544.03,5.9,-0.05073,4e-05,7.5078]
[1780085299457,40.28,73544.03,5.9,-0.05073,4e-05,7.5078]
[1780085299607,40.28,73544.03,5.9,-0.05073,4e-05,7.5078]
[1780085299635,40.28,73544.03,5.9,-0.05073,4e-05,7.5078]
[1780085300606,40.28,73545.92,5.9,-0.05066,4e-05,7.50002]
[1780085304020,40.28,73549.39,5.9,-0.05054,4e-05,7.48586]
[1780085304024,40.28,73549.39,5.9,-0.05054,4e-05,7.48586]
[1780085304459,40.28,73549.39,5.9,-0.05054,4e-05,7.48586]
[1780085309782,40.28,73551.55,5.9,-0.05047,4e-05,7.4774]
[1780085314817,40.28,73553.62,5.9,-0.05038,4e-05,7.46651]
[1780085319796,40.29,73555.33,5.9,-0.05032,4e-05,7.45978]
[1780085320200,40.29,73555.33,5.9,-0.05032,4e-05,7.45978]
[1780085320574,40.29,73555.33,5.9,-0.05032,4e-05,7.45978]
[1780085321837,40.29,73563.65,5.9,-0.05002,4e-05,7.4257]
[1780085326410,40.29,73565.82,5.9,-0.04995,4e-05,7.41735]
[1780085331937,40.29,73567.39,5.9,-0.04991,4e-05,7.41207]
[1780085336972,40.29,73568.48,5.9,-0.04987,4e-05,7.40848]
[1780085340170,40.29,73568.84,5.9,-0.04986,4e-05,7.40737]
[1780085340927,40.29,73568.42,5.9,-0.04988,4e-05,7.40946]
[1780085341467,40.29,73568.42,5.9,-0.04988,4e-05,7.40946]
[1780085342030,40.29,73565.13,5.9,-0.05,4e-05,7.42316]
[1780085342863,40.29,73557.76,5.9,-0.05027,4e-05,7.45364]
[1780085343149,40.29,73557.76,5.9,-0.05027,4e-05,7.45364]
[1780085343341,40.29,73557.76,5.9,-0.05027,4e-05,7.45364]
[1780085343458,40.29,73557.76,5.9,-0.05027,4e-05,7.45364]
[1780085343468,40.29,73557.76,5.9,-0.05027,4e-05,7.45364]
[1780085343510,40.29,73535.08,5.9,-0.05108,4e-05,7.54756]
[1780085343800,40.29,73535.08,5.9,-0.05108,4e-05,7.54756]
[1780085349057,40.29,73526.02,5.9,-0.05141,4e-05,7.58464]
[1780085352504,40.29,73526.06,5.9,-0.0514,4e-05,7.58436]
[1780085358122,40.29,73526.93,5.9,-0.05136,4e-05,7.57985]
[1780085363157,40.29,73534.7,5.9,-0.05108,4e-05,7.5471]
[1780085368193,40.29,73540.78,5.9,-0.05086,4e-05,7.52177]
[1780085373228,40.29,73541.13,5.9,-0.05083,4e-05,7.5176]
[1780085378263,40.29,73542.18,5.9,-0.05079,4e-05,7.51329]
[1780085384305,40.29,73541.61,5.9,-0.05081,4e-05,7.51569]
[1780085389340,40.29,73545.87,5.9,-0.05066,4e-05,7.49808]
[1780085391359,40.29,73547.58,5.9,-0.0506,4e-05,7.49104]
[1780085391385,40.29,73547.58,5.9,-0.0506,4e-05,7.49104]
[1780085397396,40.29,73552.89,5.9,-0.05041,4e-05,7.46965]
[1780085399492,40.29,73553.22,5.9,-0.0504,4e-05,7.46838]
[1780085406459,40.29,73547.28,5.9,-0.05062,4e-05,7.49339]
[1780085408763,40.29,73547.35,5.9,-0.05062,4e-05,7.49315]
[1780085417536,40.29,73547.47,5.9,-0.05061,4e-05,7.49307]
[1780085421198,40.29,73545.48,5.9,-0.05069,4e-05,7.5014]
[1780085421437,40.29,73545.48,5.9,-0.05069,4e-05,7.5014]
[1780085421649,40.29,73545.48,5.9,-0.05069,4e-05,7.5014]
[1780085421720,40.29,73545.48,5.9,-0.05069,4e-05,7.5014]
[1780085421957,40.29,73535.95,5.9,-0.05103,4e-05,7.54092]
[1780085422080,40.29,73535.95,5.9,-0.05103,4e-05,7.54092]
[1780085423462,40.29,73529.0,5.9,-0.05128,4e-05,7.56976]
[1780085424016,40.29,73529.25,5.9,-0.05127,4e-05,7.56863]
[1780085425285,40.29,73529.3,5.9,-0.05127,4e-05,7.56834]
[1780085425733,40.29,73529.3,5.9,-0.05127,4e-05,7.56834]
[1780085434660,40.29,73530.56,5.9,-0.0512,4e-05,7.55947]
[1780085439694,40.29,73538.59,5.9,-0.05091,4e-05,7.52584]
[1780085445737,40.29,73537.68,5.9,-0.05094,4e-05,7.52941]
[1780085448282,40.29,73542.14,5.9,-0.05078,4e-05,7.51084]
[1780085448468,40.29,73542.14,5.9,-0.05078,4e-05,7.51084]
[1780085448482,40.29,73542.14,5.9,-0.05078,4e-05,7.51084]
[1780085451779,40.29,73558.53,5.9,-0.05019,4e-05,7.4432]
[1780085452360,40.29,73558.53,5.9,-0.05019,4e-05,7.4432]
[1780085452442,40.29,73558.53,5.9,-0.05019,4e-05,7.4432]
[1780085452675,40.29,73558.53,5.9,-0.05019,4e-05,7.4432]
[1780085455818,40.29,73575.75,5.9,-0.04958,4e-05,7.37302]
[1780085456536,40.29,73575.75,5.9,-0.04958,4e-05,7.37302]
[1780085456815,40.29,73575.75,5.9,-0.04958,4e-05,7.37302]
[1780085461423,40.29,73581.88,5.9,-0.04937,4e-05,7.34898]
[1780085461557,40.29,73581.88,5.9,-0.04937,4e-05,7.34898]
[1780085466884,40.3,73579.16,5.9,-0.04949,4e-05,7.36198]
[1780085471919,40.3,73579.68,5.9,-0.04948,4e-05,7.36106]
[1780085472849,40.3,73579.68,5.9,-0.04948,4e-05,7.36106]
[1780085472888,40.3,73579.68,5.9,-0.04948,4e-05,7.36106]
[1780085477960,40.3,73578.33,5.9,-0.04954,4e-05,7.36778]
[1780085479032,40.3,73577.71,5.9,-0.04956,4e-05,7.37054]
[1780085485015,40.3,73575.36,5.9,-0.04965,4e-05,7.38148]
[1780085487822,40.31,73572.34,5.9,-0.04976,4e-05,7.39427]
[1780085493066,40.31,73577.0,5.9,-0.04959,4e-05,7.37385]
[1780085498101,40.31,73579.65,5.9,-0.04951,4e-05,7.36411]
[1780085500951,40.31,73579.58,5.9,-0.04952,4e-05,7.36486]
[1780085507166,40.31,73578.94,5.9,-0.04955,4e-05,7.36906]
[1780085512389,40.32,73574.36,5.9,-0.04972,4e-05,7.38879]
[1780085513438,40.32,73574.49,5.9,-0.04972,4e-05,7.38844]
[1780085513449,40.32,73574.49,5.9,-0.04972,4e-05,7.38844]
[1780085519250,40.32,73565.57,5.9,-0.05004,4e-05,7.42598]
[1780085523831,40.32,73565.54,5.9,-0.05005,4e-05,7.42634]
[1780085523835,40.32,73565.54,5.9,-0.05005,4e-05,7.42634]
[1780085523974,40.32,73565.57,5.9,-0.05005,4e-05,7.42646]
[1780085524392,40.32,73565.57,5.9,-0.05005,4e-05,7.42646]
[1780085524413,40.32,73565.57,5.9,-0.05005,4e-05,7.42646]
[1780085525837,40.32,73559.13,5.9,-0.05028,4e-05,7.45307]
[1780085531888,40.32,73546.2,5.9,-0.05074,4e-05,7.50655]
[1780085535012,40.32,73546.89,5.9,-0.05072,4e-05,7.50367]
[1780085539503,40.32,73544.54,5.9,-0.0508,4e-05,7.51337]
[1780085540258,40.32,73539.16,5.9,-0.051,4e-05,7.53564]
[1780085540801,40.32,73539.16,5.9,-0.051,4e-05,7.53564]
[1780085546439,40.32,73540.62,5.9,-0.05094,4e-05,7.5292]
[1780085551474,40.32,73540.43,5.9,-0.05093,4e-05,7.52707]
[1780085552050,40.32,73540.43,5.9,-0.05093,4e-05,7.52707]
[1780085561547,40.32,73546.25,5.9,-0.05072,4e-05,7.50271]
[1780085562319,40.32,73546.25,5.9,-0.05072,4e-05,7.50271]
[1780085569603,40.32,73547.07,5.9,-0.05069,4e-05,7.49931]
[1780085574638,40.32,73545.42,5.9,-0.05075,4e-05,7.50616]
[1780085579673,40.32,73542.18,5.9,-0.05086,4e-05,7.51947]
[1780085584708,40.32,73538.18,5.9,-0.051,4e-05,7.53587]
[1780085588276,40.32,73538.53,5.9,-0.05099,4e-05,7.53427]
[1780085588936,40.32,73538.53,5.9,-0.05099,4e-05,7.53427]
[1780085592436,40.32,73531.96,5.9,-0.05123,4e-05,7.56123]
[1780085594443,40.32,73535.19,5.9,-0.05111,4e-05,7.54765]
[1780085600820,40.32,73535.78,5.9,-0.05108,4e-05,7.54474]
[1780085605855,40.32,73536.62,5.9,-0.05105,4e-05,7.54091]
[1780085609581,40.31,73535.74,5.9,-0.05108,4e-05,7.54436]
[1780085610437,40.31,73533.58,5.9,-0.05116,4e-05,7.55326]
[1780085615930,40.31,73532.37,5.9,-0.05118,4e-05,7.55501]
[1780085620965,40.31,73532.31,5.9,-0.05118,4e-05,7.55479]
[1780085623709,40.31,73533.06,5.9,-0.05115,4e-05,7.55149]
[1780085625430,40.31,73526.07,5.9,-0.0514,4e-05,7.58035]
[1780085631929,40.31,73528.02,5.9,-0.05132,4e-05,7.5716]
[1780085634679,40.31,73540.17,5.9,-0.05088,4e-05,7.52084]
[1780085638387,40.31,73543.76,5.9,-0.05075,4e-05,7.50591]
[1780085639021,40.31,73543.76,5.9,-0.05075,4e-05,7.5059]
[1780085639230,40.31,73543.76,5.9,-0.05075,4e-05,7.5059]
[1780085639747,40.31,73543.76,5.9,-0.05075,4e-05,7.5059]
[1780085644172,40.31,73559.5,5.9,-0.05019,4e-05,7.44116]
[1780085645154,40.31,73560.59,5.9,-0.05015,4e-05,7.43678]
[1780085645168,40.31,73560.59,5.9,-0.05015,4e-05,7.43678]
[1780085649900,40.31,73561.7,5.9,-0.05012,4e-05,7.43263]
[1780085655581,40.31,73562.54,5.9,-0.05009,4e-05,7.42974]
[1780085660929,40.31,73559.13,5.9,-0.05022,4e-05,7.44442]
[1780085666286,40.31,73559.53,5.9,-0.05021,4e-05,7.44339]
[1780085671321,40.32,73561.47,5.9,-0.05013,4e-05,7.43312]
[1780085672619,40.32,73561.47,5.9,-0.05013,4e-05,7.43312]
[1780085678370,40.32,73558.0,5.9,-0.05025,4e-05,7.44799]
[1780085683404,40.32,73559.53,5.9,-0.0502,4e-05,7.44207]
[1780085688440,40.32,73556.51,5.9,-0.05031,4e-05,7.4548]
[1780085689658,40.32,73556.51,5.9,-0.05031,4e-05,7.4548]
[1780085692457,40.32,73554.65,5.9,-0.05038,4e-05,7.46259]
[1780085693239,40.32,73555.17,5.9,-0.05036,4e-05,7.46047]
[1780085698510,40.32,73557.83,5.9,-0.05027,4e-05,7.44975]
[1780085701785,40.32,73557.61,5.9,-0.05028,4e-05,7.45075]
[1780085702243,40.32,73549.54,5.9,-0.05057,4e-05,7.48407]
[1780085703101,40.32,73546.07,5.9,-0.05069,4e-05,7.4984]
[1780085706388,40.32,73543.89,5.9,-0.05077,4e-05,7.50731]
[1780085708005,40.32,73543.89,5.9,-0.05077,4e-05,7.50731]
[1780085714730,40.32,73543.68,5.9,-0.05078,4e-05,7.50791]
[1780085720674,40.32,73544.37,5.9,-0.05075,4e-05,7.50478]
[1780085725013,40.32,73543.63,5.9,-0.05077,4e-05,7.50779]
[1780085728048,40.32,73539.68,5.9,-0.05092,4e-05,7.52405]
[1780085728818,40.32,73549.82,5.9,-0.05055,4e-05,7.48207]
[1780085728838,40.32,73549.82,5.9,-0.05055,4e-05,7.48207]
[1780085729729,40.32,73555.54,5.9,-0.05035,4e-05,7.4585]
[1780085734771,40.32,73557.37,5.9,-0.05027,4e-05,7.44877]
[1780085739806,40.32,73561.14,5.9,-0.05014,4e-05,7.43364]
[1780085743059,40.32,73559.42,5.9,-0.0502,4e-05,7.44092]
[1780085748202,40.32,73560.49,5.9,-0.05017,4e-05,7.43703]
[1780085753904,40.32,73554.54,5.9,-0.05038,4e-05,7.46199]
[1780085758939,40.32,73555.66,5.9,-0.05034,4e-05,7.45758]
[1780085760097,40.32,73555.66,5.9,-0.05034,4e-05,7.45758]
[1780085764889,40.32,73555.36,5.9,-0.05036,4e-05,7.45906]
[1780085765014,40.32,73555.36,5.9,-0.05036,4e-05,7.45906]
[1780085765562,40.32,73548.47,5.9,-0.0506,4e-05,7.48753]
[1780085765576,40.32,73548.47,5.9,-0.0506,4e-05,7.48753]
[1780085766608,40.32,73536.91,5.9,-0.05102,4e-05,7.53538]
[1780085772033,40.32,73527.9,5.9,-0.05134,4e-05,7.57195]
[1780085775503,40.32,73528.45,5.9,-0.05132,4e-05,7.56929]
[1780085776412,40.32,73530.41,5.9,-0.05124,4e-05,7.56102]
[1780085782010,40.32,73525.94,5.9,-0.0514,4e-05,7.57909]
[1780085785831,40.32,73518.29,5.9,-0.05168,4e-05,7.61034]
[1780085786816,40.32,73518.22,5.9,-0.05168,4e-05,7.61046]
[1780085792175,40.32,73518.3,5.9,-0.05165,4e-05,7.60635]
[1780085793844,40.32,73516.68,5.9,-0.05171,4e-05,7.61293]
[1780085795756,40.31,73516.68,5.9,-0.0517,4e-05,7.61275]
[1780085797791,40.31,73517.7,5.9,-0.05166,4e-05,7.60813]
[1780085803252,40.31,73520.9,5.9,-0.05154,4e-05,7.59363]
[1780085806872,40.31,73524.47,5.9,-0.05141,4e-05,7.57847]
[1780085807862,40.31,73525.16,5.9,-0.05138,4e-05,7.57535]
[1780085807865,40.31,73525.16,5.9,-0.05138,4e-05,7.57535]
[1780085813322,40.31,73524.69,5.9,-0.05139,4e-05,7.57657]
[1780085818359,40.31,73526.43,5.9,-0.05132,4e-05,7.56873]
[1780085823801,40.31,73522.07,5.9,-0.05147,4e-05,7.58623]
[1780085829436,40.3,73513.25,5.9,-0.05179,4e-05,7.62199]
[1780085833316,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085833428,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085833579,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085833588,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085833601,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085833796,40.3,73513.45,5.9,-0.05178,4e-05,7.62077]
[1780085835024,40.3,73505.44,5.9,-0.05207,4e-05,7.65372]
[1780085835240,40.3,73500.01,5.9,-0.05226,4e-05,7.67626]
[1780085836091,40.3,73500.01,5.9,-0.05226,4e-05,7.67626]
[1780085836205,40.3,73500.01,5.9,-0.05226,4e-05,7.67626]
[1780085836829,40.3,73496.89,5.9,-0.05238,4e-05,7.68908]
[1780085837145,40.3,73496.89,5.9,-0.05238,4e-05,7.68908]
[1780085838570,40.3,73501.38,5.9,-0.05221,4e-05,7.66963]
[1780085840079,40.3,73504.62,5.9,-0.05208,4e-05,7.65578]
[1780085844255,40.3,73513.69,5.9,-0.05175,4e-05,7.61716]
[1780085844292,40.3,73514.7,5.9,-0.05171,4e-05,7.61277]
[1780085844422,40.3,73514.7,5.9,-0.05171,4e-05,7.61277]
[1780085845350,40.3,73509.32,5.9,-0.0519,4e-05,7.63493]
[1780085845721,40.3,73509.32,5.9,-0.0519,4e-05,7.63493]
[1780085845827,40.3,73509.32,5.9,-0.0519,4e-05,7.63493]
[1780085845844,40.3,73509.32,5.9,-0.0519,4e-05,7.63493]
[1780085847225,40.3,73503.94,5.9,-0.0521,4e-05,7.65727]
[1780085847735,40.3,73500.68,5.9,-0.05222,4e-05,7.67071]
[1780085854612,40.29,73502.53,5.9,-0.05211,4e-05,7.65831]
[1780085859647,40.29,73504.15,5.9,-0.05204,4e-05,7.65042]
[1780085864683,40.29,73504.73,5.9,-0.05201,4e-05,7.64697]
[1780085870728,40.29,73504.28,5.9,-0.05202,4e-05,7.64768]
[1780085875763,40.28,73506.39,5.9,-0.05194,4e-05,7.63795]
[1780085878750,40.28,73506.73,5.9,-0.05192,4e-05,7.63618]
[1780085884132,40.28,73508.79,5.9,-0.05184,4e-05,7.62671]
[1780085885350,40.28,73506.04,5.9,-0.05194,4e-05,7.6379]
[1780085890871,40.28,73501.92,5.9,-0.05208,4e-05,7.65404]
[1780085893716,40.28,73502.04,5.9,-0.05207,4e-05,7.65314]
[1780085894778,40.28,73501.92,5.9,-0.05207,4e-05,7.65344]
[1780085898278,40.28,73501.52,5.9,-0.05208,4e-05,7.6545]
[1780085908997,40.27,73501.45,5.9,-0.05206,4e-05,7.65234]
[1780085909902,40.27,73501.45,5.9,-0.05206,4e-05,7.65234]
[1780085910224,40.27,73501.45,5.9,-0.05206,4e-05,7.65234]
[1780085910345,40.27,73500.94,5.9,-0.05208,4e-05,7.65428]
[1780085911131,40.27,73500.94,5.9,-0.05208,4e-05,7.65428]
[1780085917053,40.27,73500.9,5.9,-0.05205,4e-05,7.65029]
[1780085922089,40.27,73501.93,5.9,-0.05201,4e-05,7.64491]
[1780085923412,40.26,73507.96,5.9,-0.05178,4e-05,7.61946]
[1780085926829,40.26,73520.65,5.9,-0.05132,4e-05,7.56615]
[1780085928125,40.26,73523.85,5.9,-0.0512,4e-05,7.55275]
[1780085928806,40.26,73531.93,5.9,-0.05091,4e-05,7.51913]
[1780085929250,40.26,73531.93,5.9,-0.05091,4e-05,7.51913]
[1780085929288,40.26,73531.93,5.9,-0.05091,4e-05,7.51913]
[1780085929791,40.26,73536.47,5.9,-0.05074,4e-05,7.50032]
[1780085932218,40.26,73544.3,5.9,-0.05046,4e-05,7.46802]
[1780085932237,40.26,73544.3,5.9,-0.05046,4e-05,7.46802]
[1780085934735,40.26,73549.47,5.9,-0.05028,4e-05,7.44697]
[1780085935730,40.26,73553.77,5.9,-0.05012,4e-05,7.42925]
[1780085939300,40.27,73557.83,5.9,-0.04999,4e-05,7.41316]
[1780085939310,40.27,73557.83,5.9,-0.04999,4e-05,7.41316]
[1780085945273,40.27,73569.82,5.9,-0.04957,4e-05,7.36532]
[1780085948165,40.27,73568.32,5.9,-0.04963,4e-05,7.37197]
[1780085951193,40.27,73570.48,5.9,-0.04956,4e-05,7.36387]
[1780085956350,40.27,73570.86,5.9,-0.04956,4e-05,7.36383]
[1780085958358,40.28,73569.87,5.9,-0.04959,4e-05,7.36814]
[1780085963401,40.28,73551.05,5.9,-0.05027,4e-05,7.44652]
[1780085965733,40.28,73548.14,5.9,-0.05038,4e-05,7.45863]
[1780085966015,40.28,73548.14,5.9,-0.05038,4e-05,7.45863]
[1780085966152,40.28,73548.14,5.9,-0.05038,4e-05,7.45863]
[1780085966821,40.28,73546.68,5.9,-0.05043,4e-05,7.46484]
[1780085967733,40.28,73542.35,5.9,-0.05058,4e-05,7.48237]
[1780085967735,40.28,73542.35,5.9,-0.05058,4e-05,7.48237]
[1780085970839,40.28,73538.31,5.9,-0.05073,4e-05,7.49874]
[1780085974673,40.28,73538.46,5.9,-0.05071,4e-05,7.49551]
[1780085978673,40.28,73539.01,5.9,-0.05069,4e-05,7.49332]
[1780085978676,40.28,73539.01,5.9,-0.05069,4e-05,7.49332]
[1780085981640,40.28,73544.26,5.9,-0.0505,4e-05,7.47169]
[1780085982258,40.28,73544.26,5.9,-0.0505,4e-05,7.47169]
[1780085984150,40.28,73551.24,5.9,-0.05025,4e-05,7.44315]
[1780085989584,40.28,73558.43,5.9,-0.05,4e-05,7.41439]
[1780085994619,40.28,73558.76,5.9,-0.05,4e-05,7.41384]
[1780085998248,40.28,73557.72,5.9,-0.05004,4e-05,7.41845]
[1780086002405,40.28,73558.56,5.9,-0.05001,4e-05,7.41564]
[1780086009279,40.29,73567.58,5.9,-0.0497,4e-05,7.37974]
[1780086012680,40.29,73571.16,5.9,-0.04958,4e-05,7.36599]
[1780086012992,40.29,73571.16,5.9,-0.04958,4e-05,7.36599]
[1780086017010,40.29,73574.76,5.9,-0.04947,4e-05,7.35251]
[1780086018538,40.29,73577.71,5.9,-0.04936,4e-05,7.34072]
[1780086023825,40.29,73578.84,5.9,-0.04934,4e-05,7.33805]
[1780086026103,40.29,73578.83,5.9,-0.04934,4e-05,7.33836]
[1780086031884,40.3,73578.74,5.9,-0.04935,4e-05,7.33794]
[1780086036522,40.3,73579.44,5.9,-0.04933,4e-05,7.33616]
[1780086043968,40.31,73577.48,5.9,-0.04942,4e-05,7.34623]
[1780086049115,40.31,73578.83,5.9,-0.04938,4e-05,7.34168]
[1780086049169,40.31,73578.83,5.9,-0.04938,4e-05,7.34168]
[1780086056055,40.31,73584.68,5.9,-0.04919,4e-05,7.32002]
[1780086061089,40.31,73585.35,5.9,-0.04918,4e-05,7.31874]
[1780086062083,40.31,73585.35,5.9,-0.04918,4e-05,7.31874]
[1780086067323,40.32,73586.7,5.9,-0.04914,4e-05,7.31472]
[1780086074181,40.32,73587.48,5.9,-0.04914,4e-05,7.31395]
[1780086076370,40.32,73587.48,5.9,-0.04914,4e-05,7.31395]
[1780086078283,40.32,73587.62,5.9,-0.04914,4e-05,7.31428]
[1780086084254,40.33,73587.54,5.9,-0.04916,4e-05,7.3167]
[1780086088302,40.33,73585.99,5.9,-0.04922,4e-05,7.32387]
[1780086088348,40.33,73585.99,5.9,-0.04922,4e-05,7.32387]
[1780086094504,40.33,73587.96,5.9,-0.04915,4e-05,7.31519]
[1780086100366,40.34,73587.65,5.9,-0.04918,4e-05,7.3182]
[1780086101927,40.34,73588.05,5.9,-0.04917,4e-05,7.31686]
[1780086108281,40.34,73587.66,5.9,-0.04919,4e-05,7.31987]
[1780086112651,40.35,73587.55,5.9,-0.04921,4e-05,7.32201]
[1780086112906,40.35,73587.55,5.9,-0.04921,4e-05,7.32201]
[1780086114259,40.35,73584.3,5.9,-0.04933,4e-05,7.33553]
[1780086119499,40.35,73587.7,5.9,-0.04922,4e-05,7.32332]
[1780086125887,40.35,73586.36,5.9,-0.04928,4e-05,7.3298]
[1780086132590,40.36,73584.6,5.9,-0.04936,4e-05,7.33914]
[1780086137625,40.36,73584.27,5.9,-0.04938,4e-05,7.34164]
[1780086142659,40.36,73582.43,5.9,-0.04945,4e-05,7.35027]
[1780086147695,40.36,73582.49,5.9,-0.04946,4e-05,7.35108]
[1780086152235,40.36,73582.11,5.9,-0.04947,4e-05,7.35285]
[1780086153126,40.37,73582.11,5.9,-0.04946,4e-05,7.35102]
[1780086157970,40.37,73588.98,5.9,-0.04923,4e-05,7.32401]
[1780086158455,40.37,73588.98,5.9,-0.04923,4e-05,7.32401]
[1780086163303,40.37,73593.87,5.9,-0.04907,4e-05,7.30548]
[1780086164697,40.37,73601.37,5.9,-0.04881,3e-05,7.27563]
[1780086164998,40.37,73601.37,5.9,-0.04881,3e-05,7.27563]
[1780086165789,40.37,73601.93,5.9,-0.0488,3e-05,7.27401]
[1780086167337,40.37,73603.69,5.9,-0.04874,3e-05,7.26688]
[1780086168261,40.37,73604.32,5.9,-0.04872,3e-05,7.26504]
[1780086171382,40.38,73607.76,5.9,-0.04861,3e-05,7.25226]
[1780086172109,40.38,73607.79,5.9,-0.04862,3e-05,7.25254]
[1780086172425,40.38,73607.79,5.9,-0.04862,3e-05,7.25254]
[1780086177913,40.38,73617.09,5.9,-0.04832,3e-05,7.21759]
[1780086181311,40.39,73616.36,5.9,-0.04835,3e-05,7.22189]
[1780086181412,40.39,73618.3,5.9,-0.04829,3e-05,7.21452]
[1780086187170,40.39,73626.89,5.9,-0.04799,3e-05,7.18019]
[1780086187483,40.39,73626.89,5.9,-0.04799,3e-05,7.18019]
[1780086187502,40.39,73627.72,5.9,-0.04797,3e-05,7.17692]
[1780086187888,40.39,73627.72,5.9,-0.04797,3e-05,7.17692]
[1780086188054,40.39,73627.72,5.9,-0.04797,3e-05,7.17692]
[1780086188249,40.39,73627.72,5.9,-0.04797,3e-05,7.17692]
[1780086188927,40.39,73613.98,5.9,-0.04844,3e-05,7.23274]
[1780086190828,40.39,73602.61,5.9,-0.04885,3e-05,7.27951]
[1780086190836,40.39,73602.61,5.9,-0.04885,3e-05,7.27951]
[1780086191061,40.39,73602.61,5.9,-0.04885,3e-05,7.27951]
[1780086194069,40.39,73603.06,5.9,-0.04884,3e-05,7.27874]
[1780086194608,40.39,73603.06,5.9,-0.04884,3e-05,7.27874]
[1780086195101,40.39,73603.05,5.9,-0.04884,3e-05,7.27913]
[1780086195133,40.39,73603.05,5.9,-0.04884,3e-05,7.27913]
[1780086195583,40.39,73603.05,5.9,-0.04884,3e-05,7.27913]
[1780086198089,40.39,73595.68,5.9,-0.04911,4e-05,7.31]
[1780086201503,40.4,73595.03,5.9,-0.04914,4e-05,7.31353]
[1780086205620,40.4,73595.3,5.9,-0.04914,4e-05,7.3136]
[1780086205633,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086205873,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086205921,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086205998,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086206164,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086206433,40.4,73599.52,5.9,-0.04899,3e-05,7.29646]
[1780086206801,40.4,73598.96,5.9,-0.04902,3e-05,7.29935]
[1780086208877,40.4,73600.94,5.9,-0.04895,3e-05,7.29195]
[1780086214175,40.41,73598.36,5.9,-0.04904,3e-05,7.30164]
[1780086219210,40.41,73600.0,5.9,-0.049,3e-05,7.29654]
[1780086223231,40.41,73603.9,5.9,-0.04887,3e-05,7.28171]
[1780086224390,40.41,73605.15,5.9,-0.04883,3e-05,7.27699]
[1780086230295,40.42,73606.79,5.9,-0.04879,3e-05,7.27287]
[1780086235329,40.42,73606.42,5.9,-0.04882,3e-05,7.27612]
[1780086238411,40.42,73606.45,5.9,-0.04883,3e-05,7.27668]
[1780086239241,40.42,73608.7,5.9,-0.04875,3e-05,7.26792]
[1780086244394,40.43,73613.35,5.9,-0.04861,3e-05,7.25138]
[1780086245314,40.43,73613.35,5.9,-0.04861,3e-05,7.25138]
[1780086246447,40.43,73613.38,5.9,-0.04861,3e-05,7.25164]
[1780086251884,40.43,73614.39,5.9,-0.04859,3e-05,7.24947]
[1780086258496,40.44,73614.66,5.9,-0.04861,3e-05,7.25147]
[1780086263531,40.44,73614.29,5.9,-0.04864,3e-05,7.25491]
[1780086268569,40.45,73615.18,5.9,-0.04862,3e-05,7.25326]
[1780086271894,40.45,73622.71,5.9,-0.04835,3e-05,7.22146]
[1780086277632,40.45,73625.09,5.9,-0.0483,3e-05,7.21465]
[1780086282668,40.46,73625.04,5.9,-0.04832,3e-05,7.21714]
[1780086284141,40.46,73625.5,5.9,-0.0483,3e-05,7.21575]
[1780086285729,40.46,73630.57,5.9,-0.04814,3e-05,7.19631]
[1780086287768,40.46,73631.69,5.9,-0.0481,3e-05,7.19231]
[1780086288756,40.47,73632.76,5.9,-0.04808,3e-05,7.18902]
[1780086289055,40.47,73632.76,5.9,-0.04808,3e-05,7.18902]
[1780086289092,40.47,73641.57,5.9,-0.04777,3e-05,7.15372]
[1780086290743,40.47,73647.89,5.9,-0.04756,3e-05,7.12904]
[1780086296769,40.47,73649.18,5.9,-0.04753,3e-05,7.12501]
[1780086301804,40.47,73649.35,5.9,-0.04753,3e-05,7.12505]
[1780086302886,40.47,73649.35,5.9,-0.04753,3e-05,7.12505]
[1780086308855,40.47,73640.3,5.9,-0.04784,3e-05,7.16184]
[1780086313890,40.47,73639.97,5.9,-0.04786,3e-05,7.1635]
[1780086318925,40.47,73640.02,5.9,-0.04786,3e-05,7.16363]
[1780086323960,40.47,73634.71,5.9,-0.04804,3e-05,7.18518]
[1780086328997,40.47,73641.06,5.9,-0.04783,3e-05,7.15991]
[1780086334033,40.47,73642.88,5.9,-0.04775,3e-05,7.15034]
[1780086339068,40.48,73630.74,5.9,-0.04817,3e-05,7.19937]
[1780086344103,40.48,73637.44,5.9,-0.04794,3e-05,7.1726]
[1780086351837,40.48,73637.36,5.9,-0.04794,3e-05,7.1731]
[1780086357605,40.48,73630.23,5.9,-0.04819,3e-05,7.20204]
[1780086363240,40.48,73630.03,5.9,-0.0482,3e-05,7.20285]
[1780086365495,40.48,73611.87,5.9,-0.04883,3e-05,7.27595]
[1780086366078,40.48,73611.87,5.9,-0.04883,3e-05,7.27595]
[1780086366274,40.48,73608.64,5.9,-0.04894,3e-05,7.28889]
[1780086371309,40.48,73610.13,5.9,-0.0489,3e-05,7.28431]
[1780086376344,40.48,73615.22,5.9,-0.04874,3e-05,7.26543]
[1780086376833,40.48,73615.22,5.9,-0.04874,3e-05,7.26543]
[1780086381196,40.49,73616.59,5.9,-0.0487,3e-05,7.26134]
[1780086381454,40.49,73616.59,5.9,-0.0487,3e-05,7.26134]
[1780086382401,40.49,73620.52,5.9,-0.04857,3e-05,7.24586]
[1780086386498,40.49,73623.7,5.9,-0.04847,3e-05,7.23468]
[1780086386595,40.49,73624.99,5.9,-0.04843,3e-05,7.22989]
[1780086386978,40.49,73624.99,5.9,-0.04843,3e-05,7.22989]
[1780086387629,40.49,73625.98,5.9,-0.0484,3e-05,7.22632]
[1780086390768,40.49,73626.37,5.9,-0.04839,3e-05,7.22517]
[1780086390814,40.49,73626.09,5.9,-0.04841,3e-05,7.22713]
[1780086390957,40.49,73626.09,5.9,-0.04841,3e-05,7.22713]
[1780086392628,40.49,73627.13,5.9,-0.04835,3e-05,7.22024]
[1780086398114,40.49,73631.85,5.9,-0.04819,3e-05,7.20119]
[1780086403538,40.49,73630.62,5.9,-0.04823,3e-05,7.20615]
[1780086406488,40.49,73630.62,5.9,-0.04823,3e-05,7.20615]
[1780086412601,40.49,73631.38,5.9,-0.04821,3e-05,7.20307]
[1780086417636,40.49,73632.77,5.9,-0.04816,3e-05,7.1975]
[1780086422671,40.49,73632.45,5.9,-0.04817,3e-05,7.19884]
[1780086427706,40.49,73633.35,5.9,-0.04814,3e-05,7.19527]
[1780086432741,40.49,73633.62,5.9,-0.04813,3e-05,7.19425]
[1780086437150,40.49,73633.62,5.9,-0.04813,3e-05,7.1943]
[1780086439670,40.49,73633.61,5.9,-0.04813,3e-05,7.19437]
[1780086444825,40.49,73638.11,5.9,-0.04798,3e-05,7.17641]
[1780086446094,40.49,73641.39,5.9,-0.04787,3e-05,7.16332]
[1780086451874,40.5,73646.89,5.9,-0.04767,3e-05,7.13918]
[1780086452519,40.5,73646.89,5.9,-0.04767,3e-05,7.13918]
[1780086457916,40.5,73646.11,5.9,-0.0477,3e-05,7.14285]
[1780086462951,40.5,73646.94,5.9,-0.04767,3e-05,7.13997]
[1780086467986,40.5,73647.07,5.9,-0.04767,3e-05,7.1399]
[1780086473025,40.5,73646.3,5.9,-0.0477,3e-05,7.14338]
[1780086478070,40.5,73645.76,5.9,-0.04772,3e-05,7.1459]
[1780086482107,40.5,73658.2,5.9,-0.0473,3e-05,7.09659]
[1780086482697,40.5,73658.2,5.9,-0.0473,3e-05,7.09659]
[1780086482798,40.5,73658.04,5.9,-0.04731,3e-05,7.09711]
[1780086483145,40.5,73658.04,5.9,-0.04731,3e-05,7.09711]
[1780086488515,40.5,73658.25,5.9,-0.04729,3e-05,7.09463]
[1780086488577,40.5,73657.66,5.9,-0.0473,3e-05,7.09616]
[1780086490772,40.5,73656.15,5.9,-0.04735,3e-05,7.10217]
[1780086490818,40.5,73653.49,5.9,-0.04744,3e-05,7.11302]
[1780086496186,40.49,73653.67,5.9,-0.04742,3e-05,7.11011]
[1780086501223,40.49,73653.39,5.9,-0.04741,3e-05,7.10902]
[1780086503656,40.49,73653.39,5.9,-0.04741,3e-05,7.10902]
[1780086503751,40.48,73647.3,5.9,-0.04761,3e-05,7.13197]
[1780086509279,40.48,73643.89,5.9,-0.04772,3e-05,7.1459]
[1780086512997,40.49,73643.74,5.9,-0.04771,3e-05,7.14402]
[1780086516919,40.49,73623.92,5.9,-0.0484,3e-05,7.22359]
[1780086518032,40.49,73619.23,5.9,-0.04856,3e-05,7.24248]
[1780086519926,40.49,73611.75,5.9,-0.04882,3e-05,7.27249]
[1780086520663,40.48,73606.18,5.9,-0.04901,3e-05,7.29487]
[1780086524011,40.48,73605.56,5.9,-0.04902,3e-05,7.2966]
[1780086529419,40.48,73620.32,5.9,-0.0485,3e-05,7.23619]
[1780086535118,40.48,73620.6,5.9,-0.04849,3e-05,7.23475]
[1780086540501,40.48,73621.54,5.9,-0.04846,3e-05,7.23041]
[1780086545537,40.48,73632.0,5.9,-0.04809,3e-05,7.18797]
[1780086550572,40.48,73634.18,5.9,-0.04802,3e-05,7.17924]
[1780086555607,40.48,73633.93,5.9,-0.04803,3e-05,7.18032]
[1780086560643,40.48,73632.9,5.9,-0.04806,3e-05,7.18454]
[1780086566685,40.48,73631.99,5.9,-0.04809,3e-05,7.18823]
[1780086571720,40.48,73632.04,5.9,-0.04808,3e-05,7.18544]
[1780086576755,40.48,73630.8,5.9,-0.04812,3e-05,7.19049]
[1780086581890,40.48,73622.33,5.9,-0.04841,3e-05,7.22455]
[1780086587833,40.48,73613.54,5.9,-0.04871,3e-05,7.25933]
[1780086592868,40.48,73612.95,5.9,-0.04873,3e-05,7.26124]
[1780086599917,40.48,73613.6,5.9,-0.0487,3e-05,7.25806]
[1780086603578,40.48,73623.56,5.9,-0.04835,3e-05,7.21775]
[1780086603946,40.48,73628.72,5.9,-0.04818,3e-05,7.19701]
[1780086604865,40.48,73628.72,5.9,-0.04818,3e-05,7.19701]
[1780086606349,40.47,73631.72,5.9,-0.04806,3e-05,7.18395]
[1780086606967,40.47,73630.35,5.9,-0.04811,3e-05,7.18894]
[1780086612006,40.47,73626.55,5.9,-0.04824,3e-05,7.20435]
[1780086617038,40.47,73631.78,5.9,-0.04806,3e-05,7.18352]
[1780086621891,40.47,73632.33,5.9,-0.04804,3e-05,7.18151]
[1780086622073,40.47,73636.55,5.9,-0.0479,3e-05,7.16465]
[1780086623082,40.47,73651.22,5.9,-0.04739,3e-05,7.1056]
[1780086624705,40.47,73651.22,5.9,-0.04739,3e-05,7.1056]
[1780086627987,40.47,73654.13,5.9,-0.04728,3e-05,7.09263]
[1780086628006,40.47,73656.23,5.9,-0.04721,3e-05,7.08394]
[1780086633153,40.47,73657.85,5.9,-0.04715,3e-05,7.07594]
[1780086637440,40.47,73657.65,5.9,-0.04716,3e-05,7.07718]
[1780086637542,40.47,73658.2,5.9,-0.04715,3e-05,7.07566]
[1780086640762,40.47,73658.57,5.9,-0.04713,3e-05,7.07386]
[1780086640863,40.47,73658.57,5.9,-0.04713,3e-05,7.0732]
[1780086645767,40.47,73654.72,5.9,-0.04726,3e-05,7.08893]
[1780086645780,40.47,73654.91,5.9,-0.04726,3e-05,7.08876]
[1780086650877,40.47,73660.79,5.9,-0.04705,3e-05,7.06432]
[1780086650917,40.47,73665.67,5.9,-0.04688,3e-05,7.04436]
[1780086652205,40.47,73665.79,5.9,-0.04688,3e-05,7.04388]
[1780086652287,40.47,73665.84,5.9,-0.04688,3e-05,7.04395]
[1780086655438,40.47,73664.72,5.9,-0.04691,3e-05,7.04751]
[1780086656098,40.47,73662.55,5.9,-0.04698,3e-05,7.0558]
[1780086661353,40.47,73659.77,5.9,-0.04708,3e-05,7.06794]
[1780086666388,40.47,73658.38,5.9,-0.04714,3e-05,7.07452]
[1780086671423,40.47,73658.21,5.9,-0.04715,3e-05,7.07616]
[1780086676458,40.48,73654.07,5.9,-0.0473,3e-05,7.0935]
[1780086681496,40.48,73652.23,5.9,-0.04737,3e-05,7.10157]
[1780086686544,40.48,73652.13,5.9,-0.04738,3e-05,7.10265]
[1780086691579,40.48,73652.58,5.9,-0.04735,3e-05,7.09902]
[1780086696614,40.48,73652.2,5.9,-0.04737,3e-05,7.10121]
[1780086701651,40.48,73651.95,5.9,-0.04738,3e-05,7.10288]
[1780086706687,40.49,73652.4,5.9,-0.04737,3e-05,7.10175]
[1780086711722,40.49,73653.06,5.9,-0.04736,3e-05,7.09979]
[1780086713821,40.49,73653.19,5.9,-0.04735,3e-05,7.09941]
[1780086713848,40.49,73651.44,5.9,-0.04741,3e-05,7.10651]
[1780086716246,40.49,73652.12,5.9,-0.04738,3e-05,7.10295]
[1780086717766,40.49,73654.33,5.9,-0.04731,3e-05,7.09441]
[1780086723812,40.49,73657.72,5.9,-0.0472,3e-05,7.08179]
[1780086724941,40.49,73657.72,5.9,-0.0472,3e-05,7.08179]
[1780086724953,40.49,73659.43,5.9,-0.04715,3e-05,7.07516]
[1780086730861,40.48,73666.85,5.9,-0.04688,3e-05,7.04358]
[1780086735896,40.48,73664.42,5.9,-0.04695,3e-05,7.0516]
[1780086741938,40.48,73662.99,5.9,-0.04698,3e-05,7.05523]
[1780086746973,40.47,73663.05,5.9,-0.04696,3e-05,7.05328]
[1780086751130,40.47,73652.92,5.9,-0.0473,3e-05,7.09245]
[1780086752009,40.47,73638.8,5.9,-0.04776,3e-05,7.1458]
[1780086757043,40.47,73636.7,5.9,-0.04783,3e-05,7.1544]
[1780086762079,40.47,73635.62,5.9,-0.04787,3e-05,7.15889]
[1780086767113,40.47,73635.61,5.9,-0.04787,3e-05,7.15908]
[1780086773155,40.47,73635.71,5.9,-0.04787,3e-05,7.15886]
[1780086777962,40.47,73635.8,5.9,-0.04787,3e-05,7.15862]
[1780086778191,40.47,73635.69,5.9,-0.04787,3e-05,7.15909]
[1780086780295,40.47,73634.96,5.9,-0.04789,3e-05,7.16097]
[1780086781214,40.47,73625.16,5.9,-0.04822,3e-05,7.20031]
[1780086786805,40.47,73617.93,5.9,-0.04847,3e-05,7.22911]
[1780086793298,40.47,73619.35,5.9,-0.04842,3e-05,7.22274]
[1780086795913,40.47,73619.59,5.9,-0.04841,3e-05,7.2217]
[1780086796217,40.47,73619.59,5.9,-0.04841,3e-05,7.2217]
[1780086796228,40.47,73620.24,5.9,-0.04838,3e-05,7.21895]
[1780086796848,40.47,73620.24,5.9,-0.04838,3e-05,7.21895]
[1780086796858,40.47,73620.24,5.9,-0.04838,3e-05,7.21895]
[1780086796863,40.47,73620.24,5.9,-0.04838,3e-05,7.21895]
[1780086798238,40.47,73647.52,5.9,-0.04744,3e-05,7.10871]
[1780086800975,40.46,73651.68,5.9,-0.04729,3e-05,7.09133]
[1780086805248,40.46,73653.44,5.9,-0.04722,3e-05,7.08318]
[1780086810614,40.46,73654.27,5.9,-0.04717,3e-05,7.07729]
[1780086812098,40.45,73653.34,5.9,-0.0472,3e-05,7.08062]
[1780086817809,40.45,73653.49,5.9,-0.04717,3e-05,7.07555]
[1780086818398,40.45,73653.05,5.9,-0.04718,3e-05,7.07657]
[1780086819036,40.45,73652.79,5.9,-0.04719,3e-05,7.07779]
[1780086824515,40.45,73644.76,5.9,-0.04746,3e-05,7.11046]
[1780086828404,40.45,73643.37,5.9,-0.04751,3e-05,7.11626]
[1780086828495,40.45,73643.37,5.9,-0.04751,3e-05,7.11626]
[1780086834585,40.45,73646.99,5.9,-0.0474,3e-05,7.10289]
[1780086839621,40.46,73647.0,5.9,-0.0474,3e-05,7.1036]
[1780086844657,40.46,73646.45,5.9,-0.04743,3e-05,7.10658]
[1780086849692,40.46,73644.0,5.9,-0.04752,3e-05,7.11709]
[1780086854727,40.46,73639.94,5.9,-0.04766,3e-05,7.13406]
[1780086859762,40.46,73638.37,5.9,-0.04772,3e-05,7.14082]
[1780086864797,40.46,73637.85,5.9,-0.04774,3e-05,7.14335]
[1780086869832,40.46,73637.74,5.9,-0.04775,3e-05,7.14425]
[1780086877888,40.46,73635.21,5.9,-0.04783,3e-05,7.15235]
[1780086882925,40.47,73635.41,5.9,-0.04782,3e-05,7.15187]
[1780086888968,40.47,73633.22,5.9,-0.0479,3e-05,7.16102]
[1780086894002,40.47,73633.33,5.9,-0.0479,3e-05,7.16083]
[1780086899036,40.47,73635.56,5.9,-0.04783,3e-05,7.15222]
[1780086901150,40.47,73635.56,5.9,-0.04783,3e-05,7.15222]
[1780086901181,40.47,73637.95,5.9,-0.04774,3e-05,7.14279]
[1780086907094,40.46,73644.57,5.9,-0.0475,3e-05,7.11375]
[1780086907370,40.46,73644.57,5.9,-0.0475,3e-05,7.11375]
[1780086910604,40.46,73641.64,5.9,-0.04759,3e-05,7.12418]
[1780086911122,40.46,73638.53,5.9,-0.04769,3e-05,7.13672]
[1780086917166,40.46,73638.38,5.9,-0.0477,3e-05,7.13791]
[1780086919173,40.46,73638.38,5.9,-0.0477,3e-05,7.13791]
[1780086919180,40.46,73638.4,5.9,-0.0477,3e-05,7.13802]
[1780086924215,40.46,73637.94,5.9,-0.0477,3e-05,7.13755]
[1780086929250,40.45,73638.04,5.9,-0.04768,3e-05,7.13487]
[1780086934286,40.45,73636.79,5.9,-0.04769,3e-05,7.13499]
[1780086939403,40.44,73640.34,5.9,-0.04755,3e-05,7.1186]
[1780086945362,40.44,73640.05,5.9,-0.04754,3e-05,7.11728]
[1780086950397,40.43,73640.06,5.9,-0.04752,3e-05,7.11523]
[1780086956439,40.43,73637.75,5.9,-0.04758,3e-05,7.12201]
[1780086961379,40.43,73637.64,5.9,-0.04757,3e-05,7.12162]
[1780086963235,40.42,73634.55,5.9,-0.04767,3e-05,7.1323]
[1780086963299,40.42,73630.12,5.9,-0.04781,3e-05,7.14957]
[1780086965913,40.42,73623.46,5.9,-0.04804,3e-05,7.17632]
[1780086971589,40.42,73620.15,5.9,-0.04816,3e-05,7.18981]
[1780086977113,40.42,73617.17,5.9,-0.04826,3e-05,7.20194]
[1780086982623,40.42,73613.53,5.9,-0.04839,3e-05,7.21664]
[1780086987658,40.42,73611.65,5.9,-0.04845,3e-05,7.22413]
[1780086992693,40.42,73612.27,5.9,-0.04841,3e-05,7.21886]
[1780086997498,40.42,73612.05,5.9,-0.04842,3e-05,7.21968]
[1780086998409,40.42,73612.05,5.9,-0.04842,3e-05,7.21968]
[1780086997728,40.42,73609.49,5.9,-0.04851,3e-05,7.22999]
[1780086998568,40.42,73609.49,5.9,-0.04851,3e-05,7.22999]
[1780086999023,40.42,73604.66,5.9,-0.04867,3e-05,7.2489]
[1780087004781,40.42,73601.97,5.9,-0.04876,3e-05,7.25935]
[1780087009816,40.42,73602.15,5.9,-0.04875,3e-05,7.25816]
[1780087014851,40.42,73602.24,5.9,-0.04875,3e-05,7.25732]
[1780087019886,40.42,73602.15,5.9,-0.04874,3e-05,7.2572]
[1780087024921,40.42,73606.7,5.9,-0.04858,3e-05,7.23829]
[1780087029957,40.42,73606.44,5.9,-0.04859,3e-05,7.23899]
[1780087033900,40.41,73607.45,5.9,-0.04855,3e-05,7.2347]
[1780087033989,40.41,73611.55,5.9,-0.04841,3e-05,7.2181]
[1780087035012,40.41,73611.55,5.9,-0.04841,3e-05,7.2181]
[1780087035173,40.41,73611.55,5.9,-0.04841,3e-05,7.2181]
[1780087036236,40.41,73613.24,5.9,-0.04834,3e-05,7.2107]
[1780087036320,40.41,73615.89,5.9,-0.04825,3e-05,7.19945]
[1780087037147,40.41,73615.89,5.9,-0.04825,3e-05,7.19945]
[1780087037248,40.41,73616.6,5.9,-0.04822,3e-05,7.19659]
[1780087038124,40.41,73616.6,5.9,-0.04822,3e-05,7.19659]
[1780087038224,40.41,73616.94,5.9,-0.04821,3e-05,7.19467]
[1780087039635,40.41,73616.97,5.9,-0.04821,3e-05,7.19456]
[1780087040034,40.41,73617.86,5.9,-0.04817,3e-05,7.19043]
[1780087042869,40.41,73622.07,5.9,-0.04802,3e-05,7.17242]
[1780087043055,40.41,73623.82,5.9,-0.04795,3e-05,7.16489]
[1780087044615,40.41,73624.48,5.9,-0.04793,3e-05,7.16229]
[1780087045069,40.41,73624.95,5.9,-0.04791,3e-05,7.15991]
[1780087045866,40.41,73624.95,5.9,-0.04791,3e-05,7.15991]
[1780087046076,40.4,73624.44,5.9,-0.04792,3e-05,7.16147]
[1780087051111,40.41,73624.59,5.9,-0.0479,3e-05,7.15849]
[1780087051910,40.41,73624.59,5.9,-0.0479,3e-05,7.15849]
[1780087052118,40.41,73624.71,5.9,-0.0479,3e-05,7.15806]
[1780087052621,40.41,73624.71,5.9,-0.0479,3e-05,7.15806]
[1780087053170,40.41,73618.41,5.9,-0.04812,3e-05,7.18341]
[1780087059167,40.41,73613.31,5.9,-0.04829,3e-05,7.20383]
[1780087064203,40.4,73613.33,5.9,-0.04829,3e-05,7.20363]
[1780087067505,40.4,73614.7,5.9,-0.04824,3e-05,7.19806]
[1780087068231,40.4,73614.58,5.9,-0.04824,3e-05,7.19796]
[1780087070350,40.4,73614.04,5.9,-0.04826,3e-05,7.19956]
[1780087070421,40.4,73613.48,5.9,-0.04827,3e-05,7.20125]
[1780087070862,40.4,73613.48,5.9,-0.04827,3e-05,7.20125]
[1780087071252,40.4,73608.17,5.9,-0.04846,3e-05,7.22264]
[1780087072159,40.4,73608.17,5.9,-0.04846,3e-05,7.22264]
[1780087072259,40.4,73603.87,5.9,-0.0486,3e-05,7.2394]
[1780087077293,40.4,73597.84,5.9,-0.04881,3e-05,7.26333]
[1780087082329,40.4,73611.71,5.9,-0.04832,3e-05,7.20689]
[1780087087364,40.4,73619.05,5.9,-0.04807,3e-05,7.17735]
[1780087092399,40.4,73619.26,5.9,-0.04806,3e-05,7.17669]
[1780087097507,40.4,73617.11,5.9,-0.04814,3e-05,7.18549]
[1780087107572,40.4,73613.79,5.9,-0.04825,3e-05,7.19896]
[1780087117574,40.4,73609.16,5.9,-0.04839,3e-05,7.21476]
[1780087123000,40.4,73609.06,5.9,-0.0484,3e-05,7.21508]
[1780087123068,40.4,73609.47,5.9,-0.04838,3e-05,7.21339]
[1780087125812,40.4,73611.42,5.9,-0.04831,3e-05,7.20497]
[1780087125913,40.4,73611.52,5.9,-0.0483,3e-05,7.20401]
[1780087128206,40.4,73611.52,5.9,-0.0483,3e-05,7.20401]
[1780087129585,40.4,73611.66,5.9,-0.0483,3e-05,7.20345]
[1780087129658,40.4,73612.18,5.9,-0.04828,3e-05,7.20136]
[1780087130699,40.4,73612.18,5.9,-0.04828,3e-05,7.20136]
[1780087130705,40.39,73612.18,5.9,-0.04828,3e-05,7.20081]
[1780087132055,40.39,73612.18,5.9,-0.04828,3e-05,7.20081]
[1780087132156,40.4,73612.5,5.9,-0.04826,3e-05,7.19954]
[1780087137714,40.39,73617.05,5.9,-0.04809,3e-05,7.17862]
[1780087139654,40.39,73617.36,5.9,-0.04807,3e-05,7.17687]
[1780087139728,40.39,73617.27,5.9,-0.04807,3e-05,7.17673]
[1780087141023,40.39,73617.27,5.9,-0.04807,3e-05,7.17673]
[1780087141124,40.39,73617.27,5.9,-0.04807,3e-05,7.17682]
[1780087146794,40.38,73619.04,5.9,-0.04799,3e-05,7.16774]
[1780087147380,40.38,73619.04,5.9,-0.04799,3e-05,7.16774]
[1780087147533,40.38,73619.04,5.9,-0.04799,3e-05,7.16774]
[1780087147590,40.38,73619.05,5.9,-0.04798,3e-05,7.16672]
[1780087152819,40.38,73611.65,5.9,-0.04824,3e-05,7.1966]
[1780087157521,40.38,73612.56,5.9,-0.04821,3e-05,7.19297]
[1780087157623,40.38,73612.4,5.9,-0.04821,3e-05,7.19365]
[1780087157749,40.38,73612.4,5.9,-0.04821,3e-05,7.19365]
[1780087157854,40.38,73611.82,5.9,-0.04823,3e-05,7.19599]
[1780087161537,40.38,73611.12,5.9,-0.04826,3e-05,7.19883]
[1780087161882,40.38,73611.15,5.9,-0.04826,3e-05,7.19872]
[1780087166917,40.38,73611.43,5.9,-0.04823,3e-05,7.19488]
[1780087171952,40.37,73612.13,5.9,-0.04816,3e-05,7.18674]
[1780087176987,40.37,73612.7,5.9,-0.04812,3e-05,7.18186]
[1780087182027,40.36,73613.04,5.9,-0.04809,3e-05,7.17797]
[1780087188417,40.36,73612.85,5.9,-0.04808,3e-05,7.17675]
[1780087188518,40.35,73612.85,5.9,-0.04807,3e-05,7.17527]
[1780087194234,40.35,73612.85,5.9,-0.04807,3e-05,7.17527]
[1780087194335,40.35,73612.83,5.9,-0.04807,3e-05,7.17572]
[1780087199943,40.35,73613.01,5.9,-0.04804,3e-05,7.17251]
[1780087200155,40.35,73610.98,5.9,-0.04811,3e-05,7.18068]
[1780087205191,40.35,73610.75,5.9,-0.04812,3e-05,7.18131]
[1780087208227,40.35,73611.02,5.9,-0.04811,3e-05,7.1803]
[1780087214261,40.35,73606.65,5.9,-0.04826,3e-05,7.19796]
[1780087215385,40.35,73606.65,5.9,-0.04826,3e-05,7.19796]
[1780087225419,40.35,73606.86,5.9,-0.04825,3e-05,7.19714]
[1780087230770,40.35,73612.72,5.9,-0.04805,3e-05,7.17375]
[1780087235409,40.34,73613.09,5.9,-0.048,3e-05,7.16704]
[1780087240444,40.34,73612.79,5.9,-0.04799,3e-05,7.16573]
[1780087247369,40.33,73612.22,5.9,-0.048,3e-05,7.16602]
[1780087252532,40.33,73612.58,5.9,-0.04795,3e-05,7.16065]
[1780087257566,40.32,73612.15,5.9,-0.04795,3e-05,7.15999]
[1780087262607,40.32,73599.62,5.9,-0.04836,3e-05,7.20804]
[1780087262772,40.32,73599.62,5.9,-0.04836,3e-05,7.20804]
[1780087263615,40.32,73599.6,5.9,-0.04836,3e-05,7.20812]
[1780087268649,40.32,73599.46,5.9,-0.04836,3e-05,7.20871]
[1780087273684,40.32,73599.52,5.9,-0.04836,3e-05,7.20848]
[1780087278719,40.32,73601.71,5.9,-0.04829,3e-05,7.1996]
[1780087284761,40.32,73605.9,5.9,-0.04814,3e-05,7.18278]
[1780087289796,40.32,73606.83,5.9,-0.04811,3e-05,7.17921]
[1780087294831,40.32,73606.64,5.9,-0.0481,3e-05,7.17752]
[1780087299866,40.32,73606.66,5.9,-0.0481,3e-05,7.17765]
[1780087308366,40.32,73606.1,5.9,-0.04812,3e-05,7.18003]
[1780087311625,40.32,73606.31,5.9,-0.04812,3e-05,7.17944]
[1780087311923,40.32,73606.63,5.9,-0.04811,3e-05,7.17823]
[1780087317000,40.32,73610.48,5.9,-0.04798,3e-05,7.16297]
[1780087323030,40.32,73610.5,5.9,-0.04798,3e-05,7.16336]
[1780087329292,40.32,73611.48,5.9,-0.04795,3e-05,7.15965]
[1780087339143,40.32,73609.48,5.9,-0.04802,3e-05,7.16842]
[1780087345186,40.32,73612.23,5.9,-0.04793,3e-05,7.15765]
[1780087352238,40.32,73612.55,5.9,-0.04791,3e-05,7.15414]
[1780087357273,40.32,73612.12,5.9,-0.04793,3e-05,7.15619]
[1780087360784,40.32,73611.91,5.9,-0.04793,3e-05,7.15715]
[1780087363770,40.32,73611.86,5.9,-0.04794,3e-05,7.15759]
[1780087363808,40.32,73612.32,5.9,-0.04792,3e-05,7.1558]
[1780087364471,40.32,73612.32,5.9,-0.04792,3e-05,7.1558]
[1780087364568,40.32,73612.13,5.9,-0.04792,3e-05,7.15608]
[1780087365722,40.32,73612.13,5.9,-0.04792,3e-05,7.15608]
[1780087368920,40.32,73612.01,5.9,-0.04793,3e-05,7.15682]
[1780087380434,40.33,73612.27,5.9,-0.04793,3e-05,7.15659]
[1780087385468,40.33,73612.22,5.9,-0.04793,3e-05,7.1571]
[1780087390504,40.33,73612.74,5.9,-0.04792,3e-05,7.15534]
[1780087402588,40.33,73612.76,5.9,-0.04792,3e-05,7.15609]
[1780087407623,40.33,73612.76,5.9,-0.04793,3e-05,7.15639]
[1780087412658,40.33,73612.86,5.9,-0.04791,3e-05,7.15363]
[1780087417693,40.33,73613.09,5.9,-0.0479,3e-05,7.15301]
[1780087422728,40.33,73612.84,5.9,-0.04792,3e-05,7.15429]
[1780087427840,40.33,73610.66,5.9,-0.04799,3e-05,7.16328]
[1780087437833,40.33,73609.23,5.9,-0.04804,3e-05,7.16938]
[1780087443876,40.33,73609.39,5.9,-0.04804,3e-05,7.16895]
[1780087450925,40.33,73608.86,5.9,-0.04806,3e-05,7.17134]
[1780087455960,40.33,73608.9,5.9,-0.04806,3e-05,7.17136]
[1780087460995,40.33,73609.06,5.9,-0.04806,3e-05,7.17092]
[1780087466030,40.33,73609.51,5.9,-0.04804,3e-05,7.16932]
[1780087471065,40.34,73609.92,5.9,-0.04802,3e-05,7.16525]
[1780087478114,40.34,73609.42,5.9,-0.04804,3e-05,7.16761]
[1780087483149,40.34,73608.71,5.9,-0.04806,3e-05,7.17069]
[1780087488184,40.34,73609.59,5.9,-0.04803,3e-05,7.16738]
[1780087493219,40.34,73609.4,5.9,-0.04804,3e-05,7.16838]
[1780087498254,40.34,73610.49,5.9,-0.04801,3e-05,7.16422]
[1780087503289,40.34,73623.05,5.9,-0.04758,3e-05,7.11412]
[1780087509332,40.34,73623.24,5.9,-0.04758,3e-05,7.11413]
[1780087514185,40.34,73619.47,5.9,-0.04771,3e-05,7.12972]
[1780087515671,40.34,73621.59,5.9,-0.04764,3e-05,7.12141]
[1780087515716,40.34,73621.59,5.9,-0.04764,3e-05,7.12141]
[1780087521839,40.34,73624.69,5.9,-0.04754,3e-05,7.10944]
[1780087522921,40.34,73624.66,5.9,-0.04754,3e-05,7.10992]
[1780087532492,40.35,73634.41,5.9,-0.04721,3e-05,7.06997]
[1780087537527,40.35,73642.78,5.9,-0.04693,3e-05,7.03759]
[1780087542566,40.35,73643.34,5.9,-0.04692,3e-05,7.03651]
[1780087547603,40.35,73644.0,5.9,-0.04691,3e-05,7.03504]
[1780087552638,40.36,73641.95,5.9,-0.04699,3e-05,7.04428]
[1780087557675,40.36,73642.65,5.9,-0.04697,3e-05,7.0426]
[1780087559025,40.36,73642.65,5.9,-0.04697,3e-05,7.0426]
[1780087559801,40.36,73643.06,5.9,-0.04696,3e-05,7.0412]
[1780087561883,40.36,73644.42,5.9,-0.04692,3e-05,7.03625]
[1780087562346,40.36,73645.36,5.9,-0.04689,3e-05,7.03275]
[1780087564826,40.36,73645.33,5.9,-0.04689,3e-05,7.03336]
[1780087568202,40.36,73645.0,5.9,-0.04691,3e-05,7.03566]
[1780087569450,40.36,73645.0,5.9,-0.04691,3e-05,7.03566]
[1780087575801,40.37,73640.7,5.9,-0.04707,3e-05,7.05466]
[1780087581843,40.37,73638.06,5.9,-0.04717,3e-05,7.06628]
[1780087586936,40.37,73638.29,5.9,-0.04717,3e-05,7.06618]
[1780087592923,40.37,73644.12,5.9,-0.04697,3e-05,7.0419]
[1780087595904,40.37,73644.45,5.9,-0.04696,3e-05,7.04084]
[1780087600981,40.38,73643.99,5.9,-0.04699,3e-05,7.04442]
[1780087606014,40.38,73644.13,5.9,-0.047,3e-05,7.04509]
[1780087608500,40.38,73644.06,5.9,-0.047,3e-05,7.04585]
[1780087609035,40.38,73641.96,5.9,-0.04708,3e-05,7.05444]
[1780087609546,40.38,73641.96,5.9,-0.04708,3e-05,7.05444]
[1780087609645,40.38,73641.96,5.9,-0.04707,3e-05,7.05412]
[1780087614696,40.38,73642.52,5.9,-0.04706,3e-05,7.0528]
[1780087617507,40.39,73642.29,5.9,-0.04708,3e-05,7.05441]
[1780087618157,40.39,73642.29,5.9,-0.04708,3e-05,7.05464]
[1780087619009,40.39,73646.04,5.9,-0.04695,3e-05,7.03944]
[1780087619836,40.39,73646.04,5.9,-0.04695,3e-05,7.03944]
[1780087619892,40.38,73652.86,5.9,-0.04672,3e-05,7.01213]
[1780087623361,40.39,73656.44,5.9,-0.0466,3e-05,6.99859]
[1780087629181,40.39,73648.55,5.9,-0.04688,3e-05,7.03192]
[1780087634217,40.39,73649.09,5.9,-0.04688,3e-05,7.03108]
[1780087646301,40.4,73651.25,5.9,-0.04683,3e-05,7.02566]
[1780087653350,40.4,73650.47,5.9,-0.04685,3e-05,7.02787]
[1780087658385,40.41,73651.07,5.9,-0.04684,3e-05,7.02671]
[1780087662257,40.41,73650.99,5.9,-0.04685,3e-05,7.02752]
[1780087663885,40.41,73644.7,5.9,-0.04707,3e-05,7.05298]
[1780087669462,40.41,73637.65,5.9,-0.04732,3e-05,7.0822]
[1780087674811,40.41,73638.17,5.9,-0.0473,3e-05,7.08076]
[1780087680941,40.41,73638.22,5.9,-0.04731,3e-05,7.08155]
[1780087686533,40.42,73645.02,5.9,-0.04709,3e-05,7.0554]
[1780087686589,40.42,73645.86,5.9,-0.04706,3e-05,7.05225]
[1780087687567,40.42,73645.86,5.9,-0.04706,3e-05,7.05225]
[1780087687669,40.42,73645.86,5.9,-0.04706,3e-05,7.05225]
[1780087687771,40.42,73648.67,5.9,-0.04696,3e-05,7.04097]
[1780087690405,40.42,73648.04,5.9,-0.04699,3e-05,7.04371]
[1780087690617,40.42,73649.54,5.9,-0.04694,3e-05,7.038]
[1780087695652,40.41,73650.64,5.9,-0.04689,3e-05,7.03182]
[1780087698640,40.41,73652.69,5.9,-0.04681,3e-05,7.02311]
[1780087701191,40.41,73652.21,5.9,-0.04682,3e-05,7.02416]
[1780087701834,40.41,73652.21,5.9,-0.04682,3e-05,7.02416]
[1780087701935,40.41,73652.17,5.9,-0.04682,3e-05,7.02403]
[1780087702979,40.41,73652.17,5.9,-0.04682,3e-05,7.02403]
[1780087703080,40.41,73651.01,5.9,-0.04686,3e-05,7.02889]
[1780087703891,40.41,73651.01,5.9,-0.04686,3e-05,7.02889]
[1780087704086,40.41,73651.01,5.9,-0.04686,3e-05,7.02889]
[1780087704197,40.41,73650.63,5.9,-0.04687,3e-05,7.03011]
[1780087704715,40.41,73649.69,5.9,-0.04691,3e-05,7.03409]
[1780087709226,40.41,73649.14,5.9,-0.04693,3e-05,7.03725]
[1780087709753,40.41,73650.09,5.9,-0.0469,3e-05,7.03316]
[1780087713712,40.41,73647.48,5.9,-0.04696,3e-05,7.03996]
[1780087713780,40.41,73646.8,5.9,-0.04698,3e-05,7.04234]
[1780087716309,40.41,73646.64,5.9,-0.04699,3e-05,7.04342]
[1780087722844,40.41,73640.17,5.9,-0.04722,3e-05,7.07051]
[1780087728886,40.41,73639.0,5.9,-0.04727,3e-05,7.07624]
[1780087733921,40.42,73625.09,5.9,-0.04775,3e-05,7.13236]
[1780087738957,40.42,73625.57,5.9,-0.04774,3e-05,7.13088]
[1780087743209,40.42,73625.43,5.9,-0.04775,3e-05,7.13172]
[1780087753056,40.42,73615.98,5.9,-0.04807,3e-05,7.1701]
[1780087758091,40.42,73616.56,5.9,-0.04806,3e-05,7.16797]
[1780087763126,40.42,73624.79,5.9,-0.04778,3e-05,7.13539]
[1780087769168,40.42,73623.81,5.9,-0.04782,3e-05,7.13994]
[1780087774203,40.42,73625.08,5.9,-0.04776,3e-05,7.13275]
[1780087779239,40.42,73625.07,5.9,-0.04777,3e-05,7.13338]
[1780087786287,40.43,73628.45,5.9,-0.04766,3e-05,7.12084]
[1780087792330,40.43,73626.92,5.9,-0.04772,3e-05,7.12784]
[1780087797365,40.43,73629.42,5.9,-0.04764,3e-05,7.11857]
[1780087802414,40.43,73634.85,5.9,-0.04746,3e-05,7.09753]
[1780087808443,40.43,73643.27,5.9,-0.04719,3e-05,7.06565]
[1780087813478,40.44,73630.72,5.9,-0.04762,3e-05,7.11682]
[1780087818514,40.44,73630.7,5.9,-0.04763,3e-05,7.11761]
[1780087823549,40.44,73630.41,5.9,-0.04765,3e-05,7.11949]
[1780087827879,40.44,73627.45,5.9,-0.04775,3e-05,7.13172]
[1780087833619,40.44,73626.91,5.9,-0.04776,3e-05,7.13203]
[1780087838654,40.44,73627.4,5.9,-0.04775,3e-05,7.13069]
[1780087843689,40.44,73627.45,5.9,-0.04775,3e-05,7.13111]
[1780087848724,40.45,73631.96,5.9,-0.0476,3e-05,7.11371]
[1780087853759,40.45,73619.02,5.9,-0.04805,3e-05,7.16614]
[1780087858794,40.45,73615.27,5.9,-0.04818,3e-05,7.18146]
[1780087859475,40.45,73615.27,5.9,-0.04818,3e-05,7.18146]
[1780087864836,40.45,73615.82,5.9,-0.04817,3e-05,7.1794]
[1780087870455,40.45,73615.55,5.9,-0.04818,3e-05,7.18058]
[1780087875915,40.45,73613.72,5.9,-0.04824,3e-05,7.18818]
[1780087880948,40.45,73622.98,5.9,-0.04792,3e-05,7.15131]
[1780087885983,40.45,73623.91,5.9,-0.0479,3e-05,7.14803]
[1780087891018,40.45,73621.88,5.9,-0.04795,3e-05,7.15387]
[1780087896057,40.45,73621.53,5.9,-0.04797,3e-05,7.15557]
[1780087901095,40.45,73620.39,5.9,-0.04801,3e-05,7.16035]
[1780087906130,40.45,73614.09,5.9,-0.04823,3e-05,7.18575]
[1780087911208,40.45,73615.62,5.9,-0.04817,3e-05,7.17957]
[1780087917208,40.45,73606.9,5.9,-0.04847,3e-05,7.21444]
[1780087922243,40.45,73606.71,5.9,-0.04848,3e-05,7.21492]
[1780087924497,40.45,73606.88,5.9,-0.04847,3e-05,7.21412]
[1780087927280,40.45,73587.57,5.9,-0.04914,4e-05,7.2919]
[1780087932315,40.45,73586.74,5.9,-0.04916,4e-05,7.29426]
[1780087933530,40.45,73587.14,5.9,-0.04915,4e-05,7.29245]
[1780087939366,40.44,73579.98,5.9,-0.04939,4e-05,7.32035]
[1780087944402,40.44,73581.96,5.9,-0.04931,4e-05,7.31129]
[1780087949405,40.44,73581.44,5.9,-0.04932,4e-05,7.31283]
[1780087957494,40.44,73580.92,5.9,-0.04931,4e-05,7.31043]
[1780087963536,40.44,73580.72,5.9,-0.04931,4e-05,7.31018]
[1780087969209,40.43,73580.25,5.9,-0.04932,4e-05,7.31121]
[1780087974614,40.43,73579.69,5.9,-0.04933,4e-05,7.31262]
[1780087980655,40.43,73579.55,5.9,-0.04932,4e-05,7.31201]
[1780087985690,40.43,73578.08,5.9,-0.04937,4e-05,7.31715]
[1780087991732,40.43,73575.11,5.9,-0.04946,4e-05,7.32821]
[1780087996767,40.42,73570.3,5.9,-0.04963,4e-05,7.34686]
[1780088002810,40.42,73570.56,5.9,-0.04961,4e-05,7.34451]
[1780088008853,40.42,73572.46,5.9,-0.04953,4e-05,7.33538]
[1780088014895,40.42,73570.87,5.9,-0.04956,4e-05,7.33781]
[1780088019929,40.41,73566.89,5.9,-0.04969,4e-05,7.35281]
[1780088025332,40.41,73565.56,5.9,-0.04972,4e-05,7.3572]
[1780088030648,40.41,73561.44,5.9,-0.04986,4e-05,7.37243]
[1780088032193,40.41,73560.19,5.9,-0.0499,4e-05,7.37726]
[1780088038060,40.4,73564.44,5.9,-0.04973,4e-05,7.35773]
[1780088043142,40.4,73566.59,5.9,-0.04965,4e-05,7.34816]
[1780088049248,40.4,73574.58,5.9,-0.04935,4e-05,7.31403]
[1780088053620,40.4,73576.98,5.9,-0.04926,4e-05,7.30336]
[1780088058637,40.39,73576.67,5.9,-0.04926,4e-05,7.30378]
[1780088059309,40.39,73576.67,5.9,-0.04926,4e-05,7.30378]
[1780088065249,40.39,73562.69,5.9,-0.04974,4e-05,7.35917]
[1780088070284,40.39,73565.08,5.9,-0.04965,4e-05,7.34809]
[1780088075319,40.38,73564.6,5.9,-0.04964,4e-05,7.34608]
[1780088080354,40.38,73561.15,5.9,-0.04975,4e-05,7.35882]
[1780088085389,40.38,73566.36,5.9,-0.04955,4e-05,7.33613]
[1780088089093,40.38,73572.07,5.9,-0.04934,4e-05,7.31218]
[1780088094452,40.38,73571.9,5.9,-0.04934,4e-05,7.31161]
[1780088097514,40.37,73568.86,5.9,-0.04944,4e-05,7.32355]
[1780088106018,40.37,73571.69,5.9,-0.04933,4e-05,7.30995]
[1780088111131,40.37,73558.01,5.9,-0.0498,4e-05,7.36442]
[1780088117619,40.36,73559.55,5.9,-0.04973,4e-05,7.35612]
[1780088123569,40.36,73552.47,5.9,-0.04997,4e-05,7.38362]
[1780088127923,40.36,73550.92,5.9,-0.05001,4e-05,7.38864]
[1780088134741,40.35,73549.37,5.9,-0.05002,4e-05,7.3896]
[1780088139776,40.35,73548.4,5.9,-0.05005,4e-05,7.3919]
[1780088144811,40.34,73548.42,5.9,-0.05003,4e-05,7.39014]
[1780088149846,40.34,73545.77,5.9,-0.05011,4e-05,7.39933]
[1780088154881,40.34,73543.33,5.9,-0.05018,4e-05,7.40765]
[1780088160159,40.33,73543.48,5.9,-0.05017,4e-05,7.40564]
[1780088165958,40.33,73535.03,5.9,-0.05045,4e-05,7.43779]
[1780088171049,40.32,73535.2,5.9,-0.05042,4e-05,7.43511]
[1780088173194,40.32,73527.31,5.9,-0.0507,4e-05,7.4673]
[1780088179051,40.32,73534.14,5.9,-0.05043,4e-05,7.43613]
[1780088184089,40.31,73537.54,5.9,-0.0503,4e-05,7.42022]
[1780088189124,40.31,73537.52,5.9,-0.05028,4e-05,7.4186]
[1780088196174,40.3,73537.1,5.9,-0.05026,4e-05,7.41493]
[1780088201209,40.3,73541.2,5.9,-0.0501,4e-05,7.39669]
[1780088206244,40.3,73544.79,5.9,-0.04995,4e-05,7.3801]
[1780088212286,40.29,73545.75,5.9,-0.04991,4e-05,7.37447]
[1780088217321,40.29,73547.09,5.9,-0.04985,4e-05,7.36761]
[1780088219501,40.29,73547.25,5.9,-0.04984,4e-05,7.3667]
[1780088219597,40.29,73547.25,5.9,-0.04984,4e-05,7.36644]
[1780088220561,40.29,73547.25,5.9,-0.04984,4e-05,7.36644]
[1780088220659,40.29,73547.12,5.9,-0.04983,4e-05,7.36616]
[1780088226384,40.29,73544.71,5.9,-0.04991,4e-05,7.37439]
[1780088231419,40.28,73541.97,5.9,-0.04999,4e-05,7.38424]
[1780088236454,40.28,73543.37,5.9,-0.04993,4e-05,7.37704]
[1780088241490,40.28,73550.99,5.9,-0.04965,4e-05,7.34453]
[1780088246783,40.28,73557.89,5.9,-0.0494,4e-05,7.31545]
[1780088254580,40.27,73558.75,5.9,-0.04934,4e-05,7.30773]
[1780088259615,40.27,73557.29,5.9,-0.04938,4e-05,7.31289]
[1780088264650,40.27,73557.19,5.9,-0.04938,4e-05,7.31248]
[1780088269685,40.27,73557.42,5.9,-0.04936,4e-05,7.31075]
[1780088275727,40.27,73557.21,5.9,-0.04936,4e-05,7.31066]
[1780088275847,40.27,73557.21,5.9,-0.04936,4e-05,7.31066]
[1780088283060,40.27,73557.21,5.9,-0.04936,4e-05,7.31066]
[1780088284979,40.26,73557.21,5.9,-0.04935,4e-05,7.30959]
[1780088286337,40.26,73556.76,5.9,-0.04936,4e-05,7.31098]
[1780088291839,40.26,73556.14,5.9,-0.04938,4e-05,7.31262]
[1780088293126,40.26,73556.14,5.9,-0.04938,4e-05,7.31262]
[1780088295453,40.26,73558.18,5.9,-0.0493,4e-05,7.30398]
[1780088301621,40.26,73557.25,5.9,-0.04933,4e-05,7.3071]
[1780088306944,40.26,73557.42,5.9,-0.04932,4e-05,7.3053]
[1780088311979,40.25,73558.03,5.9,-0.04927,4e-05,7.29944]
[1780088317014,40.25,73562.11,5.9,-0.04912,4e-05,7.28219]
[1780088322049,40.25,73566.2,5.9,-0.04898,4e-05,7.26507]
[1780088327084,40.25,73565.95,5.9,-0.04898,4e-05,7.26573]
[1780088332119,40.25,73564.74,5.9,-0.04902,4e-05,7.27022]
[1780088337154,40.25,73565.01,5.9,-0.04901,4e-05,7.26872]
[1780088342189,40.25,73566.39,5.9,-0.04896,4e-05,7.26274]
[1780088349238,40.25,73564.1,5.9,-0.04903,4e-05,7.27154]
[1780088354273,40.25,73563.71,5.9,-0.04904,4e-05,7.27275]
[1780088359355,40.25,73566.53,5.9,-0.04894,4e-05,7.26091]
[1780088361568,40.25,73568.8,5.9,-0.04886,4e-05,7.25157]
[1780088361669,40.25,73569.13,5.9,-0.04885,4e-05,7.25019]
[1780088362654,40.25,73569.13,5.9,-0.04885,4e-05,7.25019]
[1780088362754,40.25,73569.99,5.9,-0.04881,4e-05,7.2461]
[1780088363961,40.25,73573.17,5.9,-0.0487,4e-05,7.23315]
[1780088364137,40.25,73573.17,5.9,-0.0487,4e-05,7.23315]
[1780088364346,40.24,73581.25,5.9,-0.04841,3e-05,7.19982]
[1780088365128,40.24,73581.25,5.9,-0.04841,3e-05,7.19982]
[1780088365675,40.24,73581.25,5.9,-0.04841,3e-05,7.19982]
[1780088365743,40.24,73588.83,5.9,-0.04815,3e-05,7.16921]
[1780088367051,40.24,73590.37,5.9,-0.0481,3e-05,7.16309]
[1780088372064,40.25,73590.41,5.9,-0.04808,3e-05,7.16076]
[1780088372403,40.24,73589.55,5.9,-0.04811,3e-05,7.16378]
[1780088373136,40.24,73589.55,5.9,-0.04811,3e-05,7.16378]
[1780088374490,40.24,73589.56,5.9,-0.04811,3e-05,7.16328]
[1780088374588,40.24,73589.49,5.9,-0.0481,3e-05,7.1631]
[1780088380526,40.24,73588.94,5.9,-0.04813,3e-05,7.16575]
[1780088380628,40.24,73589.19,5.9,-0.04812,3e-05,7.16482]
[1780088383457,40.24,73586.85,5.9,-0.04819,3e-05,7.1733]
[1780088383482,40.24,73586.2,5.9,-0.04821,3e-05,7.17544]
[1780088388517,40.24,73581.0,5.9,-0.04839,3e-05,7.19669]
[1780088397581,40.24,73579.06,5.9,-0.04846,3e-05,7.20464]
[1780088402621,40.24,73590.05,5.9,-0.04808,3e-05,7.1604]
[1780088405815,40.24,73590.54,5.9,-0.04807,3e-05,7.15858]
[1780088405916,40.24,73590.5,5.9,-0.04807,3e-05,7.15882]
[1780088410784,40.24,73591.5,5.9,-0.04802,3e-05,7.15289]
[1780088410853,40.24,73591.54,5.9,-0.04801,3e-05,7.15226]
[1780088413467,40.24,73591.55,5.9,-0.04801,3e-05,7.15238]
[1780088413697,40.24,73592.89,5.9,-0.04797,3e-05,7.14705]
[1780088418735,40.23,73594.22,5.9,-0.0479,3e-05,7.13939]
[1780088423769,40.23,73597.07,5.9,-0.04778,3e-05,7.12569]
[1780088425606,40.23,73597.82,5.9,-0.04775,3e-05,7.12224]
[1780088426895,40.23,73598.2,5.9,-0.04774,3e-05,7.12028]
[1780088432857,40.22,73597.58,5.9,-0.04772,3e-05,7.11717]
[1780088437893,40.22,73594.76,5.9,-0.0478,3e-05,7.12636]
[1780088442622,40.21,73594.37,5.9,-0.0478,3e-05,7.12659]
[1780088448970,40.21,73594.46,5.9,-0.04777,3e-05,7.12269]
[1780088454005,40.2,73594.43,5.9,-0.04775,3e-05,7.12063]
[1780088462063,40.19,73597.15,5.9,-0.04763,3e-05,7.10626]
[1780088467098,40.19,73598.13,5.9,-0.04758,3e-05,7.10031]
[1780088472133,40.19,73598.99,5.9,-0.04753,3e-05,7.09487]
[1780088477168,40.18,73600.58,5.9,-0.04746,3e-05,7.08656]
[1780088482203,40.18,73600.41,5.9,-0.04745,3e-05,7.08533]
[1780088487240,40.17,73600.7,5.9,-0.04742,3e-05,7.08227]
[1780088492273,40.17,73598.95,5.9,-0.04745,3e-05,7.08474]
[1780088497309,40.17,73595.1,5.9,-0.04757,3e-05,7.09829]
[1780088502345,40.16,73594.6,5.9,-0.04757,3e-05,7.09833]
[1780088510366,40.16,73595.38,5.9,-0.04753,3e-05,7.094]
[1780088510724,40.16,73595.38,5.9,-0.04753,3e-05,7.094]
[1780088510963,40.16,73595.38,5.9,-0.04753,3e-05,7.094]
[1780088513360,40.15,73580.03,5.9,-0.04804,3e-05,7.15313]
[1780088523494,40.14,73579.16,5.9,-0.04803,3e-05,7.1514]
[1780088527851,40.14,73578.65,5.9,-0.04803,3e-05,7.15158]
[1780088528584,40.14,73578.66,5.9,-0.04802,3e-05,7.15108]
[1780088534571,40.13,73571.28,5.9,-0.04825,3e-05,7.17772]
[1780088535375,40.13,73571.28,5.9,-0.04825,3e-05,7.17772]
[1780088535578,40.13,73566.12,5.9,-0.04843,3e-05,7.19871]
[1780088536372,40.13,73566.12,5.9,-0.04843,3e-05,7.19871]
[1780088536585,40.13,73565.72,5.9,-0.04844,4e-05,7.1998]
[1780088538999,40.13,73568.21,5.9,-0.04835,3e-05,7.18914]
[1780088539608,40.13,73567.65,5.9,-0.04837,3e-05,7.19092]
[1780088543060,40.13,73567.16,5.9,-0.04839,3e-05,7.19296]
[1780088543061,40.13,73566.81,5.9,-0.0484,3e-05,7.1944]
[1780088547681,40.12,73566.48,5.9,-0.04839,3e-05,7.19362]
[1780088547783,40.12,73566.51,5.9,-0.04839,3e-05,7.19296]
[1780088552423,40.12,73561.07,5.9,-0.04856,4e-05,7.21248]
[1780088552700,40.12,73560.48,5.9,-0.04858,4e-05,7.21487]
[1780088557735,40.12,73558.35,5.9,-0.04863,4e-05,7.22066]
[1780088562770,40.11,73564.17,5.9,-0.0484,4e-05,7.19423]
[1780088565366,40.11,73564.31,5.9,-0.04839,3e-05,7.19261]
[1780088565791,40.11,73564.52,5.9,-0.04838,3e-05,7.19178]
[1780088566441,40.11,73564.52,5.9,-0.04838,3e-05,7.19178]
[1780088566798,40.11,73564.65,5.9,-0.04838,3e-05,7.19129]
[1780088569396,40.11,73565.09,5.9,-0.04836,3e-05,7.18846]
[1780088571427,40.1,73571.35,5.9,-0.04813,3e-05,7.16206]
[1780088571837,40.1,73571.39,5.9,-0.04812,3e-05,7.16143]
[1780088572721,40.1,73571.39,5.9,-0.04812,3e-05,7.16143]
[1780088572860,40.1,73574.06,5.9,-0.04803,3e-05,7.15071]
[1780088574870,40.1,73591.55,5.9,-0.04742,3e-05,7.07933]
[1780088579906,40.1,73593.89,5.9,-0.04732,3e-05,7.0683]
[1780088584941,40.1,73605.77,5.9,-0.0469,3e-05,7.01911]
[1780088585935,40.1,73605.77,5.9,-0.0469,3e-05,7.01911]
[1780088591990,40.09,73605.14,5.9,-0.04691,3e-05,7.0201]
[1780088597032,40.09,73605.12,5.9,-0.0469,3e-05,7.01903]
[1780088601203,40.09,73598.6,5.9,-0.04712,3e-05,7.04414]
[1780088607102,40.08,73589.26,5.9,-0.04743,3e-05,7.07987]
[1780088612138,40.08,73589.32,5.9,-0.04739,3e-05,7.07532]
[1780088617174,40.08,73589.36,5.9,-0.04738,3e-05,7.07352]
[1780088622209,40.07,73583.56,5.9,-0.04756,3e-05,7.09514]
[1780088627368,40.07,73581.88,5.9,-0.04761,3e-05,7.10047]
[1780088642349,40.06,73579.96,5.9,-0.04763,3e-05,7.10226]
[1780088647384,40.05,73580.02,5.9,-0.04761,3e-05,7.10019]
[1780088653426,40.05,73580.26,5.9,-0.04758,3e-05,7.09705]
[1780088658461,40.05,73588.57,5.9,-0.04728,3e-05,7.06194]
[1780088663496,40.04,73592.31,5.9,-0.04714,3e-05,7.04551]
[1780088668531,40.04,73597.27,5.9,-0.04696,3e-05,7.02432]
[1780088676587,40.04,73597.5,5.9,-0.04692,3e-05,7.01886]
[1780088681622,40.03,73597.58,5.9,-0.04691,3e-05,7.0174]
[1780088688672,40.03,73597.61,5.9,-0.04689,3e-05,7.0155]
[1780088693707,40.03,73597.33,5.9,-0.04689,3e-05,7.01547]
[1780088698743,40.03,73597.54,5.9,-0.04688,3e-05,7.01346]
[1780088702771,40.02,73650.53,5.9,-0.04509,3e-05,6.80238]
[1780088704470,40.03,73650.55,5.9,-0.0451,3e-05,6.80346]
[1780088705548,40.03,73650.55,5.9,-0.0451,3e-05,6.80346]
[1780088707022,40.03,73650.2,5.9,-0.04512,3e-05,6.80696]
[1780088711089,40.03,73607.47,5.9,-0.04657,3e-05,6.97724]
[1780088711905,40.03,73607.47,5.9,-0.04657,3e-05,6.97724]
[1780088713125,40.03,73610.3,5.9,-0.04647,3e-05,6.96572]
[1780088714064,40.03,73612.25,5.9,-0.0464,3e-05,6.95773]
[1780088719891,40.03,73611.37,5.9,-0.04642,3e-05,6.95989]
[1780088724926,40.03,73612.31,5.9,-0.04638,3e-05,6.95522]
[1780088729960,40.03,73614.07,5.9,-0.04631,3e-05,6.94737]
[1780088736007,40.02,73614.41,5.9,-0.04628,3e-05,6.94247]
[1780088742045,40.02,73613.82,5.9,-0.04629,3e-05,6.94399]
[1780088748087,40.02,73614.29,5.9,-0.04627,3e-05,6.94134]
[1780088753123,40.02,73614.5,5.9,-0.04626,3e-05,6.93988]
[1780088760172,40.02,73614.54,5.9,-0.04625,3e-05,6.93889]
[1780088765207,40.02,73607.34,5.9,-0.04649,3e-05,6.96695]
[1780088770242,40.01,73607.35,5.9,-0.04648,3e-05,6.96609]
[1780088776284,40.01,73607.93,5.9,-0.04645,3e-05,6.96279]
[1780088778263,40.01,73607.93,5.9,-0.04645,3e-05,6.96279]
[1780088785347,40.01,73606.19,5.9,-0.0465,3e-05,6.96819]
[1780088790382,40.01,73607.14,5.9,-0.04646,3e-05,6.96352]
[1780088795721,40.01,73612.67,5.9,-0.04625,3e-05,6.93819]
[1780088801851,40.0,73614.31,5.9,-0.04619,3e-05,6.93097]
[1780088808508,40.0,73604.6,5.9,-0.04651,3e-05,6.9683]
[1780088813544,40.0,73606.45,5.9,-0.04644,3e-05,6.96001]
[1780088818192,40.0,73623.29,5.9,-0.04586,3e-05,6.89236]
[1780088823614,40.0,73630.03,5.9,-0.04563,3e-05,6.86555]
[1780088825121,40.0,73630.03,5.9,-0.04563,3e-05,6.86555]
[1780088825753,40.0,73636.46,5.9,-0.04542,3e-05,6.84017]
[1780088827592,40.0,73650.26,5.9,-0.04496,3e-05,6.7861]
[1780088830500,40.0,73669.08,5.9,-0.04435,3e-05,6.7129]
[1780088830791,40.0,73669.08,5.9,-0.04435,3e-05,6.7129]
[1780088838723,40.0,73668.52,5.9,-0.04438,3e-05,6.71717]
[1780088841401,40.0,73668.83,5.9,-0.04438,3e-05,6.7162]
[1780088846523,40.01,73669.96,5.9,-0.04435,3e-05,6.71326]
[1780088853099,40.01,73671.28,5.9,-0.0443,3e-05,6.70705]
[1780088855712,40.01,73680.4,5.9,-0.04401,3e-05,6.6724]
[1780088860878,40.02,73676.45,5.9,-0.04416,3e-05,6.68986]
[1780088865913,40.02,73669.56,5.9,-0.0444,3e-05,6.71802]
[1780088870949,40.02,73669.59,5.9,-0.0444,3e-05,6.71909]
[1780088875984,40.02,73669.7,5.9,-0.04441,3e-05,6.71984]
[1780088881377,40.03,73665.89,5.9,-0.04454,3e-05,6.73562]
[1780088885061,40.03,73648.06,5.9,-0.04514,3e-05,6.80622]
[1780088890096,40.03,73634.71,5.9,-0.04558,3e-05,6.8591]
[1780088893889,40.03,73635.23,5.9,-0.04557,3e-05,6.85706]
[1780088893976,40.03,73635.23,5.9,-0.04557,3e-05,6.85706]
[1780088897630,40.03,73635.85,5.9,-0.04555,3e-05,6.85468]
[1780088904196,40.03,73635.78,5.9,-0.04555,3e-05,6.85513]
[1780088911245,40.03,73636.16,5.9,-0.04552,3e-05,6.85124]
[1780088916280,40.03,73635.73,5.9,-0.04554,3e-05,6.85304]
[1780088921315,40.03,73626.41,5.9,-0.04585,3e-05,6.88984]
[1780088926350,40.03,73626.26,5.9,-0.04585,3e-05,6.89015]
[1780088931385,40.03,73626.04,5.9,-0.04586,3e-05,6.89073]
[1780088936420,40.03,73627.0,5.9,-0.04582,3e-05,6.88666]
[1780088942256,40.03,73627.56,5.9,-0.0458,3e-05,6.88426]
[1780088947509,40.03,73624.14,5.9,-0.04591,3e-05,6.89735]
[1780088952017,40.03,73634.65,5.9,-0.04556,3e-05,6.85555]
[1780088957579,40.03,73625.96,5.9,-0.04585,3e-05,6.88999]
[1780088965635,40.03,73623.86,5.9,-0.04592,3e-05,6.89792]
[1780088967665,40.03,73622.61,5.9,-0.04596,3e-05,6.90282]
[1780088970713,40.03,73621.34,5.9,-0.046,3e-05,6.90764]
[1780088976712,40.02,73631.66,5.9,-0.04564,3e-05,6.8638]
[1780088981747,40.02,73624.97,5.9,-0.04586,3e-05,6.89014]
[1780088986783,40.02,73625.01,5.9,-0.04586,3e-05,6.88973]
[1780088991818,40.02,73624.63,5.9,-0.04587,3e-05,6.89099]
[1780088996853,40.02,73624.86,5.9,-0.04586,3e-05,6.8898]
[1780089001888,40.02,73624.7,5.9,-0.04586,3e-05,6.89016]
[1780089006923,40.02,73624.35,5.9,-0.04587,3e-05,6.89126]
[1780089016995,40.02,73624.35,5.9,-0.04586,3e-05,6.89066]
[1780089023037,40.02,73624.15,5.9,-0.04587,3e-05,6.89103]
[1780089036128,40.02,73624.4,5.9,-0.04584,3e-05,6.88666]
[1780089041163,40.02,73624.48,5.9,-0.04583,3e-05,6.88606]
[1780089046206,40.02,73621.25,5.9,-0.04594,3e-05,6.89863]
[1780089054255,40.02,73629.36,5.9,-0.04566,3e-05,6.86628]
[1780089061304,40.02,73628.11,5.9,-0.0457,3e-05,6.87111]
[1780089066339,40.02,73629.05,5.9,-0.04567,3e-05,6.86734]
[1780089071374,40.02,73633.94,5.9,-0.04551,3e-05,6.84815]
[1780089072680,40.02,73633.94,5.9,-0.04551,3e-05,6.84815]
[1780089078753,40.02,73645.3,5.9,-0.04514,3e-05,6.80389]
[1780089084466,40.02,73646.91,5.9,-0.04509,3e-05,6.79829]
[1780089089501,40.02,73648.57,5.9,-0.04504,3e-05,6.79243]
[1780089094535,40.02,73649.24,5.9,-0.04501,3e-05,6.78795]
[1780089102592,40.02,73651.56,5.9,-0.04494,3e-05,6.78007]
[1780089107627,40.03,73657.26,5.9,-0.04476,3e-05,6.75865]
[1780089113669,40.03,73657.75,5.9,-0.04475,3e-05,6.75795]
[1780089116503,40.03,73657.57,5.9,-0.04476,3e-05,6.75905]
[1780089116687,40.03,73657.57,5.9,-0.04476,3e-05,6.75905]
[1780089117878,40.03,73665.64,5.9,-0.0445,3e-05,6.72795]
[1780089118028,40.03,73665.64,5.9,-0.0445,3e-05,6.72795]
[1780089122691,40.03,73665.06,5.9,-0.04453,3e-05,6.73128]
[1780089127805,40.04,73660.91,5.9,-0.04468,3e-05,6.74872]
[1780089133809,40.04,73659.85,5.9,-0.04472,3e-05,6.7544]
[1780089139494,40.04,73660.01,5.9,-0.04473,3e-05,6.75467]
[1780089142440,40.04,73668.18,5.9,-0.04446,3e-05,6.72348]
[1780089151935,40.05,73669.35,5.9,-0.04443,3e-05,6.71944]
[1780089156970,40.05,73669.48,5.9,-0.04444,3e-05,6.72036]
[1780089162006,40.05,73670.43,5.9,-0.04442,3e-05,6.71808]
[1780089167041,40.06,73667.62,5.9,-0.04453,3e-05,6.73048]
[1780089169085,40.06,73666.57,5.9,-0.04456,3e-05,6.73486]
[1780089175097,40.06,73664.34,5.9,-0.04465,3e-05,6.74528]
[1780089180133,40.06,73665.63,5.9,-0.04462,3e-05,6.74137]
[1780089181148,40.06,73665.63,5.9,-0.04462,3e-05,6.74137]
[1780089181273,40.06,73665.63,5.9,-0.04462,3e-05,6.74137]
[1780089182720,40.06,73670.38,5.9,-0.04447,3e-05,6.7233]
[1780089182842,40.06,73675.47,5.9,-0.0443,3e-05,6.70349]
[1780089183272,40.06,73675.47,5.9,-0.0443,3e-05,6.70349]
[1780089186805,40.07,73680.2,5.9,-0.04415,3e-05,6.68597]
[1780089189876,40.07,73689.17,5.9,-0.04387,3e-05,6.65284]
[1780089194306,40.07,73704.09,5.9,-0.04341,3e-05,6.59691]
[1780089194372,40.07,73704.09,5.9,-0.04341,3e-05,6.59691]
[1780089198701,40.08,73715.25,5.9,-0.04307,3e-05,6.55607]
[1780089201105,40.08,73724.46,5.9,-0.04279,3e-05,6.52252]
[1780089206315,40.09,73726.64,5.9,-0.04275,3e-05,6.51778]
[1780089209239,40.09,73727.0,5.9,-0.04275,3e-05,6.51761]
[1780089209615,40.09,73727.0,5.9,-0.04275,3e-05,6.51761]
[1780089209780,40.09,73727.0,5.9,-0.04275,3e-05,6.51761]
[1780089209825,40.09,73742.21,5.9,-0.04227,3e-05,6.46041]
[1780089209930,40.09,73742.21,5.9,-0.04227,3e-05,6.46041]
[1780089210347,40.09,73742.21,5.9,-0.04227,3e-05,6.46041]
[1780089210891,40.09,73753.25,5.9,-0.04193,3e-05,6.41935]
[1780089211172,40.09,73753.25,5.9,-0.04193,3e-05,6.41935]
[1780089211343,40.09,73753.25,5.9,-0.04193,3e-05,6.41935]
[1780089211404,40.09,73753.25,5.9,-0.04193,3e-05,6.41935]
[1780089217392,40.11,73752.55,5.9,-0.04198,3e-05,6.42472]
[1780089222409,40.13,73744.81,5.9,-0.0423,3e-05,6.46322]
[1780089224724,40.15,73744.43,5.9,-0.04242,3e-05,6.47797]
[1780089228447,40.17,73739.43,5.9,-0.04264,3e-05,6.50524]
[1780089228948,40.17,73739.46,5.9,-0.04265,3e-05,6.50572]
[1780089230016,40.17,73738.73,5.9,-0.04267,3e-05,6.5091]
[1780089230226,40.17,73738.73,5.9,-0.04267,3e-05,6.5091]
[1780089235518,40.18,73736.44,5.9,-0.04277,3e-05,6.52132]
[1780089236925,40.18,73736.46,5.9,-0.04278,3e-05,6.52182]
[1780089241646,40.19,73738.06,5.9,-0.04275,3e-05,6.51801]
[1780089242380,40.19,73736.57,5.9,-0.0428,3e-05,6.52426]
[1780089246508,40.19,73729.03,5.9,-0.04305,3e-05,6.55516]
[1780089249830,40.2,73728.49,5.9,-0.04308,3e-05,6.55875]
[1780089250670,40.2,73727.81,5.9,-0.04311,3e-05,6.56185]
[1780089251397,40.2,73725.44,5.9,-0.04319,3e-05,6.5714]
[1780089257674,40.2,73713.2,5.9,-0.0436,3e-05,6.62123]
[1780089260092,40.21,73713.25,5.9,-0.04361,3e-05,6.62181]
[1780089262323,40.21,73713.2,5.9,-0.04362,3e-05,6.62277]
[1780089267744,40.21,73713.67,5.9,-0.04362,3e-05,6.62324]
[1780089272779,40.22,73720.39,5.9,-0.04341,3e-05,6.59686]
[1780089276791,40.22,73720.44,5.9,-0.04341,3e-05,6.59708]
[1780089281842,40.23,73718.77,5.9,-0.04349,3e-05,6.60681]
[1780089281992,40.23,73718.77,5.9,-0.04349,3e-05,6.60681]
[1780089284043,40.23,73718.41,5.9,-0.0435,3e-05,6.60858]
[1780089289898,40.23,73717.1,5.9,-0.04357,3e-05,6.61627]
[1780089293416,40.23,73717.03,5.9,-0.04357,3e-05,6.61691]
[1780089293451,40.23,73717.03,5.9,-0.04357,3e-05,6.61691]
[1780089298961,40.24,73714.76,5.9,-0.04367,3e-05,6.62853]
[1780089303996,40.24,73717.87,5.9,-0.04358,3e-05,6.61841]
[1780089309031,40.25,73719.68,5.9,-0.04354,3e-05,6.61346]
[1780089314066,40.25,73708.2,5.9,-0.04392,3e-05,6.65938]
[1780089319101,40.25,73711.95,5.9,-0.04382,3e-05,6.64656]
[1780089324159,40.26,73709.18,5.9,-0.04392,3e-05,6.65891]
[1780089329194,40.26,73709.37,5.9,-0.04393,3e-05,6.65982]
[1780089334229,40.26,73709.06,5.9,-0.04394,3e-05,6.66007]
[1780089339264,40.27,73708.87,5.9,-0.04395,3e-05,6.66242]
[1780089345306,40.27,73708.9,5.9,-0.04397,3e-05,6.66422]
[1780089353365,40.27,73709.03,5.9,-0.04398,3e-05,6.66499]
[1780089355174,40.28,73709.03,5.9,-0.04399,3e-05,6.66655]
[1780089355756,40.28,73709.03,5.9,-0.04399,3e-05,6.66655]
[1780089356028,40.28,73705.92,5.9,-0.04409,3e-05,6.67916]
[1780089356727,40.28,73705.92,5.9,-0.04409,3e-05,6.67916]
[1780089362425,40.28,73700.29,5.9,-0.04429,3e-05,6.70271]
[1780089370481,40.29,73700.77,5.9,-0.04429,3e-05,6.70287]
[1780089375516,40.29,73698.32,5.9,-0.04438,3e-05,6.7136]
[1780089380480,40.29,73695.81,5.9,-0.04447,3e-05,6.72421]
[1780089385591,40.29,73696.14,5.9,-0.04447,3e-05,6.72427]
[1780089386270,40.29,73696.14,5.9,-0.04447,3e-05,6.72427]
[1780089392640,40.3,73697.04,5.9,-0.04444,3e-05,6.71978]
[1780089393115,40.3,73697.04,5.9,-0.04444,3e-05,6.71978]
[1780089393118,40.3,73697.04,5.9,-0.04444,3e-05,6.71978]
[1780089398683,40.3,73695.91,5.9,-0.04449,3e-05,6.72552]
[1780089403718,40.3,73693.45,5.9,-0.04458,3e-05,6.73615]
[1780089404607,40.3,73693.45,5.9,-0.04458,3e-05,6.73615]
[1780089410767,40.31,73693.85,5.9,-0.04458,3e-05,6.73609]
[1780089415803,40.31,73694.13,5.9,-0.04457,3e-05,6.73607]
[1780089420838,40.31,73694.06,5.9,-0.04459,3e-05,6.73742]
[1780089425873,40.31,73690.69,5.9,-0.0447,3e-05,6.75153]
[1780089430908,40.32,73690.22,5.9,-0.04473,3e-05,6.75431]
[1780089434859,40.32,73690.3,5.9,-0.04473,3e-05,6.75419]
[1780089439971,40.32,73690.13,5.9,-0.04474,3e-05,6.75633]
[1780089446012,40.32,73690.43,5.9,-0.04474,3e-05,6.75626]
[1780089448232,40.32,73690.43,5.9,-0.04474,3e-05,6.75626]
[1780089455076,40.32,73690.05,5.9,-0.04473,3e-05,6.75369]
[1780089455926,40.32,73690.05,5.9,-0.04473,3e-05,6.75369]
[1780089461118,40.31,73689.7,5.9,-0.04473,3e-05,6.75349]
[1780089466153,40.31,73688.86,5.9,-0.04474,3e-05,6.75547]
[1780089474209,40.31,73687.28,5.9,-0.04478,3e-05,6.75945]
[1780089478856,40.31,73687.74,5.9,-0.04476,3e-05,6.75683]
[1780089479812,40.3,73687.92,5.9,-0.04475,3e-05,6.75558]
[1780089480580,40.3,73686.13,5.9,-0.0448,3e-05,6.76225]
[1780089486294,40.3,73679.71,5.9,-0.04501,3e-05,6.78752]
[1780089488216,40.3,73679.98,5.9,-0.04501,3e-05,6.78658]
[1780089493343,40.31,73677.13,5.9,-0.04511,3e-05,6.79833]
[1780089496562,40.31,73676.91,5.9,-0.04511,3e-05,6.79938]
[1780089497389,40.31,73676.91,5.9,-0.04512,3e-05,6.79957]
[1780089503413,40.31,73666.3,5.9,-0.04547,3e-05,6.84129]
[1780089509627,40.31,73666.62,5.9,-0.04546,3e-05,6.84015]
[1780089515501,40.31,73662.81,5.9,-0.04557,3e-05,6.85263]
[1780089520960,40.31,73662.61,5.9,-0.04558,3e-05,6.85346]
[1780089523557,40.31,73645.63,5.9,-0.04614,3e-05,6.92025]
[1780089525070,40.31,73645.63,5.9,-0.04614,3e-05,6.92025]
[1780089526999,40.31,73645.06,5.9,-0.04616,3e-05,6.92223]
[1780089532621,40.31,73643.94,5.9,-0.04619,3e-05,6.92588]
[1780089537656,40.3,73634.74,5.9,-0.0465,3e-05,6.96168]
[1780089542691,40.3,73632.94,5.9,-0.04655,3e-05,6.96796]
[1780089547728,40.3,73632.1,5.9,-0.04657,3e-05,6.9704]
[1780089552762,40.3,73631.73,5.9,-0.04658,3e-05,6.97099]
[1780089557798,40.3,73631.77,5.9,-0.04657,3e-05,6.96996]
[1780089562833,40.3,73631.62,5.9,-0.04657,3e-05,6.96969]
[1780089565525,40.3,73631.62,5.9,-0.04657,3e-05,6.96969]
[1780089572903,40.29,73631.32,5.9,-0.04655,3e-05,6.96653]
[1780089578176,40.29,73629.14,5.9,-0.04661,3e-05,6.97447]
[1780089588009,40.29,73629.08,5.9,-0.0466,3e-05,6.97279]
[1780089593043,40.28,73629.55,5.9,-0.04658,3e-05,6.97012]
[1780089597498,40.28,73629.64,5.9,-0.04657,3e-05,6.96914]
[1780089598531,40.28,73629.64,5.9,-0.04657,3e-05,6.96914]
[1780089604121,40.28,73629.55,5.9,-0.04656,3e-05,6.96844]
[1780089609150,40.28,73629.43,5.9,-0.04656,3e-05,6.96833]
[1780089610332,40.28,73628.66,5.9,-0.04659,3e-05,6.97109]
[1780089616204,40.28,73625.35,5.9,-0.04669,3e-05,6.98321]
[1780089626275,40.27,73624.97,5.9,-0.04669,3e-05,6.9829]
[1780089635337,40.27,73625.08,5.9,-0.04665,3e-05,6.9781]
[1780089640372,40.27,73622.96,5.9,-0.04672,3e-05,6.98552]
[1780089645407,40.27,73623.34,5.9,-0.0467,3e-05,6.98298]
[1780089650442,40.26,73623.23,5.9,-0.04669,3e-05,6.98241]
[1780089655477,40.26,73616.83,5.9,-0.0469,3e-05,7.00676]
[1780089661520,40.26,73615.14,5.9,-0.04694,3e-05,7.01197]
[1780089666795,40.26,73613.2,5.9,-0.047,3e-05,7.01865]
[1780089670791,40.25,73612.2,5.9,-0.04703,3e-05,7.02154]
[1780089677633,40.25,73608.14,5.9,-0.04715,3e-05,7.03541]
[1780089682668,40.25,73607.39,5.9,-0.04716,3e-05,7.03688]
[1780089686129,40.24,73607.61,5.9,-0.04715,3e-05,7.0357]
[1780089692738,40.24,73595.77,5.9,-0.04751,3e-05,7.07698]
[1780089696579,40.24,73595.36,5.9,-0.04751,3e-05,7.07756]
[1780089704951,40.23,73594.62,5.9,-0.04752,3e-05,7.07775]
[1780089713885,40.22,73586.95,5.9,-0.04775,3e-05,7.10473]
[1780089719123,40.22,73587.16,5.9,-0.04773,3e-05,7.10234]
[1780089721997,40.22,73596.12,5.9,-0.04741,3e-05,7.06527]
[1780089722960,40.22,73599.08,5.9,-0.04731,3e-05,7.05309]
[1780089723891,40.21,73601.02,5.9,-0.04724,3e-05,7.04503]
[1780089725874,40.21,73602.87,5.9,-0.04717,3e-05,7.03708]
[1780089726851,40.21,73603.14,5.9,-0.04716,3e-05,7.03573]
[1780089729138,40.21,73602.98,5.9,-0.04716,3e-05,7.03583]
[1780089731151,40.21,73603.05,5.9,-0.04715,3e-05,7.03501]
[1780089735972,40.21,73603.4,5.9,-0.04713,3e-05,7.03225]
[1780089736799,40.21,73603.4,5.9,-0.04713,3e-05,7.03198]
[1780089738513,40.21,73601.88,5.9,-0.04717,3e-05,7.03752]
[1780089744097,40.2,73602.23,5.9,-0.04715,3e-05,7.03442]
[1780089745696,40.2,73602.23,5.9,-0.04715,3e-05,7.03442]
[1780089746269,40.2,73602.23,5.9,-0.04715,3e-05,7.03442]
[1780089746389,40.2,73602.23,5.9,-0.04715,3e-05,7.03442]
[1780089746371,40.2,73564.35,5.9,-0.04846,4e-05,7.1867]
[1780089746855,40.2,73564.35,5.9,-0.04846,4e-05,7.1867]
[1780089747238,40.2,73564.35,5.9,-0.04846,4e-05,7.1867]
[1780089747315,40.2,73564.35,5.9,-0.04846,4e-05,7.1867]
[1780089747326,40.2,73529.49,5.9,-0.04968,4e-05,7.32816]
[1780089747822,40.2,73529.49,5.9,-0.04968,4e-05,7.32816]
[1780089748187,40.2,73529.49,5.9,-0.04968,4e-05,7.32816]
[1780089748285,40.2,73531.93,5.9,-0.04959,4e-05,7.31784]
[1780089749604,40.2,73539.41,5.9,-0.04932,4e-05,7.28645]
[1780089749767,40.2,73539.41,5.9,-0.04932,4e-05,7.28645]
[1780089750074,40.2,73539.41,5.9,-0.04932,4e-05,7.28645]
[1780089755175,40.19,73550.34,5.9,-0.04888,4e-05,7.23513]
[1780089755745,40.19,73550.34,5.9,-0.04888,4e-05,7.23513]
[1780089755747,40.19,73550.34,5.9,-0.04888,4e-05,7.23513]
[1780089756117,40.19,73550.34,5.9,-0.04888,4e-05,7.23513]
[1780089756177,40.19,73550.34,5.9,-0.04888,4e-05,7.23513]
[1780089761216,40.18,73543.17,5.9,-0.04911,4e-05,7.2607]
[1780089762001,40.18,73543.17,5.9,-0.04911,4e-05,7.2607]
[1780089762255,40.18,73510.15,5.9,-0.05028,4e-05,7.39575]
[1780089762591,40.18,73510.15,5.9,-0.05028,4e-05,7.39575]
[1780089762632,40.18,73510.15,5.9,-0.05028,4e-05,7.39575]
[1780089763197,40.18,73510.15,5.9,-0.05028,4e-05,7.39575]
[1780089763248,40.18,73456.62,5.9,-0.05224,4e-05,7.61824]
[1780089765173,40.15,73461.24,5.9,-0.05196,4e-05,7.58679]
[1780089765316,40.15,73461.24,5.9,-0.05196,4e-05,7.58679]
[1780089765415,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089765560,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089765603,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089765837,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089766236,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089766396,40.13,73463.45,5.9,-0.05178,4e-05,7.56607]
[1780089766553,40.13,73465.0,5.9,-0.05172,4e-05,7.5589]
[1780089767119,40.13,73465.0,5.9,-0.05172,4e-05,7.5589]
[1780089767324,40.13,73465.19,5.9,-0.0517,4e-05,7.55701]
[1780089771305,40.1,73479.52,5.9,-0.05106,4e-05,7.48361]
[1780089776340,40.09,73480.97,5.9,-0.05097,4e-05,7.47276]
[1780089781375,40.08,73484.32,5.9,-0.0508,4e-05,7.45412]
[1780089784704,40.08,73490.78,5.9,-0.05054,4e-05,7.42457]
[1780089785617,40.07,73492.45,5.9,-0.05048,4e-05,7.41678]
[1780089786485,40.07,73496.27,5.9,-0.05033,4e-05,7.40008]
[1780089790195,40.07,73499.44,5.9,-0.0502,4e-05,7.38455]
[1780089795484,40.06,73497.2,5.9,-0.05024,4e-05,7.38913]
[1780089800177,40.05,73496.84,5.9,-0.05023,4e-05,7.38829]
[1780089805554,40.04,73497.35,5.9,-0.05017,4e-05,7.38082]
[1780089812606,40.03,73497.79,5.9,-0.05009,4e-05,7.37101]
[1780089817641,40.02,73498.37,5.9,-0.05003,4e-05,7.36486]
[1780089822676,40.01,73497.99,5.9,-0.05002,4e-05,7.36269]
[1780089827712,40.01,73498.23,5.9,-0.04998,4e-05,7.35796]
[1780089833754,40.0,73498.16,5.9,-0.04994,4e-05,7.3538]
[1780089838789,39.99,73498.84,5.9,-0.04988,4e-05,7.3473]
[1780089843835,39.98,73499.62,5.9,-0.04983,4e-05,7.34041]
[1780089849889,39.97,73499.72,5.9,-0.04979,4e-05,7.33568]
[1780089855013,39.97,73499.76,5.9,-0.04976,4e-05,7.33264]
[1780089860865,39.96,73517.07,5.9,-0.04911,4e-05,7.25736]
[1780089864417,39.96,73518.94,5.9,-0.04902,4e-05,7.24732]
[1780089868093,39.95,73534.43,5.9,-0.04845,4e-05,7.18177]
[1780089869073,39.95,73536.17,5.9,-0.04839,4e-05,7.1742]
[1780089871335,39.95,73536.81,5.9,-0.04836,4e-05,7.17068]
[1780089877082,39.94,73537.72,5.9,-0.04828,4e-05,7.16116]
[1780089883125,39.94,73537.5,5.9,-0.04827,4e-05,7.15946]
[1780089888161,39.93,73537.64,5.9,-0.04824,4e-05,7.15676]
[1780089890852,39.93,73537.3,5.9,-0.04825,4e-05,7.1573]
[1780089896217,39.92,73532.73,5.9,-0.04839,4e-05,7.1734]
[1780089901252,39.92,73532.22,5.9,-0.04839,4e-05,7.17327]
[1780089906288,39.92,73532.1,5.9,-0.04837,4e-05,7.17159]
[1780089911323,39.91,73531.54,5.9,-0.04838,4e-05,7.17174]
[1780089916358,39.91,73526.16,5.9,-0.04855,4e-05,7.19147]
[1780089921393,39.9,73526.12,5.9,-0.04853,4e-05,7.18934]
[1780089922092,39.9,73526.12,5.9,-0.04853,4e-05,7.18934]
[1780089922095,39.9,73526.12,5.9,-0.04853,4e-05,7.18934]
[1780089927435,39.9,73523.15,5.9,-0.04861,4e-05,7.19873]
[1780089932470,39.89,73523.05,5.9,-0.04858,4e-05,7.19412]
[1780089937505,39.89,73522.41,5.9,-0.04858,4e-05,7.19443]
[1780089942541,39.88,73521.07,5.9,-0.04861,4e-05,7.19763]
[1780089944917,39.88,73521.41,5.9,-0.04859,4e-05,7.19531]
[1780089948583,39.88,73505.42,5.9,-0.04914,4e-05,7.25903]
[1780089952610,39.87,73486.2,5.9,-0.04981,4e-05,7.33617]
[1780089957648,39.86,73502.07,5.9,-0.04921,4e-05,7.26723]
[1780089962683,39.86,73506.67,5.9,-0.04903,4e-05,7.2455]
[1780089967718,39.85,73506.76,5.9,-0.049,4e-05,7.24253]
[1780089973760,39.85,73506.14,5.9,-0.049,4e-05,7.24203]
[1780089978795,39.84,73506.62,5.9,-0.04896,4e-05,7.23756]
[1780089983830,39.84,73510.64,5.9,-0.0488,4e-05,7.21859]
[1780089986852,39.83,73488.96,5.9,-0.04956,4e-05,7.30654]
[1780089992468,39.83,73488.93,5.9,-0.04954,4e-05,7.30423]
[1780089997930,39.82,73485.08,5.9,-0.04963,4e-05,7.31323]
[1780090002969,39.82,73476.6,5.9,-0.04991,4e-05,7.346]
[1780090005433,39.81,73472.27,5.9,-0.05006,4e-05,7.36274]
[1780090005534,39.81,73472.14,5.9,-0.05005,4e-05,7.36192]
[1780090007499,39.81,73472.15,5.9,-0.05005,4e-05,7.36187]
[1780090013035,39.81,73465.44,5.9,-0.05029,4e-05,7.38878]
[1780090014943,39.81,73465.44,5.9,-0.05029,4e-05,7.38878]
[1780090020376,39.81,73475.57,5.9,-0.04991,4e-05,7.34547]
[1780090020471,39.81,73475.57,5.9,-0.04991,4e-05,7.34547]
[1780090020478,39.8,73477.13,5.9,-0.04985,4e-05,7.33872]
[1780090026126,39.8,73482.69,5.9,-0.04962,4e-05,7.31235]
[1780090031161,39.79,73487.74,5.9,-0.04941,4e-05,7.28776]
[1780090036196,39.78,73488.02,5.9,-0.04937,4e-05,7.28372]
[1780090041231,39.78,73487.37,5.9,-0.04937,4e-05,7.28356]
[1780090046266,39.77,73488.13,5.9,-0.04932,4e-05,7.27759]
[1780090049533,39.77,73488.13,5.9,-0.04932,4e-05,7.27759]
[1780090052500,39.77,73476.2,5.9,-0.04971,4e-05,7.32145]
[1780090052768,39.77,73476.35,5.9,-0.0497,4e-05,7.3202]
[1780090058484,39.76,73479.2,5.9,-0.04957,4e-05,7.30524]
[1780090058536,39.76,73480.49,5.9,-0.04952,4e-05,7.29928]
[1780090064394,39.76,73484.38,5.9,-0.04938,4e-05,7.283]
[1780090070499,39.76,73481.44,5.9,-0.04948,4e-05,7.29507]
[1780090070570,39.76,73481.72,5.9,-0.04947,4e-05,7.29384]
[1780090071562,39.76,73481.72,5.9,-0.04947,4e-05,7.29384]
[1780090071629,39.76,73479.67,5.9,-0.04954,4e-05,7.30175]
[1780090075471,39.76,73464.55,5.9,-0.05009,4e-05,7.36442]
[1780090075877,39.76,73464.55,5.9,-0.05009,4e-05,7.36442]
[1780090076478,39.75,73460.6,5.9,-0.05022,4e-05,7.3802]
[1780090076794,39.75,73460.6,5.9,-0.05022,4e-05,7.3802]
[1780090077712,39.75,73460.69,5.9,-0.05022,4e-05,7.37965]
[1780090078675,39.75,73460.69,5.9,-0.05022,4e-05,7.37965]
[1780090079613,39.75,73460.69,5.9,-0.05022,4e-05,7.37948]
[1780090085541,39.75,73464.31,5.9,-0.05008,4e-05,7.36322]
[1780090090576,39.75,73463.03,5.9,-0.05011,4e-05,7.36776]
[1780090095610,39.75,73463.04,5.9,-0.05011,4e-05,7.36694]
[1780090102661,39.75,73463.04,5.9,-0.0501,4e-05,7.36586]
[1780090106159,39.74,73464.01,5.9,-0.05006,4e-05,7.36136]
[1780090109063,39.74,73463.73,5.9,-0.05007,4e-05,7.36239]
[1780090109710,39.74,73468.35,5.9,-0.04989,4e-05,7.34215]
[1780090114745,39.74,73468.15,5.9,-0.04985,4e-05,7.33696]
[1780090119780,39.73,73467.7,5.9,-0.04984,4e-05,7.33554]
[1780090120430,39.73,73467.7,5.9,-0.04984,4e-05,7.33554]
[1780090121231,39.73,73466.83,5.9,-0.04987,4e-05,7.33851]
[1780090121794,39.73,73463.48,5.9,-0.04998,4e-05,7.35181]
[1780090122975,39.73,73461.33,5.9,-0.05006,4e-05,7.36065]
[1780090124491,39.73,73460.0,5.9,-0.05011,4e-05,7.36605]
[1780090127993,39.72,73460.25,5.9,-0.0501,4e-05,7.36441]
[1780090129084,39.72,73460.33,5.9,-0.05009,4e-05,7.36393]
[1780090130208,39.72,73460.33,5.9,-0.05009,4e-05,7.36393]
[1780090131865,39.72,73460.52,5.9,-0.05008,4e-05,7.36285]
[1780090131877,39.72,73460.52,5.9,-0.05008,4e-05,7.36285]
[1780090131892,39.72,73460.52,5.9,-0.05008,4e-05,7.36285]
[1780090132689,39.72,73460.52,5.9,-0.05007,4e-05,7.36201]
[1780090134586,39.72,73469.54,5.9,-0.04974,4e-05,7.32379]
[1780090138021,39.72,73473.0,5.9,-0.0496,4e-05,7.30757]
[1780090138121,39.72,73473.31,5.9,-0.04958,4e-05,7.30567]
[1780090140800,39.72,73472.67,5.9,-0.04961,4e-05,7.30828]
[1780090142341,39.72,73465.24,5.9,-0.04987,4e-05,7.33909]
[1780090143359,39.71,73460.42,5.9,-0.05005,4e-05,7.35895]
[1780090148985,39.71,73459.25,5.9,-0.05008,4e-05,7.36308]
[1780090154021,39.71,73459.94,5.9,-0.05005,4e-05,7.35952]
[1780090159056,39.71,73460.49,5.9,-0.05003,4e-05,7.35659]
[1780090164091,39.71,73461.49,5.9,-0.04999,4e-05,7.35182]
[1780090169215,39.71,73458.72,5.9,-0.05008,4e-05,7.36294]
[1780090174586,39.71,73457.13,5.9,-0.05012,4e-05,7.36635]
[1780090174686,39.71,73457.29,5.9,-0.05011,4e-05,7.36529]
[1780090180203,39.7,73457.0,5.9,-0.05009,4e-05,7.36312]
[1780090185238,39.69,73457.01,5.9,-0.05006,4e-05,7.35974]
[1780090194301,39.68,73456.2,5.9,-0.05004,4e-05,7.35721]
[1780090195807,39.68,73456.2,5.9,-0.05004,4e-05,7.35721]
[1780090195909,39.68,73455.63,5.9,-0.05005,4e-05,7.35828]
[1780090196000,39.68,73455.63,5.9,-0.05005,4e-05,7.35828]
[1780090196315,39.68,73449.09,5.9,-0.05029,4e-05,7.38563]
[1780090200807,39.68,73445.34,5.9,-0.05044,4e-05,7.40257]
[1780090201292,39.68,73442.72,5.9,-0.05054,4e-05,7.41383]
[1780090201518,39.68,73442.72,5.9,-0.05054,4e-05,7.41383]
[1780090207393,39.68,73435.5,5.9,-0.05082,4e-05,7.44558]
[1780090212428,39.69,73433.38,5.9,-0.05091,4e-05,7.45578]
[1780090217463,39.69,73431.11,5.9,-0.051,4e-05,7.46632]
[1780090222498,39.69,73430.85,5.9,-0.05102,4e-05,7.46834]
[1780090224256,39.69,73430.34,5.9,-0.05104,4e-05,7.47067]
[1780090224540,39.69,73430.34,5.9,-0.05104,4e-05,7.47067]
[1780090224649,39.69,73430.34,5.9,-0.05104,4e-05,7.47067]
[1780090225082,39.69,73419.93,5.9,-0.05143,4e-05,7.51483]
[1780090225740,39.69,73419.93,5.9,-0.05143,4e-05,7.51483]
[1780090225792,39.69,73419.93,5.9,-0.05143,4e-05,7.51483]
[1780090228068,39.69,73404.08,5.9,-0.05202,4e-05,7.58228]
[1780090228557,39.69,73404.08,5.9,-0.05202,4e-05,7.58228]
[1780090228920,39.69,73404.08,5.9,-0.05202,4e-05,7.58228]
[1780090230102,39.69,73388.78,5.9,-0.0526,4e-05,7.64754]
[1780090230231,39.69,73388.78,5.9,-0.0526,4e-05,7.64754]
[1780090231762,39.69,73390.25,5.9,-0.05254,4e-05,7.64114]
[1780090231894,39.69,73390.25,5.9,-0.05254,4e-05,7.64114]
[1780090233317,39.69,73388.46,5.9,-0.05259,4e-05,7.64583]
[1780090233805,39.69,73388.46,5.9,-0.05259,4e-05,7.64583]
[1780090234090,39.69,73385.33,5.9,-0.05271,4e-05,7.65912]
[1780090234278,39.69,73385.33,5.9,-0.05271,4e-05,7.65912]
[1780090234898,39.69,73385.33,5.9,-0.05271,4e-05,7.65912]
[1780090234923,39.69,73385.33,5.9,-0.05271,4e-05,7.65912]
[1780090237077,39.69,73402.0,5.9,-0.05208,4e-05,7.58765]
[1780090237573,39.69,73402.0,5.9,-0.05208,4e-05,7.58765]
[1780090243647,39.69,73403.92,5.9,-0.052,4e-05,7.57935]
[1780090248683,39.69,73402.99,5.9,-0.05204,4e-05,7.58323]
[1780090252076,39.69,73403.73,5.9,-0.05201,4e-05,7.58001]
[1780090254408,39.69,73413.52,5.9,-0.05164,4e-05,7.53838]
[1780090254725,39.69,73423.71,5.9,-0.05126,4e-05,7.49529]
[1780090259760,39.69,73433.18,5.9,-0.0509,4e-05,7.4539]
[1780090264796,39.68,73445.74,5.9,-0.05042,4e-05,7.39994]
[1780090269831,39.68,73447.98,5.9,-0.05033,4e-05,7.38957]
[1780090274868,39.68,73448.78,5.9,-0.0503,4e-05,7.38524]
[1780090279903,39.68,73452.5,5.9,-0.05015,4e-05,7.36877]
[1780090285947,39.68,73453.33,5.9,-0.05011,4e-05,7.36429]
[1780090290981,39.67,73454.1,5.9,-0.05008,4e-05,7.36026]
[1780090296017,39.67,73453.58,5.9,-0.05007,4e-05,7.35896]
[1780090301052,39.67,73454.0,5.9,-0.05005,4e-05,7.35641]
[1780090306087,39.67,73454.28,5.9,-0.05003,4e-05,7.35447]
[1780090309386,39.67,73455.4,5.9,-0.04999,4e-05,7.3495]
[1780090309467,39.67,73455.16,5.9,-0.05,4e-05,7.35035]
[1780090314583,39.67,73455.11,5.9,-0.04999,4e-05,7.34902]
[1780090316013,39.66,73457.84,5.9,-0.04987,4e-05,7.33555]
[1780090316158,39.66,73465.45,5.9,-0.04959,4e-05,7.3032]
[1780090321193,39.66,73464.05,5.9,-0.04964,4e-05,7.30865]
[1780090326228,39.66,73455.26,5.9,-0.04995,4e-05,7.34473]
[1780090332270,39.66,73454.9,5.9,-0.04996,4e-05,7.34535]
[1780090335421,39.66,73454.32,5.9,-0.04997,4e-05,7.34747]
[1780090335522,39.66,73454.32,5.9,-0.04997,4e-05,7.34732]
[1780090341818,39.65,73454.87,5.9,-0.04993,4e-05,7.34207]
[1780090341919,39.65,73454.87,5.9,-0.04992,4e-05,7.34067]
[1780090343562,39.65,73454.87,5.9,-0.04992,4e-05,7.34067]
[1780090343657,39.65,73455.34,5.9,-0.04989,4e-05,7.33823]
[1780090350396,39.64,73455.16,5.9,-0.04987,4e-05,7.33484]
[1780090352400,39.64,73453.92,5.9,-0.04989,4e-05,7.33663]
[1780090352409,39.63,73452.24,5.9,-0.04994,4e-05,7.34296]
[1780090357445,39.63,73452.91,5.9,-0.04991,4e-05,7.33891]
[1780090360849,39.63,73452.69,5.9,-0.04991,4e-05,7.33956]
[1780090360950,39.63,73452.69,5.9,-0.04991,4e-05,7.33929]
[1780090367477,39.63,73450.24,5.9,-0.05001,4e-05,7.35078]
[1780090367519,39.63,73450.24,5.9,-0.05001,4e-05,7.35078]
[1780090368260,39.64,73445.03,5.9,-0.05021,4e-05,7.37348]
[1780090369823,39.64,73445.38,5.9,-0.0502,4e-05,7.37201]
[1780090369860,39.64,73444.74,5.9,-0.05023,4e-05,7.37521]
[1780090375376,39.63,73456.97,5.9,-0.04977,4e-05,7.32351]
[1780090375571,39.63,73459.27,5.9,-0.04969,4e-05,7.31382]
[1780090380814,39.63,73465.92,5.9,-0.04942,4e-05,7.283]
[1780090380915,39.63,73465.99,5.9,-0.04941,4e-05,7.28212]
[1780090384694,39.63,73469.11,5.9,-0.0493,4e-05,7.26908]
[1780090384794,39.63,73469.48,5.9,-0.04929,4e-05,7.26753]
[1780090390676,39.62,73469.43,5.9,-0.04926,4e-05,7.26433]
[1780090393200,39.62,73469.99,5.9,-0.04923,4e-05,7.26088]
[1780090394705,39.62,73470.24,5.9,-0.04922,4e-05,7.25984]
[1780090395465,39.62,73470.24,5.9,-0.04922,4e-05,7.25984]
[1780090395712,39.62,73470.71,5.9,-0.0492,4e-05,7.25788]
[1780090401754,39.61,73471.48,5.9,-0.04915,4e-05,7.25138]
[1780090406789,39.61,73476.7,5.9,-0.04894,4e-05,7.22707]
[1780090407595,39.61,73476.7,5.9,-0.04894,4e-05,7.22707]
[1780090407796,39.6,73476.77,5.9,-0.04893,4e-05,7.22628]
[1780090412831,39.6,73480.2,5.9,-0.04879,4e-05,7.20968]
[1780090417866,39.61,73485.44,5.9,-0.04861,4e-05,7.18852]
[1780090422901,39.61,73488.42,5.9,-0.04851,4e-05,7.17685]
[1780090427936,39.61,73489.37,5.9,-0.04848,4e-05,7.17367]
[1780090432971,39.61,73493.55,5.9,-0.04834,4e-05,7.15722]
[1780090440106,39.61,73493.82,5.9,-0.04834,4e-05,7.15684]
[1780090445866,39.61,73480.73,5.9,-0.04882,4e-05,7.21221]
[1780090446067,39.61,73480.77,5.9,-0.04881,4e-05,7.21213]
[1780090451104,39.62,73481.32,5.9,-0.04882,4e-05,7.21253]
[1780090456141,39.63,73479.77,5.9,-0.0489,4e-05,7.2216]
[1780090461177,39.63,73476.63,5.9,-0.04903,4e-05,7.23718]
[1780090461294,39.63,73476.63,5.9,-0.04903,4e-05,7.23718]
[1780090461986,39.63,73476.63,5.9,-0.04903,4e-05,7.23718]
[1780090469233,39.64,73473.99,5.9,-0.04916,4e-05,7.25199]
[1780090474268,39.64,73475.23,5.9,-0.04912,4e-05,7.24652]
[1780090478797,39.65,73474.27,5.9,-0.04916,4e-05,7.25193]
[1780090479914,39.65,73473.96,5.9,-0.04918,4e-05,7.25416]
[1780090482297,39.65,73464.05,5.9,-0.04955,4e-05,7.29615]
[1780090488366,39.66,73462.18,5.9,-0.04964,4e-05,7.30665]
[1780090490452,39.66,73462.19,5.9,-0.04964,4e-05,7.30698]
[1780090491644,39.66,73461.29,5.9,-0.04968,4e-05,7.3111]
[1780090499442,39.66,73455.99,5.9,-0.0499,4e-05,7.33624]
[1780090504477,39.67,73455.73,5.9,-0.04992,4e-05,7.33895]
[1780090509513,39.67,73456.64,5.9,-0.0499,4e-05,7.33677]
[1780090513541,39.67,73472.35,5.9,-0.04934,4e-05,7.27284]
[1780090514538,39.67,73472.35,5.9,-0.04934,4e-05,7.27284]
[1780090514548,39.67,73474.56,5.9,-0.04927,4e-05,7.26411]
[1780090519583,39.67,73475.42,5.9,-0.04924,4e-05,7.26055]
[1780090524751,39.67,73470.73,5.9,-0.04941,4e-05,7.27999]
[1780090525500,39.67,73468.66,5.9,-0.04948,4e-05,7.28855]
[1780090525625,39.67,73467.15,5.9,-0.04953,4e-05,7.29483]
[1780090526572,39.67,73467.15,5.9,-0.04953,4e-05,7.29483]
[1780090526632,39.67,73466.98,5.9,-0.04954,4e-05,7.29593]
[1780090532064,39.67,73465.97,5.9,-0.04958,4e-05,7.29988]
[1780090535611,39.67,73466.24,5.9,-0.04955,4e-05,7.2958]
[1780090535695,39.67,73466.23,5.9,-0.04955,4e-05,7.29578]
[1780090540730,39.68,73465.67,5.9,-0.04958,4e-05,7.29959]
[1780090545765,39.68,73465.27,5.9,-0.04962,4e-05,7.30353]
[1780090548910,39.68,73464.19,5.9,-0.04966,4e-05,7.30878]
[1780090548919,39.68,73464.19,5.9,-0.04966,4e-05,7.30878]
[1780090554828,39.69,73462.89,5.9,-0.04973,4e-05,7.31669]
[1780090559863,39.69,73462.04,5.9,-0.04978,4e-05,7.3219]
[1780090567919,39.7,73462.46,5.9,-0.04978,4e-05,7.32271]
[1780090572954,39.7,73462.29,5.9,-0.0498,4e-05,7.32496]
[1780090577989,39.7,73461.48,5.9,-0.04984,4e-05,7.32983]
[1780090583024,39.71,73463.3,5.9,-0.04979,4e-05,7.3237]
[1780090583393,39.71,73463.3,5.9,-0.04979,4e-05,7.3237]
[1780090584368,39.71,73465.93,5.9,-0.0497,4e-05,7.31306]
[1780090586589,39.71,73467.14,5.9,-0.04966,4e-05,7.30835]
[1780090592086,39.71,73470.38,5.9,-0.04954,4e-05,7.29457]
[1780090597122,39.72,73470.38,5.9,-0.04956,4e-05,7.29635]
[1780090602157,39.72,73470.48,5.9,-0.04957,4e-05,7.29775]
[1780090609206,39.72,73470.58,5.9,-0.04959,4e-05,7.29992]
[1780090614240,39.73,73469.92,5.9,-0.04963,4e-05,7.30454]
[1780090619276,39.73,73468.41,5.9,-0.0497,4e-05,7.31266]
[1780090622853,39.73,73468.41,5.9,-0.0497,4e-05,7.31266]
[1780090628340,39.74,73468.88,5.9,-0.04971,4e-05,7.31398]
[1780090633375,39.74,73469.09,5.9,-0.04972,4e-05,7.31491]
[1780090639417,39.75,73468.87,5.9,-0.04974,4e-05,7.31796]
[1780090645458,39.75,73469.2,5.9,-0.04975,4e-05,7.31867]
[1780090652508,39.76,73469.48,5.9,-0.04974,4e-05,7.31723]
[1780090657543,39.76,73468.44,5.9,-0.04979,4e-05,7.32329]
[1780090662578,39.76,73468.58,5.9,-0.0498,4e-05,7.32442]
[1780090663500,39.76,73468.58,5.9,-0.0498,4e-05,7.32442]
[1780090663585,39.76,73468.56,5.9,-0.04981,4e-05,7.32484]
[1780090664532,39.76,73468.56,5.9,-0.04981,4e-05,7.32484]
[1780090664593,39.76,73468.57,5.9,-0.04981,4e-05,7.32459]
[1780090669628,39.77,73468.61,5.9,-0.04982,4e-05,7.32613]
[1780090675670,39.77,73467.45,5.9,-0.04988,4e-05,7.33299]
[1780090678509,39.77,73464.37,5.9,-0.05,4e-05,7.34647]
[1780090679396,39.77,73464.37,5.9,-0.05,4e-05,7.34647]
[1780090682115,39.77,73451.13,5.9,-0.05049,4e-05,7.40259]
[1780090682211,39.77,73451.13,5.9,-0.05049,4e-05,7.40259]
[1780090682269,39.77,73451.13,5.9,-0.05049,4e-05,7.40259]
[1780090682592,39.78,73441.4,5.9,-0.05085,4e-05,7.44375]
[1780090682833,39.78,73441.4,5.9,-0.05085,4e-05,7.44375]
[1780090690775,39.78,73462.63,5.9,-0.05008,4e-05,7.35664]
[1780090693770,39.78,73464.71,5.9,-0.05001,4e-05,7.34857]
[1780090694167,39.78,73464.71,5.9,-0.05001,4e-05,7.34857]
[1780090696604,39.78,73464.71,5.9,-0.05002,4e-05,7.3495]
[1780090701852,39.79,73464.01,5.9,-0.05006,4e-05,7.35424]
[1780090705882,39.79,73467.12,5.9,-0.04996,4e-05,7.3422]
[1780090711922,39.79,73468.62,5.9,-0.0499,4e-05,7.3355]
[1780090716473,39.8,73476.41,5.9,-0.04964,4e-05,7.30481]
[1780090717216,39.8,73477.23,5.9,-0.04961,4e-05,7.30134]
[1780090722948,39.79,73478.72,5.9,-0.04955,4e-05,7.29488]
[1780090723127,39.79,73478.72,5.9,-0.04955,4e-05,7.29488]
[1780090729042,39.79,73478.49,5.9,-0.04956,4e-05,7.2955]
[1780090731896,39.79,73478.89,5.9,-0.04954,4e-05,7.29376]
[1780090732063,39.79,73479.14,5.9,-0.04953,4e-05,7.29268]
[1780090734930,39.8,73479.01,5.9,-0.04954,4e-05,7.29405]
[1780090735818,39.8,73474.68,5.9,-0.0497,4e-05,7.31242]
[1780090739136,39.8,73467.62,5.9,-0.04997,4e-05,7.34284]
[1780090740119,39.8,73474.57,5.9,-0.04972,4e-05,7.31429]
[1780090746161,39.81,73480.81,5.9,-0.04952,4e-05,7.29128]
[1780090751196,39.81,73484.18,5.9,-0.04941,4e-05,7.2795]
[1780090756231,39.81,73485.96,5.9,-0.04937,4e-05,7.27434]
[1780090761268,39.82,73487.74,5.9,-0.04932,4e-05,7.26922]
[1780090766303,39.82,73491.87,5.9,-0.0492,4e-05,7.25442]
[1780090771338,39.83,73496.52,5.9,-0.04903,4e-05,7.23498]
[1780090773471,39.83,73496.76,5.9,-0.04903,4e-05,7.23449]
[1780090773509,39.83,73498.64,5.9,-0.04896,4e-05,7.22724]
[1780090776372,39.83,73498.53,5.9,-0.04897,4e-05,7.22781]
[1780090776373,39.83,73499.19,5.9,-0.04895,4e-05,7.22514]
[1780090777390,39.83,73499.19,5.9,-0.04895,4e-05,7.22514]
[1780090777399,39.83,73499.27,5.9,-0.04895,4e-05,7.22532]
[1780090777788,39.83,73499.27,5.9,-0.04895,4e-05,7.22532]
[1780090783116,39.83,73504.84,5.9,-0.04875,4e-05,7.20274]
[1780090788459,39.83,73507.07,5.9,-0.04868,4e-05,7.19413]
[1780090793494,39.83,73507.99,5.9,-0.04865,4e-05,7.19085]
[1780090798530,39.84,73505.15,5.9,-0.04875,4e-05,7.20299]
[1780090800868,39.84,73507.31,5.9,-0.04868,4e-05,7.1943]
[1780090801008,39.84,73507.31,5.9,-0.04868,4e-05,7.1943]
[1780090808600,39.84,73515.46,5.9,-0.0484,4e-05,7.16199]
[1780090812892,39.84,73515.49,5.9,-0.0484,4e-05,7.16216]
[1780090818671,39.84,73514.35,5.9,-0.04845,4e-05,7.16792]
[1780090823706,39.84,73502.39,5.9,-0.04888,4e-05,7.21755]
[1780090828741,39.84,73500.03,5.9,-0.04897,4e-05,7.22743]
[1780090833776,39.84,73497.76,5.9,-0.04903,4e-05,7.23418]
[1780090838811,39.84,73498.13,5.9,-0.04902,4e-05,7.23273]
[1780090843846,39.84,73497.77,5.9,-0.04903,4e-05,7.23427]
[1780090848881,39.84,73498.78,5.9,-0.049,4e-05,7.23017]
[1780090853916,39.84,73496.78,5.9,-0.04907,4e-05,7.23849]
[1780090858951,39.84,73496.69,5.9,-0.04907,4e-05,7.23889]
[1780090866000,39.84,73495.18,5.9,-0.04913,4e-05,7.24509]
[1780090871035,39.84,73494.28,5.9,-0.04916,4e-05,7.24877]
[1780090879091,39.84,73494.03,5.9,-0.04917,4e-05,7.24972]
[1780090884127,39.84,73506.24,5.9,-0.04873,4e-05,7.19956]
[1780090889162,39.84,73507.7,5.9,-0.04868,4e-05,7.19396]
[1780090894202,39.84,73510.45,5.9,-0.04857,4e-05,7.18044]
[1780090895412,39.84,73510.45,5.9,-0.04857,4e-05,7.18044]
[1780090902257,39.85,73507.11,5.9,-0.0487,4e-05,7.19482]
[1780090915349,39.85,73509.04,5.9,-0.04864,4e-05,7.18789]
[1780090921391,39.85,73509.91,5.9,-0.04861,4e-05,7.18485]
[1780090926426,39.85,73509.64,5.9,-0.04862,4e-05,7.18639]
[1780090932468,39.85,73509.65,5.9,-0.04863,4e-05,7.18684]
[1780090937503,39.85,73510.22,5.9,-0.04861,4e-05,7.18491]
[1780090942538,39.85,73510.02,5.9,-0.04862,4e-05,7.18615]
[1780090951601,39.85,73510.1,5.9,-0.04861,4e-05,7.18386]
[1780090956636,39.86,73510.21,5.9,-0.04861,4e-05,7.18382]
[1780090961671,39.86,73510.21,5.9,-0.04861,4e-05,7.18423]
[1780090966706,39.86,73510.46,5.9,-0.0486,4e-05,7.18361]
[1780090971741,39.86,73510.83,5.9,-0.04859,4e-05,7.18251]
[1780090976776,39.86,73510.68,5.9,-0.0486,4e-05,7.18354]
[1780090981813,39.86,73510.49,5.9,-0.04861,4e-05,7.18473]
[1780090987853,39.86,73510.57,5.9,-0.04861,4e-05,7.18489]
[1780090992889,39.86,73510.55,5.9,-0.04862,4e-05,7.18537]
[1780090997924,39.86,73510.64,5.9,-0.04862,4e-05,7.1854]
[1780091004081,39.86,73510.67,5.9,-0.04862,4e-05,7.18559]
[1780091011015,39.86,73510.64,5.9,-0.04861,4e-05,7.18373]
[1780091016053,39.87,73509.74,5.9,-0.04865,4e-05,7.18779]
[1780091021087,39.87,73509.82,5.9,-0.04865,4e-05,7.18783]
[1780091028137,39.87,73510.89,5.9,-0.04861,4e-05,7.18398]
[1780091033254,39.87,73501.31,5.9,-0.04896,4e-05,7.22362]
[1780091040221,39.87,73499.09,5.9,-0.04904,4e-05,7.23266]
[1780091045257,39.87,73510.2,5.9,-0.04864,4e-05,7.18721]
[1780091050292,39.87,73511.69,5.9,-0.04859,4e-05,7.18163]
[1780091055327,39.87,73511.82,5.9,-0.04859,4e-05,7.18153]
[1780091060363,39.87,73512.14,5.9,-0.04858,4e-05,7.18068]
[1780091065402,39.87,73512.25,5.9,-0.04858,4e-05,7.1807]
[1780091070437,39.87,73512.43,5.9,-0.04858,4e-05,7.18044]
[1780091076479,39.87,73512.15,5.9,-0.04858,4e-05,7.1795]
[1780091083528,39.88,73512.48,5.9,-0.04857,4e-05,7.1788]
[1780091091211,39.88,73512.25,5.9,-0.04858,4e-05,7.17983]
[1780091102661,39.88,73512.26,5.9,-0.0486,4e-05,7.18129]
[1780091107697,39.88,73519.25,5.9,-0.04835,4e-05,7.15324]
[1780091112732,39.88,73524.26,5.9,-0.04818,4e-05,7.13347]
[1780091117767,39.88,73526.89,5.9,-0.0481,4e-05,7.12361]
[1780091123808,39.89,73527.29,5.9,-0.04809,4e-05,7.12307]
[1780091128844,39.89,73527.46,5.9,-0.04809,4e-05,7.12328]
[1780091133879,39.89,73527.44,5.9,-0.04808,4e-05,7.12158]
[1780091138914,39.89,73527.72,5.9,-0.04808,4e-05,7.12133]
[1780091143950,39.89,73527.86,5.9,-0.04808,4e-05,7.12165]
[1780091148985,39.89,73515.65,5.9,-0.04852,4e-05,7.1722]
[1780091155028,39.9,73516.36,5.9,-0.0485,4e-05,7.16981]
[1780091160063,39.9,73515.94,5.9,-0.04852,4e-05,7.17195]
[1780091165098,39.9,73515.23,5.9,-0.04855,4e-05,7.17524]
[1780091170133,39.9,73513.46,5.9,-0.04861,4e-05,7.18281]
[1780091175168,39.9,73505.49,5.9,-0.0489,4e-05,7.21558]
[1780091180203,39.9,73504.58,5.9,-0.04893,4e-05,7.21926]
[1780091185603,39.9,73495.18,5.9,-0.04926,4e-05,7.25782]
[1780091191241,39.9,73485.67,5.9,-0.04961,4e-05,7.29773]
[1780091196316,39.9,73480.15,5.9,-0.0498,4e-05,7.3185]
[1780091201351,39.9,73486.54,5.9,-0.04957,4e-05,7.29259]
[1780091206391,39.9,73497.31,5.9,-0.04919,4e-05,7.24907]
[1780091212433,39.91,73497.95,5.9,-0.04918,4e-05,7.2479]
[1780091217468,39.91,73494.9,5.9,-0.04931,4e-05,7.26192]
[1780091222503,39.91,73490.27,5.9,-0.04948,4e-05,7.28208]
[1780091227538,39.91,73484.99,5.9,-0.04968,4e-05,7.30483]
[1780091233582,39.92,73484.36,5.9,-0.04971,4e-05,7.30842]
[1780091238619,39.92,73484.69,5.9,-0.04971,4e-05,7.30785]
[1780091243652,39.92,73484.97,5.9,-0.0497,4e-05,7.30749]
[1780091248688,39.92,73482.95,5.9,-0.04978,4e-05,7.31657]
[1780091253723,39.92,73485.65,5.9,-0.04967,4e-05,7.30354]
[1780091258757,39.92,73487.37,5.9,-0.04962,4e-05,7.29734]
[1780091263795,39.93,73487.19,5.9,-0.04963,4e-05,7.29904]
[1780091268830,39.93,73488.16,5.9,-0.04961,4e-05,7.296]
[1780091273865,39.93,73488.18,5.9,-0.04962,4e-05,7.29693]
[1780091274502,39.93,73488.18,5.9,-0.04962,4e-05,7.29693]
[1780091274741,39.93,73488.18,5.9,-0.04962,4e-05,7.29693]
[1780091285949,39.93,73492.88,5.9,-0.04947,4e-05,7.28017]
[1780091290984,39.94,73493.15,5.9,-0.04947,4e-05,7.28018]
[1780091299041,39.94,73493.98,5.9,-0.04945,4e-05,7.27856]
[1780091304076,39.94,73488.47,5.9,-0.04966,4e-05,7.30243]
[1780091309111,39.94,73483.6,5.9,-0.04985,4e-05,7.32338]
[1780091314994,39.95,73476.05,5.9,-0.05011,4e-05,7.35269]
[1780091320198,39.95,73461.79,5.9,-0.05063,4e-05,7.41238]
[1780091325687,39.95,73464.67,5.9,-0.05053,4e-05,7.40046]
[1780091327514,39.95,73442.22,5.9,-0.05135,4e-05,7.49443]
[1780091332616,39.95,73438.46,5.9,-0.05149,4e-05,7.5097]
[1780091338324,39.94,73436.91,5.9,-0.05154,4e-05,7.51514]
[1780091343359,39.94,73436.75,5.9,-0.05154,4e-05,7.51505]
[1780091348462,39.94,73432.88,5.9,-0.05168,4e-05,7.53071]
[1780091354440,39.94,73431.65,5.9,-0.05171,4e-05,7.53471]
[1780091359475,39.94,73418.21,5.9,-0.0522,4e-05,7.59044]
[1780091365517,39.93,73429.05,5.9,-0.05179,4e-05,7.54318]
[1780091370552,39.93,73433.28,5.9,-0.05162,4e-05,7.52444]
[1780091378608,39.93,73434.2,5.9,-0.05156,4e-05,7.51659]
[1780091383644,39.93,73421.46,5.9,-0.05203,4e-05,7.56945]
[1780091388679,39.92,73408.63,5.9,-0.0525,4e-05,7.62247]
[1780091393717,39.92,73401.82,5.9,-0.05274,4e-05,7.64981]
[1780091398752,39.92,73400.54,5.9,-0.05278,4e-05,7.65356]
[1780091403787,39.91,73400.36,5.9,-0.05277,4e-05,7.65263]
[1780091408822,39.91,73399.14,5.9,-0.0528,4e-05,7.65616]
[1780091413624,39.91,73398.69,5.9,-0.0528,4e-05,7.65674]
[1780091413707,39.91,73398.69,5.9,-0.0528,4e-05,7.65674]
[1780091414444,39.91,73398.66,5.9,-0.0528,4e-05,7.65653]
[1780091420857,39.9,73397.3,5.9,-0.05284,4e-05,7.66028]
[1780091427471,39.9,73387.06,5.9,-0.0532,4e-05,7.70144]
[1780091431389,39.89,73371.75,5.9,-0.05377,4e-05,7.76518]
[1780091439033,39.89,73371.73,5.9,-0.05372,4e-05,7.75817]
[1780091443199,39.88,73372.41,5.9,-0.05368,4e-05,7.75369]
[1780091445144,39.88,73357.69,5.9,-0.05424,4e-05,7.81551]
[1780091446758,39.88,73358.31,5.9,-0.05421,4e-05,7.81222]
[1780091451965,39.87,73363.1,5.9,-0.05399,4e-05,7.78856]
[1780091452038,39.87,73363.1,5.9,-0.05399,4e-05,7.78856]
[1780091453403,39.87,73356.78,5.9,-0.05423,4e-05,7.81467]
[1780091460251,39.86,73368.78,5.9,-0.05373,4e-05,7.75883]
[1780091462870,39.86,73371.61,5.9,-0.05361,4e-05,7.7456]
[1780091468309,39.85,73364.43,5.9,-0.05386,4e-05,7.77333]
[1780091473344,39.85,73365.33,5.9,-0.0538,4e-05,7.76667]
[1780091479082,39.84,73366.25,5.9,-0.05375,4e-05,7.76057]
[1780091482733,39.84,73380.53,5.9,-0.05318,4e-05,7.6967]
[1780091488451,39.83,73381.43,5.9,-0.05312,4e-05,7.69059]
[1780091493486,39.83,73382.92,5.9,-0.05303,4e-05,7.67945]
[1780091498521,39.82,73382.85,5.9,-0.05302,4e-05,7.67778]
[1780091503556,39.82,73382.55,5.9,-0.05301,4e-05,7.67709]
[1780091508591,39.82,73381.82,5.9,-0.05302,4e-05,7.67824]
[1780091514633,39.81,73381.81,5.9,-0.053,4e-05,7.67588]
[1780091519667,39.81,73379.37,5.9,-0.05308,4e-05,7.68439]
[1780091524703,39.8,73376.74,5.9,-0.05316,4e-05,7.69361]
[1780091529739,39.8,73373.37,5.9,-0.05327,4e-05,7.70599]
[1780091533654,39.8,73372.17,5.9,-0.0533,4e-05,7.70985]
[1780091533976,39.8,73372.17,5.9,-0.0533,4e-05,7.70985]
[1780091540816,39.79,73374.29,5.9,-0.05319,4e-05,7.69691]
[1780091545851,39.78,73370.95,5.9,-0.0533,4e-05,7.70915]
[1780091551893,39.78,73370.21,5.9,-0.05329,4e-05,7.70697]
[1780091557935,39.77,73370.01,5.9,-0.05327,4e-05,7.70532]
[1780091563017,39.77,73361.93,5.9,-0.05357,4e-05,7.73841]
[1780091566866,39.77,73357.87,5.9,-0.05371,4e-05,7.75399]
[1780091571141,39.76,73354.26,5.9,-0.05383,4e-05,7.76758]
[1780091577070,39.76,73354.63,5.9,-0.05379,4e-05,7.76236]
[1780091578304,39.76,73354.63,5.9,-0.05379,4e-05,7.76236]
[1780091583113,39.75,73369.77,5.9,-0.05318,4e-05,7.6944]
[1780091587713,39.75,73374.15,5.9,-0.053,4e-05,7.67445]
[1780091590896,39.74,73388.54,5.9,-0.05244,4e-05,7.61153]
[1780091593307,39.74,73371.9,5.9,-0.05307,4e-05,7.68194]
[1780091593995,39.74,73371.9,5.9,-0.05307,4e-05,7.68194]
[1780091601239,39.74,73365.46,5.9,-0.05329,4e-05,7.70644]
[1780091606274,39.73,73362.15,5.9,-0.0534,4e-05,7.71863]
[1780091612316,39.73,73359.44,5.9,-0.05346,4e-05,7.72489]
[1780091617351,39.72,73355.51,5.9,-0.05359,4e-05,7.73959]
[1780091622386,39.72,73352.13,5.9,-0.0537,4e-05,7.75182]
[1780091627421,39.71,73351.92,5.9,-0.05369,4e-05,7.75034]
[1780091632456,39.71,73351.56,5.9,-0.05368,4e-05,7.74953]
[1780091637491,39.7,73351.29,5.9,-0.05367,4e-05,7.74833]
[1780091644540,39.7,73350.66,5.9,-0.05367,4e-05,7.74778]
[1780091649575,39.69,73348.27,5.9,-0.05374,4e-05,7.75572]
[1780091655519,39.69,73345.79,5.9,-0.05382,4e-05,7.76499]
[1780091655742,39.69,73345.49,5.9,-0.05383,4e-05,7.7653]
[1780091655893,39.69,73345.49,5.9,-0.05383,4e-05,7.7653]
[1780091661871,39.68,73345.18,5.9,-0.05381,4e-05,7.7636]
[1780091664244,39.68,73347.79,5.9,-0.0537,4e-05,7.75137]
[1780091668368,39.68,73356.21,5.9,-0.05336,4e-05,7.71331]
[1780091673743,39.67,73359.18,5.9,-0.05321,4e-05,7.69503]
[1780091679330,39.67,73359.7,5.9,-0.05317,4e-05,7.69095]
[1780091681558,39.66,73343.79,5.9,-0.05378,4e-05,7.75875]
[1780091688850,39.66,73329.31,5.9,-0.05431,4e-05,7.81745]
[1780091693885,39.65,73327.18,5.9,-0.05436,4e-05,7.82383]
[1780091699927,39.64,73327.58,5.9,-0.05432,4e-05,7.81867]
[1780091705276,39.64,73327.37,5.9,-0.05431,4e-05,7.81736]
[1780091711004,39.63,73326.53,5.9,-0.05431,4e-05,7.81716]
[1780091716463,39.63,73323.52,5.9,-0.05441,4e-05,7.82809]
[1780091721872,39.62,73323.77,5.9,-0.05436,4e-05,7.82312]
[1780091728515,39.61,73323.65,5.9,-0.05434,4e-05,7.82035]
[1780091731144,39.61,73338.78,5.9,-0.05371,4e-05,7.74985]
[1780091736180,39.6,73336.51,5.9,-0.05378,4e-05,7.75755]
[1780091738191,39.6,73336.5,5.9,-0.05378,4e-05,7.75715]
[1780091739807,39.6,73337.11,5.9,-0.05375,4e-05,7.75407]
[1780091745161,39.6,73339.38,5.9,-0.05364,4e-05,7.74164]
[1780091745260,39.6,73339.38,5.9,-0.05364,4e-05,7.74164]
[1780091745443,39.6,73339.38,5.9,-0.05364,4e-05,7.74164]
[1780091746916,39.6,73326.35,5.9,-0.05414,4e-05,7.79729]
[1780091751998,39.59,73327.94,5.9,-0.05405,4e-05,7.78782]
[1780091757339,39.58,73329.39,5.9,-0.05397,4e-05,7.77866]
[1780091761800,39.58,73331.85,5.9,-0.05386,4e-05,7.76615]
[1780091767131,39.58,73332.24,5.9,-0.05383,4e-05,7.76225]
[1780091769289,39.58,73332.24,5.9,-0.05382,4e-05,7.76181]
[1780091774458,39.57,73331.67,5.9,-0.05382,4e-05,7.76122]
[1780091779493,39.56,73331.87,5.9,-0.05379,4e-05,7.75816]
[1780091784528,39.56,73334.25,5.9,-0.05368,4e-05,7.74567]
[1780091789563,39.56,73334.54,5.9,-0.05365,4e-05,7.74235]
[1780091794598,39.55,73334.49,5.9,-0.05362,4e-05,7.73777]
[1780091799668,39.55,73333.14,5.9,-0.05365,4e-05,7.74159]
[1780091799747,39.55,73333.14,5.9,-0.05365,4e-05,7.74159]
[1780091802118,39.55,73333.53,5.9,-0.05363,4e-05,7.73909]
[1780091806056,39.54,73333.5,5.9,-0.05362,4e-05,7.73802]
[1780091811759,39.54,73334.78,5.9,-0.05355,4e-05,7.73009]
[1780091818240,39.53,73340.12,5.9,-0.05332,4e-05,7.70479]
[1780091823801,39.53,73341.32,5.9,-0.05326,4e-05,7.69723]
[1780091828836,39.53,73340.97,5.9,-0.05326,4e-05,7.69709]
[1780091834878,39.52,73340.57,5.9,-0.05325,4e-05,7.69682]
[1780091839913,39.52,73339.13,5.9,-0.0533,4e-05,7.70136]
[1780091844948,39.52,73339.23,5.9,-0.05328,4e-05,7.69922]
[1780091848290,39.51,73339.28,5.9,-0.05327,4e-05,7.69832]
[1780091854011,39.51,73341.5,5.9,-0.05315,4e-05,7.68365]
[1780091858213,39.51,73343.03,5.9,-0.05308,4e-05,7.67609]
[1780091864230,39.5,73343.88,5.9,-0.05303,4e-05,7.67062]
[1780091868239,39.5,73343.53,5.9,-0.05303,4e-05,7.67094]
[1780091873798,39.5,73342.76,5.9,-0.05305,4e-05,7.67245]
[1780091881201,39.49,73340.86,5.9,-0.0531,4e-05,7.67826]
[1780091885497,39.49,73339.85,5.9,-0.05313,4e-05,7.6817]
[1780091886556,39.49,73339.85,5.9,-0.05312,4e-05,7.68106]
[1780091892279,39.48,73340.44,5.9,-0.05308,4e-05,7.67593]
[1780091897686,39.48,73342.8,5.9,-0.05298,4e-05,7.66453]
[1780091908153,39.48,73342.35,5.9,-0.05297,4e-05,7.66332]
[1780091915440,39.47,73342.81,5.9,-0.05291,4e-05,7.65629]
[1780091922489,39.47,73343.1,5.9,-0.05288,4e-05,7.6531]
[1780091927524,39.46,73347.63,5.9,-0.0527,4e-05,7.63228]
[1780091932559,39.46,73348.58,5.9,-0.05265,4e-05,7.62698]
[1780091934690,39.46,73349.05,5.9,-0.05263,4e-05,7.62472]
[1780091940615,39.46,73350.59,5.9,-0.05256,4e-05,7.61651]
[1780091947665,39.46,73353.36,5.9,-0.05244,4e-05,7.60318]
[1780091952700,39.45,73353.3,5.9,-0.05243,4e-05,7.60241]
[1780091964973,39.45,73351.96,5.9,-0.05248,4e-05,7.60731]
[1780091970826,39.45,73352.68,5.9,-0.05242,4e-05,7.60117]
[1780091973805,39.45,73352.74,5.9,-0.0524,4e-05,7.59774]
[1780091978883,39.44,73339.77,5.9,-0.05288,4e-05,7.65198]
[1780091983917,39.44,73339.26,5.9,-0.05289,4e-05,7.65273]
[1780091988724,39.44,73333.39,5.9,-0.05311,4e-05,7.6769]
[1780091993988,39.43,73323.92,5.9,-0.05345,4e-05,7.71567]
[1780091998304,39.43,73318.7,5.9,-0.05365,4e-05,7.73722]
[1780092004061,39.42,73328.95,5.9,-0.05323,4e-05,7.69013]
[1780092008289,39.42,73330.88,5.9,-0.05314,4e-05,7.68084]
[1780092014131,39.42,73331.5,5.9,-0.0531,4e-05,7.67611]
[1780092019245,39.42,73332.99,5.9,-0.05303,4e-05,7.66854]
[1780092019930,39.42,73337.41,5.9,-0.05286,4e-05,7.64915]
[1780092026215,39.41,73339.62,5.9,-0.05276,4e-05,7.63802]
[1780092031249,39.41,73339.69,5.9,-0.05273,4e-05,7.63382]
[1780092037093,39.41,73339.72,5.9,-0.05272,4e-05,7.63278]
[1780092039889,39.41,73334.94,5.9,-0.0529,4e-05,7.65275]
[1780092048934,39.4,73330.43,5.9,-0.05305,4e-05,7.6695]
[1780092054414,39.4,73329.9,5.9,-0.05306,4e-05,7.67014]
[1780092059449,39.4,73327.78,5.9,-0.05313,4e-05,7.67793]
[1780092064485,39.39,73326.88,5.9,-0.05315,4e-05,7.68013]
[1780092070526,39.39,73329.42,5.9,-0.05304,4e-05,7.66751]
[1780092075562,39.39,73331.01,5.9,-0.05296,4e-05,7.65935]
[1780092080597,39.38,73336.45,5.9,-0.05274,4e-05,7.63476]
[1780092085632,39.38,73336.15,5.9,-0.05275,4e-05,7.63505]
[1780092090667,39.38,73335.84,5.9,-0.05275,4e-05,7.63538]
[1780092095702,39.38,73335.78,5.9,-0.05273,4e-05,7.63188]
[1780092102752,39.37,73335.7,5.9,-0.05272,4e-05,7.63085]
[1780092106998,39.37,73342.62,5.9,-0.05244,4e-05,7.60025]
[1780092112409,39.37,73344.29,5.9,-0.05237,4e-05,7.59237]
[1780092117856,39.37,73355.43,5.9,-0.05194,4e-05,7.54382]
[1780092121389,39.37,73357.86,5.9,-0.05185,4e-05,7.5332]
[1780092123818,39.37,73372.66,5.9,-0.05129,4e-05,7.46988]
[1780092130307,39.37,73375.81,5.9,-0.05117,4e-05,7.45675]
[1780092136990,39.37,73379.33,5.9,-0.05105,4e-05,7.44235]
[1780092141993,39.37,73377.13,5.9,-0.05113,4e-05,7.45207]
[1780092146062,39.37,73393.13,5.9,-0.05054,4e-05,7.38478]
[1780092151097,39.38,73395.45,5.9,-0.05044,4e-05,7.37313]
[1780092155878,39.38,73395.77,5.9,-0.05044,4e-05,7.37235]
[1780092155900,39.38,73396.98,5.9,-0.05039,4e-05,7.36763]
[1780092156738,39.38,73396.98,5.9,-0.05039,4e-05,7.36763]
[1780092156795,39.38,73397.52,5.9,-0.05037,4e-05,7.365]
[1780092162174,39.38,73384.2,5.9,-0.05087,4e-05,7.42203]
[1780092167209,39.38,73384.41,5.9,-0.05087,4e-05,7.42171]
[1780092172568,39.38,73383.09,5.9,-0.05092,4e-05,7.42787]
[1780092178287,39.38,73380.23,5.9,-0.05104,4e-05,7.44057]
[1780092183323,39.38,73378.3,5.9,-0.05111,4e-05,7.44923]
[1780092188560,39.38,73378.33,5.9,-0.05111,4e-05,7.44935]
[1780092195407,39.38,73379.12,5.9,-0.05109,4e-05,7.44679]
[1780092200442,39.39,73380.21,5.9,-0.05105,4e-05,7.44268]
[1780092205477,39.39,73379.78,5.9,-0.05107,4e-05,7.44501]
[1780092209803,39.39,73380.29,5.9,-0.05106,4e-05,7.44314]
[1780092211805,39.39,73369.21,5.9,-0.05148,4e-05,7.49062]
[1780092217649,39.39,73369.7,5.9,-0.05144,4e-05,7.48594]
[1780092219832,39.39,73374.67,5.9,-0.05126,4e-05,7.46481]
[1780092223751,39.39,73374.97,5.9,-0.05125,4e-05,7.46376]
[1780092229649,39.39,73377.37,5.9,-0.05116,4e-05,7.45401]
[1780092231851,39.39,73377.46,5.9,-0.05116,4e-05,7.45376]
[1780092233835,39.39,73370.56,5.9,-0.05142,4e-05,7.48329]
[1780092239719,39.39,73370.62,5.9,-0.05142,4e-05,7.48311]
[1780092244754,39.39,73368.51,5.9,-0.0515,4e-05,7.4922]
[1780092249789,39.39,73362.21,5.9,-0.05174,4e-05,7.51911]
[1780092250187,39.39,73362.21,5.9,-0.05174,4e-05,7.51911]
[1780092255831,39.39,73360.48,5.9,-0.0518,4e-05,7.52627]
[1780092257761,39.39,73362.6,5.9,-0.05172,4e-05,7.51716]
[1780092262880,39.39,73354.61,5.9,-0.05202,4e-05,7.55108]
[1780092268364,39.39,73354.64,5.9,-0.05202,4e-05,7.55071]
[1780092273957,39.39,73346.33,5.9,-0.05231,4e-05,7.58296]
[1780092278992,39.39,73345.96,5.9,-0.05232,4e-05,7.58389]
[1780092279175,39.39,73345.96,5.9,-0.05232,4e-05,7.58389]
[1780092285034,39.38,73350.88,5.9,-0.05212,4e-05,7.56191]
[1780092285184,39.38,73350.88,5.9,-0.05212,4e-05,7.56191]
[1780092291167,39.38,73348.7,5.9,-0.0522,4e-05,7.57073]
[1780092293617,39.38,73347.48,5.9,-0.05225,4e-05,7.57559]
[1780092293842,39.38,73347.48,5.9,-0.05225,4e-05,7.57559]
[1780092294097,39.38,73332.33,5.9,-0.05283,4e-05,7.64077]
[1780092294286,39.38,73332.33,5.9,-0.05283,4e-05,7.64077]
[1780092295104,39.38,73317.96,5.9,-0.05338,4e-05,7.7028]
[1780092298019,39.38,73317.36,5.9,-0.0534,4e-05,7.70473]
[1780092303172,39.38,73317.51,5.9,-0.05338,4e-05,7.70207]
[1780092304130,39.38,73317.51,5.9,-0.05338,4e-05,7.70207]
[1780092308289,39.37,73307.81,5.9,-0.05374,4e-05,7.74246]
[1780092313560,39.37,73308.31,5.9,-0.05371,4e-05,7.73876]
[1780092315505,39.37,73305.57,5.9,-0.05381,4e-05,7.74997]
[1780092316007,39.37,73305.57,5.9,-0.05381,4e-05,7.74997]
[1780092318272,39.37,73318.32,5.9,-0.0533,4e-05,7.69344]
[1780092319776,39.36,73318.46,5.9,-0.05329,4e-05,7.69226]
[1780092324575,39.36,73320.02,5.9,-0.05322,4e-05,7.68437]
[1780092328351,39.36,73319.17,5.9,-0.05324,4e-05,7.68695]
[1780092334385,39.36,73319.14,5.9,-0.05321,4e-05,7.68236]
[1780092339420,39.35,73311.41,5.9,-0.0535,4e-05,7.71441]
[1780092344455,39.35,73308.92,5.9,-0.05358,4e-05,7.72357]
[1780092346927,39.35,73308.57,5.9,-0.05359,4e-05,7.72474]
[1780092352588,39.34,73305.23,5.9,-0.0537,4e-05,7.73707]
[1780092353393,39.34,73305.23,5.9,-0.05369,4e-05,7.7363]
[1780092355649,39.34,73321.39,5.9,-0.05306,4e-05,7.66571]
[1780092364595,39.34,73321.36,5.9,-0.05304,4e-05,7.66314]
[1780092369630,39.33,73305.9,5.9,-0.05363,4e-05,7.72887]
[1780092374867,39.33,73301.02,5.9,-0.05381,4e-05,7.74865]
[1780092376409,39.33,73296.79,5.9,-0.05396,4e-05,7.76633]
[1780092381714,39.32,73294.6,5.9,-0.05403,4e-05,7.77329]
[1780092386749,39.32,73296.37,5.9,-0.05394,4e-05,7.7632]
[1780092391784,39.32,73300.54,5.9,-0.05374,4e-05,7.74012]
[1780092396819,39.31,73307.92,5.9,-0.05343,4e-05,7.7061]
[1780092398562,39.31,73307.97,5.9,-0.05343,4e-05,7.70555]
[1780092403489,39.31,73308.12,5.9,-0.05341,4e-05,7.70301]
[1780092403577,39.31,73308.12,5.9,-0.05341,4e-05,7.70301]
[1780092408903,39.3,73308.89,5.9,-0.05336,4e-05,7.69778]
[1780092413938,39.3,73308.98,5.9,-0.05334,4e-05,7.69587]
[1780092418973,39.3,73309.34,5.9,-0.05332,4e-05,7.69278]
[1780092424015,39.29,73308.62,5.9,-0.05333,4e-05,7.6944]
[1780092429044,39.29,73308.98,5.9,-0.0533,4e-05,7.69131]
[1780092434079,39.29,73309.02,5.9,-0.05329,4e-05,7.68964]
[1780092439114,39.29,73321.0,5.9,-0.05281,4e-05,7.63627]
[1780092444149,39.28,73320.73,5.9,-0.05281,4e-05,7.6364]
[1780092449184,39.28,73322.06,5.9,-0.05275,4e-05,7.62959]
[1780092454220,39.28,73306.34,5.9,-0.05333,4e-05,7.69386]
[1780092459255,39.28,73306.92,5.9,-0.0533,4e-05,7.68975]
[1780092464288,39.27,73307.0,5.9,-0.05328,4e-05,7.68787]
[1780092467911,39.27,73307.04,5.9,-0.05327,4e-05,7.6868]
[1780092474128,39.27,73307.06,5.9,-0.05326,4e-05,7.68524]
[1780092480401,39.26,73307.55,5.9,-0.05322,4e-05,7.68083]
[1780092485437,39.26,73308.01,5.9,-0.05319,4e-05,7.67744]
[1780092490472,39.26,73309.08,5.9,-0.05314,4e-05,7.6715]
[1780092496160,39.26,73299.91,5.9,-0.05349,4e-05,7.7104]
[1780092496506,39.25,73299.53,5.9,-0.05349,4e-05,7.71141]
[1780092497096,39.25,73299.53,5.9,-0.05349,4e-05,7.71141]
[1780092507864,39.25,73296.53,5.9,-0.05358,4e-05,7.72105]
[1780092513113,39.24,73299.37,5.9,-0.05344,4e-05,7.70421]
[1780092519675,39.24,73296.38,5.9,-0.05353,4e-05,7.7147]
[1780092524710,39.24,73288.6,5.9,-0.05382,4e-05,7.74693]
[1780092529745,39.23,73290.88,5.9,-0.05372,4e-05,7.73507]
[1780092534781,39.23,73294.75,5.9,-0.05355,4e-05,7.71643]
[1780092539816,39.23,73301.27,5.9,-0.05328,4e-05,7.68654]
[1780092544851,39.22,73303.92,5.9,-0.05317,4e-05,7.67364]
[1780092549886,39.22,73306.34,5.9,-0.05306,4e-05,7.66182]
[1780092554921,39.22,73307.03,5.9,-0.05302,4e-05,7.65766]
[1780092559956,39.22,73308.65,5.9,-0.05295,4e-05,7.64945]
[1780092565000,39.21,73304.67,5.9,-0.05309,4e-05,7.66546]
[1780092570036,39.21,73303.92,5.9,-0.05311,4e-05,7.66748]
[1780092575070,39.21,73303.97,5.9,-0.05308,4e-05,7.66331]
[1780092580105,39.21,73302.66,5.9,-0.05312,4e-05,7.66783]
[1780092585140,39.2,73299.16,5.9,-0.05325,4e-05,7.68188]
[1780092587627,39.2,73298.43,5.9,-0.05327,4e-05,7.68453]
[1780092588602,39.2,73306.25,5.9,-0.05297,4e-05,7.65022]
[1780092594060,39.2,73315.25,5.9,-0.05261,4e-05,7.61038]
[1780092596986,39.2,73316.13,5.9,-0.05257,4e-05,7.6062]
[1780092602260,39.2,73313.5,5.9,-0.05267,4e-05,7.61685]
[1780092607295,39.2,73310.77,5.9,-0.05277,4e-05,7.62787]
[1780092613337,39.19,73310.77,5.9,-0.05276,4e-05,7.62685]
[1780092618372,39.19,73300.74,5.9,-0.05314,4e-05,7.66943]
[1780092623407,39.19,73300.81,5.9,-0.05313,4e-05,7.66793]
[1780092628442,39.19,73303.49,5.9,-0.05301,4e-05,7.65515]
[1780092630399,39.19,73303.57,5.9,-0.05301,4e-05,7.65458]
[1780092635491,39.19,73318.47,5.9,-0.05241,4e-05,7.5863]
[1780092638325,39.18,73318.39,5.9,-0.05241,4e-05,7.58641]
[1780092643547,39.18,73318.34,5.9,-0.0524,4e-05,7.58592]
[1780092648210,39.18,73317.94,5.9,-0.05241,4e-05,7.58729]
[1780092648444,39.18,73317.94,5.9,-0.05241,4e-05,7.58729]
[1780092653617,39.18,73310.74,5.9,-0.05268,4e-05,7.61756]
[1780092658652,39.18,73308.48,5.9,-0.05276,4e-05,7.62638]
[1780092665707,39.18,73318.25,5.9,-0.05238,4e-05,7.58299]
[1780092668289,39.18,73318.32,5.9,-0.05237,4e-05,7.58255]
[1780092673766,39.17,73319.0,5.9,-0.05234,4e-05,7.57872]
[1780092678801,39.17,73312.52,5.9,-0.05258,4e-05,7.60604]
[1780092683836,39.17,73312.91,5.9,-0.05256,4e-05,7.60351]
[1780092688871,39.17,73314.08,5.9,-0.05251,4e-05,7.59764]
[1780092693906,39.17,73314.28,5.9,-0.05248,4e-05,7.59327]
[1780092698249,39.17,73313.36,5.9,-0.05251,4e-05,7.59682]
[1780092703976,39.17,73313.82,5.9,-0.05248,4e-05,7.59378]
[1780092709482,39.16,73314.96,5.9,-0.05243,4e-05,7.58827]
[1780092715054,39.16,73318.03,5.9,-0.05231,4e-05,7.57407]
[1780092715647,39.16,73318.03,5.9,-0.05231,4e-05,7.57407]
[1780092722104,39.16,73323.14,5.9,-0.0521,4e-05,7.55128]
[1780092728173,39.16,73323.09,5.9,-0.0521,4e-05,7.55121]
[1780092734188,39.16,73323.31,5.9,-0.05209,4e-05,7.5497]
[1780092737982,39.16,73323.14,5.9,-0.0521,4e-05,7.55027]
[1780092738199,39.16,73323.14,5.9,-0.0521,4e-05,7.55027]
[1780092746272,39.16,73323.22,5.9,-0.05209,4e-05,7.54944]
[1780092754332,39.16,73323.22,5.9,-0.05207,4e-05,7.54631]
[1780092759367,39.16,73323.29,5.9,-0.05206,4e-05,7.54581]
[1780092764402,39.16,73322.77,5.9,-0.05208,4e-05,7.54786]
[1780092770444,39.16,73321.74,5.9,-0.05212,4e-05,7.55204]
[1780092775479,39.16,73322.02,5.9,-0.05211,4e-05,7.55061]
[1780092781521,39.15,73322.08,5.9,-0.0521,4e-05,7.5501]
[1780092787562,39.15,73322.54,5.9,-0.05208,4e-05,7.54789]
[1780092793604,39.15,73324.25,5.9,-0.05201,4e-05,7.54032]
[1780092798640,39.15,73321.06,5.9,-0.05214,4e-05,7.55401]
[1780092803675,39.15,73321.65,5.9,-0.05211,4e-05,7.55125]
[1780092808710,39.15,73324.51,5.9,-0.052,4e-05,7.53876]
[1780092813745,39.15,73324.79,5.9,-0.05197,4e-05,7.53474]
[1780092818780,39.15,73325.04,5.9,-0.05196,4e-05,7.53361]
[1780092823815,39.15,73326.06,5.9,-0.05192,4e-05,7.52919]
[1780092829857,39.15,73326.37,5.9,-0.05191,4e-05,7.52788]
[1780092835495,39.15,73330.07,5.9,-0.05177,4e-05,7.512]
[1780092840934,39.15,73335.54,5.9,-0.05156,4e-05,7.48879]
[1780092845969,39.15,73335.84,5.9,-0.05156,4e-05,7.48783]
[1780092851004,39.16,73343.05,5.9,-0.05128,4e-05,7.45728]
[1780092856040,39.16,73341.8,5.9,-0.05134,4e-05,7.46315]
[1780092863089,39.16,73344.35,5.9,-0.05125,4e-05,7.45293]
[1780092868124,39.16,73340.67,5.9,-0.05139,4e-05,7.46916]
[1780092873159,39.16,73337.7,5.9,-0.05149,4e-05,7.47952]
[1780092875051,39.16,73335.34,5.9,-0.05158,4e-05,7.48972]
[1780092877006,39.16,73312.2,5.9,-0.05247,4e-05,7.58965]
[1780092885127,39.16,73312.71,5.9,-0.05244,4e-05,7.58663]
[1780092885601,39.16,73312.71,5.9,-0.05244,4e-05,7.58663]
[1780092891029,39.16,73311.88,5.9,-0.05247,4e-05,7.5896]
[1780092897327,39.16,73314.03,5.9,-0.05238,4e-05,7.5796]
[1780092902967,39.15,73314.19,5.9,-0.05237,4e-05,7.57855]
[1780092905520,39.15,73326.62,5.9,-0.05189,4e-05,7.52453]
[1780092907782,39.15,73333.05,5.9,-0.05164,4e-05,7.49684]
[1780092913448,39.15,73322.26,5.9,-0.05205,4e-05,7.54325]
[1780092918858,39.15,73322.28,5.9,-0.05205,4e-05,7.54297]
[1780092924524,39.15,73321.92,5.9,-0.05206,4e-05,7.54425]
[1780092929594,39.15,73322.33,5.9,-0.05205,4e-05,7.54228]
[1780092936609,39.15,73319.63,5.9,-0.05213,4e-05,7.55073]
[1780092943658,39.15,73321.14,5.9,-0.05207,4e-05,7.54379]
[1780092951714,39.15,73321.26,5.9,-0.05206,4e-05,7.54282]
[1780092956749,39.15,73321.08,5.9,-0.05206,4e-05,7.54329]
[1780092961784,39.15,73321.11,5.9,-0.05206,4e-05,7.54287]
[1780092966819,39.15,73321.62,5.9,-0.05204,4e-05,7.54038]
[1780092970365,39.15,73322.96,5.9,-0.05198,4e-05,7.53446]
[1780092975844,39.15,73333.22,5.9,-0.05159,4e-05,7.49011]
[1780092976911,39.15,73333.44,5.9,-0.05158,4e-05,7.4892]
[1780092978325,39.15,73335.19,5.9,-0.05152,4e-05,7.48178]
[1780092982712,39.15,73335.97,5.9,-0.05149,4e-05,7.4786]
[1780092983486,39.15,73336.44,5.9,-0.05147,4e-05,7.47669]
[1780092985528,39.15,73355.72,5.9,-0.05075,4e-05,7.39452]
[1780092994498,39.15,73360.75,5.9,-0.05055,4e-05,7.37206]
[1780093001068,39.16,73361.14,5.9,-0.05055,4e-05,7.37212]
[1780093009124,39.16,73363.16,5.9,-0.05049,4e-05,7.36514]
[1780093014159,39.16,73363.53,5.9,-0.05049,4e-05,7.36459]
[1780093019194,39.16,73365.16,5.9,-0.05044,4e-05,7.3587]
[1780093024229,39.17,73360.4,5.9,-0.05062,4e-05,7.37993]
[1780093029264,39.17,73349.84,5.9,-0.05103,4e-05,7.42573]
[1780093035308,39.17,73349.35,5.9,-0.05105,4e-05,7.42847]
[1780093041349,39.17,73355.93,5.9,-0.05081,4e-05,7.40117]
[1780093041980,39.17,73355.93,5.9,-0.05081,4e-05,7.40117]
[1780093047392,39.17,73356.06,5.9,-0.05081,4e-05,7.40157]
[1780093052428,39.17,73357.1,5.9,-0.05076,4e-05,7.39521]
[1780093057463,39.17,73357.95,5.9,-0.05074,4e-05,7.39244]
[1780093062805,39.18,73358.49,5.9,-0.05072,4e-05,7.39084]
[1780093064285,39.18,73358.59,5.9,-0.05072,4e-05,7.39077]
[1780093064288,39.18,73358.59,5.9,-0.05072,4e-05,7.39077]
[1780093070554,39.18,73358.71,5.9,-0.05073,4e-05,7.39157]
[1780093074562,39.18,73358.99,5.9,-0.05072,4e-05,7.39089]
[1780093079617,39.18,73359.07,5.9,-0.05073,4e-05,7.39158]
[1780093084652,39.18,73357.09,5.9,-0.05081,4e-05,7.40085]
[1780093085032,39.18,73357.09,5.9,-0.05081,4e-05,7.40085]
[1780093090697,39.19,73358.59,5.9,-0.05076,4e-05,7.39518]
[1780093095732,39.19,73361.9,5.9,-0.05065,4e-05,7.38212]
[1780093100767,39.19,73363.95,5.9,-0.05058,4e-05,7.37433]
[1780093105823,39.19,73365.33,5.9,-0.05053,4e-05,7.36942]
[1780093107499,39.19,73370.27,5.9,-0.05035,4e-05,7.34864]
[1780093107818,39.19,73370.6,5.9,-0.05034,4e-05,7.34747]
[1780093108465,39.19,73370.6,5.9,-0.05034,4e-05,7.34747]
[1780093108825,39.19,73370.82,5.9,-0.05033,4e-05,7.34621]
[1780093113860,39.19,73371.13,5.9,-0.05031,4e-05,7.34335]
[1780093116248,39.2,73370.72,5.9,-0.05033,4e-05,7.34555]
[1780093121916,39.2,73376.45,5.9,-0.05013,4e-05,7.32272]
[1780093126951,39.2,73376.96,5.9,-0.05012,4e-05,7.32185]
[1780093127106,39.2,73376.96,5.9,-0.05012,4e-05,7.32185]
[1780093132993,39.2,73378.21,5.9,-0.05009,4e-05,7.31816]
[1780093138028,39.21,73380.1,5.9,-0.05003,4e-05,7.31157]
[1780093143067,39.21,73390.52,5.9,-0.04966,4e-05,7.26916]
[1780093148102,39.21,73393.03,5.9,-0.04958,4e-05,7.2604]
[1780093153137,39.22,73392.3,5.9,-0.04962,4e-05,7.26525]
[1780093159179,39.22,73384.02,5.9,-0.04994,4e-05,7.30199]
[1780093164214,39.22,73385.27,5.9,-0.04991,4e-05,7.29811]
[1780093169249,39.23,73384.0,5.9,-0.04997,4e-05,7.30483]
[1780093174320,39.23,73385.22,5.9,-0.04992,4e-05,7.298]
[1780093178230,39.23,73393.84,5.9,-0.04961,4e-05,7.26287]
[1780093183350,39.24,73393.17,5.9,-0.04965,4e-05,7.26765]
[1780093188386,39.24,73399.66,5.9,-0.04942,4e-05,7.24208]
[1780093193421,39.24,73404.02,5.9,-0.04928,4e-05,7.22576]
[1780093198459,39.25,73404.52,5.9,-0.04928,4e-05,7.22566]
[1780093203495,39.25,73406.59,5.9,-0.04922,4e-05,7.219]
[1780093208254,39.25,73407.46,5.9,-0.0492,4e-05,7.21702]
[1780093213610,39.26,73411.03,5.9,-0.04909,4e-05,7.20417]
[1780093219606,39.27,73410.44,5.9,-0.04914,4e-05,7.20969]
[1780093224641,39.27,73421.83,5.9,-0.04874,4e-05,7.16437]
[1780093229676,39.27,73428.58,5.9,-0.04852,4e-05,7.1388]
[1780093231825,39.28,73428.62,5.9,-0.04852,4e-05,7.13916]
[1780093235821,39.28,73429.92,5.9,-0.04848,4e-05,7.13299]
[1780093236599,39.28,73430.66,5.9,-0.04845,4e-05,7.1302]
[1780093237919,39.28,73431.16,5.9,-0.04844,4e-05,7.12868]
[1780093242463,39.29,73435.1,5.9,-0.04832,4e-05,7.11495]
[1780093248162,39.29,73440.52,5.9,-0.04814,4e-05,7.09413]
[1780093257876,39.3,73452.27,5.9,-0.04775,4e-05,7.04998]
[1780093262911,39.3,73463.54,5.9,-0.04737,4e-05,7.0058]
[1780093267946,39.31,73473.46,5.9,-0.04704,4e-05,6.96771]
[1780093272981,39.33,73456.52,5.9,-0.04775,4e-05,7.04976]
[1780093273722,39.33,73456.52,5.9,-0.04775,4e-05,7.04976]
[1780093279042,39.34,73453.19,5.9,-0.04789,4e-05,7.06663]
[1780093284127,39.35,73453.24,5.9,-0.04792,4e-05,7.0697]
[1780093290123,39.36,73441.99,5.9,-0.04836,4e-05,7.1203]
[1780093293086,39.36,73441.7,5.9,-0.04836,4e-05,7.11994]
[1780093299186,39.37,73437.33,5.9,-0.04855,4e-05,7.14185]
[1780093304221,39.37,73439.92,5.9,-0.04848,4e-05,7.13383]
[1780093309256,39.38,73446.08,5.9,-0.04828,4e-05,7.11111]
[1780093314292,39.38,73448.0,5.9,-0.04824,4e-05,7.10614]
[1780093315295,39.38,73448.0,5.9,-0.04824,4e-05,7.10614]
[1780093320826,39.39,73456.31,5.9,-0.04797,4e-05,7.07498]
[1780093323295,39.4,73477.23,5.9,-0.04725,4e-05,6.99193]
[1780093324873,39.4,73478.37,5.9,-0.04721,4e-05,6.98727]
[1780093325975,39.41,73478.5,5.9,-0.04728,4e-05,6.99549]
[1780093331416,39.42,73467.04,5.9,-0.04772,4e-05,7.04677]
[1780093336451,39.43,73472.26,5.9,-0.04757,4e-05,7.02888]
[1780093341487,39.44,73473.94,5.9,-0.04754,4e-05,7.02565]
[1780093346522,39.45,73471.68,5.9,-0.04765,4e-05,7.03855]
[1780093351557,39.45,73470.1,5.9,-0.04772,4e-05,7.04585]
[1780093356592,39.46,73470.28,5.9,-0.04774,4e-05,7.04857]
[1780093362344,39.47,73471.15,5.9,-0.04774,4e-05,7.04842]
[1780093367669,39.47,73470.34,5.9,-0.0478,4e-05,7.05579]
[1780093374718,39.48,73470.38,5.9,-0.04784,4e-05,7.06023]
[1780093379753,39.49,73470.33,5.9,-0.04787,4e-05,7.06365]
[1780093384789,39.5,73470.25,5.9,-0.0479,4e-05,7.06717]
[1780093389824,39.5,73470.09,5.9,-0.04793,4e-05,7.07097]
[1780093394859,39.51,73469.62,5.9,-0.04797,4e-05,7.07597]
[1780093399894,39.52,73466.75,5.9,-0.0481,4e-05,7.09081]
[1780093404930,39.52,73463.8,5.9,-0.04823,4e-05,7.10584]
[1780093409965,39.53,73462.75,5.9,-0.04829,4e-05,7.11294]
[1780093415001,39.54,73460.14,5.9,-0.04839,4e-05,7.12419]
[1780093415397,39.54,73460.14,5.9,-0.04839,4e-05,7.12419]
[1780093421044,39.54,73459.5,5.9,-0.04844,4e-05,7.12989]
[1780093428093,39.55,73468.68,5.9,-0.04815,4e-05,7.09587]
[1780093436150,39.56,73468.93,5.9,-0.04818,4e-05,7.09935]
[1780093441185,39.56,73471.37,5.9,-0.04811,4e-05,7.09216]
[1780093446591,39.57,73471.44,5.9,-0.04813,4e-05,7.09416]
[1780093452263,39.58,73472.86,5.9,-0.04811,4e-05,7.09233]
[1780093457298,39.58,73463.92,5.9,-0.04846,4e-05,7.13197]
[1780093462335,39.59,73450.26,5.9,-0.04897,4e-05,7.19075]
[1780093467369,39.59,73450.97,5.9,-0.04896,4e-05,7.18986]
[1780093467450,39.59,73450.97,5.9,-0.04896,4e-05,7.18986]
[1780093475425,39.6,73450.9,5.9,-0.04897,4e-05,7.19071]
[1780093482345,39.6,73451.79,5.9,-0.04895,4e-05,7.18786]
[1780093487509,39.61,73442.45,5.9,-0.04932,4e-05,7.23073]
[1780093493551,39.61,73435.15,5.9,-0.04961,4e-05,7.26305]
[1780093498585,39.62,73435.55,5.9,-0.0496,4e-05,7.26287]
[1780093503620,39.62,73435.32,5.9,-0.04962,4e-05,7.2653]
[1780093508656,39.62,73434.73,5.9,-0.04966,4e-05,7.26921]
[1780093514698,39.63,73436.12,5.9,-0.04962,4e-05,7.26514]
[1780093519783,39.63,73435.23,5.9,-0.04967,4e-05,7.27006]
[1780093525775,39.63,73431.04,5.9,-0.04983,4e-05,7.2894]
[1780093530816,39.63,73428.01,5.9,-0.04996,4e-05,7.3032]
[1780093536858,39.64,73426.13,5.9,-0.05002,4e-05,7.30966]
[1780093541893,39.64,73427.95,5.9,-0.04996,4e-05,7.30308]
[1780093546927,39.64,73430.43,5.9,-0.04988,4e-05,7.29381]
[1780093552970,39.64,73436.8,5.9,-0.04966,4e-05,7.26878]
[1780093558005,39.65,73437.06,5.9,-0.04966,4e-05,7.26908]
[1780093563041,39.65,73436.89,5.9,-0.04968,4e-05,7.27118]
[1780093568076,39.65,73436.68,5.9,-0.0497,4e-05,7.27345]
[1780093574118,39.66,73436.22,5.9,-0.04973,4e-05,7.27702]
[1780093579153,39.66,73436.25,5.9,-0.04974,4e-05,7.27851]
[1780093584188,39.66,73436.18,5.9,-0.04976,4e-05,7.28012]
[1780093589223,39.67,73437.58,5.9,-0.04972,4e-05,7.2756]
[1780093595265,39.67,73437.32,5.9,-0.04972,4e-05,7.27552]
[1780093600300,39.67,73436.88,5.9,-0.04975,4e-05,7.27862]
[1780093608356,39.68,73436.84,5.9,-0.04977,4e-05,7.28076]
[1780093622455,39.68,73436.72,5.9,-0.0498,4e-05,7.28453]
[1780093627490,39.68,73435.38,5.9,-0.04986,4e-05,7.29123]
[1780093632525,39.69,73433.35,5.9,-0.04994,4e-05,7.30071]
[1780093638567,39.69,73432.6,5.9,-0.04998,4e-05,7.30499]
[1780093643603,39.69,73433.61,5.9,-0.04995,4e-05,7.30174]
[1780093648642,39.69,73432.57,5.9,-0.05,4e-05,7.30705]
[1780093654684,39.69,73432.75,5.9,-0.04998,4e-05,7.3047]
[1780093659721,39.7,73433.95,5.9,-0.04995,4e-05,7.30067]
[1780093664755,39.7,73434.16,5.9,-0.04995,4e-05,7.3008]
[1780093670797,39.7,73434.47,5.9,-0.04995,4e-05,7.30072]
[1780093675832,39.7,73436.21,5.9,-0.04989,4e-05,7.29448]
[1780093680869,39.71,73436.43,5.9,-0.04989,4e-05,7.29462]
[1780093687918,39.71,73436.17,5.9,-0.04992,4e-05,7.29718]
[1780093692953,39.71,73436.28,5.9,-0.04992,4e-05,7.29774]
[1780093697988,39.71,73435.82,5.9,-0.04995,4e-05,7.30066]
[1780093706268,39.71,73435.82,5.9,-0.04995,4e-05,7.30066]
[1780093716115,39.72,73435.66,5.9,-0.04997,4e-05,7.30213]
[1780093718501,39.72,73435.95,5.9,-0.04996,4e-05,7.30111]
[1780093718600,39.72,73436.12,5.9,-0.04995,4e-05,7.30079]
[1780093718861,39.72,73436.12,5.9,-0.04995,4e-05,7.30079]
[1780093720705,39.72,73436.12,5.9,-0.04996,4e-05,7.30118]
[1780093726185,39.72,73436.11,5.9,-0.04997,4e-05,7.30218]
[1780093739276,39.73,73436.68,5.9,-0.04997,4e-05,7.3023]
[1780093744312,39.73,73437.31,5.9,-0.04995,4e-05,7.30084]
[1780093751361,39.73,73434.86,5.9,-0.05005,4e-05,7.31242]
[1780093756396,39.74,73427.49,5.9,-0.05033,4e-05,7.34396]
[1780093762441,39.74,73427.02,5.9,-0.05036,4e-05,7.34665]
[1780093772511,39.74,73426.94,5.9,-0.05035,4e-05,7.34551]
[1780093777546,39.74,73427.95,5.9,-0.05032,4e-05,7.34196]
[1780093782581,39.74,73428.09,5.9,-0.05032,4e-05,7.34209]
[1780093792651,39.75,73428.09,5.9,-0.05033,4e-05,7.34352]
[1780093797687,39.75,73429.21,5.9,-0.0503,4e-05,7.33954]
[1780093802722,39.75,73437.87,5.9,-0.04999,4e-05,7.30421]
[1780093807757,39.75,73440.44,5.9,-0.0499,4e-05,7.29461]
[1780093812792,39.75,73438.28,5.9,-0.04999,4e-05,7.30468]
[1780093818833,39.76,73438.54,5.9,-0.04999,4e-05,7.30479]
[1780093824876,39.76,73440.13,5.9,-0.04994,4e-05,7.29937]
[1780093830522,39.76,73441.06,5.9,-0.04992,4e-05,7.29631]
[1780093835955,39.76,73446.48,5.9,-0.04972,4e-05,7.27247]
[1780093840990,39.77,73445.81,5.9,-0.04975,4e-05,7.27644]
[1780093846029,39.77,73445.9,5.9,-0.04976,4e-05,7.27725]
[1780093851064,39.77,73446.15,5.9,-0.04976,4e-05,7.27741]
[1780093857106,39.77,73445.79,5.9,-0.04978,4e-05,7.28036]
[1780093862145,39.78,73437.11,5.9,-0.05011,4e-05,7.31751]
[1780093867179,39.78,73439.61,5.9,-0.05003,4e-05,7.30805]
[1780093872215,39.78,73441.32,5.9,-0.04997,4e-05,7.30195]
[1780093877874,39.78,73450.49,5.9,-0.04965,4e-05,7.26499]
[1780093882470,39.78,73451.06,5.9,-0.04963,4e-05,7.26289]
[1780093888327,39.79,73453.76,5.9,-0.04954,4e-05,7.25302]
[1780093893362,39.79,73454.15,5.9,-0.04952,4e-05,7.25008]
[1780093898397,39.79,73454.07,5.9,-0.04954,4e-05,7.2518]
[1780093903432,39.79,73453.57,5.9,-0.04957,4e-05,7.25525]
[1780093908467,39.8,73454.12,5.9,-0.04956,4e-05,7.25431]
[1780093913502,39.8,73453.95,5.9,-0.04958,4e-05,7.25662]
[1780093918538,39.8,73453.83,5.9,-0.04959,4e-05,7.25842]
[1780093923574,39.81,73453.78,5.9,-0.04961,4e-05,7.25992]
[1780093930623,39.81,73453.7,5.9,-0.04963,4e-05,7.26201]
[1780093935660,39.81,73453.73,5.9,-0.04964,4e-05,7.26312]
[1780093940692,39.81,73452.42,5.9,-0.04969,4e-05,7.26977]
[1780093945728,39.82,73453.35,5.9,-0.04967,4e-05,7.26707]
[1780093950763,39.82,73461.84,5.9,-0.04937,4e-05,7.23314]
[1780093956806,39.82,73463.58,5.9,-0.04931,4e-05,7.22506]
[1780093961895,39.83,73464.02,5.9,-0.0493,4e-05,7.22448]
[1780093969862,39.83,73455.29,5.9,-0.04964,4e-05,7.26294]
[1780093969897,39.83,73455.51,5.9,-0.04963,4e-05,7.26227]
[1780093971387,39.83,73456.04,5.9,-0.04961,4e-05,7.25976]
[1780093971911,39.83,73456.26,5.9,-0.0496,4e-05,7.2591]
[1780093976946,39.83,73456.84,5.9,-0.04959,4e-05,7.25793]
[1780093981981,39.84,73459.48,5.9,-0.04951,4e-05,7.24827]
[1780093987016,39.84,73460.34,5.9,-0.04949,4e-05,7.24605]
[1780093992051,39.84,73460.55,5.9,-0.04949,4e-05,7.24652]
[1780093997086,39.84,73464.35,5.9,-0.04937,4e-05,7.23217]
[1780094002121,39.85,73459.54,5.9,-0.04955,4e-05,7.25352]
[1780094007156,39.85,73455.6,5.9,-0.04971,4e-05,7.27106]
[1780094012191,39.85,73455.87,5.9,-0.04969,4e-05,7.26838]
[1780094017226,39.85,73451.69,5.9,-0.04985,4e-05,7.28684]
[1780094022261,39.86,73448.99,5.9,-0.04996,4e-05,7.299]
[1780094027778,39.86,73448.68,5.9,-0.04998,4e-05,7.30101]
[1780094034351,39.86,73448.04,5.9,-0.05001,4e-05,7.30507]
[1780094039386,39.86,73448.36,5.9,-0.05001,4e-05,7.30461]
[1780094044421,39.86,73447.95,5.9,-0.05003,4e-05,7.30719]
[1780094049585,39.87,73445.66,5.9,-0.05012,4e-05,7.31736]
[1780094057513,39.87,73448.85,5.9,-0.05002,4e-05,7.30557]
[1780094062548,39.87,73449.4,5.9,-0.05,4e-05,7.30415]
[1780094068592,39.87,73449.49,5.9,-0.05001,4e-05,7.30481]
[1780094073627,39.87,73449.34,5.9,-0.05,4e-05,7.30356]
[1780094078781,39.88,73449.27,5.9,-0.05001,4e-05,7.30471]
[1780094084704,39.88,73452.41,5.9,-0.04991,4e-05,7.293]
[1780094091756,39.88,73452.25,5.9,-0.04993,4e-05,7.29484]
[1780094096953,39.88,73451.63,5.9,-0.04996,4e-05,7.29805]
[1780094098599,39.88,73429.18,5.9,-0.05078,4e-05,7.39188]
[1780094102653,39.88,73410.5,5.9,-0.05148,4e-05,7.47025]
[1780094109342,39.88,73409.84,5.9,-0.05149,4e-05,7.47219]
[1780094114919,39.88,73408.25,5.9,-0.05155,4e-05,7.47826]
[1780094119457,39.88,73400.02,5.9,-0.05185,4e-05,7.51257]
[1780094124988,39.88,73393.96,5.9,-0.05207,4e-05,7.53714]
[1780094130025,39.87,73397.02,5.9,-0.05195,4e-05,7.52328]
[1780094137074,39.87,73398.02,5.9,-0.05189,4e-05,7.51534]
[1780094142109,39.87,73401.92,5.9,-0.05173,4e-05,7.49834]
[1780094147144,39.87,73402.77,5.9,-0.0517,4e-05,7.49432]
[1780094152180,39.87,73403.2,5.9,-0.05168,4e-05,7.49215]
[1780094160236,39.87,73404.71,5.9,-0.05162,4e-05,7.48536]
[1780094165272,39.87,73404.86,5.9,-0.05161,4e-05,7.48445]
[1780094170307,39.87,73404.44,5.9,-0.05162,4e-05,7.48595]
[1780094175342,39.87,73407.0,5.9,-0.05153,4e-05,7.47489]
[1780094180886,39.87,73407.07,5.9,-0.05152,4e-05,7.47444]
[1780094186258,39.87,73400.15,5.9,-0.05178,4e-05,7.50302]
[1780094191897,39.87,73414.54,5.9,-0.05124,4e-05,7.44223]
[1780094197496,39.87,73414.53,5.9,-0.05122,4e-05,7.43972]
[1780094202537,39.87,73404.83,5.9,-0.05158,4e-05,7.48063]
[1780094203163,39.87,73404.83,5.9,-0.05158,4e-05,7.48063]
[1780094208578,39.86,73395.63,5.9,-0.05192,4e-05,7.51878]
[1780094212193,39.86,73393.75,5.9,-0.05199,4e-05,7.5265]
[1780094217643,39.86,73394.51,5.9,-0.05196,4e-05,7.52239]
[1780094222678,39.86,73394.03,5.9,-0.05197,4e-05,7.52383]
[1780094227713,39.86,73394.41,5.9,-0.05195,4e-05,7.52163]
[1780094232748,39.86,73388.7,5.9,-0.05216,4e-05,7.5452]
[1780094237783,39.86,73388.88,5.9,-0.05215,4e-05,7.54369]
[1780094242818,39.86,73382.39,5.9,-0.05238,4e-05,7.57033]
[1780094247853,39.85,73383.79,5.9,-0.05232,4e-05,7.56344]
[1780094252888,39.85,73383.66,5.9,-0.0523,4e-05,7.56033]
[1780094257923,39.85,73384.14,5.9,-0.05228,4e-05,7.55744]
[1780094262959,39.85,73378.5,5.9,-0.05248,4e-05,7.58053]
[1780094267994,39.85,73380.86,5.9,-0.05239,4e-05,7.56949]
[1780094273029,39.84,73383.23,5.9,-0.05229,4e-05,7.55849]
[1780094278064,39.84,73383.16,5.9,-0.05228,4e-05,7.55793]
[1780094283099,39.84,73382.74,5.9,-0.05229,4e-05,7.55882]
[1780094288105,39.84,73383.39,5.9,-0.05226,4e-05,7.55533]
[1780094293171,39.84,73391.88,5.9,-0.05193,4e-05,7.51848]
[1780094300224,39.84,73393.26,5.9,-0.05187,4e-05,7.51178]
[1780094305259,39.83,73391.78,5.9,-0.05192,4e-05,7.51745]
[1780094310295,39.83,73393.51,5.9,-0.05185,4e-05,7.50946]
[1780094315331,39.83,73393.11,5.9,-0.05184,4e-05,7.50776]
[1780094320367,39.83,73392.42,5.9,-0.05186,4e-05,7.51004]
[1780094325402,39.83,73382.0,5.9,-0.05225,4e-05,7.55345]
[1780094329475,39.83,73380.25,5.9,-0.05231,4e-05,7.56002]
[1780094329504,39.83,73380.25,5.9,-0.05231,4e-05,7.56002]
[1780094329740,39.83,73380.25,5.9,-0.05231,4e-05,7.56002]
[1780094329881,39.83,73362.67,5.9,-0.05298,4e-05,7.63502]
[1780094331808,39.83,73349.81,5.9,-0.05347,4e-05,7.68941]
[1780094337489,39.82,73357.05,5.9,-0.05317,4e-05,7.65609]
[1780094342960,39.82,73363.4,5.9,-0.05291,4e-05,7.62757]
[1780094344885,39.82,73378.29,5.9,-0.05234,4e-05,7.56346]
[1780094345246,39.82,73378.29,5.9,-0.05234,4e-05,7.56346]
[1780094350588,39.81,73387.94,5.9,-0.05197,4e-05,7.52128]
[1780094355623,39.81,73388.14,5.9,-0.05195,4e-05,7.51978]
[1780094361665,39.81,73388.61,5.9,-0.05193,4e-05,7.51701]
[1780094366700,39.81,73390.15,5.9,-0.05186,4e-05,7.50987]
[1780094371755,39.81,73380.49,5.9,-0.05221,4e-05,7.5475]
[1780094376790,39.81,73379.88,5.9,-0.05222,4e-05,7.54915]
[1780094379070,39.81,73380.12,5.9,-0.05221,4e-05,7.54794]
[1780094384847,39.8,73375.53,5.9,-0.05237,4e-05,7.56606]
[1780094389882,39.8,73375.21,5.9,-0.05238,4e-05,7.56634]
[1780094396931,39.8,73374.32,5.9,-0.0524,4e-05,7.56856]
[1780094397800,39.8,73374.32,5.9,-0.0524,4e-05,7.56856]
[1780094399918,39.8,73364.93,5.9,-0.05275,4e-05,7.60818]
[1780094405276,39.79,73365.1,5.9,-0.05273,4e-05,7.60605]
[1780094407308,39.79,73383.27,5.9,-0.05203,4e-05,7.52783]
[1780094407575,39.79,73383.27,5.9,-0.05203,4e-05,7.52783]
[1780094413058,39.79,73383.38,5.9,-0.05202,4e-05,7.52632]
[1780094418093,39.79,73383.32,5.9,-0.05202,4e-05,7.52589]
[1780094418466,39.79,73383.32,5.9,-0.05202,4e-05,7.52589]
[1780094423674,39.79,73383.75,5.9,-0.052,4e-05,7.52354]
[1780094428770,39.79,73393.33,5.9,-0.05163,4e-05,7.48239]
[1780094428772,39.79,73393.33,5.9,-0.05163,4e-05,7.48239]
[1780094434205,39.79,73400.5,5.9,-0.05134,4e-05,7.44918]
[1780094436132,39.79,73400.5,5.9,-0.05134,4e-05,7.44918]
[1780094441254,39.79,73397.77,5.9,-0.05144,4e-05,7.46053]
[1780094446289,39.79,73398.18,5.9,-0.05143,4e-05,7.4586]
[1780094453338,39.79,73390.91,5.9,-0.0517,4e-05,7.48892]
[1780094459380,39.78,73387.07,5.9,-0.05183,4e-05,7.50459]
[1780094464415,39.78,73386.73,5.9,-0.05184,4e-05,7.50548]
[1780094471464,39.78,73386.48,5.9,-0.05185,4e-05,7.50576]
[1780094478513,39.78,73385.75,5.9,-0.05187,4e-05,7.50809]
[1780094484457,39.78,73385.75,5.9,-0.05187,4e-05,7.50809]
[1780094489590,39.78,73388.76,5.9,-0.05174,4e-05,7.49414]
[1780094494625,39.78,73388.91,5.9,-0.05172,4e-05,7.49034]
[1780094499660,39.78,73389.25,5.9,-0.0517,4e-05,7.48851]
[1780094504698,39.77,73378.73,5.9,-0.05209,4e-05,7.53262]
[1780094509733,39.77,73379.57,5.9,-0.05205,4e-05,7.52834]
[1780094514768,39.77,73380.0,5.9,-0.05203,4e-05,7.52581]
[1780094519803,39.77,73379.33,5.9,-0.05205,4e-05,7.528]
[1780094523244,39.77,73379.22,5.9,-0.05205,4e-05,7.52819]
[1780094523266,39.77,73379.33,5.9,-0.05205,4e-05,7.52744]
[1780094528214,39.77,73379.79,5.9,-0.05203,4e-05,7.52562]
[1780094530045,39.77,73379.79,5.9,-0.05203,4e-05,7.5257]
[1780094535919,39.77,73380.04,5.9,-0.05203,4e-05,7.52497]
[1780094540954,39.77,73380.51,5.9,-0.05201,4e-05,7.52321]
[1780094545989,39.77,73380.1,5.9,-0.05203,4e-05,7.52519]
[1780094547880,39.77,73380.21,5.9,-0.05202,4e-05,7.52477]
[1780094548914,39.77,73379.75,5.9,-0.05204,4e-05,7.52677]
[1780094554160,39.77,73377.22,5.9,-0.05212,4e-05,7.53494]
[1780094554261,39.77,73377.05,5.9,-0.05213,4e-05,7.53572]
[1780094560087,39.77,73378.27,5.9,-0.05208,4e-05,7.52982]
[1780094562528,39.77,73378.23,5.9,-0.05208,4e-05,7.52987]
[1780094568144,39.77,73378.72,5.9,-0.05204,4e-05,7.52607]
[1780094574294,39.76,73379.04,5.9,-0.05202,4e-05,7.52358]
[1780094580229,39.76,73379.65,5.9,-0.05198,4e-05,7.51878]
[1780094585264,39.76,73377.06,5.9,-0.05206,4e-05,7.52815]
[1780094590300,39.75,73377.37,5.9,-0.05204,4e-05,7.52543]
[1780094595338,39.75,73378.21,5.9,-0.05199,4e-05,7.52048]
[1780094600373,39.75,73377.76,5.9,-0.052,4e-05,7.52103]
[1780094605409,39.75,73377.99,5.9,-0.05198,4e-05,7.51869]
[1780094610445,39.74,73377.78,5.9,-0.05198,4e-05,7.51825]
[1780094616487,39.74,73377.57,5.9,-0.05195,4e-05,7.51482]
[1780094621521,39.74,73375.83,5.9,-0.05201,4e-05,7.52089]
[1780094626557,39.73,73374.23,5.9,-0.05206,4e-05,7.52629]
[1780094632599,39.73,73374.43,5.9,-0.05203,4e-05,7.52374]
[1780094638451,39.73,73374.04,5.9,-0.05204,4e-05,7.52427]
[1780094643676,39.72,73365.58,5.9,-0.05234,4e-05,7.55822]
[1780094648711,39.72,73365.2,5.9,-0.05234,4e-05,7.55814]
[1780094653898,39.72,73365.19,5.9,-0.05233,4e-05,7.55686]
[1780094660795,39.71,73365.7,5.9,-0.05229,4e-05,7.55209]
[1780094665830,39.71,73365.54,5.9,-0.05228,4e-05,7.55119]
[1780094671872,39.7,73365.97,5.9,-0.05223,4e-05,7.54472]
[1780094676908,39.7,73367.14,5.9,-0.05217,4e-05,7.53823]
[1780094679235,39.7,73367.29,5.9,-0.05216,4e-05,7.5373]
[1780094680068,39.7,73372.54,5.9,-0.05196,4e-05,7.51466]
[1780094685975,39.7,73385.77,5.9,-0.05145,4e-05,7.45728]
[1780094691010,39.7,73387.74,5.9,-0.05137,4e-05,7.44813]
[1780094696045,39.69,73383.97,5.9,-0.05151,4e-05,7.46328]
[1780094702087,39.69,73374.67,5.9,-0.05185,4e-05,7.50143]
[1780094702762,39.69,73374.67,5.9,-0.05185,4e-05,7.50143]
[1780094709136,39.69,73374.55,5.9,-0.05183,4e-05,7.50022]
[1780094714171,39.69,73374.83,5.9,-0.05181,4e-05,7.49781]
[1780094719206,39.68,73382.78,5.9,-0.0515,4e-05,7.46299]
[1780094724240,39.68,73383.06,5.9,-0.05149,4e-05,7.46086]
[1780094724780,39.68,73383.06,5.9,-0.05149,4e-05,7.46086]
[1780094730283,39.68,73383.45,5.9,-0.05146,4e-05,7.45808]
[1780094735658,39.68,73383.28,5.9,-0.05144,4e-05,7.4553]
[1780094736065,39.68,73383.21,5.9,-0.05144,4e-05,7.45523]
[1780094742368,39.68,73393.32,5.9,-0.05106,4e-05,7.41168]
[1780094744773,39.68,73393.75,5.9,-0.05104,4e-05,7.40964]
[1780094747403,39.67,73409.87,5.9,-0.05044,4e-05,7.34159]
[1780094752438,39.68,73414.09,5.9,-0.05028,4e-05,7.32403]
[1780094755164,39.68,73414.02,5.9,-0.05029,4e-05,7.3244]
[1780094761501,39.68,73414.4,5.9,-0.05027,4e-05,7.32302]
[1780094766536,39.68,73414.47,5.9,-0.05027,4e-05,7.32286]
[1780094771572,39.68,73414.74,5.9,-0.05026,4e-05,7.32184]
[1780094776606,39.68,73415.23,5.9,-0.05025,4e-05,7.31988]
[1780094781642,39.68,73415.53,5.9,-0.05023,4e-05,7.31871]
[1780094786677,39.68,73415.71,5.9,-0.05023,4e-05,7.31801]
[1780094791712,39.68,73415.6,5.9,-0.05022,4e-05,7.31575]
[1780094793194,39.68,73415.59,5.9,-0.05022,4e-05,7.3158]
[1780094796197,39.68,73429.01,5.9,-0.04972,4e-05,7.2599]
[1780094797325,39.68,73428.24,5.9,-0.04975,4e-05,7.2631]
[1780094800844,39.68,73430.47,5.9,-0.04967,4e-05,7.25403]
[1780094803869,39.68,73430.74,5.9,-0.04966,4e-05,7.25308]
[1780094809838,39.68,73431.63,5.9,-0.04964,4e-05,7.25021]
[1780094814873,39.68,73431.68,5.9,-0.04964,4e-05,7.25073]
[1780094822562,39.68,73431.69,5.9,-0.04965,4e-05,7.25129]
[1780094827964,39.68,73429.75,5.9,-0.04973,4e-05,7.26069]
[1780094832999,39.69,73428.32,5.9,-0.04979,4e-05,7.26731]
[1780094843795,39.69,73428.4,5.9,-0.04979,4e-05,7.26738]
[1780094849111,39.69,73429.02,5.9,-0.04978,4e-05,7.26657]
[1780094856160,39.69,73430.1,5.9,-0.04973,4e-05,7.26041]
[1780094861195,39.69,73430.4,5.9,-0.04973,4e-05,7.25994]
[1780094866230,39.7,73430.28,5.9,-0.04974,4e-05,7.26122]
[1780094871265,39.7,73431.09,5.9,-0.04972,4e-05,7.25863]
[1780094876808,39.7,73430.89,5.9,-0.04973,4e-05,7.25994]
[1780094876910,39.7,73430.77,5.9,-0.04974,4e-05,7.2609]
[1780094877718,39.7,73430.77,5.9,-0.04974,4e-05,7.2609]
[1780094877816,39.7,73428.46,5.9,-0.04982,4e-05,7.27011]
[1780094883349,39.71,73429.15,5.9,-0.04982,4e-05,7.27026]
[1780094889391,39.71,73429.18,5.9,-0.04983,4e-05,7.27092]
[1780094894426,39.71,73429.6,5.9,-0.04982,4e-05,7.26979]
[1780094899461,39.71,73420.12,5.9,-0.05017,4e-05,7.30994]
[1780094904496,39.71,73419.96,5.9,-0.05018,4e-05,7.31087]
[1780094905916,39.71,73404.55,5.9,-0.05075,4e-05,7.37555]
[1780094906789,39.71,73383.72,5.9,-0.05153,4e-05,7.46337]
[1780094906986,39.71,73383.72,5.9,-0.05153,4e-05,7.46337]
[1780094907129,39.71,73383.72,5.9,-0.05153,4e-05,7.46337]
[1780094907527,39.71,73365.98,5.9,-0.0522,4e-05,7.53873]
[1780094908608,39.71,73365.98,5.9,-0.0522,4e-05,7.53873]
[1780094914572,39.71,73375.0,5.9,-0.05182,4e-05,7.49547]
[1780094916004,39.7,73377.35,5.9,-0.05173,4e-05,7.48526]
[1780094921126,39.7,73382.65,5.9,-0.05152,4e-05,7.46182]
[1780094926657,39.7,73396.25,5.9,-0.05101,4e-05,7.40377]
[1780094931692,39.7,73395.65,5.9,-0.05103,4e-05,7.40604]
[1780094936728,39.7,73396.18,5.9,-0.051,4e-05,7.40355]
[1780094938253,39.7,73396.32,5.9,-0.051,4e-05,7.40291]
[1780094940499,39.7,73396.39,5.9,-0.05099,4e-05,7.40253]
[1780094941478,39.7,73396.39,5.9,-0.05099,4e-05,7.40253]
[1780094946447,39.7,73400.7,5.9,-0.05083,4e-05,7.38374]
[1780094948270,39.7,73410.75,5.9,-0.05046,4e-05,7.34153]
[1780094953847,39.7,73414.57,5.9,-0.05032,4e-05,7.32596]
[1780094958162,39.7,73415.07,5.9,-0.0503,4e-05,7.32415]
[1780094958281,39.7,73415.07,5.9,-0.0503,4e-05,7.32415]
[1780094963918,39.7,73418.37,5.9,-0.05018,4e-05,7.31078]
[1780094966302,39.7,73420.36,5.9,-0.05011,4e-05,7.30262]
[1780094968223,39.7,73427.41,5.9,-0.04985,4e-05,7.2734]
[1780094976012,39.7,73426.69,5.9,-0.04987,4e-05,7.27473]
[1780094981041,39.71,73417.06,5.9,-0.05023,4e-05,7.31525]
[1780094987083,39.71,73416.81,5.9,-0.05024,4e-05,7.31652]
[1780094993126,39.71,73416.92,5.9,-0.05024,4e-05,7.31625]
[1780094998160,39.71,73417.34,5.9,-0.05022,4e-05,7.31465]
[1780094999653,39.71,73417.34,5.9,-0.05022,4e-05,7.31465]
[1780095000626,39.71,73382.96,5.9,-0.05151,4e-05,7.4593]
[1780095001708,39.71,73382.96,5.9,-0.05151,4e-05,7.4593]
[1780095004036,39.7,73385.02,5.9,-0.05142,4e-05,7.44999]
[1780095009254,39.7,73386.15,5.9,-0.05137,4e-05,7.4444]
[1780095013271,39.7,73371.14,5.9,-0.05193,4e-05,7.50718]
[1780095018306,39.7,73360.97,5.9,-0.05231,4e-05,7.5491]
[1780095023346,39.7,73360.84,5.9,-0.0523,4e-05,7.54802]
[1780095028381,39.69,73362.04,5.9,-0.05224,4e-05,7.54123]
[1780095033418,39.69,73364.39,5.9,-0.05212,4e-05,7.52714]
[1780095039458,39.69,73367.62,5.9,-0.05198,4e-05,7.51137]
[1780095044493,39.68,73366.62,5.9,-0.052,4e-05,7.51423]
[1780095049528,39.68,73365.46,5.9,-0.05204,4e-05,7.51775]
[1780095054563,39.68,73361.93,5.9,-0.05216,4e-05,7.53128]
[1780095058209,39.67,73359.69,5.9,-0.05223,4e-05,7.53987]
[1780095065640,39.67,73359.96,5.9,-0.0522,4e-05,7.53602]
[1780095066187,39.67,73359.96,5.9,-0.0522,4e-05,7.53602]
[1780095070073,39.67,73344.29,5.9,-0.05279,4e-05,7.60199]
[1780095077724,39.66,73337.95,5.9,-0.053,4e-05,7.62515]
[1780095082760,39.65,73332.75,5.9,-0.05318,4e-05,7.64468]
[1780095087795,39.65,73329.78,5.9,-0.05327,4e-05,7.65493]
[1780095092830,39.64,73328.93,5.9,-0.05326,4e-05,7.65331]
[1780095097865,39.64,73329.26,5.9,-0.05323,4e-05,7.64947]
[1780095102900,39.63,73326.7,5.9,-0.05331,4e-05,7.65814]
[1780095107935,39.63,73326.64,5.9,-0.05329,4e-05,7.656]
[1780095112969,39.62,73328.17,5.9,-0.05321,4e-05,7.64709]
[1780095118005,39.62,73334.04,5.9,-0.05296,4e-05,7.61967]
[1780095118331,39.62,73334.04,5.9,-0.05296,4e-05,7.61967]
[1780095124047,39.61,73335.52,5.9,-0.05288,4e-05,7.61103]
[1780095125975,39.61,73336.68,5.9,-0.05284,4e-05,7.60565]
[1780095128943,39.61,73338.62,5.9,-0.05275,4e-05,7.5962]
[1780095136131,39.6,73330.84,5.9,-0.05302,4e-05,7.62645]
[1780095138199,39.6,73330.84,5.9,-0.05302,4e-05,7.62645]
[1780095145194,39.6,73331.22,5.9,-0.05298,4e-05,7.6212]
[1780095152243,39.59,73331.61,5.9,-0.05292,4e-05,7.61401]
[1780095157278,39.59,73326.56,5.9,-0.0531,4e-05,7.63385]
[1780095162316,39.58,73325.96,5.9,-0.0531,4e-05,7.63437]
[1780095167351,39.58,73324.79,5.9,-0.05313,4e-05,7.63735]
[1780095173392,39.57,73323.72,5.9,-0.05315,4e-05,7.63948]
[1780095178429,39.57,73323.86,5.9,-0.05313,4e-05,7.6368]
[1780095184471,39.56,73326.63,5.9,-0.053,4e-05,7.62243]
[1780095189506,39.56,73332.28,5.9,-0.05277,4e-05,7.59631]
[1780095194541,39.56,73332.98,5.9,-0.05272,4e-05,7.59161]
[1780095199576,39.55,73333.04,5.9,-0.05271,4e-05,7.58969]
[1780095205619,39.55,73337.61,5.9,-0.05251,4e-05,7.56822]
[1780095212668,39.55,73337.72,5.9,-0.05247,4e-05,7.56289]
[1780095217703,39.54,73342.79,5.9,-0.05227,4e-05,7.53976]
[1780095219047,39.54,73342.79,5.9,-0.05227,4e-05,7.53976]
[1780095224752,39.54,73346.32,5.9,-0.05212,4e-05,7.52291]
[1780095225843,39.54,73346.32,5.9,-0.05212,4e-05,7.52291]
[1780095227422,39.54,73346.13,5.9,-0.05212,4e-05,7.52324]
[1780095229513,39.54,73328.98,5.9,-0.05277,4e-05,7.59599]
[1780095233143,39.54,73322.63,5.9,-0.05301,4e-05,7.62255]
[1780095238248,39.53,73327.26,5.9,-0.05281,4e-05,7.60049]
[1780095244891,39.53,73332.75,5.9,-0.05257,4e-05,7.5738]
[1780095249929,39.52,73334.62,5.9,-0.05248,4e-05,7.56367]
[1780095254964,39.52,73334.94,5.9,-0.05246,4e-05,7.56063]
[1780095259999,39.51,73334.86,5.9,-0.05245,4e-05,7.55934]
[1780095261800,39.51,73334.97,5.9,-0.05244,4e-05,7.55854]
[1780095267048,39.51,73335.19,5.9,-0.05241,4e-05,7.55572]
[1780095272083,39.51,73337.51,5.9,-0.05229,4e-05,7.54149]
[1780095277118,39.5,73338.1,5.9,-0.05226,4e-05,7.53759]
[1780095282153,39.5,73343.74,5.9,-0.05203,4e-05,7.51215]
[1780095287602,39.5,73343.09,5.9,-0.05205,4e-05,7.51401]
[1780095299273,39.49,73342.93,5.9,-0.05203,4e-05,7.51165]
[1780095304308,39.49,73351.11,5.9,-0.05171,4e-05,7.47565]
[1780095309343,39.49,73360.58,5.9,-0.05134,4e-05,7.43465]
[1780095314378,39.49,73362.4,5.9,-0.05127,4e-05,7.42633]
[1780095319417,39.49,73359.71,5.9,-0.05137,4e-05,7.43715]
[1780095325455,39.49,73360.12,5.9,-0.05134,4e-05,7.43456]
[1780095330853,39.48,73359.17,5.9,-0.05137,4e-05,7.43801]
[1780095336532,39.48,73358.73,5.9,-0.05136,4e-05,7.43604]
[1780095341567,39.48,73358.91,5.9,-0.05135,4e-05,7.43449]
[1780095343496,39.48,73358.93,5.9,-0.05135,4e-05,7.43425]
[1780095349623,39.48,73370.82,5.9,-0.05089,4e-05,7.38302]
[1780095355280,39.48,73371.03,5.9,-0.05088,4e-05,7.38184]
[1780095361461,39.48,73380.57,5.9,-0.05052,4e-05,7.34129]
[1780095366743,39.48,73384.87,5.9,-0.05036,4e-05,7.32271]
[1780095372609,39.48,73386.18,5.9,-0.05031,4e-05,7.31697]
[1780095377825,39.48,73387.5,5.9,-0.05026,4e-05,7.31145]
[1780095382899,39.48,73388.49,5.9,-0.05023,4e-05,7.30759]
[1780095388903,39.48,73394.03,5.9,-0.05003,4e-05,7.28484]
[1780095395952,39.48,73394.1,5.9,-0.05001,4e-05,7.28251]
[1780095402078,39.48,73394.87,5.9,-0.04999,4e-05,7.27968]
[1780095408039,39.48,73410.9,5.9,-0.04941,4e-05,7.21369]
[1780095413074,39.48,73413.99,5.9,-0.0493,4e-05,7.20205]
[1780095420123,39.49,73413.38,5.9,-0.04934,4e-05,7.20614]
[1780095425235,39.49,73413.0,5.9,-0.04936,4e-05,7.20859]
[1780095431200,39.49,73403.88,5.9,-0.04971,4e-05,7.24774]
[1780095438249,39.49,73403.95,5.9,-0.04971,4e-05,7.24839]
[1780095443284,39.5,73403.85,5.9,-0.04972,4e-05,7.24947]
[1780095448319,39.5,73403.42,5.9,-0.04974,4e-05,7.25192]
[1780095453354,39.5,73403.69,5.9,-0.04972,4e-05,7.24868]
[1780095459396,39.5,73401.28,5.9,-0.04981,4e-05,7.25947]
[1780095465438,39.5,73401.43,5.9,-0.04982,4e-05,7.25955]
[1780095474501,39.5,73401.32,5.9,-0.04983,4e-05,7.26109]
[1780095479536,39.5,73401.42,5.9,-0.04983,4e-05,7.26128]
[1780095484571,39.51,73402.07,5.9,-0.04981,4e-05,7.25922]
[1780095489606,39.51,73400.52,5.9,-0.04987,4e-05,7.2664]
[1780095494641,39.51,73400.83,5.9,-0.04987,4e-05,7.26576]
[1780095499676,39.51,73401.61,5.9,-0.04985,4e-05,7.26314]
[1780095504711,39.51,73401.53,5.9,-0.04985,4e-05,7.26412]
[1780095510753,39.51,73402.44,5.9,-0.04983,4e-05,7.26107]
[1780095515788,39.51,73401.59,5.9,-0.04985,4e-05,7.26256]
[1780095520823,39.52,73400.51,5.9,-0.04989,4e-05,7.26768]
[1780095525858,39.52,73400.69,5.9,-0.04989,4e-05,7.26748]
[1780095528879,39.52,73385.08,5.9,-0.05047,4e-05,7.33338]
[1780095533914,39.52,73390.59,5.9,-0.05027,4e-05,7.31032]
[1780095538948,39.52,73395.47,5.9,-0.05009,4e-05,7.29012]
[1780095543985,39.52,73395.0,5.9,-0.05011,4e-05,7.29249]
[1780095550028,39.52,73394.87,5.9,-0.05012,4e-05,7.29352]
[1780095551500,39.52,73394.87,5.9,-0.05012,4e-05,7.29352]
[1780095551598,39.52,73394.74,5.9,-0.05013,4e-05,7.29422]
[1780095552567,39.52,73394.74,5.9,-0.05013,4e-05,7.29422]
[1780095553048,39.52,73394.24,5.9,-0.05014,4e-05,7.29584]
[1780095558084,39.52,73396.19,5.9,-0.05007,4e-05,7.28806]
[1780095563119,39.52,73396.39,5.9,-0.05007,4e-05,7.28766]
[1780095568253,39.52,73397.0,5.9,-0.05005,4e-05,7.28546]
[1780095574196,39.52,73394.86,5.9,-0.05012,4e-05,7.29234]
[1780095579233,39.52,73394.19,5.9,-0.05014,4e-05,7.29553]
[1780095584268,39.52,73394.47,5.9,-0.05014,4e-05,7.2948]
[1780095589303,39.53,73393.75,5.9,-0.05017,4e-05,7.29819]
[1780095598366,39.53,73393.39,5.9,-0.05019,4e-05,7.30031]
[1780095602485,39.53,73376.57,5.9,-0.05081,4e-05,7.3714]
[1780095603213,39.53,73376.57,5.9,-0.05081,4e-05,7.3714]
[1780095603711,39.53,73373.97,5.9,-0.05091,4e-05,7.38235]
[1780095604222,39.53,73373.97,5.9,-0.05091,4e-05,7.38235]
[1780095609445,39.53,73366.87,5.9,-0.05117,4e-05,7.41177]
[1780095614480,39.52,73365.86,5.9,-0.05121,4e-05,7.41544]
[1780095617406,39.52,73365.05,5.9,-0.05123,4e-05,7.4186]
[1780095622536,39.52,73365.32,5.9,-0.05122,4e-05,7.41662]
[1780095627586,39.52,73366.1,5.9,-0.05118,4e-05,7.41261]
[1780095634635,39.52,73366.3,5.9,-0.05115,4e-05,7.40803]
[1780095638255,39.52,73364.38,5.9,-0.05122,4e-05,7.41575]
[1780095643464,39.52,73363.96,5.9,-0.05123,4e-05,7.41725]
[1780095643636,39.52,73363.96,5.9,-0.05123,4e-05,7.41725]
[1780095648733,39.51,73345.43,5.9,-0.05192,4e-05,7.49444]
[1780095654727,39.51,73344.17,5.9,-0.05195,4e-05,7.49846]
[1780095663844,39.5,73335.4,5.9,-0.05226,4e-05,7.53286]
[1780095668881,39.5,73333.76,5.9,-0.05231,4e-05,7.53833]
[1780095673915,39.5,73334.43,5.9,-0.05227,4e-05,7.53392]
[1780095680967,39.49,73335.18,5.9,-0.05223,4e-05,7.52872]
[1780095686002,39.49,73333.46,5.9,-0.05228,4e-05,7.53474]
[1780095691038,39.49,73331.1,5.9,-0.05234,4e-05,7.5407]
[1780095696072,39.49,73332.34,5.9,-0.05228,4e-05,7.53397]
[1780095701106,39.48,73332.07,5.9,-0.05228,4e-05,7.53379]
[1780095702181,39.48,73332.07,5.9,-0.05228,4e-05,7.53379]
[1780095708156,39.48,73330.23,5.9,-0.05233,4e-05,7.53978]
[1780095713191,39.48,73330.6,5.9,-0.05231,4e-05,7.53687]
[1780095718225,39.47,73328.91,5.9,-0.05236,4e-05,7.54274]
[1780095721569,39.47,73329.13,5.9,-0.05235,4e-05,7.54097]
[1780095727289,39.47,73331.61,5.9,-0.05224,4e-05,7.52885]
[1780095732324,39.47,73334.49,5.9,-0.05212,4e-05,7.51529]
[1780095738365,39.46,73335.53,5.9,-0.05207,4e-05,7.50958]
[1780095743402,39.46,73329.73,5.9,-0.05228,4e-05,7.53349]
[1780095748438,39.46,73329.84,5.9,-0.05227,4e-05,7.53187]
[1780095755487,39.46,73329.99,5.9,-0.05223,4e-05,7.5266]
[1780095760522,39.45,73330.37,5.9,-0.0522,4e-05,7.52384]
[1780095763770,39.45,73337.2,5.9,-0.05194,4e-05,7.49415]
[1780095764608,39.45,73338.33,5.9,-0.05189,4e-05,7.48914]
[1780095770594,39.45,73337.97,5.9,-0.0519,4e-05,7.48955]
[1780095775627,39.45,73338.26,5.9,-0.05188,4e-05,7.48748]
[1780095780662,39.45,73337.82,5.9,-0.05189,4e-05,7.48855]
[1780095783902,39.45,73338.06,5.9,-0.05187,4e-05,7.48704]
[1780095785851,39.45,73338.09,5.9,-0.05187,4e-05,7.48675]
[1780095787709,39.44,73340.96,5.9,-0.05176,4e-05,7.47416]
[1780095792751,39.44,73355.58,5.9,-0.0512,4e-05,7.4112]
[1780095797787,39.44,73356.32,5.9,-0.05117,4e-05,7.40783]
[1780095802822,39.44,73356.33,5.9,-0.05117,4e-05,7.40754]
[1780095807667,39.44,73357.53,5.9,-0.05112,4e-05,7.4022]
[1780095810877,39.44,73374.23,5.9,-0.05049,4e-05,7.33129]
[1780095811313,39.44,73373.24,5.9,-0.05053,4e-05,7.33542]
[1780095811319,39.44,73373.24,5.9,-0.05053,4e-05,7.33542]
[1780095816921,39.44,73366.29,5.9,-0.05077,4e-05,7.36219]
[1780095821956,39.44,73367.84,5.9,-0.05071,4e-05,7.35563]
[1780095823774,39.44,73367.84,5.9,-0.05071,4e-05,7.35563]
[1780095824405,39.44,73368.29,5.9,-0.0507,4e-05,7.35374]
[1780095830014,39.44,73364.8,5.9,-0.05083,4e-05,7.36846]
[1780095835049,39.44,73365.09,5.9,-0.05081,4e-05,7.36709]
[1780095838284,39.44,73364.69,5.9,-0.05083,4e-05,7.36875]
[1780095844122,39.44,73369.22,5.9,-0.05066,4e-05,7.34925]
[1780095849825,39.44,73372.53,5.9,-0.05053,4e-05,7.33522]
[1780095851820,39.44,73372.01,5.9,-0.05055,4e-05,7.33743]
[1780095857738,39.44,73372.11,5.9,-0.05055,4e-05,7.33701]
[1780095858240,39.44,73372.14,5.9,-0.05055,4e-05,7.33688]
[1780095861750,39.44,73372.14,5.9,-0.05054,4e-05,7.33664]
[1780095867285,39.44,73372.99,5.9,-0.0505,4e-05,7.33221]
[1780095867990,39.44,73372.99,5.9,-0.0505,4e-05,7.33221]
[1780095869366,39.44,73373.04,5.9,-0.0505,4e-05,7.33187]
[1780095879369,39.44,73375.15,5.9,-0.05041,4e-05,7.32037]
[1780095884404,39.44,73373.21,5.9,-0.05048,4e-05,7.32857]
[1780095889439,39.44,73373.06,5.9,-0.05048,4e-05,7.32915]
[1780095894474,39.44,73373.14,5.9,-0.05048,4e-05,7.32877]
[1780095898215,39.44,73376.23,5.9,-0.05037,4e-05,7.3157]
[1780095899742,39.44,73377.51,5.9,-0.05032,4e-05,7.31031]
[1780095905551,39.44,73383.85,5.9,-0.05008,4e-05,7.28391]
[1780095910589,39.44,73390.2,5.9,-0.04985,4e-05,7.25771]
[1780095913616,39.44,73375.24,5.9,-0.05041,4e-05,7.32104]
[1780095918312,39.44,73372.44,5.9,-0.05052,4e-05,7.33294]
[1780095923718,39.44,73376.79,5.9,-0.05036,4e-05,7.31481]
[1780095924673,39.44,73376.79,5.9,-0.05036,4e-05,7.31481]
[1780095929760,39.44,73381.69,5.9,-0.05018,4e-05,7.29458]
[1780095934795,39.44,73382.21,5.9,-0.05015,4e-05,7.2901]
[1780095936057,39.44,73382.21,5.9,-0.05015,4e-05,7.2901]
[1780095945872,39.44,73383.19,5.9,-0.05012,4e-05,7.28704]
[1780095950910,39.45,73371.7,5.9,-0.05055,4e-05,7.3358]
[1780095955945,39.45,73371.19,5.9,-0.05057,4e-05,7.33807]
[1780095958288,39.45,73371.88,5.9,-0.05054,4e-05,7.3352]
[1780095964003,39.45,73374.13,5.9,-0.05046,4e-05,7.32595]
[1780095971051,39.45,73375.13,5.9,-0.05043,4e-05,7.32215]
[1780095976086,39.45,73375.04,5.9,-0.05044,4e-05,7.32286]
[1780095978381,39.45,73375.04,5.9,-0.05044,4e-05,7.32286]
[1780095984142,39.45,73375.16,5.9,-0.05044,4e-05,7.3229]
[1780095989181,39.45,73373.66,5.9,-0.05049,4e-05,7.32959]
[1780095994216,39.45,73373.01,5.9,-0.0505,4e-05,7.3299]
[1780095998269,39.45,73371.94,5.9,-0.05055,4e-05,7.33454]
[1780096004286,39.45,73372.3,5.9,-0.05054,4e-05,7.33344]
[1780096009321,39.45,73372.6,5.9,-0.05053,4e-05,7.33246]
[1780096014356,39.45,73372.6,5.9,-0.05053,4e-05,7.33275]
[1780096020398,39.45,73372.65,5.9,-0.05053,4e-05,7.33289]
[1780096025433,39.45,73372.9,5.9,-0.05052,4e-05,7.33212]
[1780096030468,39.45,73373.72,5.9,-0.0505,4e-05,7.32898]
[1780096035503,39.46,73379.2,5.9,-0.0503,4e-05,7.30631]
[1780096041549,39.46,73378.12,5.9,-0.05034,4e-05,7.31142]
[1780096046584,39.46,73381.28,5.9,-0.05023,4e-05,7.2986]
[1780096048301,39.46,73381.43,5.9,-0.05022,4e-05,7.29807]
[1780096053636,39.46,73382.66,5.9,-0.05017,4e-05,7.29081]
[1780096058671,39.46,73382.8,5.9,-0.05016,4e-05,7.29079]
[1780096063706,39.46,73382.77,5.9,-0.05017,4e-05,7.29147]
[1780096068743,39.46,73382.89,5.9,-0.05017,4e-05,7.2915]
[1780096073778,39.46,73382.88,5.9,-0.05018,4e-05,7.29207]
[1780096080827,39.47,73383.11,5.9,-0.05017,4e-05,7.29191]
[1780096085864,39.47,73383.01,5.9,-0.05018,4e-05,7.29283]
[1780096090900,39.47,73385.18,5.9,-0.05011,4e-05,7.28427]
[1780096095935,39.47,73389.4,5.9,-0.04996,4e-05,7.26715]
[1780096101571,39.47,73391.95,5.9,-0.04987,4e-05,7.25701]
[1780096106785,39.47,73403.02,5.9,-0.04946,4e-05,7.21145]
[1780096108394,39.47,73408.57,5.9,-0.04927,4e-05,7.18895]
[1780096112473,39.47,73412.88,5.9,-0.0491,4e-05,7.16887]
[1780096117659,39.48,73423.16,5.9,-0.04873,4e-05,7.12726]
[1780096119205,39.48,73424.51,5.9,-0.04868,4e-05,7.1219]
[1780096124617,39.48,73423.47,5.9,-0.04874,4e-05,7.12767]
[1780096126613,39.48,73423.93,5.9,-0.04872,4e-05,7.12622]
[1780096126627,39.48,73423.93,5.9,-0.04872,4e-05,7.12622]
[1780096128284,39.48,73415.2,5.9,-0.04904,4e-05,7.1628]
[1780096133209,39.48,73399.08,5.9,-0.04965,4e-05,7.23151]
[1780096134451,39.48,73387.14,5.9,-0.05009,4e-05,7.28172]
[1780096140216,39.49,73385.35,5.9,-0.05016,4e-05,7.28957]
[1780096143392,39.49,73384.5,5.9,-0.05019,4e-05,7.29341]
[1780096148338,39.49,73384.58,5.9,-0.05019,4e-05,7.29341]
[1780096154214,39.49,73383.48,5.9,-0.05024,4e-05,7.29839]
[1780096155456,39.49,73383.65,6.2,-0.05023,4e-05,7.29774]
[1780096157414,39.49,73383.6,6.2,-0.05023,4e-05,7.29809]
[1780096160251,39.49,73381.75,6.2,-0.0503,4e-05,7.30548]
[1780096160313,39.49,73381.25,6.2,-0.05031,4e-05,7.30665]
[1780096162306,39.49,73380.53,6.2,-0.05034,4e-05,7.30968]
[1780096162525,39.48,73380.97,6.2,-0.05031,4e-05,7.30722]
[1780096163146,39.48,73380.97,6.2,-0.05031,4e-05,7.30722]
[1780096163286,39.48,73380.97,6.2,-0.05031,4e-05,7.30722]
[1780096164053,39.48,73374.77,6.2,-0.05054,4e-05,7.3322]
[1780096164153,39.48,73366.29,6.2,-0.05085,4e-05,7.36733]
[1780096165082,39.48,73366.29,6.2,-0.05085,4e-05,7.36733]
[1780096166485,39.48,73362.07,6.2,-0.051,4e-05,7.38501]
[1780096172562,39.48,73367.02,6.2,-0.05081,4e-05,7.36332]
[1780096182558,39.47,73366.84,6.2,-0.05079,4e-05,7.35945]
[1780096189607,39.47,73366.68,6.2,-0.05078,4e-05,7.35896]
[1780096194642,39.47,73366.86,6.2,-0.05077,4e-05,7.35735]
[1780096199678,39.47,73366.74,6.2,-0.05076,4e-05,7.357]
[1780096203324,39.47,73366.74,6.2,-0.05076,4e-05,7.357]
[1780096212769,39.47,73363.87,6.2,-0.05086,4e-05,7.36786]
[1780096217804,39.46,73364.57,6.2,-0.05083,4e-05,7.36447]
[1780096222839,39.46,73370.07,6.2,-0.05062,4e-05,7.3408]
[1780096225158,39.46,73369.73,6.2,-0.05063,4e-05,7.34217]
[1780096230421,39.46,73375.42,6.2,-0.05042,4e-05,7.31794]
[1780096233465,39.46,73375.56,6.2,-0.05039,4e-05,7.31437]
[1780096240967,39.46,73376.04,6.2,-0.05038,4e-05,7.31227]
[1780096242698,39.46,73375.91,6.2,-0.05038,4e-05,7.31282]
[1780096243061,39.46,73375.91,6.2,-0.05038,4e-05,7.31282]
[1780096243080,39.46,73361.31,6.2,-0.05093,4e-05,7.37453]
[1780096243892,39.46,73361.31,6.2,-0.05093,4e-05,7.37453]
[1780096244461,39.46,73351.03,6.2,-0.05132,4e-05,7.41818]
[1780096250032,39.46,73352.05,6.2,-0.05127,4e-05,7.4129]
[1780096255067,39.46,73352.7,6.2,-0.05124,4e-05,7.40921]
[1780096260104,39.46,73354.83,6.2,-0.05115,4e-05,7.39948]
[1780096260976,39.46,73354.83,6.2,-0.05115,4e-05,7.39948]
[1780096270172,39.46,73367.52,6.2,-0.05066,4e-05,7.34474]
[1780096270512,39.46,73367.52,6.2,-0.05066,4e-05,7.34474]
[1780096273151,39.46,73368.06,6.2,-0.05064,4e-05,7.34216]
[1780096278228,39.45,73370.43,6.2,-0.05055,4e-05,7.3319]
[1780096283263,39.45,73366.71,6.2,-0.05069,4e-05,7.34757]
[1780096288279,39.45,73366.71,6.2,-0.05069,4e-05,7.34748]
[1780096293333,39.45,73366.66,6.2,-0.05067,4e-05,7.34484]
[1780096298368,39.45,73364.93,6.2,-0.05074,4e-05,7.35204]
[1780096303403,39.45,73364.18,6.2,-0.05076,4e-05,7.35504]
[1780096308305,39.45,73363.72,6.2,-0.05078,4e-05,7.35679]
[1780096308723,39.45,73359.53,6.2,-0.05094,4e-05,7.37449]
[1780096311371,39.45,73351.19,6.2,-0.05125,4e-05,7.40968]
[1780096316495,39.45,73350.66,6.2,-0.05126,4e-05,7.41106]
[1780096318385,39.45,73350.66,6.2,-0.05126,4e-05,7.41106]
[1780096324369,39.45,73356.2,6.2,-0.05105,4e-05,7.38686]
[1780096329586,39.45,73358.39,6.2,-0.05096,4e-05,7.37681]
[1780096334621,39.45,73358.25,6.2,-0.05096,4e-05,7.37698]
[1780096339656,39.45,73357.91,6.2,-0.05097,4e-05,7.378]
[1780096344691,39.45,73358.52,6.2,-0.05094,4e-05,7.375]
[1780096350733,39.44,73358.8,6.2,-0.05093,4e-05,7.37337]
[1780096353480,39.44,73358.73,6.2,-0.05091,4e-05,7.37084]
[1780096356776,39.44,73344.56,6.2,-0.05144,4e-05,7.43056]
[1780096361810,39.44,73341.22,6.2,-0.05156,4e-05,7.44389]
[1780096366847,39.44,73342.47,6.2,-0.05151,4e-05,7.43767]
[1780096371882,39.44,73338.32,6.2,-0.05166,4e-05,7.45449]
[1780096376917,39.44,73340.29,6.2,-0.05157,4e-05,7.44519]
[1780096381953,39.43,73343.55,6.2,-0.05144,4e-05,7.43057]
[1780096383967,39.43,73326.99,6.2,-0.05207,4e-05,7.50104]
[1780096389002,39.43,73325.63,6.2,-0.05211,4e-05,7.50568]
[1780096393437,39.43,73325.38,6.2,-0.05212,4e-05,7.50605]
[1780096394918,39.43,73306.69,6.2,-0.05284,4e-05,7.58604]
[1780096401090,39.42,73307.76,6.2,-0.05277,4e-05,7.57899]
[1780096406125,39.42,73313.26,6.2,-0.05254,4e-05,7.55359]
[1780096411160,39.42,73314.12,6.2,-0.05248,4e-05,7.54564]
[1780096418209,39.41,73313.35,6.2,-0.05249,4e-05,7.54669]
[1780096423246,39.41,73307.77,6.2,-0.05269,4e-05,7.56921]
[1780096424433,39.41,73307.77,6.2,-0.05269,4e-05,7.56921]
[1780096430293,39.41,73308.16,6.2,-0.05266,4e-05,7.56521]
[1780096435328,39.4,73311.15,6.2,-0.05253,4e-05,7.55065]
[1780096440363,39.4,73318.88,6.2,-0.05222,4e-05,7.51597]
[1780096445399,39.4,73322.94,6.2,-0.05205,4e-05,7.49736]
[1780096450434,39.39,73327.38,6.2,-0.05187,4e-05,7.4772]
[1780096456476,39.39,73328.24,6.2,-0.05183,4e-05,7.47239]
[1780096462518,39.39,73330.79,6.2,-0.05172,4e-05,7.4604]
[1780096466666,39.39,73336.5,6.2,-0.0515,4e-05,7.43542]
[1780096472042,39.39,73338.59,6.2,-0.05139,4e-05,7.42259]
[1780096473749,39.39,73337.15,6.2,-0.05144,4e-05,7.42852]
[1780096479539,39.38,73335.88,6.2,-0.05148,4e-05,7.43275]
[1780096484678,39.38,73321.81,6.2,-0.05201,4e-05,7.49172]
[1780096489713,39.38,73321.58,6.2,-0.05201,4e-05,7.49162]
[1780096496762,39.38,73321.58,6.2,-0.052,4e-05,7.49012]
[1780096501797,39.37,73325.33,6.2,-0.05184,4e-05,7.47302]
[1780096507127,39.37,73329.07,6.2,-0.05169,4e-05,7.45635]
[1780096508563,39.37,73332.61,6.2,-0.05156,4e-05,7.44094]
[1780096513881,39.37,73344.12,6.2,-0.05111,4e-05,7.39102]
[1780096518916,39.37,73344.07,6.2,-0.05111,4e-05,7.39044]
[1780096523951,39.37,73351.05,6.2,-0.05084,4e-05,7.36004]
[1780096528986,39.37,73351.35,6.2,-0.05082,4e-05,7.35816]
[1780096535029,39.36,73351.65,6.2,-0.05079,4e-05,7.3534]
[1780096541071,39.36,73351.19,6.2,-0.0508,4e-05,7.35456]
[1780096546125,39.36,73369.44,6.2,-0.05011,4e-05,7.27683]
[1780096551146,39.36,73371.21,6.2,-0.05004,4e-05,7.26936]
[1780096556181,39.36,73368.25,6.2,-0.05015,4e-05,7.28182]
[1780096561216,39.36,73377.04,6.2,-0.04982,4e-05,7.24481]
[1780096566253,39.36,73379.39,6.2,-0.04974,4e-05,7.23513]
[1780096571288,39.36,73379.73,6.2,-0.04973,4e-05,7.23397]
[1780096576323,39.36,73380.15,6.2,-0.04972,4e-05,7.23251]
[1780096576780,39.36,73380.15,6.2,-0.04972,4e-05,7.23251]
[1780096582365,39.36,73379.9,6.2,-0.04973,4e-05,7.23397]
[1780096587400,39.36,73370.69,6.2,-0.05007,4e-05,7.27272]
[1780096587792,39.36,73370.69,6.2,-0.05007,4e-05,7.27272]
[1780096591509,39.36,73370.79,6.2,-0.05007,4e-05,7.27227]
[1780096595878,39.36,73376.92,6.2,-0.04983,4e-05,7.24416]
[1780096601500,39.37,73378.22,6.2,-0.04978,4e-05,7.23897]
[1780096603892,39.37,73369.69,6.2,-0.0501,4e-05,7.27491]
[1780096605873,39.37,73361.54,6.2,-0.0504,4e-05,7.30946]
[1780096614567,39.36,73359.48,6.2,-0.05048,4e-05,7.31784]
[1780096621640,39.36,73358.19,6.2,-0.05052,4e-05,7.32242]
[1780096626674,39.36,73357.98,6.2,-0.05052,4e-05,7.32293]
[1780096632717,39.36,73358.88,6.2,-0.05049,4e-05,7.31871]
[1780096637752,39.36,73359.18,6.2,-0.05047,4e-05,7.31709]
[1780096642793,39.36,73351.0,6.2,-0.05078,4e-05,7.35146]
[1780096647828,39.36,73346.45,6.2,-0.05094,4e-05,7.37009]
[1780096651659,39.36,73346.88,6.2,-0.05092,4e-05,7.36783]
[1780096656891,39.36,73335.81,6.2,-0.05132,4e-05,7.41163]
[1780096661926,39.36,73328.24,6.2,-0.0516,4e-05,7.44343]
[1780096666961,39.35,73324.1,6.2,-0.05175,4e-05,7.46046]
[1780096670989,39.35,73307.85,6.2,-0.05237,4e-05,7.5295]
[1780096676024,39.35,73310.31,6.2,-0.05227,4e-05,7.51761]
[1780096681140,39.35,73312.13,6.2,-0.05219,4e-05,7.50888]
[1780096689123,39.34,73317.67,6.2,-0.05196,4e-05,7.48349]
[1780096696173,39.34,73319.25,6.2,-0.05189,4e-05,7.47565]
[1780096698363,39.34,73326.1,6.2,-0.05163,4e-05,7.44616]
[1780096701048,39.34,73342.12,6.2,-0.05102,4e-05,7.37751]
[1780096706247,39.34,73354.61,6.2,-0.05054,4e-05,7.32428]
[1780096714303,39.34,73351.84,6.2,-0.05063,4e-05,7.3331]
[1780096719338,39.34,73350.83,6.2,-0.05067,4e-05,7.33717]
[1780096724373,39.34,73343.49,6.2,-0.05094,4e-05,7.36806]
[1780096727509,39.34,73338.44,6.2,-0.05113,4e-05,7.38926]
[1780096728766,39.34,73338.32,6.2,-0.05113,4e-05,7.38963]
[1780096729646,39.34,73338.33,6.2,-0.05113,4e-05,7.38957]
[1780096735452,39.34,73338.73,6.2,-0.05111,4e-05,7.38765]
[1780096739523,39.34,73342.89,6.2,-0.05096,4e-05,7.36992]
[1780096741407,39.34,73342.96,6.2,-0.05095,4e-05,7.36964]
[1780096746529,39.34,73339.8,6.2,-0.05107,4e-05,7.38296]
[1780096751564,39.34,73338.11,6.2,-0.05114,4e-05,7.39012]
[1780096756599,39.34,73340.92,6.2,-0.05103,4e-05,7.37812]
[1780096762641,39.34,73334.82,6.2,-0.05126,4e-05,7.40402]
[1780096768683,39.34,73334.71,6.2,-0.05126,4e-05,7.40428]
[1780096773500,39.34,73334.71,6.2,-0.05126,4e-05,7.40428]
[1780096773718,39.34,73334.74,6.2,-0.05124,4e-05,7.40123]
[1780096774538,39.34,73334.74,6.2,-0.05124,4e-05,7.40123]
[1780096774725,39.34,73334.76,6.2,-0.05124,4e-05,7.40056]
[1780096779760,39.34,73334.69,6.2,-0.05124,4e-05,7.40071]
[1780096784796,39.34,73338.58,6.2,-0.05109,4e-05,7.384]
[1780096789830,39.34,73339.55,6.2,-0.05105,4e-05,7.37988]
[1780096794866,39.34,73343.34,6.2,-0.05091,4e-05,7.36384]
[1780096799901,39.34,73337.66,6.2,-0.05113,4e-05,7.3881]
[1780096804937,39.34,73346.22,6.2,-0.0508,4e-05,7.35182]
[1780096809972,39.34,73349.94,6.2,-0.05067,4e-05,7.3363]
[1780096815012,39.34,73350.14,6.2,-0.05066,4e-05,7.33581]
[1780096815272,39.34,73350.14,6.2,-0.05066,4e-05,7.33581]
[1780096827057,39.34,73350.29,6.2,-0.05065,4e-05,7.33466]
[1780096833138,39.34,73349.64,6.2,-0.05065,4e-05,7.3343]
[1780096836920,39.34,73349.81,6.2,-0.05065,4e-05,7.33348]
[1780096836992,39.34,73349.81,6.2,-0.05065,4e-05,7.33338]
[1780096837064,39.34,73349.81,6.2,-0.05065,4e-05,7.33338]
[1780096837065,39.34,73349.81,6.2,-0.05065,4e-05,7.33338]
[1780096841560,39.34,73349.81,6.2,-0.05065,4e-05,7.33338]
[1780096848075,39.22,73353.59,6.2,-0.05004,4e-05,7.26338]
[1780096848076,39.22,73353.59,6.2,-0.05004,4e-05,7.26338]
[1780096853279,39.19,73352.25,6.2,-0.04996,4e-05,7.2538]
[1780096859320,39.14,73351.68,6.2,-0.04975,4e-05,7.2301]
[1780096866369,39.11,73350.96,6.2,-0.04963,4e-05,7.21593]
[1780096875432,39.1,73343.41,6.2,-0.04988,4e-05,7.2444]
[1780096882481,39.06,73336.06,6.2,-0.04999,4e-05,7.25604]
[1780096888336,39.05,73333.31,6.2,-0.05007,4e-05,7.26545]
[1780096889665,39.05,73333.27,6.2,-0.05007,4e-05,7.26517]
[1780096889746,39.05,73333.27,6.2,-0.05007,4e-05,7.26517]
[1780096889833,39.05,73333.27,6.2,-0.05007,4e-05,7.26517]
[1780096893437,39.05,73312.17,6.2,-0.05083,4e-05,7.35038]
[1780096893558,39.05,73307.87,6.2,-0.05099,4e-05,7.36821]
[1780096894327,39.05,73307.87,6.2,-0.05099,4e-05,7.36821]
[1780096894573,39.05,73306.27,6.2,-0.05105,4e-05,7.37505]
[1780096899608,39.04,73306.29,6.2,-0.05103,4e-05,7.37186]
[1780096900135,39.04,73306.29,6.2,-0.05103,4e-05,7.37186]
[1780096903775,39.03,73306.56,6.2,-0.05096,4e-05,7.36457]
[1780096909679,38.94,73302.58,6.2,-0.05073,4e-05,7.33763]
[1780096914714,38.89,73301.16,6.2,-0.05056,4e-05,7.31835]
[1780096915150,38.89,73301.16,6.2,-0.05056,4e-05,7.31835]
[1780096920756,38.86,73301.15,6.2,-0.05043,4e-05,7.30298]
[1780096925791,38.85,73301.19,6.2,-0.05041,4e-05,7.30056]
[1780096930832,38.85,73301.53,6.2,-0.05038,4e-05,7.29689]
[1780096934505,38.85,73304.65,6.2,-0.05025,4e-05,7.28227]
[1780096936232,38.84,73296.38,6.2,-0.05052,4e-05,7.31293]
[1780096941908,38.8,73296.18,6.2,-0.05037,4e-05,7.29523]
[1780096944930,38.78,73281.74,6.2,-0.05083,4e-05,7.34722]
[1780096945360,38.78,73281.74,6.2,-0.05083,4e-05,7.34722]
[1780096945413,38.78,73281.74,6.2,-0.05083,4e-05,7.34722]
[1780096945951,38.78,73281.74,6.2,-0.05083,4e-05,7.34722]
[1780096947219,38.78,73271.18,6.2,-0.05123,4e-05,7.39176]
[1780096947505,38.78,73271.18,6.2,-0.05123,4e-05,7.39176]
[1780096952986,38.77,73264.19,6.2,-0.05145,4e-05,7.41571]
[1780096956498,38.76,73263.94,6.2,-0.05144,4e-05,7.41491]
[1780096956503,38.76,73263.94,6.2,-0.05144,4e-05,7.41491]
[1780096962050,38.76,73260.78,6.2,-0.05153,4e-05,7.42487]
[1780096963509,38.76,73262.0,6.2,-0.05148,4e-05,7.41894]
[1780096963573,38.76,73262.0,6.2,-0.05148,4e-05,7.41894]
[1780096971395,38.75,73259.63,6.2,-0.05153,4e-05,7.42415]
[1780096973974,38.74,73251.0,6.2,-0.05185,4e-05,7.46039]
[1780096974137,38.74,73250.82,6.2,-0.05185,4e-05,7.46048]
[1780096976952,38.74,73250.04,6.2,-0.05188,4e-05,7.46361]
[1780096977158,38.74,73252.46,6.2,-0.05179,4e-05,7.45293]
[1780096982194,38.72,73250.51,6.2,-0.05178,4e-05,7.4522]
[1780096982405,38.72,73250.51,6.2,-0.05178,4e-05,7.4522]
[1780096983201,38.72,73250.11,6.2,-0.0518,4e-05,7.45383]
[1780096985629,38.72,73249.24,6.2,-0.05183,4e-05,7.45739]
[1780096986222,38.72,73249.48,6.2,-0.05182,4e-05,7.45622]
[1780096989041,38.72,73249.7,6.2,-0.0518,4e-05,7.45459]
[1780096989114,38.72,73249.8,6.2,-0.05179,4e-05,7.45281]
[1780096990247,38.71,73245.69,6.2,-0.05194,4e-05,7.46933]
[1780096996292,38.69,73233.9,6.2,-0.05229,4e-05,7.50843]
[1780097002204,38.68,73237.53,6.2,-0.05211,4e-05,7.48822]
[1780097004386,38.68,73239.55,6.2,-0.05203,4e-05,7.47892]
[1780097004405,38.68,73240.92,6.2,-0.05197,4e-05,7.47279]
[1780097005354,38.68,73240.92,6.2,-0.05197,4e-05,7.47279]
[1780097005355,38.68,73240.74,6.2,-0.05197,4e-05,7.47288]
[1780097006566,38.68,73240.74,6.2,-0.05197,4e-05,7.47288]
[1780097006965,38.68,73240.74,6.2,-0.05197,4e-05,7.47288]
[1780097007225,38.68,73240.92,6.2,-0.05196,4e-05,7.47127]
[1780097007565,38.68,73240.92,6.2,-0.05196,4e-05,7.47127]
[1780097014213,38.67,73250.74,6.2,-0.05153,4e-05,7.42323]
[1780097014214,38.67,73250.74,6.2,-0.05153,4e-05,7.42323]
[1780097014677,38.67,73250.74,6.2,-0.05152,4e-05,7.4214]
[1780097020459,38.66,73248.95,6.2,-0.05156,4e-05,7.42553]
[1780097025495,38.65,73248.57,6.2,-0.05154,4e-05,7.4241]
[1780097027752,38.65,73248.19,6.2,-0.05155,4e-05,7.42514]
[1780097033551,38.64,73245.85,6.2,-0.05161,4e-05,7.43102]
[1780097038866,38.64,73245.56,6.2,-0.0516,4e-05,7.42975]
[1780097038869,38.64,73245.56,6.2,-0.0516,4e-05,7.42975]
[1780097040130,38.64,73245.62,6.2,-0.05158,4e-05,7.42823]
[1780097045642,38.63,73257.66,6.2,-0.05109,4e-05,7.37252]
[1780097050677,38.63,73254.85,6.2,-0.05117,4e-05,7.38198]
[1780097055713,38.62,73258.86,6.2,-0.05099,4e-05,7.3618]
[1780097056695,38.62,73258.86,6.2,-0.05099,4e-05,7.3618]
[1780097057509,38.62,73260.86,6.2,-0.05091,4e-05,7.3526]
[1780097057778,38.62,73260.86,6.2,-0.05091,4e-05,7.3526]
[1780097061803,38.61,73276.42,6.2,-0.0503,4e-05,7.28346]
[1780097067802,38.61,73278.43,6.2,-0.0502,4e-05,7.27197]
[1780097070330,38.61,73278.43,6.2,-0.0502,4e-05,7.27197]
[1780097077872,38.6,73278.73,6.2,-0.05013,4e-05,7.264]
[1780097082907,38.6,73276.52,6.2,-0.0502,4e-05,7.2711]
[1780097087942,38.59,73276.24,6.2,-0.05019,4e-05,7.27026]
[1780097091531,38.59,73278.26,6.2,-0.0501,4e-05,7.26034]
[1780097091796,38.59,73278.26,6.2,-0.0501,4e-05,7.26034]
[1780097093192,38.59,73273.53,6.2,-0.05028,4e-05,7.28031]
[1780097099019,38.58,73262.38,6.2,-0.05068,4e-05,7.32523]
[1780097099972,38.58,73262.38,6.2,-0.05068,4e-05,7.32523]
[1780097099975,38.58,73262.38,6.2,-0.05068,4e-05,7.32523]
[1780097105062,38.58,73260.46,6.2,-0.05072,4e-05,7.33041]
[1780097107375,38.57,73264.47,6.2,-0.05056,4e-05,7.31204]
[1780097108270,38.57,73264.47,6.2,-0.05056,4e-05,7.31204]
[1780097112856,38.57,73269.36,6.2,-0.05035,4e-05,7.28867]
[1780097118155,38.56,73270.55,6.2,-0.05029,4e-05,7.28089]
[1780097123088,38.56,73270.81,6.2,-0.05026,4e-05,7.27805]
[1780097123097,38.56,73270.81,6.2,-0.05026,4e-05,7.27805]
[1780097123339,38.56,73270.81,6.2,-0.05026,4e-05,7.27805]
[1780097123683,38.56,73271.02,6.2,-0.05025,4e-05,7.27672]
[1780097125294,38.56,73281.88,6.2,-0.04983,4e-05,7.22957]
[1780097130242,38.55,73297.15,6.2,-0.04922,4e-05,7.16005]
[1780097131861,38.55,73297.56,6.2,-0.04919,4e-05,7.15536]
[1780097132304,38.55,73297.56,6.2,-0.04919,4e-05,7.15536]
[1780097133367,38.55,73307.04,6.2,-0.04883,4e-05,7.11476]
[1780097134226,38.55,73316.93,6.2,-0.04846,4e-05,7.07264]
[1780097139307,38.55,73310.31,6.2,-0.0487,4e-05,7.10012]
[1780097142729,38.55,73306.61,6.2,-0.04883,4e-05,7.11542]
[1780097148391,38.55,73303.32,6.2,-0.04895,4e-05,7.12835]
[1780097149248,38.55,73303.32,6.2,-0.04895,4e-05,7.12835]
[1780097149259,38.55,73303.32,6.2,-0.04895,4e-05,7.12835]
[1780097154918,38.54,73300.89,6.2,-0.04903,4e-05,7.1378]
[1780097160453,38.54,73298.18,6.2,-0.04912,4e-05,7.14785]
[1780097165488,38.54,73294.54,6.2,-0.04925,4e-05,7.16231]
[1780097170523,38.53,73291.46,6.2,-0.04933,4e-05,7.1718]
[1780097175666,38.53,73291.35,6.2,-0.04933,4e-05,7.17128]
[1780097181600,38.53,73292.57,6.2,-0.04927,4e-05,7.16442]
[1780097186635,38.52,73293.87,6.2,-0.04921,4e-05,7.15778]
[1780097192676,38.52,73296.8,6.2,-0.04907,4e-05,7.14142]
[1780097197712,38.52,73298.84,6.2,-0.04899,4e-05,7.13193]
[1780097202747,38.52,73298.72,6.2,-0.04899,4e-05,7.1317]
[1780097207782,38.52,73301.52,6.2,-0.04888,4e-05,7.11904]
[1780097212817,38.52,73302.56,6.2,-0.04883,4e-05,7.114]
[1780097219866,38.51,73302.64,6.2,-0.04882,4e-05,7.11285]
[1780097224901,38.51,73303.28,6.2,-0.04879,4e-05,7.10956]
[1780097230943,38.51,73303.08,6.2,-0.04879,4e-05,7.10972]
[1780097235978,38.51,73299.12,6.2,-0.04894,4e-05,7.126]
[1780097241017,38.51,73298.39,6.2,-0.04896,4e-05,7.12841]
[1780097247059,38.51,73297.64,6.2,-0.04898,4e-05,7.13058]
[1780097252094,38.5,73298.34,6.2,-0.04893,4e-05,7.12417]
[1780097256118,38.5,73298.71,6.2,-0.04891,4e-05,7.12219]
[1780097257100,38.5,73295.64,6.2,-0.04903,4e-05,7.13515]
[1780097262164,38.5,73291.28,6.2,-0.04918,4e-05,7.15274]
[1780097267198,38.5,73290.6,6.2,-0.0492,4e-05,7.15476]
[1780097272236,38.5,73293.76,6.2,-0.04907,4e-05,7.14036]
[1780097277269,38.5,73300.12,6.2,-0.04883,4e-05,7.11262]
[1780097282305,38.5,73303.07,6.2,-0.04871,4e-05,7.09959]
[1780097287340,38.49,73301.56,6.2,-0.04877,4e-05,7.10552]
[1780097292375,38.49,73301.73,6.2,-0.04876,4e-05,7.1043]
[1780097293446,38.49,73301.73,6.2,-0.04876,4e-05,7.1043]
[1780097299173,38.49,73314.0,6.2,-0.0483,4e-05,7.05186]
[1780097305425,38.49,73314.0,6.2,-0.0483,4e-05,7.05176]
[1780097313522,38.49,73313.9,6.2,-0.04828,4e-05,7.04928]
[1780097318557,38.49,73314.01,6.2,-0.04828,4e-05,7.0487]
[1780097326336,38.49,73314.15,6.2,-0.04827,4e-05,7.04801]
[1780097331648,38.49,73305.92,6.2,-0.04857,4e-05,7.0824]
[1780097333104,38.49,73305.92,6.2,-0.04857,4e-05,7.0824]
[1780097336516,38.49,73305.75,6.2,-0.04858,4e-05,7.08296]
[1780097342327,38.49,73304.91,6.2,-0.0486,4e-05,7.08595]
[1780097342720,38.49,73304.91,6.2,-0.0486,4e-05,7.08578]
[1780097343354,38.49,73304.91,6.2,-0.0486,4e-05,7.08578]
[1780097348767,38.49,73292.08,6.2,-0.04907,4e-05,7.13946]
[1780097353801,38.49,73292.77,6.2,-0.04904,4e-05,7.13567]
[1780097358501,38.48,73295.62,6.2,-0.04893,4e-05,7.12305]
[1780097360291,38.48,73296.08,6.2,-0.04891,4e-05,7.12081]
[1780097365886,38.48,73301.46,6.2,-0.0487,4e-05,7.09703]
[1780097371928,38.48,73301.9,6.2,-0.04866,4e-05,7.09191]
[1780097378977,38.48,73302.41,6.2,-0.04864,4e-05,7.08912]
[1780097383462,38.48,73302.41,6.2,-0.04864,4e-05,7.08887]
[1780097383467,38.48,73302.41,6.2,-0.04864,4e-05,7.08887]
[1780097384509,38.48,73297.95,6.2,-0.0488,4e-05,7.10765]
[1780097385560,38.48,73296.63,6.2,-0.04885,4e-05,7.11315]
[1780097392072,38.48,73297.08,6.2,-0.04882,4e-05,7.11041]
[1780097397107,38.48,73289.35,6.2,-0.04911,4e-05,7.14268]
[1780097402143,38.47,73295.93,6.2,-0.04886,4e-05,7.11387]
[1780097407178,38.47,73296.37,6.2,-0.04883,4e-05,7.11142]
[1780097410779,38.47,73300.73,6.2,-0.04867,4e-05,7.09264]
[1780097415943,38.47,73307.0,6.2,-0.04843,4e-05,7.06553]
[1780097421276,38.47,73313.1,6.2,-0.0482,4e-05,7.03946]
[1780097423004,38.47,73314.81,6.2,-0.04814,4e-05,7.03222]
[1780097428325,38.47,73316.3,6.2,-0.04809,4e-05,7.02616]
[1780097433360,38.47,73316.4,6.2,-0.04807,4e-05,7.02315]
[1780097438394,38.47,73316.02,6.2,-0.04808,4e-05,7.02489]
[1780097443430,38.47,73314.61,6.2,-0.04813,4e-05,7.03093]
[1780097448465,38.47,73315.78,6.2,-0.04809,4e-05,7.02601]
[1780097453500,38.47,73315.85,6.2,-0.04809,4e-05,7.02578]
[1780097458535,38.47,73309.2,6.2,-0.04834,4e-05,7.05393]
[1780097463570,38.47,73308.42,6.2,-0.04836,4e-05,7.0571]
[1780097468605,38.47,73307.94,6.2,-0.04838,4e-05,7.05895]
[1780097473640,38.47,73308.24,6.2,-0.04837,4e-05,7.05751]
[1780097478682,38.47,73301.71,6.2,-0.04861,4e-05,7.08505]
[1780097480898,38.47,73295.88,6.2,-0.04883,4e-05,7.10967]
[1780097486738,38.47,73296.97,6.2,-0.04878,4e-05,7.10438]
[1780097492866,38.47,73296.84,6.2,-0.04878,4e-05,7.10454]
[1780097498822,38.47,73292.74,6.2,-0.04891,4e-05,7.11844]
[1780097503857,38.47,73293.22,6.2,-0.04889,4e-05,7.11587]
[1780097508892,38.46,73295.83,6.2,-0.04879,4e-05,7.10429]
[1780097513927,38.46,73293.81,6.2,-0.04886,4e-05,7.11249]
[1780097518963,38.46,73293.07,6.2,-0.04888,4e-05,7.11516]
[1780097523998,38.46,73292.72,6.2,-0.04889,4e-05,7.11616]
[1780097529034,38.46,73294.25,6.2,-0.04883,4e-05,7.10913]
[1780097534069,38.46,73294.17,6.2,-0.04883,4e-05,7.10901]
[1780097540112,38.46,73290.77,6.2,-0.04895,4e-05,7.12292]
[1780097545148,38.46,73285.35,6.2,-0.04915,4e-05,7.14548]
[1780097550183,38.46,73288.73,6.2,-0.04902,4e-05,7.13032]
[1780097550921,38.46,73288.73,6.2,-0.04902,4e-05,7.13032]
[1780097556225,38.45,73289.55,6.2,-0.04896,4e-05,7.12341]
[1780097561260,38.45,73284.38,6.2,-0.04915,4e-05,7.14488]
[1780097566295,38.45,73290.38,6.2,-0.04892,4e-05,7.11855]
[1780097572339,38.45,73290.26,6.2,-0.04892,4e-05,7.11842]
[1780097577376,38.45,73290.61,6.2,-0.0489,4e-05,7.11629]
[1780097589459,38.45,73291.84,6.2,-0.04884,4e-05,7.10978]
[1780097597855,38.45,73292.32,6.2,-0.04882,4e-05,7.10736]
[1780097598815,38.45,73292.32,6.2,-0.04882,4e-05,7.10736]
[1780097608389,38.44,73293.24,6.2,-0.04878,4e-05,7.10228]
[1780097608501,38.44,73293.24,6.2,-0.04878,4e-05,7.10228]
[1780097608529,38.44,73293.24,6.2,-0.04878,4e-05,7.10228]
[1780097608844,38.44,73277.63,6.2,-0.04936,4e-05,7.169]
[1780097609922,38.44,73269.44,6.2,-0.04967,4e-05,7.20391]
[1780097610163,38.44,73269.44,6.2,-0.04967,4e-05,7.20391]
[1780097615883,38.44,73271.4,6.2,-0.04957,4e-05,7.19166]
[1780097623700,38.44,73270.97,6.2,-0.04957,4e-05,7.19162]
[1780097626065,38.44,73272.22,6.2,-0.04952,4e-05,7.18584]
[1780097627458,38.44,73280.54,6.2,-0.0492,4e-05,7.14997]
[1780097627710,38.44,73280.54,6.2,-0.0492,4e-05,7.14997]
[1780097628538,38.44,73281.86,6.2,-0.04915,4e-05,7.14419]
[1780097633796,38.43,73280.16,6.2,-0.04921,4e-05,7.15067]
[1780097638831,38.43,73280.97,6.2,-0.04917,4e-05,7.14649]
[1780097646888,38.43,73280.56,6.2,-0.04918,4e-05,7.14715]
[1780097651923,38.43,73275.72,6.2,-0.04936,4e-05,7.16717]
[1780097658585,38.43,73275.51,6.2,-0.04936,4e-05,7.16741]
[1780097664009,38.43,73271.4,6.2,-0.0495,4e-05,7.18363]
[1780097669694,38.42,73270.22,6.2,-0.04954,4e-05,7.18815]
[1780097675084,38.42,73271.21,6.2,-0.04948,4e-05,7.17972]
[1780097677302,38.42,73271.27,6.2,-0.04947,4e-05,7.17929]
[1780097683140,38.42,73280.86,6.2,-0.0491,4e-05,7.13733]
[1780097688175,38.42,73281.73,6.2,-0.04906,4e-05,7.13312]
[1780097694217,38.42,73280.82,6.2,-0.04909,4e-05,7.13644]
[1780097697383,38.42,73281.46,6.2,-0.04907,4e-05,7.1335]
[1780097698407,38.42,73281.46,6.2,-0.04907,4e-05,7.1334]
[1780097700995,38.42,73280.82,6.2,-0.04909,4e-05,7.13584]
[1780097701786,38.42,73280.82,6.2,-0.04909,4e-05,7.13584]
[1780097702163,38.42,73271.48,6.2,-0.04944,4e-05,7.1756]
[1780097702289,38.42,73253.11,6.2,-0.05014,4e-05,7.25474]
[1780097703600,38.42,73253.11,6.2,-0.05014,4e-05,7.25474]
[1780097709330,38.41,73251.47,6.2,-0.05018,4e-05,7.25966]
[1780097714609,38.41,73251.57,6.2,-0.05017,4e-05,7.25804]
[1780097716379,38.41,73235.28,6.2,-0.05079,4e-05,7.32776]
[1780097717181,38.41,73235.28,6.2,-0.05079,4e-05,7.32776]
[1780097717386,38.41,73235.34,6.2,-0.05078,4e-05,7.3271]
[1780097719861,38.41,73235.83,6.2,-0.05077,4e-05,7.32528]
[1780097719962,38.41,73235.28,6.2,-0.05079,4e-05,7.32783]
[1780097725444,38.4,73231.92,6.2,-0.0509,4e-05,7.34045]
[1780097730479,38.4,73232.79,6.2,-0.05085,4e-05,7.33458]
[1780097735514,38.39,73233.93,6.2,-0.05077,4e-05,7.32489]
[1780097741556,38.39,73244.8,6.2,-0.05034,4e-05,7.27571]
[1780097748605,38.39,73245.36,6.2,-0.05029,4e-05,7.27092]
[1780097753640,38.38,73247.77,6.2,-0.05019,4e-05,7.25905]
[1780097762457,38.38,73246.46,6.2,-0.05023,4e-05,7.26358]
[1780097762703,38.38,73246.47,6.2,-0.05022,4e-05,7.26211]
[1780097767738,38.38,73238.57,6.2,-0.05053,4e-05,7.29756]
[1780097772773,38.38,73237.7,6.2,-0.05057,4e-05,7.30241]
[1780097774726,38.38,73237.28,6.2,-0.05059,4e-05,7.30444]
[1780097779822,38.39,73237.23,6.2,-0.0506,4e-05,7.30587]
[1780097784858,38.39,73235.32,6.2,-0.05069,4e-05,7.31514]
[1780097789893,38.39,73239.07,6.2,-0.05055,4e-05,7.29982]
[1780097794929,38.39,73237.21,6.2,-0.05061,4e-05,7.3062]
[1780097799965,38.39,73237.24,6.2,-0.05062,4e-05,7.30707]
[1780097805000,38.4,73234.87,6.2,-0.05072,4e-05,7.31829]
[1780097805070,38.4,73234.87,6.2,-0.05072,4e-05,7.31829]
[1780097810994,38.4,73238.78,6.2,-0.05058,4e-05,7.30277]
[1780097811042,38.4,73238.83,6.2,-0.05058,4e-05,7.30288]
[1780097811905,38.4,73238.83,6.2,-0.05058,4e-05,7.30288]
[1780097812049,38.4,73238.94,6.2,-0.05058,4e-05,7.30216]
[1780097814467,38.4,73239.52,6.2,-0.05056,4e-05,7.3003]
[1780097815082,38.4,73241.36,6.2,-0.05049,4e-05,7.29197]
[1780097815085,38.4,73241.36,6.2,-0.05049,4e-05,7.29197]
[1780097821112,38.39,73243.12,6.2,-0.0504,4e-05,7.28237]
[1780097826150,38.39,73245.0,6.2,-0.05032,4e-05,7.2727]
[1780097831185,38.39,73249.2,6.2,-0.05014,4e-05,7.25302]
[1780097836220,38.39,73253.3,6.2,-0.04997,4e-05,7.234]
[1780097841255,38.38,73255.04,6.2,-0.0499,4e-05,7.2253]
[1780097847297,38.38,73253.1,6.2,-0.04996,4e-05,7.23226]
[1780097852332,38.38,73253.5,6.2,-0.04991,4e-05,7.22659]
[1780097857367,38.38,73255.07,6.2,-0.04984,4e-05,7.21864]
[1780097863409,38.37,73255.03,6.2,-0.04984,4e-05,7.21751]
[1780097868444,38.37,73254.39,6.2,-0.04985,4e-05,7.21912]
[1780097873484,38.37,73254.02,6.2,-0.04985,4e-05,7.21954]
[1780097878519,38.37,73253.6,6.2,-0.04986,4e-05,7.22018]
[1780097883554,38.36,73253.37,6.2,-0.04986,4e-05,7.21997]
[1780097891610,38.36,73252.99,6.2,-0.04986,4e-05,7.21969]
[1780097897652,38.36,73252.13,6.2,-0.04988,4e-05,7.22193]
[1780097902687,38.35,73252.57,6.2,-0.04985,4e-05,7.2188]
[1780097907734,38.35,73260.77,6.2,-0.04953,4e-05,7.18231]
[1780097912522,38.35,73268.84,6.2,-0.0492,4e-05,7.14407]
[1780097912523,38.35,73268.84,6.2,-0.0492,4e-05,7.14407]
[1780097917804,38.35,73274.2,6.2,-0.04899,4e-05,7.1204]
[1780097922839,38.35,73272.51,6.2,-0.04905,4e-05,7.12713]
[1780097927874,38.35,73271.72,6.2,-0.04907,4e-05,7.12994]
[1780097932909,38.35,73271.73,6.2,-0.04907,4e-05,7.12928]
[1780097933200,38.35,73271.73,6.2,-0.04907,4e-05,7.12928]
[1780097934604,38.35,73271.63,6.2,-0.04907,4e-05,7.12959]
[1780097935784,38.35,73271.74,6.2,-0.04906,4e-05,7.12899]
[1780097940965,38.34,73270.68,6.2,-0.0491,4e-05,7.13269]
[1780097946000,38.34,73271.22,6.2,-0.04907,4e-05,7.12967]
[1780097951039,38.34,73271.88,6.2,-0.04904,4e-05,7.12613]
[1780097956074,38.34,73272.84,6.2,-0.049,4e-05,7.12131]
[1780097961109,38.34,73272.68,6.2,-0.049,4e-05,7.12128]
[1780097966144,38.34,73272.84,6.2,-0.04898,4e-05,7.11989]
[1780097971184,38.34,73272.9,6.2,-0.04896,4e-05,7.11619]
[1780097976219,38.33,73272.96,6.2,-0.04895,4e-05,7.11521]
[1780097981254,38.33,73273.08,6.2,-0.04894,4e-05,7.11398]
[1780097987296,38.33,73272.27,6.2,-0.04896,4e-05,7.1166]
[1780097992331,38.33,73272.12,6.2,-0.04896,4e-05,7.11648]
[1780097994018,38.33,73272.12,6.2,-0.04896,4e-05,7.11648]
[1780097995501,38.33,73270.02,6.2,-0.04904,4e-05,7.12517]
[1780097995771,38.33,73270.02,6.2,-0.04904,4e-05,7.12517]
[1780098000549,38.33,73270.07,6.2,-0.04903,4e-05,7.12414]
[1780098006429,38.32,73271.52,6.2,-0.04896,4e-05,7.11683]
[1780098011464,38.32,73271.63,6.2,-0.04895,4e-05,7.11562]
[1780098016630,38.32,73275.61,6.2,-0.0488,4e-05,7.09804]
[1780098022543,38.32,73276.44,6.2,-0.04876,4e-05,7.09378]
[1780098027583,38.32,73279.5,6.2,-0.04864,4e-05,7.08032]
[1780098032618,38.32,73288.39,6.2,-0.04829,4e-05,7.03951]
[1780098033303,38.32,73288.39,6.2,-0.04829,4e-05,7.03951]
[1780098033305,38.32,73288.39,6.2,-0.04829,4e-05,7.03951]
[1780098038660,38.32,73289.74,6.2,-0.04824,4e-05,7.0338]
[1780098043695,38.32,73289.45,6.2,-0.04825,4e-05,7.03509]
[1780098049736,38.32,73288.95,6.2,-0.04827,4e-05,7.03725]
[1780098055779,38.32,73288.95,6.2,-0.04827,4e-05,7.03726]
[1780098060815,38.32,73288.97,6.2,-0.04827,4e-05,7.03718]
[1780098067864,38.32,73290.05,6.2,-0.04823,4e-05,7.03263]
[1780098079948,38.32,73291.21,6.2,-0.04819,4e-05,7.02808]
[1780098084983,38.32,73299.55,6.2,-0.04789,4e-05,6.993]
[1780098090019,38.32,73296.11,6.2,-0.04802,4e-05,7.00802]
[1780098099082,38.32,73295.66,6.2,-0.04802,4e-05,7.00789]
[1780098108146,38.32,73292.72,6.2,-0.04814,4e-05,7.02099]
[1780098113180,38.33,73290.05,6.2,-0.04824,4e-05,7.03248]
[1780098118215,38.33,73290.22,6.2,-0.04823,4e-05,7.0319]
[1780098123250,38.33,73297.93,6.2,-0.04795,4e-05,6.99945]
[1780098128285,38.33,73298.14,6.2,-0.04794,4e-05,6.99899]
[1780098133320,38.33,73299.95,6.2,-0.04788,4e-05,6.99177]
[1780098138355,38.33,73300.01,6.2,-0.04788,4e-05,6.99201]
[1780098143390,38.33,73295.05,6.2,-0.04807,4e-05,7.01347]
[1780098154467,38.33,73295.25,6.2,-0.04805,4e-05,7.01063]
[1780098159502,38.33,73295.25,6.2,-0.04805,4e-05,7.01099]
[1780098164537,38.33,73295.05,6.2,-0.04807,4e-05,7.01218]
[1780098169572,38.33,73295.6,6.2,-0.04805,4e-05,7.01019]
[1780098174607,38.33,73295.74,6.2,-0.04805,4e-05,7.00994]
[1780098180649,38.33,73296.43,6.2,-0.04802,4e-05,7.00746]
[1780098185684,38.34,73296.07,6.2,-0.04804,4e-05,7.00931]
[1780098191726,38.34,73296.08,6.2,-0.04804,4e-05,7.0097]
[1780098200789,38.34,73296.35,6.2,-0.04804,4e-05,7.00918]
[1780098205824,38.34,73303.03,6.2,-0.04779,4e-05,6.9813]
[1780098210859,38.34,73307.34,6.2,-0.04764,4e-05,6.96377]
[1780098215894,38.34,73307.18,6.2,-0.04764,4e-05,6.96248]
[1780098220930,38.34,73304.34,6.2,-0.04775,4e-05,6.97516]
[1780098227979,38.34,73304.44,6.2,-0.04775,4e-05,6.97561]
[1780098235028,38.35,73304.81,6.2,-0.04774,4e-05,6.97491]
[1780098242079,38.35,73305.41,6.2,-0.04773,4e-05,6.97329]
[1780098247113,38.35,73309.5,6.2,-0.04758,4e-05,6.95667]
[1780098252149,38.35,73308.73,6.2,-0.04762,4e-05,6.96084]
[1780098252939,38.35,73308.73,6.2,-0.04762,4e-05,6.96084]
[1780098258191,38.35,73320.78,6.2,-0.04719,4e-05,6.91136]
[1780098263225,38.36,73321.98,6.2,-0.04716,4e-05,6.9075]
[1780098268261,38.36,73321.66,6.2,-0.04718,4e-05,6.90997]
[1780098273296,38.36,73324.96,6.2,-0.04705,4e-05,6.89457]
[1780098278331,38.36,73325.64,6.2,-0.04703,4e-05,6.89295]
[1780098283366,38.37,73327.44,6.2,-0.04698,4e-05,6.88666]
[1780098284365,38.37,73327.44,6.2,-0.04698,4e-05,6.88666]
[1780098285867,38.37,73339.54,6.2,-0.04655,4e-05,6.83664]
[1780098292429,38.37,73341.37,6.2,-0.0465,4e-05,6.83142]
[1780098297464,38.38,73341.74,6.2,-0.0465,4e-05,6.83162]
[1780098302499,38.38,73329.93,6.2,-0.04694,4e-05,6.88261]
[1780098303119,38.38,73329.93,6.2,-0.04694,4e-05,6.88261]
[1780098308541,38.38,73324.1,6.2,-0.04717,4e-05,6.90843]
[1780098313579,38.38,73324.31,6.2,-0.04717,4e-05,6.90858]
[1780098318613,38.39,73322.26,6.2,-0.04725,4e-05,6.91819]
[1780098323649,38.39,73320.57,6.2,-0.04732,4e-05,6.92619]
[1780098328684,38.39,73316.14,6.2,-0.04749,4e-05,6.94564]
[1780098333719,38.39,73315.16,6.2,-0.04752,4e-05,6.94776]
[1780098338754,38.39,73317.42,6.2,-0.04744,4e-05,6.93896]
[1780098343789,38.39,73318.05,6.2,-0.04742,4e-05,6.93711]
[1780098350838,38.4,73318.46,6.2,-0.04742,4e-05,6.93652]
[1780098355872,38.4,73326.4,6.2,-0.04714,4e-05,6.90408]
[1780098360908,38.4,73326.54,6.2,-0.04714,4e-05,6.90462]
[1780098365958,38.4,73327.34,6.2,-0.04712,4e-05,6.90233]
[1780098370993,38.4,73331.42,6.2,-0.04698,4e-05,6.88641]
[1780098375339,38.41,73339.14,6.2,-0.04671,4e-05,6.85495]
[1780098381063,38.41,73342.61,6.2,-0.0466,4e-05,6.84278]
[1780098386097,38.41,73340.85,6.2,-0.04668,4e-05,6.85178]
[1780098391133,38.42,73335.13,6.2,-0.04688,4e-05,6.87448]
[1780098396168,38.42,73336.35,6.2,-0.04685,4e-05,6.87078]
[1780098401203,38.42,73337.3,6.2,-0.04683,4e-05,6.86821]
[1780098406239,38.43,73336.67,6.2,-0.04686,4e-05,6.87229]
[1780098412281,38.43,73336.95,6.2,-0.04687,4e-05,6.87311]
[1780098417316,38.43,73335.6,6.2,-0.04693,4e-05,6.88014]
[1780098419464,38.43,73335.9,6.2,-0.04692,4e-05,6.87916]
[1780098426379,38.44,73328.87,6.2,-0.04719,4e-05,6.91053]
[1780098432421,38.44,73329.76,6.2,-0.04717,4e-05,6.90818]
[1780098437456,38.44,73338.93,6.2,-0.04685,4e-05,6.87109]
[1780098438393,38.44,73338.93,6.2,-0.04685,4e-05,6.87109]
[1780098443498,38.45,73339.21,6.2,-0.04686,4e-05,6.87168]
[1780098448533,38.45,73333.62,6.2,-0.04707,4e-05,6.89648]
[1780098454575,38.45,73334.08,6.2,-0.04705,4e-05,6.8934]
[1780098459610,38.45,73333.74,6.2,-0.04707,4e-05,6.89608]
[1780098464645,38.46,73333.82,6.2,-0.04708,4e-05,6.89702]
[1780098469680,38.46,73333.82,6.2,-0.04709,4e-05,6.8983]
[1780098474715,38.46,73335.92,6.2,-0.04703,4e-05,6.89079]
[1780098479750,38.47,73335.84,6.2,-0.04704,4e-05,6.89246]
[1780098485792,38.47,73335.88,6.2,-0.04705,4e-05,6.89389]
[1780098490831,38.47,73323.68,6.2,-0.04751,4e-05,6.94625]
[1780098496874,38.47,73326.0,6.2,-0.04743,4e-05,6.93755]
[1780098498825,38.47,73325.61,6.2,-0.04745,4e-05,6.93938]
[1780098504866,38.48,73326.41,6.2,-0.04743,4e-05,6.93699]
[1780098509967,38.48,73325.84,6.2,-0.04746,4e-05,6.94072]
[1780098515001,38.48,73328.37,6.2,-0.04736,4e-05,6.92841]
[1780098521042,38.48,73329.93,6.2,-0.04731,4e-05,6.92323]
[1780098526078,38.49,73329.07,6.2,-0.04736,4e-05,6.92798]
[1780098531113,38.49,73329.12,6.2,-0.04736,4e-05,6.9289]
[1780098534553,38.49,73331.12,6.2,-0.0473,4e-05,6.92121]
[1780098540176,38.49,73341.33,6.2,-0.04694,4e-05,6.8801]
[1780098545211,38.5,73341.97,6.2,-0.04693,4e-05,6.87891]
[1780098550246,38.5,73341.88,6.2,-0.04694,4e-05,6.88075]
[1780098556161,38.5,73342.93,6.2,-0.04691,4e-05,6.87722]
[1780098562330,38.51,73345.16,6.2,-0.04685,4e-05,6.8705]
[1780098568372,38.51,73345.57,6.2,-0.04685,4e-05,6.87056]
[1780098574415,38.51,73343.51,6.2,-0.04693,4e-05,6.87817]
[1780098580457,38.52,73343.52,6.2,-0.04694,4e-05,6.8798]
[1780098588513,38.52,73343.5,6.2,-0.04696,4e-05,6.88209]
[1780098594555,38.52,73346.75,6.2,-0.04686,4e-05,6.87021]
[1780098599590,38.53,73346.14,6.2,-0.04689,4e-05,6.87448]
[1780098600543,38.53,73346.14,6.2,-0.04689,4e-05,6.87448]
[1780098606497,38.53,73343.72,6.2,-0.04699,4e-05,6.88624]
[1780098607271,38.53,73345.13,6.2,-0.04694,4e-05,6.88035]
[1780098612682,38.53,73347.59,6.2,-0.04687,4e-05,6.87175]
[1780098617717,38.54,73350.33,6.2,-0.04678,4e-05,6.86205]
[1780098622752,38.54,73351.41,6.2,-0.04676,4e-05,6.85905]
[1780098628794,38.54,73349.24,6.2,-0.04685,4e-05,6.86979]
[1780098633829,38.55,73350.25,6.2,-0.04681,4e-05,6.86431]
[1780098638865,38.55,73355.16,6.2,-0.04664,4e-05,6.84539]
[1780098643900,38.55,73355.29,6.2,-0.04665,4e-05,6.84643]
[1780098648935,38.56,73355.28,6.2,-0.04667,4e-05,6.84804]
[1780098653970,38.56,73356.16,6.2,-0.04665,4e-05,6.84594]
[1780098659005,38.56,73355.65,6.2,-0.04668,4e-05,6.84958]
[1780098664370,38.57,73356.14,6.2,-0.04667,4e-05,6.84874]
[1780098670085,38.57,73363.42,6.2,-0.04643,4e-05,6.82089]
[1780098671139,38.57,73363.42,6.2,-0.04643,4e-05,6.82089]
[1780098676958,38.57,73367.82,6.2,-0.04629,4e-05,6.80441]
[1780098682169,38.58,73371.39,6.2,-0.04618,4e-05,6.79234]
[1780098687205,38.58,73372.81,6.2,-0.04615,4e-05,6.78842]
[1780098692239,38.59,73375.9,6.2,-0.04604,4e-05,6.77506]
[1780098697273,38.59,73382.5,6.2,-0.04582,4e-05,6.7501]
[1780098702309,38.6,73381.76,6.2,-0.04587,4e-05,6.75546]
[1780098707344,38.6,73379.56,6.2,-0.04596,4e-05,6.76674]
[1780098712379,38.61,73379.32,6.2,-0.04599,4e-05,6.76983]
[1780098717414,38.61,73381.85,6.2,-0.04592,4e-05,6.76159]
[1780098720718,38.61,73382.19,6.2,-0.04591,4e-05,6.76062]
[1780098726477,38.62,73388.61,6.2,-0.04571,4e-05,6.7379]
[1780098731512,38.62,73388.36,6.2,-0.04574,4e-05,6.74126]
[1780098736546,38.63,73386.66,6.2,-0.04582,4e-05,6.75054]
[1780098740707,38.63,73386.93,6.2,-0.04582,4e-05,6.75031]
[1780098746617,38.64,73387.84,6.2,-0.04582,4e-05,6.7501]
[1780098751652,38.64,73388.46,6.2,-0.0458,4e-05,6.74709]
[1780098756687,38.65,73388.46,6.2,-0.04582,4e-05,6.74926]
[1780098761722,38.65,73388.09,6.2,-0.04585,4e-05,6.75292]
[1780098766757,38.65,73387.18,6.2,-0.0459,4e-05,6.75873]
[1780098771792,38.66,73387.19,6.2,-0.04592,4e-05,6.76115]
[1780098779764,38.66,73387.19,6.2,-0.04593,4e-05,6.76277]
[1780098784883,38.67,73384.33,6.2,-0.04606,4e-05,6.77808]
[1780098789918,38.67,73385.52,6.2,-0.04604,4e-05,6.77507]
[1780098794953,38.68,73389.56,6.2,-0.04591,4e-05,6.76041]
[1780098799988,38.68,73388.5,6.2,-0.04596,4e-05,6.7668]
[1780098805023,38.69,73389.25,6.2,-0.04595,4e-05,6.7657]
[1780098810058,38.69,73393.46,6.2,-0.04582,4e-05,6.75047]
[1780098815093,38.69,73391.12,6.2,-0.04591,4e-05,6.7595]
[1780098820128,38.7,73394.05,6.2,-0.04582,4e-05,6.7495]
[1780098826170,38.7,73396.44,6.2,-0.04576,4e-05,6.74227]
[1780098831205,38.71,73399.82,6.2,-0.04566,4e-05,6.73065]
[1780098832258,38.71,73399.82,6.2,-0.04566,4e-05,6.73065]
[1780098832323,38.71,73399.82,6.2,-0.04566,4e-05,6.73065]
[1780098836228,38.71,73399.89,6.2,-0.04567,4e-05,6.7322]
[1780098837858,38.71,73406.66,6.2,-0.04543,4e-05,6.70499]
[1780098838088,38.71,73406.66,6.2,-0.04543,4e-05,6.70499]
[1780098838891,38.72,73400.89,6.2,-0.04564,4e-05,6.72953]
[1780098838960,38.72,73400.89,6.2,-0.04564,4e-05,6.72953]
[1780098839019,38.72,73400.89,6.2,-0.04564,4e-05,6.72953]
[1780098839279,38.72,73396.38,6.2,-0.04581,4e-05,6.74843]
[1780098840537,38.72,73396.37,6.2,-0.04581,4e-05,6.7489]
[1780098840612,38.72,73396.37,6.2,-0.04581,4e-05,6.7489]
[1780098840972,38.72,73396.37,6.2,-0.04581,4e-05,6.7489]
[1780098841230,38.72,73393.24,6.2,-0.04593,4e-05,6.76214]
[1780098842631,38.72,73388.47,6.2,-0.0461,4e-05,6.78173]
[1780098848329,38.72,73383.55,6.2,-0.04629,4e-05,6.80431]
[1780098849147,38.72,73383.55,6.2,-0.04629,4e-05,6.80431]
[1780098854371,38.73,73385.06,6.2,-0.04625,4e-05,6.80009]
[1780098859406,38.73,73386.83,6.2,-0.04621,4e-05,6.79457]
[1780098864440,38.73,73387.14,6.2,-0.04621,4e-05,6.79509]
[1780098869476,38.74,73385.56,6.2,-0.04628,4e-05,6.80329]
[1780098876525,38.74,73383.82,6.2,-0.04635,4e-05,6.81007]
[1780098881638,38.74,73385.38,6.2,-0.0463,4e-05,6.80486]
[1780098882472,38.75,73384.91,6.2,-0.04632,4e-05,6.80711]
[1780098888610,38.75,73383.92,6.2,-0.04637,4e-05,6.8133]
[1780098893645,38.75,73382.92,6.2,-0.04642,4e-05,6.81883]
[1780098895656,38.75,73385.25,6.2,-0.04634,4e-05,6.80951]
[1780098900694,38.76,73385.58,6.2,-0.04634,4e-05,6.80993]
[1780098905729,38.76,73386.0,6.2,-0.04634,4e-05,6.80966]
[1780098908330,38.76,73386.0,6.2,-0.04634,4e-05,6.80966]
[1780098914792,38.77,73386.19,6.2,-0.04636,4e-05,6.8115]
[1780098919827,38.77,73385.86,6.2,-0.04638,4e-05,6.8143]
[1780098921194,38.77,73385.86,6.2,-0.04638,4e-05,6.8143]
[1780098926876,38.77,73383.95,6.2,-0.04646,4e-05,6.82408]
[1780098931933,38.77,73385.28,6.2,-0.04642,4e-05,6.8194]
[1780098932469,38.78,73385.6,6.2,-0.0464,4e-05,6.81622]
[1780098937953,38.78,73386.19,6.2,-0.0464,4e-05,6.81544]
[1780098945007,38.78,73386.69,6.2,-0.04639,4e-05,6.81531]
[1780098946739,38.78,73386.68,6.2,-0.0464,4e-05,6.81563]
[1780098952056,38.79,73386.6,6.2,-0.04641,4e-05,6.81759]
[1780098958098,38.79,73382.36,6.2,-0.04658,4e-05,6.8366]
[1780098963133,38.79,73384.4,6.2,-0.04651,4e-05,6.82942]
[1780098970182,38.8,73384.77,6.2,-0.04652,4e-05,6.82965]
[1780098975217,38.8,73385.35,6.2,-0.04651,4e-05,6.82852]
[1780098980252,38.8,73385.45,6.2,-0.04651,4e-05,6.82936]
[1780098985287,38.8,73386.09,6.2,-0.0465,4e-05,6.828]
[1780098990324,38.81,73390.6,6.2,-0.04635,4e-05,6.8107]
[1780098995359,38.81,73392.97,6.2,-0.04626,4e-05,6.79976]
[1780098996295,38.81,73392.97,6.2,-0.04626,4e-05,6.79976]
[1780098996296,38.81,73392.97,6.2,-0.04626,4e-05,6.79976]
[1780098996820,38.81,73392.97,6.2,-0.04626,4e-05,6.79976]
[1780099002408,38.81,73390.59,6.2,-0.04637,4e-05,6.81166]
[1780099007443,38.82,73389.39,6.2,-0.04642,4e-05,6.81811]
[1780099008306,38.82,73389.39,6.2,-0.04642,4e-05,6.81811]
[1780099008482,38.82,73389.39,6.2,-0.04642,4e-05,6.81811]
[1780099015499,38.82,73388.58,6.2,-0.04647,4e-05,6.8238]
[1780099020536,38.83,73388.57,6.2,-0.04648,4e-05,6.82535]
[1780099023456,38.83,73388.55,6.2,-0.04649,4e-05,6.82574]
[1780099028592,38.83,73390.53,6.2,-0.04643,4e-05,6.8198]
[1780099034634,38.83,73378.95,6.2,-0.04686,4e-05,6.86912]
[1780099039669,38.84,73379.02,6.2,-0.04687,4e-05,6.86997]
[1780099040484,38.84,73379.02,6.2,-0.04687,4e-05,6.86997]
[1780099045711,38.84,73376.77,6.2,-0.04696,4e-05,6.88059]
[1780099050746,38.84,73376.55,6.2,-0.04698,4e-05,6.88255]
[1780099055781,38.84,73376.83,6.2,-0.04696,4e-05,6.87974]
[1780099057498,38.84,73374.77,6.2,-0.04704,4e-05,6.88847]
[1780099063840,38.85,73377.51,6.2,-0.04695,4e-05,6.87849]
[1780099068875,38.85,73377.54,6.2,-0.04696,4e-05,6.87942]
[1780099074521,38.85,73377.47,6.2,-0.04696,4e-05,6.88013]
[1780099079952,38.85,73376.03,6.2,-0.04703,4e-05,6.88793]
[1780099084987,38.85,73375.98,6.2,-0.04704,4e-05,6.8891]
[1780099091030,38.86,73375.98,6.2,-0.04705,4e-05,6.8902]
[1780099091538,38.86,73375.98,6.2,-0.04705,4e-05,6.8902]
[1780099095235,38.86,73376.47,6.2,-0.04704,4e-05,6.88852]
[1780099101103,38.86,73374.42,6.2,-0.04712,4e-05,6.89839]
[1780099106138,38.86,73374.7,6.2,-0.04712,4e-05,6.89819]
[1780099108549,38.86,73374.7,6.2,-0.04712,4e-05,6.8985]
[1780099114194,38.86,73371.88,6.2,-0.04721,4e-05,6.90823]
[1780099119229,38.87,73376.4,6.2,-0.04706,4e-05,6.89037]
[1780099124264,38.87,73376.6,6.2,-0.04706,4e-05,6.89033]
[1780099130306,38.87,73377.25,6.2,-0.04704,4e-05,6.88859]
[1780099135011,38.87,73378.15,6.2,-0.04701,4e-05,6.88536]
[1780099135094,38.87,73378.15,6.2,-0.04701,4e-05,6.88536]
[1780099142391,38.87,73378.33,6.2,-0.04702,4e-05,6.88616]
[1780099146761,38.88,73378.43,6.2,-0.04702,4e-05,6.8861]
[1780099153470,38.88,73376.48,6.2,-0.0471,4e-05,6.89575]
[1780099158506,38.88,73379.01,6.2,-0.04702,4e-05,6.88621]
[1780099163540,38.88,73379.08,6.2,-0.04703,4e-05,6.88686]
[1780099168576,38.88,73378.52,6.2,-0.04705,4e-05,6.89011]
[1780099173611,38.89,73377.2,6.2,-0.04709,4e-05,6.89379]
[1780099178646,38.89,73375.1,6.2,-0.04718,4e-05,6.90336]
[1780099183681,38.89,73377.39,6.2,-0.0471,4e-05,6.89473]
[1780099188716,38.89,73377.86,6.2,-0.04709,4e-05,6.89371]
[1780099195130,38.89,73378.22,6.2,-0.04708,4e-05,6.89295]
[1780099196852,38.89,73377.74,6.2,-0.04711,4e-05,6.89549]
[1780099198182,38.89,73377.74,6.2,-0.04711,4e-05,6.89566]
[1780099202012,38.9,73379.5,6.2,-0.04705,4e-05,6.88922]
[1780099203821,38.9,73382.61,6.2,-0.04694,4e-05,6.87676]
[1780099206082,38.9,73382.64,6.2,-0.04694,4e-05,6.87684]
[1780099206082,38.9,73382.64,6.2,-0.04694,4e-05,6.87684]
[1780099207854,38.9,73402.64,6.2,-0.04624,4e-05,6.79535]
[1780099210876,38.9,73417.71,6.2,-0.04571,4e-05,6.73489]
[1780099211625,38.9,73417.71,6.2,-0.04571,4e-05,6.73489]
[1780099217373,38.91,73412.69,6.2,-0.04591,4e-05,6.7574]
[1780099217501,38.91,73412.69,6.2,-0.04591,4e-05,6.7574]
[1780099218341,38.91,73412.86,6.2,-0.04591,4e-05,6.75752]
[1780099223967,38.91,73412.52,6.2,-0.04593,4e-05,6.7607]
[1780099229002,38.92,73412.4,6.2,-0.04596,4e-05,6.76319]
[1780099234040,38.92,73402.93,6.2,-0.04629,4e-05,6.80126]
[1780099235836,38.92,73395.09,6.2,-0.04657,4e-05,6.83378]
[1780099238263,38.92,73394.98,6.2,-0.04658,4e-05,6.83478]
[1780099244109,38.92,73396.26,6.2,-0.04655,4e-05,6.83138]
[1780099250152,38.93,73395.93,6.2,-0.04658,4e-05,6.83422]
[1780099255187,38.93,73390.89,6.2,-0.04677,4e-05,6.85612]
[1780099260222,38.93,73387.39,6.2,-0.0469,4e-05,6.87149]
[1780099265147,38.93,73386.65,6.2,-0.04693,4e-05,6.87519]
[1780099270295,38.94,73385.31,6.2,-0.04699,4e-05,6.88165]
[1780099275330,38.94,73385.61,6.2,-0.04698,4e-05,6.88114]
[1780099280366,38.94,73385.71,6.2,-0.04699,4e-05,6.8816]
[1780099285401,38.94,73383.78,6.2,-0.04706,4e-05,6.89028]
[1780099292450,38.94,73380.55,6.2,-0.04717,4e-05,6.90172]
[1780099298492,38.94,73378.2,6.2,-0.04726,4e-05,6.91201]
[1780099303528,38.94,73378.99,6.2,-0.04723,4e-05,6.90918]
[1780099309573,38.95,73379.9,6.2,-0.04721,4e-05,6.90597]
[1780099315615,38.95,73379.56,6.2,-0.04722,4e-05,6.90798]
[1780099320650,38.95,73379.72,6.2,-0.04722,4e-05,6.90783]
[1780099325684,38.95,73379.05,6.2,-0.04725,4e-05,6.91113]
[1780099330720,38.95,73379.08,6.2,-0.04725,4e-05,6.9115]
[1780099336762,38.95,73379.08,6.2,-0.04726,4e-05,6.91211]
[1780099341797,38.95,73379.14,6.2,-0.04726,4e-05,6.91237]
[1780099346832,38.95,73379.47,6.2,-0.04725,4e-05,6.91152]
[1780099351867,38.95,73369.73,6.2,-0.04759,4e-05,6.94965]
[1780099356902,38.95,73367.25,6.2,-0.04769,4e-05,6.96016]
[1780099359575,38.95,73367.39,6.2,-0.04768,4e-05,6.95961]
[1780099359687,38.95,73367.65,6.2,-0.04767,4e-05,6.95856]
[1780099364957,38.95,73365.32,6.2,-0.04776,4e-05,6.96844]
[1780099370363,38.96,73364.31,6.2,-0.0478,4e-05,6.97272]
[1780099376039,38.96,73367.92,6.2,-0.04767,4e-05,6.95797]
[1780099381074,38.96,73367.91,6.2,-0.04767,4e-05,6.95822]
[1780099386109,38.96,73368.22,6.2,-0.04766,4e-05,6.95715]
[1780099392150,38.96,73365.16,6.2,-0.04777,4e-05,6.97006]
[1780099397186,38.96,73364.52,6.2,-0.0478,4e-05,6.97286]
[1780099402221,38.96,73364.7,6.2,-0.04779,4e-05,6.97223]
[1780099407256,38.96,73364.5,6.2,-0.0478,4e-05,6.97318]
[1780099411901,38.96,73366.6,6.2,-0.04771,4e-05,6.96184]
[1780099414398,38.96,73366.81,6.2,-0.0477,4e-05,6.96105]
[1780099420347,38.96,73365.76,6.2,-0.04774,4e-05,6.96569]
[1780099425382,38.96,73366.01,6.2,-0.04773,4e-05,6.96482]
[1780099430417,38.96,73366.17,6.2,-0.04773,4e-05,6.96434]
[1780099435452,38.96,73365.79,6.2,-0.04774,4e-05,6.96608]
[1780099440487,38.96,73365.75,6.2,-0.04775,4e-05,6.9664]
[1780099447536,38.96,73365.53,6.2,-0.04776,4e-05,6.96755]
[1780099452573,38.96,73364.52,6.2,-0.04779,4e-05,6.97188]
[1780099457608,38.96,73357.13,6.2,-0.04806,4e-05,7.0026]
[1780099457794,38.96,73357.13,6.2,-0.04806,4e-05,7.0026]
[1780099457908,38.96,73357.13,6.2,-0.04806,4e-05,7.0026]
[1780099463650,38.96,73350.03,6.2,-0.04832,4e-05,7.03192]
[1780099468686,38.96,73349.73,6.2,-0.04833,4e-05,7.03282]
[1780099468777,38.96,73349.73,6.2,-0.04833,4e-05,7.03282]
[1780099468779,38.96,73349.73,6.2,-0.04833,4e-05,7.03282]
[1780099474726,38.96,73351.59,6.2,-0.04824,4e-05,7.02198]
[1780099475910,38.96,73357.55,6.2,-0.04802,4e-05,6.99705]
[1780099476508,38.96,73357.55,6.2,-0.04802,4e-05,6.99705]
[1780099481777,38.96,73358.88,6.2,-0.04797,4e-05,6.9916]
[1780099483065,38.96,73359.18,6.2,-0.04796,4e-05,6.99035]
[1780099486110,38.96,73357.57,6.2,-0.04802,4e-05,6.99707]
[1780099492641,38.96,73355.87,6.2,-0.04808,4e-05,7.00408]
[1780099498896,38.96,73357.21,6.2,-0.04803,4e-05,6.9984]
[1780099505946,38.96,73358.43,6.2,-0.04799,4e-05,6.99335]
[1780099510984,38.96,73351.12,6.2,-0.04826,4e-05,7.02392]
[1780099517043,38.96,73345.97,6.2,-0.04844,4e-05,7.04493]
[1780099522082,38.96,73353.13,6.2,-0.04818,4e-05,7.0148]
[1780099527050,38.96,73353.48,6.2,-0.04816,4e-05,7.01331]
[1780099532153,38.96,73353.85,6.2,-0.04813,4e-05,7.00906]
[1780099537286,38.96,73353.85,6.2,-0.04813,4e-05,7.00906]
[1780099543231,38.96,73350.04,6.2,-0.04827,4e-05,7.02501]
[1780099548266,38.96,73349.98,6.2,-0.04828,4e-05,7.02513]
[1780099550288,38.96,73349.98,6.2,-0.04828,4e-05,7.02513]
[1780099555315,38.96,73350.96,6.2,-0.04824,4e-05,7.02082]
[1780099560353,38.96,73358.36,6.2,-0.04797,4e-05,6.98996]
[1780099561278,38.96,73358.36,6.2,-0.04797,4e-05,6.98996]
[1780099561762,38.96,73358.36,6.2,-0.04797,4e-05,6.98996]
[1780099567402,38.96,73358.81,6.2,-0.04795,4e-05,6.98831]
[1780099571518,38.96,73359.53,6.2,-0.04793,4e-05,6.98542]
[1780099573234,38.96,73359.53,6.2,-0.04793,4e-05,6.98546]
[1780099581840,38.96,73352.4,6.2,-0.04819,4e-05,7.01552]
[1780099586130,38.96,73352.16,6.2,-0.0482,4e-05,7.0165]
[1780099587734,38.96,73352.55,6.2,-0.04819,4e-05,7.01487]
[1780099593586,38.96,73353.07,6.2,-0.04815,4e-05,7.00998]
[1780099598621,38.96,73352.12,6.2,-0.04818,4e-05,7.014]
[1780099603656,38.96,73352.37,6.2,-0.04818,4e-05,7.01297]
[1780099608691,38.96,73350.66,6.2,-0.04824,4e-05,7.02012]
[1780099613726,38.96,73351.9,6.2,-0.04819,4e-05,7.01494]
[1780099618760,38.96,73352.2,6.2,-0.04818,4e-05,7.01374]
[1780099623796,38.96,73355.82,6.2,-0.04805,4e-05,6.99874]
[1780099628830,38.96,73358.21,6.2,-0.04796,4e-05,6.989]
[1780099633866,38.96,73359.7,6.2,-0.04791,4e-05,6.98305]
[1780099637039,38.96,73359.75,6.2,-0.04791,4e-05,6.98295]
[1780099642816,38.96,73369.03,6.2,-0.04758,4e-05,6.9449]
[1780099647966,38.96,73367.47,6.2,-0.04764,4e-05,6.95205]
[1780099653004,38.96,73369.14,6.2,-0.04757,4e-05,6.94292]
[1780099658265,38.96,73370.57,6.2,-0.04752,4e-05,6.93747]
[1780099658467,38.96,73370.6,6.2,-0.04752,4e-05,6.93759]
[1780099664078,38.97,73376.53,6.2,-0.04731,4e-05,6.91377]
[1780099666372,38.97,73376.55,6.2,-0.04731,4e-05,6.91385]
[1780099675801,38.97,73379.69,6.2,-0.04721,4e-05,6.90248]
[1780099676802,38.97,73380.92,6.2,-0.04717,4e-05,6.89727]
[1780099682217,38.97,73381.36,6.2,-0.04716,4e-05,6.89646]
[1780099687265,38.97,73382.01,6.2,-0.04714,4e-05,6.8946]
[1780099693294,38.98,73385.06,6.2,-0.04704,4e-05,6.88298]
[1780099698330,38.98,73386.45,6.2,-0.047,4e-05,6.87814]
[1780099698925,38.98,73386.45,6.2,-0.047,4e-05,6.87814]
[1780099704370,38.98,73387.49,6.2,-0.04697,4e-05,6.87488]
[1780099705936,38.98,73387.45,6.2,-0.04697,4e-05,6.87522]
[1780099708762,38.98,73408.34,6.2,-0.04624,4e-05,6.79015]
[1780099712389,38.98,73411.04,6.2,-0.04613,4e-05,6.7774]
[1780099717462,38.99,73412.95,6.2,-0.04608,4e-05,6.77163]
[1780099722498,38.99,73411.65,6.2,-0.04614,4e-05,6.77867]
[1780099727533,38.99,73411.35,6.2,-0.04617,4e-05,6.78159]
[1780099732567,39.0,73413.36,6.2,-0.04611,4e-05,6.77512]
[1780099738612,39.0,73413.31,6.2,-0.04613,4e-05,6.77748]
[1780099743647,39.01,73411.44,6.2,-0.04621,4e-05,6.78699]
[1780099748682,39.01,73410.27,6.2,-0.04627,4e-05,6.79345]
[1780099753716,39.01,73411.34,6.2,-0.04624,4e-05,6.79075]
[1780099758752,39.02,73413.81,6.2,-0.04617,4e-05,6.78236]
[1780099764794,39.02,73412.83,6.2,-0.04622,4e-05,6.78847]
[1780099769829,39.02,73416.83,6.2,-0.0461,4e-05,6.77383]
[1780099774864,39.03,73420.87,6.2,-0.04595,4e-05,6.7566]
[1780099779988,39.03,73424.44,6.2,-0.04584,4e-05,6.74365]
[1780099785941,39.04,73434.33,6.2,-0.04552,3e-05,6.70646]
[1780099790226,39.04,73435.56,6.2,-0.04549,3e-05,6.70282]
[1780099796013,39.05,73431.94,6.2,-0.04564,4e-05,6.72052]
[1780099801363,39.05,73432.36,6.2,-0.04564,4e-05,6.72043]
[1780099807089,39.06,73434.43,6.2,-0.04559,3e-05,6.71486]
[1780099810702,39.06,73435.11,6.2,-0.04558,3e-05,6.71333]
[1780099816152,39.06,73435.21,6.2,-0.04559,3e-05,6.71535]
[1780099821187,39.07,73434.84,6.2,-0.04562,3e-05,6.71885]
[1780099826222,39.07,73433.05,6.2,-0.0457,4e-05,6.72808]
[1780099828498,39.07,73433.05,6.2,-0.0457,4e-05,6.72808]
[1780099829224,39.07,73431.59,6.2,-0.04576,4e-05,6.73478]
[1780099834278,39.08,73418.24,6.2,-0.04622,4e-05,6.78772]
[1780099840320,39.08,73418.04,6.2,-0.04625,4e-05,6.79043]
[1780099844084,39.08,73418.16,6.2,-0.04625,4e-05,6.79071]
[1780099845319,39.08,73418.34,6.2,-0.04625,4e-05,6.79023]
[1780099850390,39.09,73420.31,6.2,-0.04619,4e-05,6.78369]
[1780099855425,39.09,73420.24,6.2,-0.0462,4e-05,6.78523]
[1780099860460,39.09,73417.89,6.2,-0.0463,4e-05,6.79601]
[1780099865496,39.09,73416.65,6.2,-0.04635,4e-05,6.80215]
[1780099871576,39.09,73416.64,6.2,-0.04635,4e-05,6.8026]
[1780099878265,39.1,73406.16,6.2,-0.04674,4e-05,6.84693]
[1780099884631,39.1,73406.17,6.2,-0.04675,4e-05,6.84814]
[1780099889666,39.1,73396.05,6.2,-0.04711,4e-05,6.89029]
[1780099894701,39.1,73394.33,6.2,-0.04716,4e-05,6.89499]
[1780099899736,39.1,73396.38,6.2,-0.04709,4e-05,6.88688]
[1780099904773,39.1,73397.6,6.2,-0.04705,4e-05,6.8823]
[1780099910815,39.1,73397.28,6.2,-0.04707,4e-05,6.88419]
[1780099915850,39.11,73397.6,6.2,-0.04706,4e-05,6.88339]
[1780099921892,39.11,73403.09,6.2,-0.04687,4e-05,6.8616]
[1780099926926,39.11,73404.27,6.2,-0.04684,4e-05,6.85753]
[1780099931962,39.11,73409.14,6.2,-0.04667,4e-05,6.83842]
[1780099932653,39.11,73409.14,6.2,-0.04667,4e-05,6.83842]
[1780099933794,39.11,73409.15,6.2,-0.04667,4e-05,6.83858]
[1780099933915,39.11,73409.15,6.2,-0.04667,4e-05,6.83858]
[1780099943038,39.12,73415.24,6.2,-0.04647,4e-05,6.81586]
[1780099948074,39.12,73417.36,6.2,-0.04641,4e-05,6.80835]
[1780099953109,39.12,73417.94,6.2,-0.04638,4e-05,6.80451]
[1780099955772,39.12,73418.15,6.2,-0.04638,4e-05,6.80412]
[1780099958246,39.12,73423.71,6.2,-0.04618,4e-05,6.78196]
[1780099964188,39.13,73420.24,6.2,-0.04632,4e-05,6.79805]
[1780099964686,39.13,73420.24,6.2,-0.04632,4e-05,6.79805]
[1780099970231,39.13,73420.31,6.2,-0.04633,4e-05,6.79921]
[1780099975765,39.13,73420.96,6.2,-0.04632,4e-05,6.7975]
[1780099978221,39.13,73420.95,6.2,-0.04632,4e-05,6.79825]
[1780099983330,39.14,73421.04,6.2,-0.04633,4e-05,6.79934]
[1780099988365,39.14,73414.72,6.2,-0.04657,4e-05,6.82638]
[1780099993406,39.14,73414.53,6.2,-0.04658,4e-05,6.82821]
[1780099998441,39.14,73414.72,6.2,-0.04659,4e-05,6.82841]
[1780100005490,39.15,73414.83,6.2,-0.04659,4e-05,6.82956]
[1780100010525,39.15,73418.9,6.2,-0.04646,4e-05,6.81392]
[1780100015560,39.15,73417.26,6.2,-0.04651,4e-05,6.81905]
[1780100020594,39.15,73416.24,6.2,-0.04655,4e-05,6.82425]
[1780100025630,39.15,73403.52,6.2,-0.04702,4e-05,6.87714]
[1780100030665,39.15,73403.24,6.2,-0.04703,4e-05,6.8788]
[1780100036707,39.16,73403.42,6.2,-0.04703,4e-05,6.87867]
[1780100041742,39.16,73404.24,6.2,-0.047,4e-05,6.87582]
[1780100046776,39.16,73403.36,6.2,-0.04704,4e-05,6.88]
[1780100051812,39.16,73404.05,6.2,-0.04702,4e-05,6.87777]
[1780100058861,39.16,73404.11,6.2,-0.04703,4e-05,6.87842]
[1780100064902,39.16,73404.53,6.2,-0.04702,4e-05,6.87751]
[1780100069938,39.16,73406.68,6.2,-0.04695,4e-05,6.86942]
[1780100074973,39.17,73406.39,6.2,-0.04695,4e-05,6.86871]
[1780100080012,39.17,73404.28,6.2,-0.04703,4e-05,6.87814]
[1780100085046,39.17,73403.2,6.2,-0.04707,4e-05,6.88328]
[1780100090081,39.17,73400.27,6.2,-0.04718,4e-05,6.89599]
[1780100095116,39.17,73399.02,6.2,-0.04723,4e-05,6.90166]
[1780100100154,39.17,73400.24,6.2,-0.04719,4e-05,6.89716]
[1780100102809,39.17,73400.33,6.2,-0.04719,4e-05,6.8969]
[1780100102830,39.17,73400.3,6.2,-0.0472,4e-05,6.89725]
[1780100108207,39.17,73402.0,6.2,-0.04711,4e-05,6.88781]
[1780100113242,39.16,73417.44,6.2,-0.04654,4e-05,6.82235]
[1780100118277,39.16,73418.55,6.2,-0.04649,4e-05,6.81599]
[1780100119371,39.16,73418.55,6.2,-0.04649,4e-05,6.81599]
[1780100119467,39.16,73418.57,6.2,-0.04649,4e-05,6.81555]
[1780100125326,39.16,73424.5,6.2,-0.04629,4e-05,6.79296]
[1780100130361,39.17,73425.98,6.2,-0.04625,4e-05,6.78839]
[1780100135598,39.17,73425.05,6.2,-0.04627,4e-05,6.79068]
[1780100141438,39.17,73425.04,6.2,-0.04629,4e-05,6.79277]
[1780100146473,39.18,73425.54,6.2,-0.04629,4e-05,6.79219]
[1780100151508,39.18,73418.88,6.2,-0.04654,4e-05,6.82076]
[1780100156543,39.18,73424.82,6.2,-0.04634,4e-05,6.79781]
[1780100162586,39.18,73425.45,6.2,-0.04633,4e-05,6.79694]
[1780100168627,39.19,73424.51,6.2,-0.04638,4e-05,6.80245]
[1780100173663,39.19,73423.78,6.2,-0.04641,4e-05,6.80703]
[1780100178698,39.19,73424.94,6.2,-0.04639,4e-05,6.80366]
[1780100183733,39.2,73413.95,6.2,-0.04679,4e-05,6.84968]
[1780100190782,39.2,73418.93,6.2,-0.04662,4e-05,6.8308]
[1780100195817,39.2,73418.93,6.2,-0.04661,4e-05,6.8292]
[1780100200852,39.2,73418.9,6.2,-0.04662,4e-05,6.83036]
[1780100205888,39.21,73418.79,6.2,-0.04664,4e-05,6.83181]
[1780100211929,39.21,73419.27,6.2,-0.04663,4e-05,6.83102]
[1780100219987,39.21,73419.31,6.2,-0.04664,4e-05,6.83239]
[1780100226651,39.21,73422.48,6.2,-0.04653,4e-05,6.82024]
[1780100228253,39.21,73422.96,6.2,-0.04652,4e-05,6.81892]
[1780100229277,39.22,73422.93,6.2,-0.04653,4e-05,6.81926]
[1780100229801,39.22,73422.93,6.2,-0.04653,4e-05,6.81926]
[1780100235091,39.22,73429.01,6.2,-0.04632,4e-05,6.7962]
[1780100240126,39.22,73429.09,6.2,-0.04633,4e-05,6.7972]
[1780100246168,39.22,73429.7,6.2,-0.04632,4e-05,6.79631]
[1780100251273,39.23,73429.66,6.2,-0.04634,4e-05,6.79754]
[1780100256724,39.23,73415.27,6.2,-0.04684,4e-05,6.85443]
[1780100262280,39.23,73424.1,6.2,-0.04654,4e-05,6.81991]
[1780100268322,39.24,73427.28,6.2,-0.04644,4e-05,6.80848]
[1780100273357,39.24,73433.51,6.2,-0.04623,4e-05,6.78447]
[1780100278392,39.24,73434.03,6.2,-0.04622,4e-05,6.78384]
[1780100283427,39.24,73440.33,6.2,-0.04601,4e-05,6.75976]
[1780100285520,39.24,73440.74,6.2,-0.046,4e-05,6.75842]
[1780100291483,39.25,73444.03,6.2,-0.0459,4e-05,6.74738]
[1780100296518,39.25,73445.19,6.2,-0.04588,4e-05,6.74434]
[1780100301553,39.26,73445.21,6.2,-0.04589,4e-05,6.74589]
[1780100306588,39.26,73446.31,6.2,-0.04587,3e-05,6.74302]
[1780100311630,39.26,73447.27,6.2,-0.04583,3e-05,6.73805]
[1780100316664,39.27,73442.27,6.2,-0.04602,4e-05,6.75975]
[1780100318866,39.27,73442.21,6.2,-0.04602,4e-05,6.76026]
[1780100318883,39.27,73442.21,6.2,-0.04603,4e-05,6.76081]
[1780100321217,39.27,73442.49,6.2,-0.04601,4e-05,6.75934]
[1780100321701,39.27,73439.04,6.2,-0.04613,4e-05,6.77299]
[1780100327743,39.27,73435.97,6.2,-0.04625,4e-05,6.78686]
[1780100332778,39.27,73440.52,6.2,-0.0461,4e-05,6.7695]
[1780100337814,39.27,73429.24,6.2,-0.04651,4e-05,6.81649]
[1780100342853,39.28,73441.11,6.2,-0.0461,4e-05,6.76939]
[1780100347890,39.28,73442.19,6.2,-0.04607,4e-05,6.76626]
[1780100352925,39.28,73443.08,6.2,-0.04605,4e-05,6.76397]
[1780100357960,39.28,73443.53,6.2,-0.04605,4e-05,6.76348]
[1780100362995,39.29,73446.15,6.2,-0.04597,4e-05,6.75425]
[1780100368033,39.29,73447.52,6.2,-0.04593,4e-05,6.75018]
[1780100373068,39.29,73450.5,6.2,-0.04582,3e-05,6.73696]
[1780100378103,39.3,73451.87,6.2,-0.04579,3e-05,6.73303]
[1780100383139,39.3,73443.55,6.2,-0.04609,4e-05,6.76823]
[1780100385402,39.3,73443.55,6.2,-0.04609,4e-05,6.76823]
[1780100385723,39.3,73443.55,6.2,-0.04609,4e-05,6.76823]
[1780100386162,39.3,73414.99,6.2,-0.04711,4e-05,6.88523]
[1780100389926,39.3,73401.91,6.2,-0.04758,4e-05,6.93902]
[1780100390424,39.3,73398.75,6.2,-0.0477,4e-05,6.95198]
[1780100396518,39.3,73397.38,6.2,-0.04774,4e-05,6.95745]
[1780100401609,39.3,73397.32,6.2,-0.04774,4e-05,6.95758]
[1780100407312,39.3,73403.94,6.2,-0.04751,4e-05,6.93036]
[1780100412347,39.3,73402.4,6.2,-0.04756,4e-05,6.93682]
[1780100418390,39.3,73404.76,6.2,-0.04748,4e-05,6.92731]
[1780100423425,39.3,73408.44,6.2,-0.04735,4e-05,6.91242]
[1780100426077,39.3,73408.32,6.2,-0.04735,4e-05,6.91298]
[1780100426628,39.3,73408.34,6.2,-0.04735,4e-05,6.91304]
[1780100426874,39.3,73408.34,6.2,-0.04735,4e-05,6.91304]
[1780100426906,39.3,73408.34,6.2,-0.04735,4e-05,6.91304]
[1780100428575,39.3,73431.59,6.2,-0.04653,4e-05,6.8182]
[1780100428849,39.3,73431.59,6.2,-0.04653,4e-05,6.8182]
[1780100429782,39.3,73429.02,6.2,-0.04662,4e-05,6.82887]
[1780100434848,39.31,73432.14,6.2,-0.0465,4e-05,6.8147]
[1780100436462,39.31,73432.67,6.2,-0.04649,4e-05,6.81276]
[1780100436669,39.31,73432.67,6.2,-0.04649,4e-05,6.81276]
[1780100439000,39.31,73435.72,6.2,-0.04638,4e-05,6.8008]
[1780100439501,39.31,73435.86,6.2,-0.04638,4e-05,6.80068]
[1780100439547,39.31,73436.39,6.2,-0.04636,4e-05,6.79853]
[1780100440547,39.31,73436.39,6.2,-0.04636,4e-05,6.79853]
[1780100440554,39.31,73436.35,6.2,-0.04636,4e-05,6.79832]
[1780100445589,39.31,73437.58,6.2,-0.04633,4e-05,6.79446]
[1780100450624,39.31,73442.38,6.2,-0.04617,4e-05,6.77617]
[1780100455660,39.32,73442.26,6.2,-0.04618,4e-05,6.77789]
[1780100460696,39.32,73439.88,6.2,-0.04628,4e-05,6.78875]
[1780100465731,39.32,73436.14,6.2,-0.04642,4e-05,6.80493]
[1780100470766,39.32,73434.13,6.2,-0.0465,4e-05,6.81405]
[1780100475801,39.32,73434.46,6.2,-0.04649,4e-05,6.81362]
[1780100480836,39.33,73434.92,6.2,-0.04648,4e-05,6.81268]
[1780100486891,39.33,73436.56,6.2,-0.04644,4e-05,6.80718]
[1780100491926,39.33,73436.87,6.2,-0.04642,4e-05,6.80425]
[1780100496961,39.33,73429.51,6.2,-0.04669,4e-05,6.83509]
[1780100501996,39.33,73429.4,6.2,-0.0467,4e-05,6.83638]
[1780100508039,39.34,73429.83,6.2,-0.04669,4e-05,6.83541]
[1780100515088,39.34,73429.91,6.2,-0.04669,4e-05,6.83606]
[1780100520124,39.34,73427.87,6.2,-0.04677,4e-05,6.84501]
[1780100521583,39.34,73427.84,6.2,-0.04677,4e-05,6.84525]
[1780100527173,39.34,73413.83,6.2,-0.04727,4e-05,6.90273]
[1780100531846,39.34,73417.17,6.2,-0.04716,4e-05,6.88921]
[1780100537243,39.34,73412.47,6.2,-0.04733,4e-05,6.90869]
[1780100542277,39.34,73410.51,6.2,-0.0474,4e-05,6.91682]
[1780100547314,39.34,73410.14,6.2,-0.04741,4e-05,6.91839]
[1780100552349,39.34,73411.52,6.2,-0.04735,4e-05,6.91008]
[1780100558391,39.34,73411.62,6.2,-0.04734,4e-05,6.90984]
[1780100563426,39.34,73411.78,6.2,-0.04734,4e-05,6.90936]
[1780100568460,39.34,73412.72,6.2,-0.04731,4e-05,6.90573]
[1780100573496,39.34,73412.81,6.2,-0.04731,4e-05,6.90555]
[1780100578531,39.34,73413.08,6.2,-0.0473,4e-05,6.90468]
[1780100584573,39.34,73413.47,6.2,-0.04729,4e-05,6.90342]
[1780100589608,39.34,73413.96,6.2,-0.04727,4e-05,6.9017]
[1780100594643,39.35,73411.26,6.2,-0.04737,4e-05,6.91307]
[1780100599678,39.35,73412.66,6.2,-0.04732,4e-05,6.90754]
[1780100604713,39.35,73413.35,6.2,-0.0473,4e-05,6.905]
[1780100609748,39.35,73416.65,6.2,-0.04719,4e-05,6.89185]
[1780100616797,39.35,73416.76,6.2,-0.04717,4e-05,6.88937]
[1780100621832,39.35,73416.76,6.2,-0.04717,4e-05,6.88985]
[1780100626867,39.35,73417.17,6.2,-0.04716,4e-05,6.88861]
[1780100632909,39.35,73417.78,6.2,-0.04715,4e-05,6.88668]
[1780100637944,39.35,73418.08,6.2,-0.04714,4e-05,6.88597]
[1780100642979,39.35,73418.39,6.2,-0.04713,4e-05,6.88519]
[1780100648014,39.35,73418.78,6.2,-0.04712,4e-05,6.88404]
[1780100653049,39.36,73418.32,6.2,-0.04714,4e-05,6.88632]
[1780100658084,39.36,73418.75,6.2,-0.04713,4e-05,6.88491]
[1780100663118,39.36,73418.36,6.2,-0.04715,4e-05,6.88683]
[1780100668154,39.36,73418.62,6.2,-0.04714,4e-05,6.88612]
[1780100673189,39.36,73410.56,6.2,-0.04741,4e-05,6.91666]
[1780100673983,39.36,73410.56,6.2,-0.04741,4e-05,6.91666]
[1780100679231,39.36,73398.15,6.2,-0.04786,4e-05,6.96737]
[1780100684266,39.36,73401.48,6.2,-0.04774,4e-05,6.95333]
[1780100689301,39.36,73402.08,6.2,-0.04771,4e-05,6.95062]
[1780100694336,39.36,73399.54,6.2,-0.0478,4e-05,6.96082]
[1780100697533,39.36,73400.6,6.2,-0.04776,4e-05,6.95632]
[1780100698367,39.36,73385.13,6.2,-0.04832,4e-05,7.02015]
[1780100703406,39.35,73384.67,6.2,-0.04833,4e-05,7.02127]
[1780100708450,39.35,73393.57,6.2,-0.04801,4e-05,6.98392]
[1780100712428,39.35,73394.09,6.2,-0.04798,4e-05,6.98152]
[1780100717435,39.35,73394.83,6.2,-0.04796,4e-05,6.97822]
[1780100717790,39.35,73394.83,6.2,-0.04795,4e-05,6.97799]
[1780100720535,39.35,73415.15,6.2,-0.04722,4e-05,6.89451]
[1780100722062,39.35,73415.15,6.2,-0.04722,4e-05,6.89451]
[1780100722072,39.35,73415.26,6.2,-0.04722,4e-05,6.89413]
[1780100723395,39.35,73415.26,6.2,-0.04722,4e-05,6.89413]
[1780100723437,39.35,73416.03,6.2,-0.04718,4e-05,6.89017]
[1780100725054,39.35,73415.48,6.2,-0.0472,4e-05,6.89242]
[1780100725127,39.35,73415.54,6.2,-0.0472,4e-05,6.89225]
[1780100727618,39.35,73413.32,6.2,-0.04727,4e-05,6.90013]
[1780100727720,39.35,73413.04,6.2,-0.04728,4e-05,6.90128]
[1780100733626,39.35,73412.15,6.2,-0.0473,4e-05,6.90257]
[1780100739668,39.35,73410.79,6.2,-0.04735,4e-05,6.90843]
[1780100744703,39.35,73408.98,6.2,-0.04742,4e-05,6.91594]
[1780100749738,39.35,73408.98,6.2,-0.04742,4e-05,6.91599]
[1780100754773,39.35,73408.13,6.2,-0.04745,4e-05,6.91948]
[1780100761822,39.35,73407.3,6.2,-0.04748,4e-05,6.92281]
[1780100766857,39.35,73407.43,6.2,-0.04747,4e-05,6.92218]
[1780100771892,39.35,73407.31,6.2,-0.04747,4e-05,6.92258]
[1780100775430,39.35,73407.31,6.2,-0.04747,4e-05,6.92258]
[1780100775532,39.35,73407.43,6.2,-0.04747,4e-05,6.92199]
[1780100781963,39.34,73408.88,6.2,-0.04739,4e-05,6.91234]
[1780100786998,39.33,73408.32,6.2,-0.04738,4e-05,6.91159]
[1780100789249,39.33,73407.59,6.2,-0.0474,4e-05,6.91398]
[1780100789350,39.33,73407.49,6.2,-0.04739,4e-05,6.91316]
[1780100791448,39.33,73407.44,6.2,-0.0474,4e-05,6.91336]
[1780100791549,39.33,73407.52,6.2,-0.04738,4e-05,6.91032]
[1780100798081,39.32,73407.36,6.2,-0.04735,4e-05,6.90734]
[1780100803115,39.32,73408.02,6.2,-0.0473,4e-05,6.90163]
[1780100808151,39.31,73408.27,6.2,-0.04727,4e-05,6.89766]
[1780100812879,39.3,73397.08,6.2,-0.04765,4e-05,6.9413]
[1780100813187,39.3,73397.0,6.2,-0.04765,4e-05,6.94101]
[1780100818222,39.3,73395.44,6.2,-0.0477,4e-05,6.94719]
[1780100823257,39.3,73395.37,6.2,-0.0477,4e-05,6.94721]
[1780100829299,39.3,73394.83,6.2,-0.04772,4e-05,6.94917]
[1780100834334,39.3,73395.27,6.2,-0.0477,4e-05,6.94714]
[1780100839369,39.3,73394.13,6.2,-0.04774,4e-05,6.95171]
[1780100844404,39.3,73392.41,6.2,-0.0478,4e-05,6.95863]
[1780100850446,39.3,73396.22,6.2,-0.04766,4e-05,6.94269]
[1780100852028,39.3,73401.35,6.2,-0.04746,4e-05,6.91887]
[1780100852461,39.3,73402.39,6.2,-0.04742,4e-05,6.91415]
[1780100857496,39.29,73402.54,6.2,-0.04739,4e-05,6.91132]
[1780100862532,39.29,73400.67,6.2,-0.04744,4e-05,6.91677]
[1780100867567,39.29,73399.9,6.2,-0.04745,4e-05,6.9177]
[1780100872602,39.28,73400.84,6.2,-0.0474,4e-05,6.91162]
[1780100877636,39.28,73400.7,6.2,-0.0474,4e-05,6.91133]
[1780100878175,39.28,73400.7,6.2,-0.0474,4e-05,6.91133]
[1780100878643,39.28,73397.55,6.2,-0.0475,4e-05,6.92303]
[1780100883679,39.28,73392.4,6.2,-0.04768,4e-05,6.94429]
[1780100888714,39.28,73390.23,6.2,-0.04776,4e-05,6.95318]
[1780100893749,39.28,73392.49,6.2,-0.04768,4e-05,6.94378]
[1780100898784,39.28,73396.05,6.2,-0.04755,4e-05,6.92913]
[1780100903819,39.28,73392.45,6.2,-0.04768,4e-05,6.94403]
[1780100908857,39.28,73392.22,6.2,-0.04769,4e-05,6.94495]
[1780100913890,39.28,73392.67,6.2,-0.04766,4e-05,6.94034]
[1780100918925,39.28,73392.85,6.2,-0.04765,4e-05,6.9396]
[1780100923960,39.28,73392.09,6.2,-0.04768,4e-05,6.94273]
[1780100928995,39.28,73391.8,6.2,-0.04769,4e-05,6.94391]
[1780100939065,39.28,73392.13,6.2,-0.04768,4e-05,6.94252]
[1780100944100,39.28,73391.89,6.2,-0.04768,4e-05,6.9435]
[1780100949135,39.28,73387.24,6.2,-0.04785,4e-05,6.96263]
[1780100954170,39.28,73387.07,6.2,-0.04786,4e-05,6.96315]
[1780100960213,39.28,73386.99,6.2,-0.04786,4e-05,6.96328]
[1780100965247,39.27,73377.87,6.2,-0.04819,4e-05,7.00061]
[1780100970283,39.27,73378.54,6.2,-0.04816,4e-05,6.99743]
[1780100976324,39.27,73379.09,6.2,-0.04812,4e-05,6.992]
[1780100981359,39.27,73379.3,6.2,-0.04811,4e-05,6.99081]
[1780100986394,39.27,73378.63,6.2,-0.04813,4e-05,6.99329]
[1780100992437,39.27,73378.68,6.2,-0.04812,4e-05,6.99273]
[1780100998479,39.27,73377.98,6.2,-0.04815,4e-05,6.99529]
[1780101003514,39.27,73378.72,6.2,-0.04812,4e-05,6.9919]
[1780101008549,39.27,73368.74,6.2,-0.04848,4e-05,7.03299]
[1780101013584,39.27,73365.99,6.2,-0.04857,4e-05,7.04371]
[1780101018619,39.27,73357.96,6.2,-0.04886,4e-05,7.07623]
[1780101023654,39.26,73349.23,6.2,-0.04917,4e-05,7.1116]
[1780101028689,39.26,73344.45,6.2,-0.04934,4e-05,7.13014]
[1780101033723,39.26,73344.24,6.2,-0.04932,4e-05,7.1267]
[1780101038759,39.25,73341.34,6.2,-0.04941,4e-05,7.13727]
[1780101040431,39.25,73341.28,6.2,-0.04941,4e-05,7.13719]
[1780101045810,39.25,73338.57,6.2,-0.04949,4e-05,7.14655]
[1780101050500,39.25,73338.09,6.2,-0.0495,4e-05,7.14721]
[1780101050846,39.25,73336.39,6.2,-0.04956,4e-05,7.15402]
[1780101051573,39.25,73336.39,6.2,-0.04956,4e-05,7.15402]
[1780101051853,39.24,73335.8,6.2,-0.04957,4e-05,7.15555]
[1780101056888,39.24,73334.56,6.2,-0.0496,4e-05,7.15903]
[1780101061923,39.24,73321.76,6.2,-0.05007,4e-05,7.21104]
[1780101066958,39.23,73318.56,6.2,-0.05017,4e-05,7.22236]
[1780101073001,39.23,73322.06,6.2,-0.05002,4e-05,7.20505]
[1780101078038,39.22,73325.09,6.2,-0.04988,4e-05,7.1903]
[1780101083073,39.22,73325.07,6.2,-0.04987,4e-05,7.18855]
[1780101088108,39.21,73324.75,6.2,-0.04987,4e-05,7.18809]
[1780101093143,39.21,73325.37,6.2,-0.04981,4e-05,7.18096]
[1780101099185,39.21,73325.64,6.2,-0.04978,4e-05,7.17776]
[1780101104220,39.2,73325.25,6.2,-0.04978,4e-05,7.17772]
[1780101109254,39.2,73324.99,6.2,-0.04978,4e-05,7.17713]
[1780101118318,39.19,73325.2,6.2,-0.04974,4e-05,7.17328]
[1780101123352,39.19,73330.9,6.2,-0.04952,4e-05,7.14766]
[1780101128388,39.19,73336.83,6.2,-0.04928,4e-05,7.1214]
[1780101133423,39.18,73340.59,6.2,-0.04913,4e-05,7.10448]
[1780101138458,39.18,73348.15,6.2,-0.04884,4e-05,7.07186]
[1780101143493,39.18,73347.91,6.2,-0.04885,4e-05,7.07201]
[1780101148528,39.18,73346.77,6.2,-0.04888,4e-05,7.07586]
[1780101154570,39.18,73346.82,6.2,-0.04885,4e-05,7.07176]
[1780101160613,39.17,73346.83,6.2,-0.04884,4e-05,7.07055]
[1780101165648,39.17,73347.13,6.2,-0.04882,4e-05,7.06833]
[1780101170683,39.17,73348.3,6.2,-0.04877,4e-05,7.06227]
[1780101175718,39.17,73348.01,6.2,-0.04877,4e-05,7.06253]
[1780101180753,39.17,73347.32,6.2,-0.04879,4e-05,7.06444]
[1780101185798,39.16,73348.19,6.2,-0.04875,4e-05,7.05983]
[1780101191852,39.16,73345.31,6.2,-0.04884,4e-05,7.07067]
[1780101196887,39.16,73348.28,6.2,-0.04872,4e-05,7.05723]
[1780101201922,39.16,73347.73,6.2,-0.04874,4e-05,7.05857]
[1780101206957,39.16,73343.97,6.2,-0.04887,4e-05,7.07332]
[1780101211992,39.15,73344.46,6.2,-0.04882,4e-05,7.0675]
[1780101217027,39.15,73345.11,6.2,-0.04879,4e-05,7.06379]
[1780101222064,39.15,73355.59,6.2,-0.0484,4e-05,7.01915]
[1780101227099,39.15,73357.74,6.2,-0.04831,4e-05,7.00969]
[1780101232134,39.15,73357.88,6.2,-0.0483,4e-05,7.00864]
[1780101240190,39.15,73358.06,6.2,-0.04829,4e-05,7.00718]
[1780101245225,39.15,73363.75,6.2,-0.04808,4e-05,6.98311]
[1780101254288,39.14,73365.7,6.2,-0.04801,4e-05,6.97475]
[1780101259336,39.14,73361.95,6.2,-0.04814,4e-05,6.99019]
[1780101261619,39.14,73352.42,6.2,-0.04849,4e-05,7.02981]
[1780101267387,39.14,73346.31,6.2,-0.04871,4e-05,7.05425]
[1780101268288,39.14,73346.31,6.2,-0.04871,4e-05,7.05425]
[1780101273429,39.14,73340.04,6.2,-0.04891,4e-05,7.07668]
[1780101274435,39.14,73340.04,6.2,-0.04891,4e-05,7.07668]
[1780101279474,39.14,73339.7,6.2,-0.04891,4e-05,7.07684]
[1780101280695,39.14,73339.7,6.2,-0.04891,4e-05,7.07684]
[1780101286805,39.13,73334.32,6.2,-0.0491,4e-05,7.0981]
[1780101294586,39.13,73334.66,6.2,-0.04907,4e-05,7.09463]
[1780101299621,39.13,73339.8,6.2,-0.04887,4e-05,7.07198]
[1780101303837,39.13,73340.92,6.2,-0.04883,4e-05,7.06677]
[1780101309691,39.12,73342.57,6.2,-0.04875,4e-05,7.05872]
[1780101314726,39.12,73343.38,6.2,-0.04872,4e-05,7.05455]
[1780101324796,39.12,73343.39,6.2,-0.0487,4e-05,7.05301]
[1780101329831,39.12,73335.07,6.2,-0.04901,4e-05,7.08706]
[1780101334866,39.12,73334.91,6.2,-0.04898,4e-05,7.08378]
[1780101339902,39.11,73335.31,6.2,-0.04896,4e-05,7.08113]
[1780101344937,39.11,73335.52,6.2,-0.04895,4e-05,7.07931]
[1780101349972,39.11,73335.43,6.2,-0.04894,4e-05,7.07879]
[1780101355008,39.11,73335.63,6.2,-0.04893,4e-05,7.07707]
[1780101360043,39.11,73336.08,6.2,-0.0489,4e-05,7.07432]
[1780101366085,39.1,73337.98,6.2,-0.04882,4e-05,7.06536]
[1780101371121,39.1,73339.77,6.2,-0.04875,4e-05,7.05714]
[1780101380199,39.1,73340.43,6.2,-0.04871,4e-05,7.05313]
[1780101387145,39.1,73340.43,6.2,-0.04871,4e-05,7.05313]
[1780101392283,39.1,73360.61,6.2,-0.04794,4e-05,6.96498]
[1780101394152,39.1,73360.61,6.2,-0.04794,4e-05,6.96498]
[1780101403361,39.1,73365.13,6.2,-0.04778,4e-05,6.94657]
[1780101408396,39.1,73365.8,6.2,-0.04776,4e-05,6.94397]
[1780101414438,39.1,73368.84,6.2,-0.04765,4e-05,6.93163]
[1780101419473,39.1,73371.59,6.2,-0.04755,4e-05,6.92056]
[1780101422454,39.1,73373.05,6.2,-0.0475,4e-05,6.91468]
[1780101428374,39.1,73386.47,6.2,-0.04702,4e-05,6.86]
[1780101433573,39.1,73392.09,6.2,-0.04683,4e-05,6.83818]
[1780101438189,39.1,73396.22,6.2,-0.04669,4e-05,6.8217]
[1780101443643,39.11,73396.2,6.2,-0.04671,4e-05,6.82364]
[1780101448389,39.11,73396.51,6.2,-0.0467,4e-05,6.8226]
[1780101453713,39.11,73402.32,6.2,-0.04649,4e-05,6.79818]
[1780101457435,39.12,73414.81,6.2,-0.04605,4e-05,6.74817]
[1780101457741,39.12,73415.68,6.2,-0.04603,4e-05,6.74497]
[1780101462992,39.11,73418.53,6.2,-0.04592,4e-05,6.73292]
[1780101463036,39.11,73418.64,6.2,-0.04592,4e-05,6.73228]
[1780101468863,39.12,73418.63,6.2,-0.04593,4e-05,6.73385]
[1780101474860,39.12,73413.04,6.2,-0.04615,4e-05,6.75921]
[1780101479895,39.13,73412.83,6.2,-0.04617,4e-05,6.76174]
[1780101484930,39.13,73408.35,6.2,-0.04634,4e-05,6.78156]
[1780101493993,39.14,73408.47,6.2,-0.04636,4e-05,6.78385]
[1780101499033,39.14,73408.35,6.2,-0.04638,4e-05,6.78571]
[1780101504070,39.14,73409.26,6.2,-0.04636,4e-05,6.78331]
[1780101509105,39.14,73412.37,6.2,-0.04626,4e-05,6.77204]
[1780101519175,39.15,73412.37,6.2,-0.04627,4e-05,6.77234]
[1780101528239,39.16,73412.41,6.2,-0.04629,4e-05,6.77489]
[1780101533274,39.16,73420.81,6.2,-0.04601,4e-05,6.74233]
[1780101540323,39.16,73420.6,6.2,-0.04604,4e-05,6.74573]
[1780101547372,39.17,73422.0,6.2,-0.04601,4e-05,6.74257]
[1780101552407,39.17,73421.95,6.2,-0.04602,4e-05,6.74459]
[1780101557447,39.18,73420.95,6.2,-0.04607,4e-05,6.75042]
[1780101563489,39.18,73420.75,6.2,-0.0461,4e-05,6.75324]
[1780101571545,39.19,73421.08,6.2,-0.04609,4e-05,6.75199]
[1780101576581,39.19,73421.61,6.2,-0.04609,4e-05,6.75156]
[1780101582625,39.2,73421.83,6.2,-0.0461,4e-05,6.75274]
[1780101588667,39.2,73420.68,6.2,-0.04616,4e-05,6.75936]
[1780101593702,39.2,73422.98,6.2,-0.04609,4e-05,6.75162]
[1780101600751,39.21,73422.7,6.2,-0.04612,4e-05,6.75493]
[1780101605786,39.21,73414.24,6.2,-0.04643,4e-05,6.79076]
[1780101610821,39.21,73413.52,6.2,-0.04647,4e-05,6.79493]
[1780101615856,39.22,73408.84,6.2,-0.04664,4e-05,6.81513]
[1780101620891,39.22,73409.09,6.2,-0.04664,4e-05,6.81513]
[1780101625926,39.22,73408.82,6.2,-0.04666,4e-05,6.81724]
[1780101631968,39.22,73409.22,6.2,-0.04664,4e-05,6.81413]
[1780101640024,39.23,73409.81,6.2,-0.04663,4e-05,6.8134]
[1780101647073,39.23,73408.13,6.2,-0.0467,4e-05,6.82172]
[1780101652108,39.23,73407.65,6.2,-0.04673,4e-05,6.8247]
[1780101657143,39.23,73407.37,6.2,-0.04675,4e-05,6.82684]
[1780101661498,39.23,73409.73,6.2,-0.04667,4e-05,6.81804]
[1780101661821,39.23,73409.73,6.2,-0.04667,4e-05,6.81804]
[1780101667217,39.24,73411.12,6.2,-0.04663,4e-05,6.81388]
[1780101677289,39.24,73418.05,6.2,-0.04641,4e-05,6.78813]
[1780101682324,39.25,73416.78,6.2,-0.04647,4e-05,6.79463]
[1780101687359,39.25,73409.75,6.2,-0.04673,4e-05,6.82451]
[1780101692394,39.25,73412.99,6.2,-0.0466,4e-05,6.80966]
[1780101701457,39.26,73414.2,6.2,-0.04658,4e-05,6.80686]
[1780101706492,39.26,73410.84,6.2,-0.04671,4e-05,6.82164]
[1780101711528,39.26,73410.62,6.2,-0.04672,4e-05,6.82359]
[1780101716563,39.26,73410.67,6.2,-0.04673,4e-05,6.8244]
[1780101721598,39.26,73411.55,6.2,-0.04671,4e-05,6.82184]
[1780101726632,39.27,73409.48,6.2,-0.04679,4e-05,6.83132]
[1780101735698,39.27,73410.29,6.2,-0.04678,4e-05,6.82967]
[1780101740733,39.27,73412.03,6.2,-0.04672,4e-05,6.8235]
[1780101747782,39.27,73413.9,6.2,-0.04667,4e-05,6.81731]
[1780101752817,39.28,73426.86,6.2,-0.0462,4e-05,6.76316]
[1780101757852,39.28,73426.81,6.2,-0.04622,4e-05,6.76489]
[1780101762887,39.28,73424.84,6.2,-0.0463,4e-05,6.77441]
[1780101767922,39.29,73417.23,6.2,-0.04658,4e-05,6.80665]
[1780101773964,39.29,73418.16,6.2,-0.04656,4e-05,6.80429]
[1780101778999,39.29,73420.43,6.2,-0.04649,4e-05,6.79631]
[1780101785044,39.3,73419.94,6.2,-0.04652,4e-05,6.79982]
[1780101791086,39.3,73420.18,6.2,-0.04652,4e-05,6.80034]
[1780101796121,39.3,73416.13,6.2,-0.04668,4e-05,6.81805]
[1780101802163,39.3,73416.0,6.2,-0.04669,4e-05,6.81984]
[1780101807198,39.31,73416.04,6.2,-0.0467,4e-05,6.8207]
[1780101813240,39.31,73416.18,6.2,-0.04669,4e-05,6.81861]
[1780101819282,39.31,73416.27,6.2,-0.0467,4e-05,6.81938]
[1780101824317,39.31,73413.45,6.2,-0.0468,4e-05,6.83178]
[1780101829354,39.31,73416.51,6.2,-0.0467,4e-05,6.82032]
[1780101834388,39.32,73417.21,6.2,-0.04669,4e-05,6.81843]
[1780101843451,39.32,73421.17,6.2,-0.04656,4e-05,6.80412]
[1780101848486,39.32,73422.96,6.2,-0.04651,4e-05,6.79804]
[1780101853521,39.33,73425.99,6.2,-0.04641,4e-05,6.78701]
[1780101859563,39.33,73425.75,6.2,-0.04643,4e-05,6.78955]
[1780101864598,39.33,73427.86,6.2,-0.04637,4e-05,6.7823]
[1780101869633,39.33,73428.75,6.2,-0.04635,4e-05,6.78007]
[1780101874668,39.34,73428.2,6.2,-0.04637,4e-05,6.78099]
[1780101880710,39.34,73427.75,6.2,-0.0464,4e-05,6.78444]
[1780101887759,39.34,73427.85,6.2,-0.04641,4e-05,6.7859]
[1780101896822,39.35,73428.11,6.2,-0.04642,4e-05,6.78711]
[1780101901857,39.35,73428.49,6.2,-0.04641,4e-05,6.78679]
[1780101907899,39.35,73428.55,6.2,-0.04642,4e-05,6.78798]
[1780101917969,39.36,73428.54,6.2,-0.04644,4e-05,6.79033]
[1780101923004,39.36,73420.52,6.2,-0.04674,4e-05,6.82377]
[1780101928042,39.36,73423.96,6.2,-0.04662,4e-05,6.81074]
[1780101933077,39.37,73427.21,6.2,-0.0465,4e-05,6.7959]
[1780101939119,39.37,73427.64,6.2,-0.0465,4e-05,6.79556]
[1780101947175,39.37,73427.66,6.2,-0.04651,4e-05,6.79734]
[1780101957245,39.38,73427.59,6.2,-0.04653,4e-05,6.79987]
[1780101962282,39.38,73427.14,6.2,-0.04656,4e-05,6.80276]
[1780101967315,39.38,73418.4,6.2,-0.04688,4e-05,6.83918]
[1780101972350,39.38,73419.65,6.2,-0.04684,4e-05,6.83487]
[1780101977385,39.38,73421.17,6.2,-0.04679,4e-05,6.82953]
[1780101983428,39.39,73423.23,6.2,-0.04673,4e-05,6.82225]
[1780101989470,39.39,73423.09,6.2,-0.04674,4e-05,6.82401]
[1780101994504,39.39,73426.39,6.2,-0.04662,4e-05,6.80894]
[1780101999540,39.39,73427.63,6.2,-0.04658,4e-05,6.80525]
[1780102004575,39.4,73427.8,6.2,-0.04659,4e-05,6.8057]
[1780102009610,39.4,73427.79,6.2,-0.0466,4e-05,6.80686]
[1780102015652,39.4,73428.15,6.2,-0.0466,4e-05,6.80673]
[1780102020687,39.4,73428.3,6.2,-0.0466,4e-05,6.80723]
[1780102025722,39.41,73428.57,6.2,-0.0466,4e-05,6.80728]
[1780102030757,39.41,73428.61,6.2,-0.04661,4e-05,6.80829]
[1780102035792,39.41,73428.01,6.2,-0.04664,4e-05,6.81191]
[1780102040827,39.41,73428.18,6.2,-0.04665,4e-05,6.8124]
[1780102045862,39.42,73428.12,6.2,-0.04666,4e-05,6.81382]
[1780102051904,39.42,73428.62,6.2,-0.04664,4e-05,6.81053]
[1780102056939,39.42,73434.13,6.2,-0.04645,4e-05,6.78945]
[1780102064998,39.43,73434.69,6.2,-0.04645,4e-05,6.78939]
[1780102077084,39.43,73434.54,6.2,-0.04648,4e-05,6.79316]
[1780102082120,39.44,73434.57,6.2,-0.04649,4e-05,6.79426]
[1780102088163,39.44,73434.79,6.2,-0.0465,4e-05,6.79484]
[1780102093198,39.44,73438.91,6.2,-0.04636,4e-05,6.77947]
[1780102098233,39.45,73439.74,6.2,-0.04635,4e-05,6.77755]
[1780102103268,39.45,73432.16,6.2,-0.04662,4e-05,6.80947]
[1780102109310,39.45,73434.33,6.2,-0.04656,4e-05,6.80214]
[1780102115352,39.45,73434.33,6.2,-0.04656,4e-05,6.80098]
[1780102120387,39.46,73433.71,6.2,-0.04659,4e-05,6.8048]
[1780102126429,39.46,73432.8,6.2,-0.04663,4e-05,6.81002]
[1780102131464,39.46,73432.03,6.2,-0.04667,4e-05,6.81439]
[1780102132896,39.46,73432.03,6.2,-0.04667,4e-05,6.81439]
[1780102132901,39.46,73432.29,6.2,-0.04667,4e-05,6.81382]
[1780102133419,39.46,73432.29,6.2,-0.04667,4e-05,6.81382]
[1780102133478,39.46,73432.58,6.2,-0.04666,4e-05,6.81264]
[1780102142541,39.47,73433.02,6.2,-0.04666,4e-05,6.81305]
[1780102147576,39.47,73433.64,6.2,-0.04665,4e-05,6.81173]
[1780102152611,39.47,73431.86,6.2,-0.04672,4e-05,6.8202]
[1780102158653,39.48,73435.5,6.2,-0.04661,4e-05,6.80692]
[1780102165703,39.48,73435.09,6.2,-0.04664,4e-05,6.81041]
[1780102170739,39.48,73432.98,6.2,-0.04672,4e-05,6.8205]
[1780102182823,39.49,73432.87,6.2,-0.04673,4e-05,6.82112]
[1780102187858,39.49,73433.3,6.2,-0.04673,4e-05,6.82056]
[1780102192893,39.49,73431.1,6.2,-0.04682,4e-05,6.83062]
[1780102193939,39.49,73431.1,6.2,-0.04682,4e-05,6.83062]
[1780102203970,39.5,73419.14,6.2,-0.04726,4e-05,6.88096]
[1780102209005,39.5,73424.01,6.2,-0.04709,4e-05,6.86181]
[1780102214040,39.5,73429.97,6.2,-0.04688,4e-05,6.83844]
[1780102219075,39.5,73430.82,6.2,-0.04686,4e-05,6.83594]
[1780102224110,39.51,73432.9,6.2,-0.0468,4e-05,6.82844]
[1780102229145,39.51,73433.31,6.2,-0.04679,4e-05,6.82771]
[1780102234180,39.51,73433.55,6.2,-0.04677,4e-05,6.82494]
[1780102239478,39.51,73433.55,6.2,-0.04678,4e-05,6.82565]
[1780102245257,39.51,73433.83,6.2,-0.04678,4e-05,6.82571]
[1780102251299,39.52,73434.11,6.2,-0.04678,4e-05,6.82554]
[1780102256334,39.52,73431.96,6.2,-0.04686,4e-05,6.83505]
[1780102262056,39.52,73434.86,6.2,-0.04676,4e-05,6.82387]
[1780102271440,39.52,73426.39,6.2,-0.04707,4e-05,6.8596]
[1780102272504,39.52,73426.39,6.2,-0.04707,4e-05,6.8596]
[1780102272598,39.52,73427.18,6.2,-0.04705,4e-05,6.85649]
[1780102273532,39.52,73427.18,6.2,-0.04705,4e-05,6.85649]
[1780102273559,39.52,73427.95,6.2,-0.04702,4e-05,6.85288]
[1780102279496,39.52,73426.81,6.2,-0.04706,4e-05,6.85836]
[1780102286545,39.52,73426.3,6.2,-0.04709,4e-05,6.86123]
[1780102287648,39.52,73426.3,6.2,-0.04709,4e-05,6.86123]
[1780102295608,39.53,73428.47,6.2,-0.047,4e-05,6.85074]
[1780102300643,39.53,73429.92,6.2,-0.04696,4e-05,6.84562]
[1780102307692,39.53,73432.66,6.2,-0.04687,4e-05,6.83573]
[1780102312727,39.53,73431.87,6.2,-0.04691,4e-05,6.83986]
[1780102317950,39.53,73431.7,6.2,-0.04692,4e-05,6.84127]
[1780102323814,39.54,73435.9,6.2,-0.04678,4e-05,6.8255]
[1780102328869,39.54,73425.12,6.2,-0.04717,4e-05,6.87041]
[1780102333904,39.54,73426.44,6.2,-0.04713,4e-05,6.86573]
[1780102338941,39.54,73434.99,6.2,-0.04684,4e-05,6.83179]
[1780102340026,39.54,73434.99,6.2,-0.04684,4e-05,6.83179]
[1780102340874,39.54,73442.18,6.2,-0.04658,4e-05,6.80266]
[1780102340987,39.54,73442.18,6.2,-0.04658,4e-05,6.80266]
[1780102341024,39.54,73467.56,6.2,-0.0457,3e-05,6.70096]
[1780102342792,39.54,73472.89,6.2,-0.04552,3e-05,6.68006]
[1780102343032,39.54,73472.89,6.2,-0.04552,3e-05,6.68006]
[1780102344304,39.54,73472.83,6.2,-0.04552,3e-05,6.68076]
[1780102344315,39.54,73472.83,6.2,-0.04552,3e-05,6.68076]
[1780102345995,39.55,73473.42,6.2,-0.04551,3e-05,6.6793]
[1780102347992,39.55,73469.28,6.2,-0.04566,3e-05,6.69676]
[1780102348218,39.55,73469.28,6.2,-0.04566,3e-05,6.69676]
[1780102348314,39.55,73469.28,6.2,-0.04566,3e-05,6.69676]
[1780102349597,39.55,73463.61,6.2,-0.04586,3e-05,6.7203]
[1780102355076,39.55,73464.13,6.2,-0.04585,3e-05,6.71781]
[1780102362126,39.56,73464.08,6.2,-0.04587,3e-05,6.72051]
[1780102367161,39.56,73465.6,6.2,-0.04583,3e-05,6.71615]
[1780102372196,39.57,73466.13,6.2,-0.04583,3e-05,6.71576]
[1780102378238,39.57,73464.39,6.2,-0.04591,3e-05,6.72471]
[1780102383273,39.57,73466.95,6.2,-0.04583,3e-05,6.71606]
[1780102389315,39.58,73477.47,6.2,-0.04549,3e-05,6.67625]
[1780102394350,39.58,73479.34,6.2,-0.04544,3e-05,6.67079]
[1780102399385,39.59,73479.45,6.2,-0.04545,3e-05,6.6724]
[1780102404419,39.59,73487.22,6.2,-0.0452,3e-05,6.64359]
[1780102409455,39.6,73485.49,6.2,-0.04528,3e-05,6.65269]
[1780102414491,39.6,73486.37,6.2,-0.04525,3e-05,6.64869]
[1780102418255,39.6,73486.35,6.2,-0.04526,3e-05,6.65005]
[1780102423553,39.61,73485.51,6.2,-0.04531,3e-05,6.656]
[1780102428588,39.61,73481.08,6.2,-0.04548,3e-05,6.67565]
[1780102433623,39.62,73478.74,6.2,-0.04558,3e-05,6.68675]
[1780102438658,39.62,73480.26,6.2,-0.04554,3e-05,6.68244]
[1780102443694,39.63,73480.75,6.2,-0.04554,3e-05,6.68231]
[1780102447999,39.63,73479.64,6.2,-0.04559,3e-05,6.68779]
[1780102448089,39.63,73479.64,6.2,-0.04559,3e-05,6.68779]
[1780102449311,39.63,73472.16,6.2,-0.04585,3e-05,6.71834]
[1780102449457,39.63,73472.16,6.2,-0.04585,3e-05,6.71834]
[1780102449700,39.63,73468.74,6.2,-0.04597,3e-05,6.73231]
[1780102452416,39.63,73463.62,6.2,-0.04615,3e-05,6.75309]
[1780102452420,39.63,73464.03,6.2,-0.04614,3e-05,6.75192]
[1780102457791,39.63,73464.51,6.2,-0.04613,3e-05,6.75039]
[1780102462826,39.63,73467.44,6.2,-0.04603,3e-05,6.73908]
[1780102467861,39.63,73466.94,6.2,-0.04605,3e-05,6.74157]
[1780102473683,39.64,73467.17,6.2,-0.04603,3e-05,6.73835]
[1780102474712,39.64,73446.59,6.2,-0.04676,4e-05,6.82148]
[1780102477569,39.64,73448.0,6.2,-0.04671,4e-05,6.81575]
[1780102479973,39.64,73448.05,6.2,-0.0467,4e-05,6.81547]
[1780102486491,39.64,73453.75,6.2,-0.0465,4e-05,6.79234]
[1780102490401,39.64,73460.9,6.2,-0.04625,4e-05,6.76367]
[1780102491423,39.64,73448.28,6.2,-0.0467,4e-05,6.81468]
[1780102497076,39.63,73425.6,6.2,-0.0475,4e-05,6.90577]
[1780102502111,39.63,73436.66,6.2,-0.0471,4e-05,6.86013]
[1780102507146,39.63,73446.69,6.2,-0.04674,4e-05,6.81912]
[1780102512180,39.63,73446.47,6.2,-0.04674,4e-05,6.8199]
[1780102517216,39.63,73440.93,6.2,-0.04694,4e-05,6.84224]
[1780102522251,39.63,73442.02,6.2,-0.0469,4e-05,6.8376]
[1780102527286,39.63,73445.1,6.2,-0.04679,4e-05,6.82495]
[1780102532321,39.63,73442.95,6.2,-0.04685,4e-05,6.83086]
[1780102540377,39.63,73443.13,6.2,-0.04684,4e-05,6.82991]
[1780102545412,39.63,73441.18,6.2,-0.04691,4e-05,6.83767]
[1780102550447,39.63,73441.23,6.2,-0.0469,4e-05,6.8373]
[1780102556489,39.63,73438.79,6.2,-0.04699,4e-05,6.84695]
[1780102562532,39.63,73439.88,6.2,-0.04695,4e-05,6.84226]
[1780102567567,39.63,73444.31,6.2,-0.04679,4e-05,6.82421]
[1780102572602,39.63,73451.46,6.2,-0.04654,4e-05,6.79535]
[1780102576044,39.63,73448.19,6.2,-0.04665,4e-05,6.80868]
[1780102581665,39.63,73446.0,6.2,-0.04672,4e-05,6.81673]
[1780102589721,39.62,73443.88,6.2,-0.04679,4e-05,6.82397]
[1780102597777,39.62,73442.27,6.2,-0.04682,4e-05,6.82642]
[1780102602812,39.62,73436.82,6.2,-0.047,4e-05,6.84743]
[1780102607847,39.62,73436.69,6.2,-0.04699,4e-05,6.84684]
[1780102612883,39.61,73438.69,6.2,-0.04691,4e-05,6.83764]
[1780102617919,39.61,73451.71,6.2,-0.04645,4e-05,6.78401]
[1780102622954,39.61,73451.52,6.2,-0.04645,4e-05,6.78418]
[1780102627990,39.61,73449.19,6.2,-0.04652,4e-05,6.79295]
[1780102633036,39.61,73451.05,6.2,-0.04645,4e-05,6.78481]
[1780102640085,39.61,73451.43,6.2,-0.04643,4e-05,6.78242]
[1780102646126,39.6,73451.74,6.2,-0.04642,4e-05,6.78043]
[1780102651162,39.6,73451.3,6.2,-0.04641,4e-05,6.7789]
[1780102659218,39.6,73451.54,6.2,-0.04639,4e-05,6.77695]
[1780102664252,39.6,73451.31,6.2,-0.04639,4e-05,6.77714]
[1780102669288,39.6,73452.16,6.2,-0.04636,4e-05,6.7731]
[1780102674322,39.6,73452.84,6.2,-0.04633,4e-05,6.76979]
[1780102679358,39.6,73452.44,6.2,-0.04634,4e-05,6.77082]
[1780102684393,39.59,73453.18,6.2,-0.04631,4e-05,6.76727]
[1780102689428,39.59,73454.69,6.2,-0.04625,4e-05,6.7607]
[1780102694463,39.59,73456.74,6.2,-0.04617,4e-05,6.75199]
[1780102700505,39.59,73454.1,6.2,-0.04626,4e-05,6.76204]
[1780102704941,39.59,73456.19,6.2,-0.04619,4e-05,6.75334]
[1780102714603,39.59,73467.99,6.2,-0.04575,3e-05,6.70282]
[1780102721652,39.59,73467.44,6.2,-0.04577,3e-05,6.70494]
[1780102726687,39.59,73467.99,6.2,-0.04575,3e-05,6.70263]
[1780102732737,39.59,73465.06,6.2,-0.04585,3e-05,6.71356]
[1780102737772,39.58,73456.69,6.2,-0.04612,4e-05,6.74474]
[1780102742807,39.57,73451.34,6.2,-0.04626,4e-05,6.76072]
[1780102747842,39.56,73450.44,6.2,-0.04624,4e-05,6.75865]
[1780102752877,39.55,73451.18,6.2,-0.04617,4e-05,6.75006]
[1780102757912,39.54,73452.16,6.2,-0.0461,4e-05,6.74217]
[1780102762947,39.54,73454.29,6.2,-0.04602,3e-05,6.73317]
[1780102767982,39.54,73454.44,6.2,-0.04601,3e-05,6.73217]
[1780102773020,39.54,73456.37,6.2,-0.04593,3e-05,6.72138]
[1780102780066,39.54,73456.38,6.2,-0.04592,3e-05,6.72089]
[1780102785101,39.53,73456.72,6.2,-0.04591,3e-05,6.71919]
[1780102790136,39.53,73456.76,6.2,-0.0459,3e-05,6.71872]
[1780102795237,39.53,73456.9,6.2,-0.0459,3e-05,6.71785]
[1780102795577,39.53,73433.92,6.2,-0.0467,4e-05,6.81054]
[1780102796491,39.53,73414.87,6.2,-0.04738,4e-05,6.88744]
[1780102797517,39.53,73414.87,6.2,-0.04738,4e-05,6.88744]
[1780102803495,39.53,73408.09,6.2,-0.04761,4e-05,6.91324]
[1780102807507,39.52,73418.44,6.2,-0.04722,4e-05,6.86916]
[1780102813298,39.52,73415.26,6.2,-0.04732,4e-05,6.88023]
[1780102818110,39.52,73413.41,6.2,-0.04737,4e-05,6.8868]
[1780102817669,39.52,73429.9,6.2,-0.04678,4e-05,6.81902]
[1780102818238,39.52,73429.9,6.2,-0.04678,4e-05,6.81902]
[1780102819684,39.52,73443.26,6.2,-0.04631,4e-05,6.76496]
[1780102820213,39.52,73438.38,6.2,-0.04648,4e-05,6.78433]
[1780102825870,39.51,73444.12,6.2,-0.04627,4e-05,6.76061]
[1780102831988,39.51,73444.3,6.2,-0.04626,4e-05,6.75922]
[1780102836758,39.51,73441.63,6.2,-0.04633,4e-05,6.76674]
[1780102842505,39.51,73435.36,6.2,-0.04654,4e-05,6.79128]
[1780102847541,39.51,73428.22,6.2,-0.04679,4e-05,6.81939]
[1780102852576,39.51,73427.05,6.2,-0.04682,4e-05,6.82319]
[1780102857603,39.5,73422.74,6.2,-0.04697,4e-05,6.83988]
[1780102862646,39.5,73411.01,6.2,-0.04738,4e-05,6.8862]
[1780102867681,39.5,73406.26,6.2,-0.04753,4e-05,6.90398]
[1780102872717,39.49,73398.18,6.2,-0.04781,4e-05,6.93523]
[1780102877752,39.49,73398.14,6.2,-0.04779,4e-05,6.93346]
[1780102882789,39.49,73398.56,6.2,-0.04776,4e-05,6.92982]
[1780102883507,39.49,73398.56,6.2,-0.04776,4e-05,6.92982]
[1780102883614,39.49,73398.56,6.2,-0.04776,4e-05,6.92982]
[1780102883872,39.49,73398.56,6.2,-0.04776,4e-05,6.92982]
[1780102889852,39.48,73393.24,6.2,-0.04793,4e-05,6.94896]
[1780102892194,39.48,73393.26,6.2,-0.04793,4e-05,6.94847]
[1780102901936,39.47,73385.68,6.2,-0.04814,4e-05,6.972]
[1780102906971,39.47,73392.58,6.2,-0.04787,4e-05,6.94156]
[1780102913015,39.46,73392.56,6.2,-0.04786,4e-05,6.9394]
[1780102918050,39.46,73387.78,6.2,-0.04801,4e-05,6.95714]
[1780102923088,39.45,73387.4,6.2,-0.04801,4e-05,6.95672]
[1780102928123,39.45,73386.2,6.2,-0.04804,4e-05,6.95966]
[1780102933158,39.44,73381.78,6.2,-0.04818,4e-05,6.97575]
[1780102938196,39.44,73382.03,6.2,-0.04815,4e-05,6.97257]
[1780102943231,39.43,73379.79,6.2,-0.04821,4e-05,6.97961]
[1780102948266,39.43,73386.37,6.2,-0.04796,4e-05,6.95036]
[1780102953300,39.43,73387.24,6.2,-0.04789,4e-05,6.94211]
[1780102958336,39.42,73388.44,6.2,-0.04783,4e-05,6.93528]
[1780102963371,39.42,73388.53,6.2,-0.04781,4e-05,6.93308]
[1780102968406,39.41,73389.95,6.2,-0.04774,4e-05,6.92544]
[1780102974448,39.41,73389.96,6.2,-0.04773,4e-05,6.92327]
[1780102979484,39.41,73390.22,6.2,-0.0477,4e-05,6.92046]
[1780102984520,39.4,73391.12,6.2,-0.04765,4e-05,6.91506]
[1780102990562,39.4,73396.25,6.2,-0.04745,4e-05,6.89213]
[1780102995597,39.4,73401.09,6.2,-0.04727,4e-05,6.87088]
[1780103000632,39.39,73401.8,6.2,-0.04723,4e-05,6.8667]
[1780103005667,39.39,73401.97,6.2,-0.04721,4e-05,6.86451]
[1780103010702,39.39,73414.37,6.2,-0.04676,4e-05,6.81285]
[1780103015737,39.39,73421.61,6.2,-0.04648,4e-05,6.78006]
[1780103020141,39.39,73422.23,6.2,-0.04645,4e-05,6.77723]
[1780103025807,39.38,73422.54,6.2,-0.04644,4e-05,6.77524]
[1780103031072,39.38,73422.54,6.2,-0.04644,4e-05,6.77524]
[1780103036884,39.38,73439.92,6.2,-0.04582,4e-05,6.70428]
[1780103039806,39.38,73439.82,6.2,-0.04582,4e-05,6.70469]
[1780103041206,39.38,73439.86,6.2,-0.04582,4e-05,6.70454]
[1780103047963,39.38,73443.67,6.2,-0.04569,3e-05,6.68896]
[1780103052998,39.38,73441.89,6.2,-0.04575,3e-05,6.69629]
[1780103058270,39.38,73442.14,6.2,-0.04574,3e-05,6.69541]
[1780103064078,39.38,73444.78,6.2,-0.04565,3e-05,6.68506]
[1780103069113,39.38,73444.86,6.2,-0.04565,3e-05,6.68495]
[1780103074150,39.38,73451.3,6.2,-0.04541,3e-05,6.65666]
[1780103080192,39.39,73451.02,6.2,-0.04542,3e-05,6.65824]
[1780103087241,39.39,73451.6,6.2,-0.04541,3e-05,6.6565]
[1780103092276,39.39,73451.04,6.2,-0.04543,3e-05,6.65916]
[1780103097311,39.39,73444.34,6.2,-0.04567,3e-05,6.68647]
[1780103102346,39.39,73440.97,6.2,-0.04579,4e-05,6.70018]
[1780103107381,39.39,73440.71,6.2,-0.0458,4e-05,6.70132]
[1780103112416,39.39,73430.62,6.2,-0.04615,4e-05,6.7421]
[1780103117451,39.39,73423.2,6.2,-0.04641,4e-05,6.77172]
[1780103122486,39.39,73429.48,6.2,-0.04619,4e-05,6.74591]
[1780103128533,39.39,73430.54,6.2,-0.04615,4e-05,6.74133]
[1780103133568,39.39,73434.17,6.2,-0.046,4e-05,6.72378]
[1780103138605,39.39,73444.86,6.2,-0.04563,3e-05,6.68083]
[1780103143639,39.39,73447.41,6.2,-0.04554,3e-05,6.67087]
[1780103148676,39.39,73446.59,6.2,-0.04557,3e-05,6.67446]
[1780103153712,39.39,73433.99,6.2,-0.04601,4e-05,6.72531]
[1780103158747,39.39,73434.64,6.2,-0.04599,4e-05,6.72255]
[1780103164790,39.39,73434.57,6.2,-0.04599,4e-05,6.72269]
[1780103169824,39.39,73446.32,6.2,-0.04558,3e-05,6.67547]
[1780103174859,39.39,73447.72,6.2,-0.04553,3e-05,6.67019]
[1780103179860,39.39,73448.44,6.2,-0.04551,3e-05,6.66757]
[1780103184928,39.39,73444.26,6.2,-0.04566,3e-05,6.68472]
[1780103189951,39.39,73446.19,6.2,-0.04559,3e-05,6.67708]
[1780103198020,39.39,73447.74,6.2,-0.04553,3e-05,6.66862]
[1780103203054,39.39,73447.86,6.2,-0.04552,3e-05,6.66832]
[1780103208115,39.39,73449.03,6.2,-0.04548,3e-05,6.66372]
[1780103214132,39.39,73449.21,6.2,-0.04548,3e-05,6.66326]
[1780103219168,39.39,73446.64,6.2,-0.04557,3e-05,6.67373]
[1780103224202,39.39,73443.7,6.2,-0.04567,3e-05,6.68557]
[1780103231253,39.39,73445.12,6.2,-0.04563,3e-05,6.67992]
[1780103236288,39.39,73445.49,6.2,-0.04561,3e-05,6.67849]
[1780103242330,39.39,73445.66,6.2,-0.04561,3e-05,6.67786]
[1780103247365,39.39,73445.77,6.2,-0.0456,3e-05,6.67748]
[1780103252400,39.39,73445.11,6.2,-0.04561,3e-05,6.67752]
[1780103257435,39.39,73444.46,6.2,-0.04563,3e-05,6.68017]
[1780103262470,39.39,73444.64,6.2,-0.04563,3e-05,6.67948]
[1780103267505,39.39,73446.87,6.2,-0.04555,3e-05,6.67057]
[1780103272540,39.39,73447.62,6.2,-0.04553,3e-05,6.66769]
[1780103277575,39.39,73448.69,6.2,-0.04549,3e-05,6.66354]
[1780103282610,39.39,73449.41,6.2,-0.04547,3e-05,6.66084]
[1780103288653,39.39,73449.09,6.2,-0.04548,3e-05,6.66237]
[1780103293688,39.39,73449.97,6.2,-0.04545,3e-05,6.65905]
[1780103298723,39.4,73451.45,6.2,-0.0454,3e-05,6.65336]
[1780103303758,39.4,73458.38,6.2,-0.04516,3e-05,6.626]
[1780103309800,39.4,73458.67,6.2,-0.04516,3e-05,6.62552]
[1780103317856,39.4,73460.77,6.2,-0.04508,3e-05,6.61547]
[1780103322893,39.4,73471.89,6.2,-0.0447,3e-05,6.57183]
[1780103328934,39.4,73471.71,6.2,-0.04472,3e-05,6.57376]
[1780103335983,39.41,73471.74,6.2,-0.04473,3e-05,6.57527]
[1780103341020,39.41,73467.67,6.2,-0.04488,3e-05,6.59237]
[1780103346055,39.41,73464.49,6.2,-0.04499,3e-05,6.60589]
[1780103351091,39.41,73469.22,6.2,-0.04484,3e-05,6.58787]
[1780103356126,39.41,73468.79,6.2,-0.04486,3e-05,6.59045]
[1780103361161,39.42,73473.4,6.2,-0.04471,3e-05,6.57306]
[1780103366197,39.42,73475.42,6.2,-0.04465,3e-05,6.56607]
[1780103370932,39.42,73480.49,6.2,-0.04448,3e-05,6.54686]
[1780103376267,39.42,73488.82,6.2,-0.0442,3e-05,6.51297]
[1780103381302,39.43,73490.65,6.2,-0.04415,3e-05,6.50734]
[1780103386337,39.43,73490.95,6.2,-0.04415,3e-05,6.50783]
[1780103391372,39.43,73487.13,6.2,-0.0443,3e-05,6.52445]
[1780103396407,39.44,73487.76,6.2,-0.04429,3e-05,6.52346]
[1780103401442,39.44,73489.08,6.2,-0.04425,3e-05,6.51974]
[1780103405173,39.44,73488.72,6.2,-0.04427,3e-05,6.52207]
[1780103410505,39.45,73490.19,6.2,-0.04424,3e-05,6.51806]
[1780103415540,39.45,73494.67,6.2,-0.0441,3e-05,6.50196]
[1780103420575,39.45,73501.39,6.2,-0.04389,3e-05,6.47721]
[1780103425611,39.46,73504.14,6.2,-0.04381,3e-05,6.46819]
[1780103430646,39.46,73504.61,6.2,-0.04381,3e-05,6.46823]
[1780103435681,39.47,73504.72,6.2,-0.04381,3e-05,6.46701]
[1780103438702,39.47,73489.71,6.2,-0.04432,3e-05,6.52714]
[1780103443737,39.47,73483.4,6.2,-0.04455,3e-05,6.55336]
[1780103448772,39.47,73484.87,6.2,-0.04451,3e-05,6.54867]
[1780103454815,39.48,73488.86,6.2,-0.04438,3e-05,6.53438]
[1780103459850,39.48,73499.86,6.2,-0.04402,3e-05,6.49252]
[1780103464884,39.48,73506.38,6.2,-0.04382,3e-05,6.46862]
[1780103469920,39.49,73502.29,6.2,-0.04397,3e-05,6.48646]
[1780103474955,39.49,73500.81,6.2,-0.04403,3e-05,6.49391]
[1780103486032,39.5,73500.69,6.2,-0.04407,3e-05,6.49788]
[1780103492074,39.5,73500.96,6.2,-0.04406,3e-05,6.49606]
[1780103494502,39.5,73500.96,6.2,-0.04406,3e-05,6.49606]
[1780103495508,39.5,73500.96,6.2,-0.04407,3e-05,6.497]
[1780103502144,39.51,73500.96,6.2,-0.04408,3e-05,6.49875]
[1780103507180,39.51,73500.92,6.2,-0.0441,3e-05,6.50077]
[1780103513221,39.52,73500.89,6.2,-0.04411,3e-05,6.50273]
[1780103519264,39.52,73500.93,6.2,-0.04413,3e-05,6.5044]
[1780103525306,39.52,73498.83,6.2,-0.04421,3e-05,6.51449]
[1780103537390,39.53,73500.42,6.2,-0.04419,3e-05,6.51177]
[1780103542425,39.53,73501.4,6.2,-0.04417,3e-05,6.50937]
[1780103551488,39.54,73501.11,6.2,-0.04419,3e-05,6.5105]
[1780103556524,39.54,73499.24,6.2,-0.04426,3e-05,6.51927]
[1780103561558,39.55,73492.44,6.2,-0.0445,3e-05,6.54736]
[1780103569614,39.55,73492.23,6.2,-0.04452,3e-05,6.54995]
[1780103575656,39.55,73489.65,6.2,-0.04462,3e-05,6.56138]
[1780103581700,39.55,73491.9,6.2,-0.04456,3e-05,6.5536]
[1780103586818,39.56,73492.09,6.2,-0.04456,3e-05,6.55365]
[1780103592775,39.56,73491.79,6.2,-0.04458,3e-05,6.55621]
[1780103597810,39.56,73489.27,6.2,-0.04467,3e-05,6.56719]
[1780103602845,39.56,73494.12,6.2,-0.04452,3e-05,6.54904]
[1780103607880,39.56,73480.83,6.2,-0.04498,3e-05,6.6025]
[1780103612915,39.57,73481.8,6.2,-0.04493,3e-05,6.5966]
[1780103617950,39.57,73482.13,6.2,-0.04493,3e-05,6.59596]
[1780103623992,39.57,73482.2,6.2,-0.04493,3e-05,6.5965]
[1780103629028,39.57,73482.02,6.2,-0.04494,3e-05,6.5979]
[1780103636079,39.57,73482.1,6.2,-0.04495,3e-05,6.59854]
[1780103641113,39.57,73485.57,6.2,-0.04484,3e-05,6.58553]
[1780103646812,39.58,73487.41,6.2,-0.04478,3e-05,6.57889]
[1780103652190,39.58,73488.48,6.2,-0.04475,3e-05,6.57592]
[1780103657225,39.58,73490.04,6.2,-0.04471,3e-05,6.57067]
[1780103662260,39.58,73491.49,6.2,-0.04467,3e-05,6.56592]
[1780103668302,39.59,73491.49,6.2,-0.04468,3e-05,6.56712]
[1780103673337,39.59,73491.74,6.2,-0.04466,3e-05,6.56466]
[1780103680683,39.59,73491.73,6.2,-0.04466,3e-05,6.56509]
[1780103686430,39.59,73493.69,6.2,-0.04462,3e-05,6.55954]
[1780103691465,39.6,73494.6,6.2,-0.04459,3e-05,6.55696]
[1780103698514,39.6,73494.69,6.2,-0.0446,3e-05,6.55801]
[1780103704556,39.6,73489.98,6.2,-0.04477,3e-05,6.57764]
[1780103709591,39.6,73490.59,6.2,-0.04476,3e-05,6.57602]
[1780103717095,39.6,73490.84,6.2,-0.04475,3e-05,6.57564]
[1780103722209,39.61,73479.52,6.2,-0.04515,3e-05,6.62175]
[1780103727235,39.61,73466.52,6.2,-0.0456,3e-05,6.67367]
[1780103733764,39.61,73464.31,6.2,-0.04566,3e-05,6.67971]
[1780103738799,39.61,73465.14,6.2,-0.04563,3e-05,6.67634]
[1780103744841,39.61,73466.02,6.2,-0.0456,3e-05,6.67279]
[1780103749876,39.61,73472.11,6.2,-0.04539,3e-05,6.64857]
[1780103754911,39.61,73467.3,6.2,-0.04556,3e-05,6.66789]
[1780103759946,39.61,73467.76,6.2,-0.04554,3e-05,6.66612]
[1780103765988,39.61,73468.99,6.2,-0.0455,3e-05,6.6613]
[1780103771023,39.61,73469.01,6.2,-0.0455,3e-05,6.66131]
[1780103777065,39.61,73468.91,6.2,-0.04551,3e-05,6.66183]
[1780103782100,39.61,73474.17,6.2,-0.04533,3e-05,6.64105]
[1780103787135,39.61,73475.17,6.2,-0.04529,3e-05,6.63735]
[1780103792171,39.61,73486.22,6.2,-0.0449,3e-05,6.59126]
[1780103793531,39.61,73486.22,6.2,-0.0449,3e-05,6.59126]
[1780103799221,39.61,73496.63,6.2,-0.04456,3e-05,6.55132]
[1780103804256,39.61,73496.94,6.2,-0.04455,3e-05,6.55113]
[1780103806411,39.61,73497.24,6.2,-0.04455,3e-05,6.55015]
[1780103812316,39.62,73491.72,6.2,-0.04475,3e-05,6.57332]
[1780103817354,39.62,73492.1,6.2,-0.04474,3e-05,6.57265]
[1780103822389,39.62,73496.37,6.2,-0.0446,3e-05,6.55659]
[1780103827425,39.62,73497.69,6.2,-0.04456,3e-05,6.55231]
[1780103832460,39.62,73498.15,6.2,-0.04456,3e-05,6.55145]
[1780103837495,39.63,73498.44,6.2,-0.04455,3e-05,6.55128]
[1780103842864,39.63,73490.56,6.2,-0.04483,3e-05,6.58331]
[1780103848572,39.63,73489.86,6.2,-0.04486,3e-05,6.58701]
[1780103853607,39.63,73490.19,6.2,-0.04484,3e-05,6.58367]
[1780103858642,39.63,73488.7,6.2,-0.0449,3e-05,6.59024]
[1780103864114,39.63,73486.76,6.2,-0.04497,3e-05,6.59839]
[1780103869719,39.64,73492.58,6.2,-0.04478,3e-05,6.57628]
[1780103874755,39.64,73495.78,6.2,-0.04467,3e-05,6.5644]
[1780103879790,39.64,73495.95,6.2,-0.04467,3e-05,6.56459]
[1780103885832,39.64,73496.12,6.2,-0.04468,3e-05,6.56497]
[1780103890871,39.64,73493.67,6.2,-0.04477,3e-05,6.57535]
[1780103897916,39.64,73476.23,6.2,-0.04537,3e-05,6.64506]
[1780103902951,39.65,73477.4,6.2,-0.04533,3e-05,6.6406]
[1780103907986,39.65,73477.22,6.2,-0.04534,3e-05,6.64152]
[1780103913021,39.65,73483.8,6.2,-0.0451,3e-05,6.61305]
[1780103918056,39.65,73485.79,6.2,-0.04504,3e-05,6.60561]
[1780103925105,39.65,73485.69,6.2,-0.04504,3e-05,6.6067]
[1780103926254,39.65,73485.69,6.2,-0.04504,3e-05,6.6067]
[1780103928964,39.65,73486.11,6.2,-0.04503,3e-05,6.60447]
[1780103933161,39.65,73491.41,6.2,-0.04485,3e-05,6.58368]
[1780103934168,39.65,73491.06,6.2,-0.04486,3e-05,6.58522]
[1780103941217,39.65,73494.35,6.2,-0.04476,3e-05,6.57335]
[1780103946252,39.65,73496.52,6.2,-0.04469,3e-05,6.56566]
[1780103951287,39.65,73496.7,6.2,-0.04469,3e-05,6.56585]
[1780103956323,39.66,73507.31,6.2,-0.04434,3e-05,6.52496]
[1780103961357,39.66,73509.62,6.2,-0.04427,3e-05,6.51714]
[1780103967080,39.66,73511.81,6.2,-0.0442,3e-05,6.50956]
[1780103972434,39.67,73511.71,6.2,-0.04421,3e-05,6.50907]
[1780103977470,39.67,73510.71,6.2,-0.04425,3e-05,6.51426]
[1780103982506,39.67,73516.63,6.2,-0.04406,3e-05,6.4923]
[1780103987543,39.67,73516.94,6.2,-0.04406,3e-05,6.49221]
[1780103993583,39.68,73517.97,6.2,-0.04404,3e-05,6.49016]
[1780103998618,39.68,73518.91,6.2,-0.04402,3e-05,6.48796]
[1780104003652,39.68,73524.05,6.2,-0.04386,3e-05,6.4694]
[1780104008702,39.69,73525.3,6.2,-0.04383,3e-05,6.46617]
[1780104012729,39.69,73504.14,6.2,-0.04456,3e-05,6.5504]
[1780104013512,39.69,73504.14,6.2,-0.04456,3e-05,6.5504]
[1780104018771,39.69,73493.47,6.2,-0.04493,3e-05,6.5936]
[1780104023806,39.69,73498.86,6.2,-0.04475,3e-05,6.57287]
[1780104028841,39.7,73495.89,6.2,-0.04486,3e-05,6.58535]
[1780104033876,39.7,73496.12,6.2,-0.04484,3e-05,6.58239]
[1780104038910,39.7,73498.77,6.2,-0.04476,3e-05,6.57256]
[1780104043588,39.7,73500.42,6.2,-0.04471,3e-05,6.56665]
[1780104044401,39.7,73500.42,6.2,-0.04471,3e-05,6.56665]
[1780104051893,39.7,73505.72,6.2,-0.04453,3e-05,6.54672]
[1780104057040,39.7,73510.05,6.2,-0.04438,3e-05,6.52864]
[1780104060285,39.7,73510.63,6.2,-0.04435,3e-05,6.52591]
[1780104066104,39.7,73509.59,6.2,-0.0444,3e-05,6.53105]
[1780104071140,39.7,73509.09,6.2,-0.04442,3e-05,6.53406]
[1780104076175,39.7,73503.72,6.2,-0.04461,3e-05,6.55613]
[1780104083227,39.71,73501.16,6.2,-0.04471,3e-05,6.56736]
[1780104088261,39.71,73500.71,6.2,-0.04473,3e-05,6.56982]
[1780104093296,39.71,73505.57,6.2,-0.04456,3e-05,6.54874]
[1780104098331,39.71,73508.17,6.2,-0.04448,3e-05,6.53941]
[1780104101873,39.71,73511.28,6.2,-0.04437,3e-05,6.52756]
[1780104103748,39.71,73511.51,6.2,-0.04437,3e-05,6.52727]
[1780104104357,39.71,73511.51,6.2,-0.04437,3e-05,6.52727]
[1780104105500,39.72,73511.57,6.2,-0.04437,3e-05,6.52745]
[1780104106387,39.71,73511.22,6.2,-0.04438,3e-05,6.52844]
[1780104106536,39.71,73511.22,6.2,-0.04438,3e-05,6.52844]
[1780104107393,39.71,73510.43,6.2,-0.04441,3e-05,6.53175]
[1780104112428,39.72,73511.07,6.2,-0.0444,3e-05,6.53027]
[1780104119478,39.72,73511.65,6.2,-0.04439,3e-05,6.52946]
[1780104124513,39.72,73514.4,6.2,-0.04431,3e-05,6.51978]
[1780104129548,39.72,73514.24,6.2,-0.04432,3e-05,6.52156]
[1780104134583,39.73,73516.42,6.2,-0.04426,3e-05,6.51416]
[1780104139617,39.73,73518.35,6.2,-0.0442,3e-05,6.50777]
[1780104144654,39.73,73519.09,6.2,-0.04419,3e-05,6.50606]
[1780104149689,39.74,73521.84,6.2,-0.0441,3e-05,6.49655]
[1780104154724,39.74,73524.59,6.2,-0.04401,3e-05,6.48445]
[1780104159759,39.74,73525.28,6.2,-0.04399,3e-05,6.48315]
[1780104164794,39.74,73525.24,6.2,-0.04401,3e-05,6.4847]
[1780104172850,39.75,73525.32,6.2,-0.04402,3e-05,6.48654]
[1780104177885,39.75,73524.23,6.2,-0.04407,3e-05,6.49232]
[1780104182920,39.75,73523.32,6.2,-0.04411,3e-05,6.49709]
[1780104187955,39.76,73523.48,6.2,-0.04412,3e-05,6.49763]
[1780104192991,39.76,73517.29,6.2,-0.04434,3e-05,6.52298]
[1780104198025,39.76,73525.98,6.2,-0.04405,3e-05,6.49004]
[1780104203061,39.76,73527.82,6.2,-0.044,3e-05,6.48411]
[1780104208097,39.77,73529.38,6.2,-0.04396,3e-05,6.47937]
[1780104213131,39.77,73528.94,6.2,-0.04397,3e-05,6.47981]
[1780104218166,39.77,73528.83,6.2,-0.04398,3e-05,6.48158]
[1780104224208,39.78,73528.83,6.2,-0.044,3e-05,6.48317]
[1780104229243,39.78,73531.15,6.2,-0.04393,3e-05,6.47554]
[1780104234279,39.78,73527.92,6.2,-0.04405,3e-05,6.48953]
[1780104239314,39.79,73526.38,6.2,-0.04411,3e-05,6.4968]
[1780104246368,39.79,73526.94,6.2,-0.04411,3e-05,6.49632]
[1780104251399,39.79,73529.06,6.2,-0.04405,3e-05,6.48932]
[1780104256435,39.79,73527.48,6.2,-0.04411,3e-05,6.49679]
[1780104261470,39.8,73533.23,6.2,-0.04393,3e-05,6.47569]
[1780104266506,39.8,73534.01,6.2,-0.04392,3e-05,6.47408]
[1780104271541,39.8,73534.42,6.2,-0.0439,3e-05,6.47129]
[1780104276568,39.81,73534.56,6.2,-0.04391,3e-05,6.47191]
[1780104282618,39.81,73534.82,6.2,-0.04391,3e-05,6.47294]
[1780104287653,39.81,73538.62,6.2,-0.0438,3e-05,6.45959]
[1780104293543,39.82,73541.77,6.2,-0.0437,3e-05,6.44863]
[1780104298762,39.82,73546.81,6.2,-0.04356,3e-05,6.43141]
[1780104303797,39.83,73541.67,6.2,-0.04374,3e-05,6.45303]
[1780104308832,39.83,73549.33,6.2,-0.0435,3e-05,6.42497]
[1780104313866,39.83,73551.36,6.2,-0.04345,3e-05,6.41892]
[1780104318902,39.84,73552.55,6.2,-0.04342,3e-05,6.41617]
[1780104323937,39.84,73557.15,6.2,-0.04329,3e-05,6.4003]
[1780104328972,39.85,73557.16,6.2,-0.0433,3e-05,6.40228]
[1780104334007,39.85,73557.59,6.2,-0.04329,3e-05,6.40003]
[1780104339042,39.85,73557.84,6.2,-0.0433,3e-05,6.4011]
[1780104344077,39.86,73558.57,6.2,-0.0433,3e-05,6.40073]
[1780104349112,39.86,73556.38,6.2,-0.04338,3e-05,6.4112]
[1780104357171,39.87,73555.85,6.2,-0.04343,3e-05,6.41628]
[1780104362206,39.87,73550.07,6.2,-0.04364,3e-05,6.4405]
[1780104367227,39.88,73550.29,6.2,-0.04364,3e-05,6.44129]
[1780104372276,39.88,73553.99,6.2,-0.04353,3e-05,6.42857]
[1780104377755,39.88,73554.5,6.2,-0.04353,3e-05,6.42799]
[1780104387385,39.89,73553.32,6.2,-0.0436,3e-05,6.43631]
[1780104392420,39.9,73553.5,6.2,-0.04359,3e-05,6.43454]
[1780104397457,39.9,73553.4,6.2,-0.0436,3e-05,6.43649]
[1780104402492,39.9,73556.76,6.2,-0.04351,3e-05,6.42504]
[1780104407527,39.91,73556.57,6.2,-0.04353,3e-05,6.42744]
[1780104413569,39.91,73555.86,6.2,-0.04357,3e-05,6.43219]
[1780104418604,39.91,73555.53,6.2,-0.04359,3e-05,6.43512]
[1780104422678,39.92,73551.7,6.2,-0.04373,3e-05,6.45094]
[1780104422776,39.92,73550.06,6.2,-0.04378,3e-05,6.45761]
[1780104428674,39.91,73552.89,6.2,-0.04368,3e-05,6.44479]
[1780104432931,39.91,73555.37,6.2,-0.04358,3e-05,6.43404]
[1780104433709,39.91,73556.81,6.2,-0.04354,3e-05,6.42879]
[1780104438744,39.91,73558.19,6.2,-0.04351,3e-05,6.42515]
[1780104443779,39.92,73560.22,6.2,-0.04345,3e-05,6.41908]
[1780104448814,39.92,73560.53,6.2,-0.04346,3e-05,6.41969]
[1780104455863,39.93,73560.63,6.2,-0.04346,3e-05,6.41922]
[1780104460898,39.93,73561.67,6.2,-0.04344,3e-05,6.41704]
[1780104465937,39.94,73563.37,6.2,-0.0434,3e-05,6.41236]
[1780104470972,39.94,73563.22,6.2,-0.04342,3e-05,6.41482]
[1780104476008,39.94,73560.91,6.2,-0.04351,3e-05,6.42558]
[1780104481044,39.95,73560.15,6.2,-0.04355,3e-05,6.4303]
[1780104487087,39.95,73560.47,6.2,-0.04356,3e-05,6.43115]
[1780104492122,39.96,73559.86,6.2,-0.0436,3e-05,6.43525]
[1780104497158,39.96,73557.63,6.2,-0.04368,3e-05,6.44559]
[1780104502193,39.96,73555.93,6.2,-0.04375,3e-05,6.45379]
[1780104505214,39.97,73541.36,6.2,-0.04425,3e-05,6.51127]
[1780104510249,39.97,73540.68,6.2,-0.04428,3e-05,6.51513]
[1780104515284,39.97,73540.86,6.2,-0.04427,3e-05,6.51275]
[1780104520319,39.97,73544.44,6.2,-0.04416,3e-05,6.49979]
[1780104525750,39.97,73543.86,6.2,-0.04418,3e-05,6.50288]
[1780104531396,39.98,73544.03,6.2,-0.04419,3e-05,6.50365]
[1780104536432,39.98,73543.29,6.2,-0.04422,3e-05,6.50751]
[1780104541469,39.98,73543.16,6.2,-0.04423,3e-05,6.50894]
[1780104546505,39.98,73545.65,6.2,-0.04416,3e-05,6.50018]
[1780104551614,39.99,73550.69,6.2,-0.044,3e-05,6.48144]
[1780104558589,39.99,73550.27,6.2,-0.04403,3e-05,6.48492]
[1780104564631,39.99,73548.81,6.2,-0.04409,3e-05,6.49181]
[1780104569666,39.99,73548.81,6.2,-0.04409,3e-05,6.49278]
[1780104574702,40.0,73549.74,6.2,-0.04405,3e-05,6.48749]
[1780104580746,40.0,73549.4,6.2,-0.04407,3e-05,6.48997]
[1780104585782,40.0,73549.19,6.2,-0.04409,3e-05,6.49173]
[1780104590817,40.0,73549.31,6.2,-0.04409,3e-05,6.49218]
[1780104595852,40.0,73548.58,6.2,-0.04413,3e-05,6.49593]
[1780104600887,40.01,73534.37,6.2,-0.04461,3e-05,6.5521]
[1780104605922,40.01,73533.17,6.2,-0.04465,3e-05,6.55717]
[1780104610957,40.01,73535.67,6.2,-0.04457,3e-05,6.5478]
[1780104616010,40.01,73536.14,6.2,-0.04456,3e-05,6.54636]
[1780104621035,40.01,73536.36,6.2,-0.04456,3e-05,6.54613]
[1780104626070,40.01,73541.32,6.2,-0.0444,3e-05,6.52739]
[1780104631104,40.01,73542.24,6.2,-0.04435,3e-05,6.52184]
[1780104636140,40.01,73542.0,6.2,-0.04437,3e-05,6.5235]
[1780104641182,40.02,73527.39,6.2,-0.04487,3e-05,6.58132]
[1780104644428,40.02,73527.63,6.2,-0.04486,3e-05,6.58041]
[1780104650246,40.02,73532.6,6.2,-0.0447,3e-05,6.5613]
[1780104650610,40.02,73532.6,6.2,-0.0447,3e-05,6.5613]
[1780104656288,40.02,73542.54,6.2,-0.04437,3e-05,6.5234]
[1780104661324,40.02,73546.43,6.2,-0.04424,3e-05,6.50901]
[1780104666359,40.02,73546.26,6.2,-0.04426,3e-05,6.51052]
[1780104671394,40.02,73549.44,6.2,-0.04416,3e-05,6.49901]
[1780104676429,40.03,73545.72,6.2,-0.04429,3e-05,6.51439]
[1780104681468,40.03,73537.88,6.2,-0.04456,3e-05,6.54575]
[1780104686504,40.03,73544.96,6.2,-0.04433,3e-05,6.51873]
[1780104691540,40.03,73555.98,6.2,-0.04395,3e-05,6.47421]
[1780104696575,40.03,73557.25,6.2,-0.04392,3e-05,6.4705]
[1780104699601,40.04,73542.3,6.2,-0.04442,3e-05,6.5293]
[1780104703637,40.04,73561.43,6.2,-0.04379,3e-05,6.45559]
[1780104708700,40.04,73567.87,6.2,-0.04359,3e-05,6.43199]
[1780104714714,40.04,73566.15,6.2,-0.04366,3e-05,6.44074]
[1780104716499,40.04,73566.17,6.2,-0.04366,3e-05,6.44095]
[1780104716846,40.04,73566.17,6.2,-0.04366,3e-05,6.44095]
[1780104723865,40.05,73566.2,6.2,-0.04368,3e-05,6.44288]
[1780104725432,40.05,73557.22,6.2,-0.04398,3e-05,6.47821]
[1780104731853,40.05,73552.43,6.2,-0.04415,3e-05,6.49823]
[1780104736888,40.06,73552.12,6.2,-0.04417,3e-05,6.50039]
[1780104741923,40.06,73552.02,6.2,-0.04418,3e-05,6.50171]
[1780104746958,40.06,73549.21,6.2,-0.04429,3e-05,6.51352]
[1780104748320,40.06,73549.14,6.2,-0.04429,3e-05,6.51396]
[1780104756879,40.06,73556.05,6.2,-0.04405,3e-05,6.48585]
[1780104763071,40.07,73556.91,6.2,-0.04404,3e-05,6.48389]
[1780104768106,40.07,73550.03,6.2,-0.04427,3e-05,6.51167]
[1780104773141,40.07,73555.15,6.2,-0.04411,3e-05,6.49276]
[1780104778177,40.07,73554.52,6.2,-0.04414,3e-05,6.49631]
[1780104783213,40.08,73556.5,6.2,-0.04409,3e-05,6.48977]
[1780104789254,40.08,73557.0,6.2,-0.04408,3e-05,6.48926]
[1780104794290,40.08,73556.59,6.2,-0.0441,3e-05,6.49205]
[1780104799325,40.08,73554.02,6.2,-0.0442,3e-05,6.50315]
[1780104804361,40.09,73550.53,6.2,-0.04433,3e-05,6.51779]
[1780104809396,40.09,73551.54,6.2,-0.0443,3e-05,6.51483]
[1780104814431,40.09,73545.04,6.2,-0.04451,3e-05,6.53826]
[1780104819466,40.09,73544.95,6.2,-0.04452,3e-05,6.53933]
[1780104824501,40.09,73544.93,6.2,-0.04452,3e-05,6.5401]
[1780104830543,40.09,73542.86,6.2,-0.0446,3e-05,6.54893]
[1780104835578,40.1,73543.92,6.2,-0.04457,3e-05,6.54539]
[1780104842627,40.1,73544.06,6.2,-0.04457,3e-05,6.54582]
[1780104847667,40.1,73544.07,6.2,-0.04458,3e-05,6.54639]
[1780104852702,40.1,73549.96,6.2,-0.04439,3e-05,6.52407]
[1780104853853,40.1,73549.96,6.2,-0.04439,3e-05,6.52407]
[1780104854230,40.1,73549.96,6.2,-0.04439,3e-05,6.52407]
[1780104853939,40.1,73553.49,6.2,-0.04427,3e-05,6.51051]
[1780104854716,40.1,73553.86,6.2,-0.04426,3e-05,6.50926]
[1780104859751,40.1,73554.25,6.2,-0.04425,3e-05,6.50865]
[1780104864786,40.11,73554.41,6.2,-0.04425,3e-05,6.50892]
[1780104867403,40.11,73554.76,6.2,-0.04425,3e-05,6.50791]
[1780104868634,40.11,73554.86,6.2,-0.04424,3e-05,6.50769]
[1780104873918,40.1,73554.5,6.2,-0.04423,3e-05,6.50579]
[1780104874034,40.1,73554.53,6.2,-0.04423,3e-05,6.50514]
[1780104876279,40.1,73554.53,6.2,-0.04423,3e-05,6.50514]
[1780104876870,40.1,73555.83,6.2,-0.04418,3e-05,6.49942]
[1780104881905,40.1,73554.09,6.2,-0.04424,3e-05,6.50703]
[1780104886940,40.11,73554.12,6.2,-0.04425,3e-05,6.50773]
[1780104891987,40.11,73552.59,6.2,-0.04431,3e-05,6.51446]
[1780104897022,40.11,73550.26,6.2,-0.04439,3e-05,6.5242]
[1780104901381,40.11,73541.76,6.2,-0.04468,3e-05,6.55779]
[1780104907097,40.11,73543.02,6.2,-0.04464,3e-05,6.55335]
[1780104912132,40.11,73546.86,6.2,-0.04452,3e-05,6.53879]
[1780104917167,40.11,73549.03,6.2,-0.04445,3e-05,6.53093]
[1780104922202,40.11,73548.84,6.2,-0.04446,3e-05,6.53226]
[1780104927237,40.12,73548.9,6.2,-0.04446,3e-05,6.53259]
[1780104932272,40.12,73549.14,6.2,-0.04444,3e-05,6.52958]
[1780104937307,40.12,73553.97,6.2,-0.04429,3e-05,6.5115]
[1780104942344,40.12,73560.4,6.2,-0.04408,3e-05,6.48751]
[1780104947379,40.12,73562.05,6.2,-0.04403,3e-05,6.48215]
[1780104952415,40.13,73557.68,6.2,-0.04419,3e-05,6.50011]
[1780104957453,40.13,73556.91,6.2,-0.04422,3e-05,6.50397]
[1780104962490,40.13,73552.45,6.2,-0.04438,3e-05,6.52216]
[1780104967525,40.13,73550.85,6.2,-0.04444,3e-05,6.52904]
[1780104972560,40.13,73547.31,6.2,-0.04456,3e-05,6.54342]
[1780104977595,40.13,73549.3,6.2,-0.0445,3e-05,6.53618]
[1780104982630,40.13,73549.35,6.2,-0.0445,3e-05,6.53654]
[1780104988672,40.14,73549.37,6.2,-0.04451,3e-05,6.5371]
[1780104993707,40.14,73549.68,6.2,-0.04449,3e-05,6.53377]
[1780104998742,40.14,73547.91,6.2,-0.04455,3e-05,6.54117]
[1780105001882,40.14,73546.66,6.2,-0.04459,3e-05,6.54623]
[1780105004932,40.14,73546.23,6.2,-0.04461,3e-05,6.54813]
[1780105010826,40.14,73548.73,6.2,-0.04453,3e-05,6.5391]
[1780105016401,40.14,73549.18,6.2,-0.04452,3e-05,6.53775]
[1780105016441,40.14,73549.18,6.2,-0.04452,3e-05,6.53775]
[1780105016868,40.14,73549.14,6.2,-0.04452,3e-05,6.53753]
[1780105019287,40.14,73549.14,6.2,-0.04452,3e-05,6.53753]
[1780105019384,40.14,73551.38,6.2,-0.04443,3e-05,6.52785]
[1780105025930,40.14,73551.9,6.2,-0.04442,3e-05,6.52675]
[1780105030966,40.14,73552.65,6.2,-0.0444,3e-05,6.52453]
[1780105037008,40.14,73552.72,6.2,-0.04441,3e-05,6.52513]
[1780105042043,40.15,73552.4,6.2,-0.04443,3e-05,6.52711]
[1780105047078,40.15,73552.54,6.2,-0.04443,3e-05,6.52729]
[1780105052113,40.15,73552.57,6.2,-0.04442,3e-05,6.52524]
[1780105057148,40.15,73553.23,6.2,-0.0444,3e-05,6.52344]
[1780105062183,40.15,73552.33,6.2,-0.04444,3e-05,6.52769]
[1780105067218,40.15,73550.43,6.2,-0.04451,3e-05,6.53575]
[1780105072253,40.15,73551.38,6.2,-0.04448,3e-05,6.53272]
[1780105077288,40.16,73550.38,6.2,-0.04452,3e-05,6.53726]
[1780105082323,40.16,73546.95,6.2,-0.04464,3e-05,6.55114]
[1780105087358,40.16,73547.61,6.2,-0.04462,3e-05,6.54907]
[1780105092393,40.16,73548.16,6.2,-0.04461,3e-05,6.54739]
[1780105097428,40.16,73549.91,6.2,-0.04455,3e-05,6.54105]
[1780105103470,40.16,73549.23,6.2,-0.04458,3e-05,6.54425]
[1780105108505,40.16,73549.34,6.2,-0.04458,3e-05,6.54425]
[1780105113540,40.16,73549.43,6.2,-0.04456,3e-05,6.54165]
[1780105120590,40.16,73549.43,6.2,-0.04457,3e-05,6.54224]
[1780105125625,40.17,73549.59,6.2,-0.04457,3e-05,6.54203]
[1780105130660,40.17,73550.27,6.2,-0.04455,3e-05,6.53978]
[1780105135695,40.17,73551.67,6.2,-0.0445,3e-05,6.53477]
[1780105141737,40.17,73552.4,6.2,-0.04448,3e-05,6.53248]
[1780105146772,40.17,73552.52,6.2,-0.04448,3e-05,6.53246]
[1780105151807,40.17,73551.93,6.2,-0.04451,3e-05,6.53522]
[1780105156842,40.17,73560.92,6.2,-0.04421,3e-05,6.50091]
[1780105160870,40.17,73576.56,6.2,-0.0437,3e-05,6.44111]
[1780105166912,40.18,73577.11,6.2,-0.04369,3e-05,6.44042]
[1780105171947,40.18,73571.29,6.2,-0.04388,3e-05,6.46141]
[1780105178242,40.18,73564.97,6.2,-0.04409,3e-05,6.48626]
[1780105184031,40.18,73551.83,6.2,-0.04454,3e-05,6.53871]
[1780105189066,40.18,73548.45,6.2,-0.04466,3e-05,6.55226]
[1780105195107,40.18,73547.65,6.2,-0.04469,3e-05,6.55571]
[1780105200143,40.19,73546.87,6.2,-0.04472,3e-05,6.55911]
[1780105205178,40.19,73545.2,6.2,-0.04478,3e-05,6.56593]
[1780105211220,40.19,73545.51,6.2,-0.04477,3e-05,6.56506]
[1780105216256,40.19,73538.96,6.2,-0.04499,3e-05,6.59085]
[1780105221291,40.19,73539.56,6.2,-0.04497,3e-05,6.5886]
[1780105226326,40.19,73539.83,6.2,-0.04497,3e-05,6.58765]
[1780105232369,40.19,73538.97,6.2,-0.04498,3e-05,6.58847]
[1780105238411,40.19,73539.17,6.2,-0.04497,3e-05,6.58788]
[1780105243446,40.19,73538.99,6.2,-0.04498,3e-05,6.58873]
[1780105249488,40.19,73540.36,6.2,-0.04494,3e-05,6.58354]
[1780105254523,40.19,73535.09,6.2,-0.04512,3e-05,6.60422]
[1780105259562,40.19,73535.83,6.2,-0.04509,3e-05,6.60133]
[1780105264594,40.19,73536.2,6.2,-0.04508,3e-05,6.59996]
[1780105270636,40.19,73537.81,6.2,-0.04503,3e-05,6.5938]
[1780105275671,40.19,73539.83,6.2,-0.04496,3e-05,6.58613]
[1780105280706,40.19,73539.96,6.2,-0.04496,3e-05,6.58588]
[1780105285741,40.19,73540.31,6.2,-0.04495,3e-05,6.58477]
[1780105291099,40.19,73536.23,6.2,-0.04509,3e-05,6.60091]
[1780105296113,40.19,73525.99,6.2,-0.04542,3e-05,6.63834]
[1780105301854,40.19,73526.31,6.2,-0.04541,3e-05,6.63679]
[1780105305362,40.19,73526.23,6.2,-0.04541,3e-05,6.63706]
[1780105311925,40.19,73526.35,6.2,-0.0454,3e-05,6.63619]
[1780105316962,40.19,73526.23,6.2,-0.0454,3e-05,6.63643]
[1780105321998,40.19,73526.29,6.2,-0.0454,3e-05,6.63594]
[1780105327389,40.19,73526.0,6.2,-0.04541,3e-05,6.63687]
[1780105327500,40.19,73526.0,6.2,-0.04541,3e-05,6.63687]
[1780105327828,40.19,73526.0,6.2,-0.04541,3e-05,6.63676]
[1780105333078,40.19,73523.28,6.2,-0.0455,3e-05,6.64716]
[1780105338113,40.19,73519.95,6.2,-0.04561,3e-05,6.65986]
[1780105340903,40.19,73519.99,6.2,-0.04561,3e-05,6.65962]
[1780105346169,40.19,73527.94,6.2,-0.04533,3e-05,6.62783]
[1780105351204,40.18,73529.26,6.2,-0.04527,3e-05,6.61987]
[1780105356239,40.18,73529.54,6.2,-0.04526,3e-05,6.6187]
[1780105361274,40.18,73529.73,6.2,-0.04525,3e-05,6.61786]
[1780105366309,40.18,73533.1,6.2,-0.04513,3e-05,6.60458]
[1780105371344,40.18,73533.32,6.2,-0.04513,3e-05,6.60371]
[1780105376378,40.18,73533.79,6.2,-0.04511,3e-05,6.60186]
[1780105381414,40.18,73517.36,6.2,-0.04567,3e-05,6.66625]
[1780105386449,40.18,73513.97,6.2,-0.04578,3e-05,6.67899]
[1780105390567,40.18,73516.16,6.2,-0.0457,3e-05,6.66996]
[1780105398300,40.18,73515.95,6.2,-0.0457,3e-05,6.67007]
[1780105399844,40.18,73516.65,6.2,-0.04568,3e-05,6.66683]
[1780105405582,40.18,73516.36,6.2,-0.04568,3e-05,6.66727]
[1780105410617,40.18,73515.89,6.2,-0.04569,3e-05,6.66853]
[1780105415654,40.18,73516.24,6.2,-0.04566,3e-05,6.66388]
[1780105420689,40.17,73516.63,6.2,-0.04564,3e-05,6.66176]
[1780105425725,40.17,73509.83,6.2,-0.04587,3e-05,6.68788]
[1780105430759,40.17,73506.76,6.2,-0.04596,3e-05,6.69915]
[1780105435794,40.17,73506.54,6.2,-0.04597,3e-05,6.69918]
[1780105441836,40.17,73503.45,6.2,-0.04606,3e-05,6.71036]
[1780105446871,40.16,73503.95,6.2,-0.04604,3e-05,6.70752]
[1780105451906,40.16,73503.93,6.2,-0.04603,3e-05,6.70679]
[1780105456940,40.16,73506.11,6.2,-0.04595,3e-05,6.69742]
[1780105461976,40.16,73512.65,6.2,-0.04572,3e-05,6.6709]
[1780105467011,40.16,73516.77,6.2,-0.04557,3e-05,6.65428]
[1780105472048,40.16,73516.82,6.2,-0.04555,3e-05,6.65102]
[1780105482118,40.16,73516.82,6.2,-0.04555,3e-05,6.65024]
[1780105492188,40.15,73516.48,6.2,-0.04555,3e-05,6.65073]
[1780105498231,40.15,73516.74,6.2,-0.04554,3e-05,6.64917]
[1780105503266,40.15,73517.67,6.2,-0.0455,3e-05,6.64506]
[1780105510315,40.15,73519.19,6.2,-0.04544,3e-05,6.63851]
[1780105515350,40.15,73519.33,6.2,-0.04544,3e-05,6.63754]
[1780105521392,40.15,73517.02,6.2,-0.04551,3e-05,6.6462]
[1780105526427,40.15,73519.47,6.2,-0.04542,3e-05,6.63616]
[1780105531462,40.15,73532.27,6.2,-0.04497,3e-05,6.58308]
[1780105536497,40.15,73536.33,6.2,-0.04483,3e-05,6.56736]
[1780105539519,40.15,73546.3,6.2,-0.0445,3e-05,6.52868]
[1780105541706,40.15,73548.97,6.2,-0.04441,3e-05,6.51842]
[1780105541806,40.15,73550.84,6.2,-0.04435,3e-05,6.51129]
[1780105547575,40.14,73548.45,6.2,-0.0444,3e-05,6.51787]
[1780105550214,40.14,73548.45,6.2,-0.0444,3e-05,6.51695]
[1780105550596,40.14,73548.63,6.2,-0.04439,3e-05,6.51638]
[1780105556638,40.14,73548.59,6.2,-0.0444,3e-05,6.51735]
[1780105561677,40.15,73550.49,6.2,-0.04434,3e-05,6.51064]
[1780105566712,40.15,73544.45,6.2,-0.04455,3e-05,6.53483]
[1780105571746,40.15,73530.26,6.2,-0.04503,3e-05,6.59042]
[1780105576782,40.15,73530.66,6.2,-0.04502,3e-05,6.58889]
[1780105581817,40.15,73529.64,6.2,-0.04505,3e-05,6.59295]
[1780105586852,40.15,73530.24,6.2,-0.04503,3e-05,6.59065]
[1780105591887,40.15,73537.03,6.2,-0.04479,3e-05,6.56152]
[1780105596922,40.15,73538.41,6.2,-0.04474,3e-05,6.55648]
[1780105601957,40.15,73539.24,6.2,-0.04472,3e-05,6.55358]
[1780105606992,40.15,73538.81,6.2,-0.04474,3e-05,6.55558]
[1780105612027,40.15,73535.22,6.2,-0.04486,3e-05,6.56982]
[1780105617062,40.15,73534.52,6.2,-0.04489,3e-05,6.57276]
[1780105622101,40.15,73535.8,6.2,-0.04484,3e-05,6.56801]
[1780105627134,40.15,73538.65,6.2,-0.04475,3e-05,6.5572]
[1780105632169,40.15,73539.11,6.2,-0.04474,3e-05,6.55574]
[1780105637204,40.15,73538.93,6.2,-0.04475,3e-05,6.55675]
[1780105643249,40.15,73538.81,6.2,-0.04475,3e-05,6.55756]
[1780105648284,40.15,73539.5,6.2,-0.04473,3e-05,6.55514]
[1780105653319,40.16,73539.58,6.2,-0.04472,3e-05,6.55243]
[1780105658354,40.16,73541.3,6.2,-0.04466,3e-05,6.546]
[1780105663389,40.16,73541.41,6.2,-0.04466,3e-05,6.54591]
[1780105668424,40.16,73541.55,6.2,-0.04466,3e-05,6.54571]
[1780105673459,40.16,73541.08,6.2,-0.04468,3e-05,6.54788]
[1780105678494,40.16,73538.9,6.2,-0.04475,3e-05,6.55672]
[1780105683529,40.16,73544.65,6.2,-0.04456,3e-05,6.53471]
[1780105688566,40.16,73546.98,6.2,-0.04449,3e-05,6.52613]
[1780105694608,40.16,73549.88,6.2,-0.0444,3e-05,6.51557]
[1780105699643,40.16,73551.06,6.2,-0.04436,3e-05,6.51159]
[1780105704680,40.16,73550.84,6.2,-0.04437,3e-05,6.51308]
[1780105709715,40.17,73549.09,6.2,-0.04444,3e-05,6.52047]
[1780105714750,40.17,73548.83,6.2,-0.04443,3e-05,6.5194]
[1780105719785,40.17,73549.44,6.2,-0.04442,3e-05,6.51761]
[1780105724820,40.17,73549.14,6.2,-0.04443,3e-05,6.51936]
[1780105730861,40.17,73548.11,6.2,-0.04447,3e-05,6.52403]
[1780105735897,40.17,73540.94,6.2,-0.04472,3e-05,6.55232]
[1780105740932,40.17,73540.59,6.2,-0.04473,3e-05,6.55397]
[1780105745967,40.17,73540.62,6.2,-0.04473,3e-05,6.55411]
[1780105751002,40.17,73540.72,6.2,-0.04473,3e-05,6.55397]
[1780105756216,40.17,73540.62,6.2,-0.04474,3e-05,6.55446]
[1780105762079,40.18,73540.87,6.2,-0.04473,3e-05,6.5539]
[1780105767114,40.18,73539.46,6.2,-0.04478,3e-05,6.5596]
[1780105772151,40.18,73548.08,6.2,-0.04448,3e-05,6.5236]
[1780105777186,40.18,73548.65,6.2,-0.04446,3e-05,6.52188]
[1780105782222,40.18,73549.8,6.2,-0.04443,3e-05,6.51795]
[1780105787257,40.18,73549.82,6.2,-0.04443,3e-05,6.51841]
[1780105792292,40.18,73549.85,6.2,-0.04443,3e-05,6.51882]
[1780105798681,40.18,73547.78,6.2,-0.04451,3e-05,6.52725]
[1780105805384,40.18,73547.43,6.2,-0.04453,3e-05,6.52943]
[1780105810419,40.18,73546.49,6.2,-0.04456,3e-05,6.53352]
[1780105817468,40.19,73546.69,6.2,-0.04456,3e-05,6.53334]
[1780105822503,40.19,73543.48,6.2,-0.04467,3e-05,6.54622]
[1780105827538,40.19,73546.56,6.2,-0.04457,3e-05,6.53458]
[1780105832573,40.19,73546.13,6.2,-0.04457,3e-05,6.53404]
[1780105837611,40.19,73537.81,6.2,-0.04486,3e-05,6.56686]
[1780105843653,40.19,73536.81,6.2,-0.04489,3e-05,6.57097]
[1780105849695,40.19,73537.75,6.2,-0.04486,3e-05,6.56758]
[1780105854730,40.19,73538.15,6.2,-0.04485,3e-05,6.56625]
[1780105863797,40.19,73532.91,6.2,-0.04503,3e-05,6.58718]
[1780105868831,40.19,73522.97,6.2,-0.04537,3e-05,6.62598]
[1780105873866,40.19,73523.4,6.2,-0.04535,3e-05,6.62406]
[1780105879908,40.19,73521.9,6.2,-0.0454,3e-05,6.62973]
[1780105884943,40.19,73520.34,6.2,-0.04545,3e-05,6.63562]
[1780105889978,40.19,73521.07,6.2,-0.04543,3e-05,6.63249]
[1780105895013,40.19,73523.34,6.2,-0.04533,3e-05,6.62065]
[1780105900052,40.19,73524.26,6.2,-0.0453,3e-05,6.61685]
[1780105905087,40.19,73521.87,6.2,-0.04538,3e-05,6.6261]
[1780105910122,40.19,73516.28,6.2,-0.04557,3e-05,6.64778]
[1780105915157,40.19,73514.95,6.2,-0.04561,3e-05,6.65255]
[1780105921199,40.19,73515.49,6.2,-0.04559,3e-05,6.64989]
[1780105922579,40.19,73515.49,6.2,-0.04559,3e-05,6.64989]
[1780105928248,40.18,73512.0,6.2,-0.0457,3e-05,6.66297]
[1780105928753,40.18,73512.0,6.2,-0.0457,3e-05,6.66297]
[1780105935297,40.18,73506.3,6.2,-0.04589,3e-05,6.68455]
[1780105938497,40.18,73506.47,6.2,-0.04588,3e-05,6.68345]
[1780105939346,40.18,73506.0,6.2,-0.04589,3e-05,6.68456]
[1780105939528,40.18,73506.0,6.2,-0.04589,3e-05,6.68456]
[1780105940340,40.18,73503.41,6.2,-0.04598,3e-05,6.69465]
[1780105946382,40.18,73517.09,6.2,-0.0455,3e-05,6.63996]
[1780105949401,40.18,73516.92,6.2,-0.04551,3e-05,6.6405]
[1780105949403,40.18,73517.07,6.2,-0.0455,3e-05,6.63985]
[1780105951453,40.18,73522.23,6.2,-0.04532,3e-05,6.61892]
[1780105951498,40.17,73527.16,6.2,-0.04513,3e-05,6.59629]
[1780105960487,40.17,73521.8,6.2,-0.04531,3e-05,6.61736]
[1780105965522,40.17,73521.2,6.2,-0.04533,3e-05,6.61953]
[1780105970556,40.17,73519.99,6.2,-0.04537,3e-05,6.62414]
[1780105977606,40.17,73521.33,6.2,-0.04532,3e-05,6.61867]
[1780105982641,40.17,73516.45,6.2,-0.04549,3e-05,6.63763]
[1780105987676,40.17,73517.93,6.2,-0.04543,3e-05,6.63152]
[1780105993718,40.17,73519.25,6.2,-0.04539,3e-05,6.62608]
[1780105998753,40.17,73519.29,6.2,-0.04538,3e-05,6.62574]
[1780106003788,40.17,73518.19,6.2,-0.04542,3e-05,6.62987]
[1780106008823,40.17,73514.99,6.2,-0.04553,3e-05,6.64224]
[1780106013858,40.17,73519.08,6.2,-0.04537,3e-05,6.62316]
[1780106018893,40.17,73523.75,6.2,-0.04521,3e-05,6.60477]
[1780106023928,40.17,73527.44,6.2,-0.04508,3e-05,6.59034]
[1780106028963,40.17,73528.02,6.2,-0.04506,3e-05,6.58816]
[1780106033998,40.17,73527.75,6.2,-0.04507,3e-05,6.58931]
[1780106039033,40.17,73528.45,6.2,-0.04505,3e-05,6.58666]
[1780106044068,40.17,73528.94,6.2,-0.04503,3e-05,6.58485]
[1780106050110,40.17,73534.38,6.2,-0.04485,3e-05,6.5638]
[1780106055145,40.17,73534.37,6.2,-0.04485,3e-05,6.56418]
[1780106061187,40.17,73534.44,6.2,-0.04486,3e-05,6.56437]
[1780106066222,40.17,73534.05,6.2,-0.04487,3e-05,6.56627]
[1780106071257,40.17,73541.91,6.2,-0.04459,3e-05,6.53346]
[1780106076292,40.18,73544.41,6.2,-0.04452,3e-05,6.52443]
[1780106081327,40.18,73544.39,6.2,-0.04452,3e-05,6.52523]
[1780106086363,40.18,73545.24,6.2,-0.0445,3e-05,6.52262]
[1780106091398,40.18,73548.05,6.2,-0.04441,3e-05,6.51245]
[1780106098447,40.18,73552.96,6.2,-0.04426,3e-05,6.49458]
[1780106103482,40.19,73558.51,6.2,-0.04408,3e-05,6.47402]
[1780106108517,40.19,73559.09,6.2,-0.04407,3e-05,6.47284]
[1780106113552,40.19,73560.41,6.2,-0.04403,3e-05,6.4688]
[1780106118587,40.19,73561.27,6.2,-0.04401,3e-05,6.46654]
[1780106123622,40.19,73561.35,6.2,-0.04402,3e-05,6.46732]
[1780106128657,40.2,73561.78,6.2,-0.04402,3e-05,6.46677]
[1780106133692,40.2,73561.99,6.2,-0.044,3e-05,6.46443]
[1780106138771,40.2,73562.0,6.2,-0.04401,3e-05,6.46555]
[1780106146783,40.21,73561.96,6.2,-0.04403,3e-05,6.46755]
[1780106151817,40.21,73562.12,6.2,-0.04403,3e-05,6.46809]
[1780106156853,40.21,73561.68,6.2,-0.04406,3e-05,6.47095]
[1780106162895,40.21,73560.43,6.2,-0.04411,3e-05,6.47711]
[1780106168265,40.22,73559.29,6.2,-0.04415,3e-05,6.48234]
[1780106173972,40.22,73560.17,6.2,-0.04414,3e-05,6.4803]
[1780106179011,40.22,73563.37,6.2,-0.04404,3e-05,6.46897]
[1780106184050,40.22,73561.71,6.2,-0.0441,3e-05,6.47649]
[1780106189085,40.23,73560.32,6.2,-0.04416,3e-05,6.48315]
[1780106193289,40.23,73560.24,6.2,-0.04415,3e-05,6.48122]
[1780106193389,40.23,73560.44,6.2,-0.04415,3e-05,6.48087]
[1780106199155,40.22,73554.5,6.2,-0.04433,3e-05,6.50152]
[1780106202949,40.22,73555.4,6.2,-0.04429,3e-05,6.49677]
[1780106203183,40.22,73555.45,6.2,-0.04428,3e-05,6.49616]
[1780106208218,40.22,73553.55,6.2,-0.04435,3e-05,6.50441]
[1780106214259,40.22,73553.59,6.2,-0.04436,3e-05,6.50521]
[1780106219295,40.22,73553.17,6.2,-0.04438,3e-05,6.50763]
[1780106224330,40.23,73553.44,6.2,-0.04438,3e-05,6.50735]
[1780106229369,40.23,73553.95,6.2,-0.04437,3e-05,6.50613]
[1780106236419,40.23,73553.84,6.2,-0.04438,3e-05,6.50762]
[1780106242461,40.23,73553.76,6.2,-0.04439,3e-05,6.50883]
[1780106247496,40.23,73557.58,6.2,-0.04427,3e-05,6.49484]
[1780106252531,40.24,73555.17,6.2,-0.04434,3e-05,6.50233]
[1780106257566,40.24,73555.82,6.2,-0.04432,3e-05,6.50059]
[1780106265622,40.24,73556.15,6.2,-0.04432,3e-05,6.50056]
[1780106270657,40.24,73556.89,6.2,-0.0443,3e-05,6.49847]
[1780106275714,40.24,73557.57,6.2,-0.04429,3e-05,6.49661]
[1780106280749,40.25,73555.72,6.2,-0.04436,3e-05,6.50459]
[1780106285784,40.25,73555.81,6.2,-0.04436,3e-05,6.50501]
[1780106290819,40.25,73557.46,6.2,-0.04431,3e-05,6.49943]
[1780106295855,40.25,73557.3,6.2,-0.04432,3e-05,6.50091]
[1780106300889,40.25,73557.58,6.2,-0.04432,3e-05,6.5007]
[1780106305924,40.25,73557.49,6.2,-0.04433,3e-05,6.50194]
[1780106310959,40.26,73555.32,6.2,-0.04441,3e-05,6.51119]
[1780106319179,40.26,73556.03,6.2,-0.04437,3e-05,6.50594]
[1780106325059,40.26,73556.57,6.2,-0.04437,3e-05,6.50592]
[1780106331101,40.26,73556.49,6.2,-0.04438,3e-05,6.50716]
[1780106337143,40.27,73557.15,6.2,-0.04437,3e-05,6.50553]
[1780106342178,40.27,73564.55,6.2,-0.04413,3e-05,6.47777]
[1780106347213,40.27,73566.12,6.2,-0.04409,3e-05,6.47294]
[1780106352248,40.27,73567.57,6.2,-0.04405,3e-05,6.46841]
[1780106357283,40.27,73567.87,6.2,-0.04405,3e-05,6.46832]
[1780106362318,40.28,73568.71,6.2,-0.04403,3e-05,6.46615]
[1780106367353,40.28,73569.51,6.2,-0.04401,3e-05,6.46413]
[1780106373395,40.28,73569.2,6.2,-0.04402,3e-05,6.46392]
[1780106378430,40.28,73569.76,6.2,-0.04401,3e-05,6.46279]
[1780106383465,40.29,73569.82,6.2,-0.04401,3e-05,6.46358]
[1780106388500,40.29,73569.67,6.2,-0.04403,3e-05,6.46516]
[1780106393536,40.29,73569.55,6.2,-0.04404,3e-05,6.4666]
[1780106398570,40.29,73566.86,6.2,-0.04413,3e-05,6.47791]
[1780106403605,40.3,73566.65,6.2,-0.04415,3e-05,6.47958]
[1780106408640,40.3,73575.52,6.2,-0.04386,3e-05,6.44636]
[1780106413677,40.3,73578.47,6.2,-0.04377,3e-05,6.43617]
[1780106418712,40.3,73584.23,6.2,-0.04359,3e-05,6.41538]
[1780106423747,40.31,73580.85,6.2,-0.04372,3e-05,6.42966]
[1780106428782,40.31,73576.09,6.2,-0.04388,3e-05,6.44907]
[1780106433836,40.31,73582.71,6.2,-0.04366,3e-05,6.42213]
[1780106435886,40.31,73582.56,6.2,-0.04367,3e-05,6.42296]
[1780106436856,40.31,73585.1,6.2,-0.04358,3e-05,6.41314]
[1780106441892,40.31,73586.64,6.2,-0.04352,3e-05,6.40565]
[1780106444095,40.31,73586.53,6.2,-0.04352,3e-05,6.40576]
[1780106444191,40.31,73586.53,6.2,-0.04352,3e-05,6.40545]
[1780106449949,40.31,73587.34,6.2,-0.0435,3e-05,6.40406]
[1780106454984,40.31,73591.41,6.2,-0.04338,3e-05,6.38998]
[1780106460032,40.32,73591.09,6.2,-0.0434,3e-05,6.39273]
[1780106465060,40.32,73591.57,6.2,-0.0434,3e-05,6.39241]
[1780106470095,40.32,73600.12,6.2,-0.04313,3e-05,6.36133]
[1780106473187,40.32,73601.81,6.2,-0.04309,3e-05,6.3556]
[1780106473264,40.33,73602.45,6.2,-0.04307,3e-05,6.35352]
[1780106477047,40.32,73604.0,6.2,-0.04301,3e-05,6.34694]
[1780106477144,40.32,73598.68,6.2,-0.04318,3e-05,6.36698]
[1780106482179,40.33,73594.41,6.2,-0.04334,3e-05,6.38478]
[1780106485200,40.33,73593.83,6.2,-0.04336,3e-05,6.38785]
[1780106487214,40.33,73594.34,6.2,-0.04335,3e-05,6.38647]
[1780106492249,40.33,73598.62,6.2,-0.0432,3e-05,6.36892]
[1780106493005,40.33,73598.62,6.2,-0.0432,3e-05,6.36892]
[1780106493256,40.33,73598.55,6.2,-0.04321,3e-05,6.36949]
[1780106496889,40.33,73598.34,6.2,-0.04321,3e-05,6.36971]
[1780106497284,40.33,73597.73,6.2,-0.04323,3e-05,6.37146]
[1780106502320,40.33,73596.37,6.2,-0.04328,3e-05,6.37811]
[1780106508364,40.34,73597.47,6.2,-0.04326,3e-05,6.37565]
[1780106513399,40.34,73598.49,6.2,-0.04324,3e-05,6.37353]
[1780106518433,40.35,73596.7,6.2,-0.04331,3e-05,6.38184]
[1780106523471,40.35,73604.68,6.2,-0.04307,3e-05,6.35292]
[1780106528506,40.35,73605.06,6.2,-0.04307,3e-05,6.35316]
[1780106533541,40.36,73605.94,6.2,-0.04305,3e-05,6.35153]
[1780106538577,40.36,73610.46,6.2,-0.04292,3e-05,6.33614]
[1780106540721,40.36,73612.41,6.2,-0.04286,3e-05,6.32912]
[1780106540821,40.36,73613.31,6.2,-0.04284,3e-05,6.32609]
[1780106541748,40.36,73613.31,6.2,-0.04284,3e-05,6.32609]
[1780106541841,40.36,73613.19,6.2,-0.04284,3e-05,6.32635]
[1780106547639,40.37,73613.93,6.2,-0.04283,3e-05,6.32591]
[1780106549500,40.37,73613.82,6.2,-0.04284,3e-05,6.32672]
[1780106549613,40.37,73613.82,6.2,-0.04284,3e-05,6.32672]
[1780106557709,40.38,73613.87,6.2,-0.04285,3e-05,6.32738]
[1780106562744,40.38,73613.83,6.2,-0.04287,3e-05,6.32947]
[1780106567781,40.38,73616.96,6.2,-0.04278,3e-05,6.31953]
[1780106572815,40.39,73611.68,6.2,-0.04297,3e-05,6.34147]
[1780106577850,40.39,73612.69,6.2,-0.04295,3e-05,6.33944]
[1780106582885,40.4,73615.99,6.2,-0.04286,3e-05,6.3288]
[1780106587920,40.4,73619.31,6.2,-0.04277,3e-05,6.31821]
[1780106592955,40.4,73619.95,6.2,-0.04277,3e-05,6.31779]
[1780106597990,40.41,73618.62,6.2,-0.04283,3e-05,6.3248]
[1780106606046,40.42,73619.06,6.2,-0.04284,3e-05,6.32619]
[1780106611081,40.42,73617.94,6.2,-0.04287,3e-05,6.32968]
[1780106616117,40.42,73617.1,6.2,-0.04292,3e-05,6.33469]
[1780106621153,40.43,73616.67,6.2,-0.04294,3e-05,6.33811]
[1780106627195,40.43,73611.32,6.2,-0.04314,3e-05,6.3604]
[1780106632230,40.44,73609.26,6.2,-0.04322,3e-05,6.36976]
[1780106638272,40.44,73609.14,6.2,-0.04323,3e-05,6.37199]
[1780106643307,40.44,73609.24,6.2,-0.04324,3e-05,6.37309]
[1780106648344,40.45,73607.89,6.2,-0.0433,3e-05,6.37973]
[1780106653379,40.45,73608.56,6.2,-0.04329,3e-05,6.37864]
[1780106658414,40.45,73608.85,6.2,-0.04329,3e-05,6.379]
[1780106664456,40.46,73608.66,6.2,-0.04331,3e-05,6.38145]
[1780106667909,40.46,73608.83,6.2,-0.04331,3e-05,6.38137]
[1780106668009,40.46,73609.44,6.2,-0.0433,3e-05,6.37962]
[1780106670427,40.46,73609.44,6.2,-0.0433,3e-05,6.37932]
[1780106670498,40.46,73609.48,6.2,-0.04329,3e-05,6.37886]
[1780106675532,40.46,73610.41,6.2,-0.04325,3e-05,6.37354]
[1780106677834,40.46,73610.79,6.2,-0.04324,3e-05,6.37239]
[1780106677936,40.46,73611.01,6.2,-0.04324,3e-05,6.37215]
[1780106679393,40.46,73610.63,6.2,-0.04325,3e-05,6.3733]
[1780106679561,40.46,73610.67,6.2,-0.04325,3e-05,6.37345]
[1780106684596,40.47,73610.76,6.2,-0.04326,3e-05,6.37459]
[1780106689631,40.47,73609.92,6.2,-0.0433,3e-05,6.37926]
[1780106694666,40.47,73610.18,6.2,-0.0433,3e-05,6.37971]
[1780106700932,40.47,73610.37,6.2,-0.0433,3e-05,6.37956]
[1780106700937,40.48,73610.37,6.2,-0.04331,3e-05,6.3807]
[1780106703221,40.47,73610.8,6.2,-0.04329,3e-05,6.37844]
[1780106703729,40.47,73610.82,6.2,-0.0433,3e-05,6.37865]
[1780106704511,40.47,73610.82,6.2,-0.0433,3e-05,6.37865]
[1780106704736,40.48,73610.73,6.2,-0.0433,3e-05,6.37928]
[1780106707171,40.47,73610.62,6.2,-0.0433,3e-05,6.37939]
[1780106707757,40.47,73609.0,6.2,-0.04335,3e-05,6.38552]
[1780106712792,40.48,73602.69,6.2,-0.04357,3e-05,6.41088]
[1780106717827,40.48,73603.71,6.2,-0.04355,3e-05,6.40816]
[1780106722862,40.48,73603.49,6.2,-0.04357,3e-05,6.4102]
[1780106729911,40.49,73602.52,6.2,-0.04361,3e-05,6.41556]
[1780106734945,40.49,73599.82,6.2,-0.04369,3e-05,6.4244]
[1780106743002,40.49,73601.97,6.2,-0.04364,3e-05,6.41804]
[1780106748039,40.5,73602.96,6.2,-0.04362,3e-05,6.41545]
[1780106753075,40.5,73602.21,6.2,-0.04365,3e-05,6.4195]
[1780106758109,40.5,73602.05,6.2,-0.04367,3e-05,6.42128]
[1780106763144,40.5,73602.82,6.2,-0.04365,3e-05,6.41952]
[1780106769186,40.51,73602.39,6.2,-0.04368,3e-05,6.42257]
[1780106774221,40.51,73602.4,6.2,-0.04369,3e-05,6.42368]
[1780106780263,40.51,73602.22,6.2,-0.0437,3e-05,6.42573]
[1780106786305,40.51,73602.29,6.2,-0.04371,3e-05,6.42681]
[1780106791342,40.52,73603.43,6.2,-0.04367,3e-05,6.42093]
[1780106796377,40.52,73597.89,6.2,-0.04386,3e-05,6.44313]
[1780106801412,40.52,73590.47,6.2,-0.04411,3e-05,6.4724]
[1780106806447,40.52,73590.47,6.2,-0.04412,3e-05,6.47315]
[1780106811482,40.52,73590.56,6.2,-0.04412,3e-05,6.47357]
[1780106816517,40.53,73590.88,6.2,-0.04412,3e-05,6.4731]
[1780106818880,40.53,73590.9,6.2,-0.04412,3e-05,6.47317]
[1780106818966,40.53,73590.97,6.2,-0.04412,3e-05,6.47319]
[1780106820898,40.53,73591.09,6.2,-0.04411,3e-05,6.47273]
[1780106826369,40.52,73601.73,6.2,-0.04374,3e-05,6.42962]
[1780106826587,40.52,73602.47,6.2,-0.04371,3e-05,6.42641]
[1780106830535,40.52,73603.77,6.2,-0.04368,3e-05,6.4221]
[1780106830615,40.52,73603.73,6.2,-0.04368,3e-05,6.42248]
[1780106835650,40.52,73605.77,6.2,-0.0436,3e-05,6.41287]
[1780106838993,40.52,73605.98,6.2,-0.04359,3e-05,6.41135]
[1780106844713,40.51,73605.28,6.2,-0.04358,3e-05,6.41093]
[1780106849748,40.5,73601.85,6.2,-0.04367,3e-05,6.42114]
[1780106851532,40.5,73602.44,6.2,-0.04365,3e-05,6.41839]
[1780106851762,40.5,73602.69,6.2,-0.04362,3e-05,6.41489]
[1780106853373,40.5,73602.71,6.2,-0.04362,3e-05,6.41492]
[1780106853776,40.5,73602.62,6.2,-0.04362,3e-05,6.41478]
[1780106857340,40.5,73602.18,6.2,-0.04362,3e-05,6.415]
[1780106857804,40.5,73602.36,6.2,-0.04362,3e-05,6.41442]
[1780106862839,40.5,73602.13,6.2,-0.04363,3e-05,6.41584]
[1780106863338,40.5,73602.13,6.2,-0.04363,3e-05,6.41584]
[1780106863846,40.5,73602.43,6.2,-0.04362,3e-05,6.41421]
[1780106868883,40.49,73603.63,6.2,-0.04356,3e-05,6.40724]
[1780106873466,40.49,73602.84,6.2,-0.04357,3e-05,6.40837]
[1780106877906,40.49,73597.0,6.2,-0.04374,3e-05,6.42876]
[1780106877946,40.49,73597.1,6.2,-0.04374,3e-05,6.42787]
[1780106882981,40.49,73593.99,6.2,-0.04384,3e-05,6.44014]
[1780106888017,40.49,73592.03,6.2,-0.04391,3e-05,6.44797]
[1780106891017,40.49,73591.89,6.2,-0.04392,3e-05,6.44864]
[1780106891040,40.49,73593.78,6.2,-0.04385,3e-05,6.44147]
[1780106896160,40.48,73594.03,6.2,-0.04383,3e-05,6.43845]
[1780106901196,40.48,73593.24,6.2,-0.04384,3e-05,6.43939]
[1780106907150,40.47,73593.13,6.2,-0.0438,3e-05,6.4356]
[1780106907384,40.47,73593.13,6.2,-0.0438,3e-05,6.4356]
[1780106913193,40.46,73593.01,6.2,-0.04377,3e-05,6.43021]
[1780106918216,40.46,73590.56,6.2,-0.04383,3e-05,6.43746]
[1780106923265,40.45,73591.2,6.2,-0.04378,3e-05,6.43175]
[1780106928300,40.44,73591.11,6.2,-0.04376,3e-05,6.4294]
[1780106933334,40.44,73590.62,6.2,-0.04375,3e-05,6.42858]
[1780106938370,40.43,73591.03,6.2,-0.04372,3e-05,6.42433]
[1780106944412,40.43,73591.4,6.2,-0.04368,3e-05,6.41974]
[1780106949446,40.42,73591.69,6.2,-0.04365,3e-05,6.41601]
[1780106954482,40.41,73591.92,6.2,-0.04362,3e-05,6.41253]
[1780106959517,40.41,73594.09,6.2,-0.04352,3e-05,6.40173]
[1780106960436,40.41,73594.09,6.2,-0.04352,3e-05,6.40173]
[1780106965559,40.4,73594.68,6.2,-0.04348,3e-05,6.3967]
[1780106971601,40.4,73595.56,6.2,-0.04341,3e-05,6.38806]
[1780106976637,40.39,73597.69,6.2,-0.04333,3e-05,6.37787]
[1780106981672,40.39,73598.02,6.2,-0.0433,3e-05,6.37463]
[1780106984530,40.39,73597.6,6.2,-0.04331,3e-05,6.37544]
[1780106984541,40.38,73597.6,6.2,-0.0433,3e-05,6.37505]
[1780106990382,40.39,73597.34,6.2,-0.04332,3e-05,6.37684]
[1780106999798,40.39,73596.78,6.2,-0.04335,3e-05,6.3811]
[1780107004480,40.39,73596.76,6.2,-0.04336,3e-05,6.38175]
[1780107004581,40.39,73596.76,6.2,-0.04336,3e-05,6.38214]
[1780107009868,40.39,73596.7,6.2,-0.04335,3e-05,6.38037]
[1780107010490,40.39,73596.7,6.2,-0.04335,3e-05,6.38037]
[1780107016917,40.38,73596.78,6.2,-0.04332,3e-05,6.37691]
[1780107021952,40.38,73596.84,6.2,-0.0433,3e-05,6.37474]
[1780107027995,40.37,73596.55,6.2,-0.04329,3e-05,6.37354]
[1780107033030,40.37,73596.48,6.2,-0.04326,3e-05,6.36928]
[1780107038066,40.36,73596.34,6.2,-0.04325,3e-05,6.36799]
[1780107043101,40.36,73596.7,6.2,-0.04322,3e-05,6.36481]
[1780107050150,40.35,73596.27,6.2,-0.04322,3e-05,6.364]
[1780107055185,40.35,73596.59,6.2,-0.04319,3e-05,6.36104]
[1780107062234,40.35,73597.73,6.2,-0.04313,3e-05,6.3543]
[1780107066938,40.34,73600.62,6.2,-0.04303,3e-05,6.34192]
[1780107072304,40.34,73602.94,6.2,-0.04294,3e-05,6.33112]
[1780107077339,40.33,73602.65,6.2,-0.04293,3e-05,6.33055]
[1780107084388,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107085732,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107085820,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107085862,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107086056,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107086089,40.33,73602.65,6.2,-0.04291,3e-05,6.32819]
[1780107086826,40.33,73602.73,6.2,-0.0429,3e-05,6.32722]
[1780107087017,40.33,73602.73,6.2,-0.0429,3e-05,6.32722]
[1780107089434,40.33,73602.73,6.2,-0.0429,3e-05,6.32688]
[1780107089534,40.33,73602.73,6.2,-0.04289,3e-05,6.32621]
[1780107095465,40.33,73603.08,6.2,-0.04288,3e-05,6.32379]
[1780107100500,40.33,73602.69,6.2,-0.0429,3e-05,6.32654]
[1780107105117,40.33,73599.24,6.2,-0.04302,3e-05,6.34064]
[1780107110571,40.34,73592.73,6.2,-0.04325,3e-05,6.36668]
[1780107115606,40.34,73593.61,6.2,-0.04323,3e-05,6.36423]
[1780107120640,40.34,73598.31,6.2,-0.04308,3e-05,6.34732]
[1780107125676,40.34,73594.27,6.2,-0.04322,3e-05,6.36369]
[1780107130711,40.35,73594.2,6.2,-0.04323,3e-05,6.3648]
[1780107135746,40.35,73595.01,6.2,-0.04321,3e-05,6.36254]
[1780107140780,40.35,73594.45,6.2,-0.04324,3e-05,6.36553]
[1780107145131,40.35,73594.26,6.2,-0.04325,3e-05,6.36659]
[1780107145163,40.35,73594.26,6.2,-0.04325,3e-05,6.3671]
[1780107150555,40.35,73593.65,6.2,-0.04326,3e-05,6.36816]
[1780107150573,40.35,73593.65,6.2,-0.04326,3e-05,6.36816]
[1780107152987,40.34,73579.02,6.2,-0.04371,3e-05,6.42011]
[1780107153462,40.34,73579.02,6.2,-0.04371,3e-05,6.42011]
[1780107153472,40.34,73578.94,6.2,-0.04371,3e-05,6.41938]
[1780107157449,40.34,73578.79,6.2,-0.04371,3e-05,6.41995]
[1780107157550,40.34,73576.83,6.2,-0.04378,3e-05,6.42778]
[1780107162935,40.34,73577.19,6.2,-0.04375,3e-05,6.42375]
[1780107165695,40.34,73577.29,6.2,-0.04374,3e-05,6.42284]
[1780107165957,40.33,73577.26,6.2,-0.04373,3e-05,6.42192]
[1780107170991,40.33,73575.16,6.2,-0.0438,3e-05,6.43035]
[1780107176026,40.34,73574.83,6.2,-0.04382,3e-05,6.43191]
[1780107182373,40.34,73574.07,6.2,-0.04384,3e-05,6.43503]
[1780107182473,40.34,73573.95,6.2,-0.04385,3e-05,6.43563]
[1780107187420,40.33,73575.31,6.2,-0.04378,3e-05,6.42823]
[1780107187495,40.33,73575.91,6.2,-0.04376,3e-05,6.42539]
[1780107194151,40.33,73574.75,6.2,-0.0438,3e-05,6.43024]
[1780107199187,40.33,73574.71,6.2,-0.04381,3e-05,6.43068]
[1780107199717,40.33,73574.71,6.2,-0.04381,3e-05,6.43068]
[1780107200194,40.33,73574.68,6.2,-0.0438,3e-05,6.43026]
[1780107205229,40.32,73576.01,6.2,-0.04374,3e-05,6.42249]
[1780107208827,40.32,73583.97,6.2,-0.04346,3e-05,6.39048]
[1780107213190,40.32,73585.03,6.2,-0.04339,3e-05,6.38195]
[1780107213285,40.32,73584.44,6.2,-0.04341,3e-05,6.38376]
[1780107218320,40.32,73586.02,6.2,-0.04336,3e-05,6.37843]
[1780107219890,40.32,73587.09,6.2,-0.04333,3e-05,6.3745]
[1780107220334,40.32,73587.53,6.2,-0.04331,3e-05,6.37238]
[1780107223004,40.32,73587.6,6.2,-0.0433,3e-05,6.37125]
[1780107223599,40.32,73587.6,6.2,-0.0433,3e-05,6.37125]
[1780107224832,40.31,73588.91,6.2,-0.04325,3e-05,6.3654]
[1780107225371,40.31,73590.69,6.2,-0.04319,3e-05,6.35878]
[1780107228190,40.31,73591.78,6.2,-0.04316,3e-05,6.355]
[1780107228392,40.32,73591.88,6.2,-0.04316,3e-05,6.35481]
[1780107232096,40.31,73591.69,6.2,-0.04316,3e-05,6.35434]
[1780107232131,40.31,73591.69,6.2,-0.04315,3e-05,6.35395]
[1780107238257,40.31,73586.98,6.2,-0.04331,3e-05,6.37265]
[1780107243499,40.32,73586.91,6.2,-0.04333,3e-05,6.37413]
[1780107249543,40.32,73586.5,6.2,-0.04335,3e-05,6.37675]
[1780107253929,40.32,73587.5,6.2,-0.04332,3e-05,6.37366]
[1780107259612,40.32,73586.57,6.2,-0.04336,3e-05,6.37832]
[1780107261454,40.32,73585.72,6.2,-0.04339,3e-05,6.38174]
[1780107261627,40.32,73586.32,6.2,-0.04337,3e-05,6.37962]
[1780107265461,40.32,73586.21,6.2,-0.04337,3e-05,6.37877]
[1780107268960,40.32,73585.8,6.2,-0.04336,3e-05,6.37865]
[1780107271593,40.32,73585.94,6.2,-0.04336,3e-05,6.3777]
[1780107275914,40.31,73582.26,6.2,-0.04344,3e-05,6.38658]
[1780107281767,40.3,73581.6,6.2,-0.04344,3e-05,6.38646]
[1780107286333,40.3,73581.6,6.2,-0.04344,3e-05,6.38646]
[1780107292113,40.3,73581.77,6.2,-0.0434,3e-05,6.3818]
[1780107296080,40.29,73581.81,6.2,-0.04338,3e-05,6.37988]
[1780107296526,40.29,73581.81,6.2,-0.04338,3e-05,6.37988]
[1780107301908,40.28,73581.23,6.2,-0.04338,3e-05,6.37902]
[1780107303968,40.28,73581.14,6.2,-0.04338,3e-05,6.37892]
[1780107304853,40.28,73581.07,6.2,-0.04337,3e-05,6.37875]
[1780107309964,40.28,73581.12,6.2,-0.04335,3e-05,6.37591]
[1780107314999,40.27,73581.21,6.2,-0.04333,3e-05,6.37337]
[1780107318937,40.27,73582.07,6.2,-0.04329,3e-05,6.36878]
[1780107325070,40.26,73580.98,6.2,-0.0433,3e-05,6.36991]
[1780107328782,40.26,73581.49,6.2,-0.04328,3e-05,6.3671]
[1780107330859,40.26,73584.68,6.2,-0.04316,3e-05,6.35363]
[1780107331722,40.26,73584.68,6.2,-0.04316,3e-05,6.35363]
[1780107332764,40.26,73585.21,6.2,-0.04312,3e-05,6.34855]
[1780107336791,40.25,73589.57,6.2,-0.04297,3e-05,6.33035]
[1780107345366,40.25,73591.11,6.2,-0.04289,3e-05,6.32164]
[1780107348347,40.24,73590.59,6.2,-0.0429,3e-05,6.32226]
[1780107354273,40.24,73590.89,6.2,-0.04287,3e-05,6.31845]
[1780107358885,40.24,73589.15,6.2,-0.04291,3e-05,6.32374]
[1780107359053,40.24,73589.15,6.2,-0.04291,3e-05,6.32374]
[1780107369378,40.23,73589.02,6.2,-0.04289,3e-05,6.32062]
[1780107377475,40.22,73590.98,6.2,-0.04281,3e-05,6.31194]
[1780107382741,40.22,73591.02,6.2,-0.04279,3e-05,6.3094]
[1780107383431,40.22,73591.06,6.2,-0.04279,3e-05,6.30896]
[1780107388617,40.22,73595.68,6.2,-0.04262,3e-05,6.29004]
[1780107389280,40.22,73595.45,6.2,-0.04263,3e-05,6.29065]
[1780107395565,40.21,73597.05,6.2,-0.04255,3e-05,6.28021]
[1780107400599,40.21,73596.75,6.2,-0.04255,3e-05,6.28015]
[1780107405635,40.21,73595.1,6.2,-0.04259,3e-05,6.28524]
[1780107411677,40.2,73595.44,6.2,-0.04257,3e-05,6.28251]
[1780107416383,40.2,73595.55,6.2,-0.04256,3e-05,6.28141]
[1780107424769,40.2,73596.0,6.2,-0.04252,3e-05,6.27747]
[1780107429032,40.2,73596.0,6.2,-0.04252,3e-05,6.27683]
[1780107435403,40.19,73598.29,6.2,-0.04244,3e-05,6.26732]
[1780107441889,40.19,73598.7,6.2,-0.04241,3e-05,6.26384]
[1780107446513,40.19,73598.58,6.2,-0.04241,3e-05,6.26353]
[1780107448124,40.19,73580.48,6.2,-0.04299,3e-05,6.33195]
[1780107449333,40.19,73580.48,6.2,-0.04299,3e-05,6.33195]
[1780107449377,40.18,73571.85,6.2,-0.04327,3e-05,6.36429]
[1780107450095,40.18,73571.85,6.2,-0.04327,3e-05,6.36429]
[1780107450125,40.18,73573.4,6.2,-0.04322,3e-05,6.35835]
[1780107452994,40.18,73575.41,6.2,-0.04313,3e-05,6.34733]
[1780107453034,40.18,73575.41,6.2,-0.04313,3e-05,6.34733]
[1780107459008,40.18,73573.96,6.2,-0.04316,3e-05,6.35053]
[1780107460507,40.18,73573.96,6.2,-0.04316,3e-05,6.35053]
[1780107460584,40.18,73573.96,6.2,-0.04316,3e-05,6.35053]
[1780107463572,40.18,73572.26,6.2,-0.0432,3e-05,6.35567]
[1780107469092,40.17,73572.48,6.2,-0.04318,3e-05,6.35275]
[1780107474127,40.17,73568.88,6.2,-0.04328,3e-05,6.36476]
[1780107479162,40.16,73567.3,6.2,-0.04332,3e-05,6.36895]
[1780107484203,40.16,73566.62,6.2,-0.04333,3e-05,6.3697]
[1780107489235,40.15,73566.75,6.2,-0.04331,3e-05,6.36737]
[1780107494270,40.15,73569.82,6.2,-0.04319,3e-05,6.3538]
[1780107500312,40.15,73570.37,6.2,-0.04315,3e-05,6.34964]
[1780107505348,40.14,73571.26,6.2,-0.04311,3e-05,6.34456]
[1780107510383,40.14,73575.19,6.2,-0.04297,3e-05,6.32792]
[1780107515418,40.14,73575.17,6.2,-0.04294,3e-05,6.32385]
[1780107523474,40.13,73574.84,6.2,-0.04293,3e-05,6.32241]
[1780107528508,40.13,73574.58,6.2,-0.04292,3e-05,6.32189]
[1780107533544,40.12,73574.83,6.2,-0.0429,3e-05,6.31945]
[1780107538579,40.12,73578.76,6.2,-0.04276,3e-05,6.30299]
[1780107544031,40.12,73584.28,6.2,-0.04257,3e-05,6.28069]
[1780107544033,40.12,73584.28,6.2,-0.04257,3e-05,6.28069]
[1780107546962,40.12,73590.93,6.2,-0.04235,3e-05,6.255]
[1780107553688,40.11,73587.87,6.2,-0.04244,3e-05,6.26511]
[1780107554039,40.11,73587.87,6.2,-0.04244,3e-05,6.26511]
[1780107559408,40.11,73587.77,6.2,-0.04243,3e-05,6.26446]
[1780107564768,40.11,73586.81,6.2,-0.04245,3e-05,6.26686]
[1780107569801,40.11,73588.65,6.2,-0.04239,3e-05,6.25887]
[1780107577858,40.1,73588.83,6.2,-0.04235,3e-05,6.25397]
[1780107582893,40.1,73589.15,6.2,-0.04233,3e-05,6.25175]
[1780107587928,40.1,73581.82,6.2,-0.04256,3e-05,6.27856]
[1780107592966,40.09,73580.87,6.2,-0.04258,3e-05,6.28093]
[1780107599008,40.09,73575.71,6.2,-0.04274,3e-05,6.299]
[1780107604045,40.09,73572.23,6.2,-0.04284,3e-05,6.31088]
[1780107609080,40.08,73571.59,6.2,-0.04285,3e-05,6.31184]
[1780107615122,40.08,73571.4,6.2,-0.04284,3e-05,6.31081]
[1780107624185,40.08,73570.15,6.2,-0.04286,3e-05,6.31294]
[1780107629226,40.07,73568.5,6.2,-0.0429,3e-05,6.31775]
[1780107634262,40.07,73564.15,6.2,-0.04301,3e-05,6.33022]
[1780107640304,40.06,73563.45,6.2,-0.04302,3e-05,6.33094]
[1780107645345,40.06,73561.33,6.2,-0.04308,3e-05,6.33735]
[1780107650381,40.06,73560.28,6.2,-0.0431,3e-05,6.33968]
[1780107655415,40.05,73560.21,6.2,-0.04308,3e-05,6.33826]
[1780107660450,40.05,73560.26,6.2,-0.04307,3e-05,6.33643]
[1780107668511,40.04,73560.14,6.2,-0.04305,3e-05,6.33434]
[1780107673544,40.04,73560.04,6.2,-0.04304,3e-05,6.33318]
[1780107678579,40.04,73558.27,6.2,-0.04309,3e-05,6.33845]
[1780107680234,40.04,73554.09,6.2,-0.04322,3e-05,6.3542]
[1780107681439,40.04,73551.65,6.2,-0.0433,3e-05,6.36327]
[1780107686635,40.03,73549.77,6.2,-0.04334,3e-05,6.36803]
[1780107691669,40.03,73548.08,6.2,-0.04337,3e-05,6.37014]
[1780107699726,40.02,73546.98,6.2,-0.04338,3e-05,6.37161]
[1780107704436,40.02,73546.31,6.2,-0.04339,3e-05,6.37317]
[1780107706641,40.02,73545.24,6.2,-0.04342,3e-05,6.37629]
[1780107707754,40.02,73544.65,6.2,-0.04344,3e-05,6.37823]
[1780107713236,40.01,73554.25,6.2,-0.04311,3e-05,6.33971]
[1780107717642,40.01,73557.39,6.2,-0.04299,3e-05,6.32638]
[1780107722893,40.01,73557.33,6.2,-0.04298,3e-05,6.32513]
[1780107728935,40.0,73557.29,6.2,-0.04297,3e-05,6.32378]
[1780107732963,40.0,73556.67,6.2,-0.04298,3e-05,6.32512]
[1780107733969,40.0,73556.77,6.2,-0.04298,3e-05,6.32447]
[1780107739006,40.0,73556.61,6.2,-0.04297,3e-05,6.32377]
[1780107744044,39.99,73556.94,6.2,-0.04295,3e-05,6.32121]
[1780107749241,39.99,73556.27,6.2,-0.04296,3e-05,6.3225]
[1780107757135,39.99,73553.13,6.2,-0.04303,3e-05,6.32989]
[1780107761266,39.98,73543.91,6.2,-0.04333,3e-05,6.36426]
[1780107767205,39.98,73542.63,6.2,-0.04335,3e-05,6.36715]
[1780107771498,39.98,73542.7,6.2,-0.04334,3e-05,6.36625]
[1780107772566,39.98,73542.7,6.2,-0.04334,3e-05,6.36561]
[1780107778288,39.97,73540.71,6.2,-0.04338,3e-05,6.37041]
[1780107784275,39.97,73539.74,6.2,-0.0434,3e-05,6.37258]
[1780107789367,39.96,73537.53,6.2,-0.04346,3e-05,6.3792]
[1780107794401,39.96,73533.86,6.2,-0.04356,3e-05,6.39169]
[1780107799437,39.96,73528.81,6.2,-0.04372,3e-05,6.40941]
[1780107804472,39.95,73528.18,6.2,-0.04372,3e-05,6.41]
[1780107809507,39.95,73528.04,6.2,-0.04371,3e-05,6.40871]
[1780107815281,39.95,73528.25,6.2,-0.0437,3e-05,6.40753]
[1780107816695,39.94,73525.66,6.2,-0.04376,3e-05,6.41312]
[1780107822598,39.94,73523.07,6.2,-0.04382,3e-05,6.42052]
[1780107827503,39.93,73523.92,6.2,-0.04378,3e-05,6.41569]
[1780107827505,39.93,73523.92,6.2,-0.04378,3e-05,6.41569]
[1780107832670,39.93,73523.82,6.2,-0.04376,3e-05,6.41379]
[1780107835387,39.93,73523.53,6.2,-0.04377,3e-05,6.41417]
[1780107836852,39.93,73523.53,6.2,-0.04377,3e-05,6.4138]
[1780107837888,39.92,73523.59,6.2,-0.04376,3e-05,6.41282]
[1780107837889,39.92,73523.59,6.2,-0.04376,3e-05,6.41282]
[1780107838117,39.92,73523.59,6.2,-0.04376,3e-05,6.41282]
[1780107843747,39.91,73524.75,6.2,-0.04368,3e-05,6.40375]
[1780107844338,39.91,73524.75,6.2,-0.04368,3e-05,6.40375]
[1780107845955,39.91,73524.79,6.2,-0.04368,3e-05,6.4036]
[1780107851804,39.91,73527.57,6.2,-0.04356,3e-05,6.39013]
[1780107856839,39.91,73526.09,6.2,-0.0436,3e-05,6.39427]
[1780107861874,39.9,73526.25,6.2,-0.04358,3e-05,6.39203]
[1780107866909,39.9,73527.07,6.2,-0.04354,3e-05,6.38727]
[1780107873364,39.89,73527.09,6.2,-0.04351,3e-05,6.38267]
[1780107877395,39.89,73524.37,6.2,-0.04359,3e-05,6.39194]
[1780107880872,39.89,73522.04,6.2,-0.04366,3e-05,6.39997]
[1780107886063,39.88,73522.24,6.2,-0.04363,3e-05,6.39719]
[1780107891099,39.88,73522.17,6.2,-0.04362,3e-05,6.39582]
[1780107896133,39.88,73524.5,6.2,-0.04353,3e-05,6.38518]
[1780107897851,39.88,73524.52,6.2,-0.04353,3e-05,6.38479]
[1780107903183,39.87,73524.43,6.2,-0.04351,3e-05,6.38325]
[1780107908217,39.87,73523.78,6.2,-0.04352,3e-05,6.38417]
[1780107913252,39.87,73523.18,6.2,-0.04353,3e-05,6.38489]
[1780107917106,39.86,73522.49,6.2,-0.04354,3e-05,6.38658]
[1780107922316,39.86,73520.2,6.2,-0.0436,3e-05,6.39344]
[1780107927351,39.86,73520.25,6.2,-0.04359,3e-05,6.39156]
[1780107928471,39.85,73519.58,6.2,-0.04361,3e-05,6.39382]
[1780107934400,39.85,73519.4,6.2,-0.04358,3e-05,6.38984]
[1780107938739,39.85,73519.33,6.2,-0.04357,3e-05,6.38913]
[1780107944470,39.84,73520.0,6.2,-0.04353,3e-05,6.38426]
[1780107951267,39.84,73520.36,6.2,-0.04351,3e-05,6.38192]
[1780107956554,39.84,73520.31,6.2,-0.04349,3e-05,6.37931]
[1780107961589,39.83,73522.34,6.2,-0.04341,3e-05,6.36993]
[1780107966624,39.83,73525.21,6.2,-0.0433,3e-05,6.35741]
[1780107971659,39.83,73525.98,6.2,-0.04326,3e-05,6.35316]
[1780107978708,39.82,73527.18,6.2,-0.04321,3e-05,6.3468]
[1780107985757,39.82,73526.42,6.2,-0.04322,3e-05,6.34806]
[1780107990792,39.82,73526.31,6.2,-0.04321,3e-05,6.34727]
[1780107996487,39.81,73526.26,6.2,-0.04319,3e-05,6.3436]
[1780108001869,39.81,73526.21,6.2,-0.04318,3e-05,6.34234]
[1780108006904,39.81,73526.18,6.2,-0.04317,3e-05,6.34124]
[1780108008059,39.81,73526.18,6.2,-0.04317,3e-05,6.34124]
[1780108010437,39.81,73526.33,6.2,-0.04316,3e-05,6.34018]
[1780108014031,39.8,73526.91,6.2,-0.04313,3e-05,6.33679]
[1780108019996,39.8,73526.79,6.2,-0.04312,3e-05,6.33567]
[1780108020513,39.8,73526.79,6.2,-0.04312,3e-05,6.33567]
[1780108020514,39.8,73526.79,6.2,-0.04312,3e-05,6.33567]
[1780108026040,39.8,73520.92,6.2,-0.0433,3e-05,6.35695]
[1780108033524,39.79,73520.93,6.2,-0.04329,3e-05,6.35509]
[1780108039131,39.79,73525.67,6.2,-0.04312,3e-05,6.33525]
[1780108045173,39.79,73523.27,6.2,-0.04319,3e-05,6.34318]
[1780108045534,39.79,73523.27,6.2,-0.04319,3e-05,6.34318]
[1780108051215,39.78,73525.83,6.2,-0.04307,3e-05,6.3293]
[1780108056250,39.78,73526.12,6.2,-0.04306,3e-05,6.32716]
[1780108056545,39.78,73526.12,6.2,-0.04306,3e-05,6.32716]
[1780108062292,39.78,73529.12,6.2,-0.04295,3e-05,6.31441]
[1780108065524,39.78,73529.6,6.2,-0.04293,3e-05,6.31221]
[1780108067731,39.78,73529.53,6.2,-0.04293,3e-05,6.31213]
[1780108077397,39.77,73529.09,6.2,-0.04292,3e-05,6.31193]
[1780108082432,39.77,73529.65,6.2,-0.0429,3e-05,6.30891]
[1780108084573,39.77,73529.75,6.2,-0.04289,3e-05,6.30819]
[1780108087555,39.77,73530.24,6.2,-0.04287,3e-05,6.30597]
[1780108093509,39.77,73530.22,6.2,-0.04286,3e-05,6.3049]
[1780108098544,39.77,73530.31,6.2,-0.04285,3e-05,6.30375]
[1780108098810,39.77,73530.31,6.2,-0.04285,3e-05,6.30375]
[1780108104586,39.76,73538.89,6.2,-0.04257,3e-05,6.26999]
[1780108104593,39.76,73538.89,6.2,-0.04257,3e-05,6.26999]
[1780108109621,39.76,73538.9,6.2,-0.04256,3e-05,6.26943]
[1780108115605,39.76,73539.02,6.2,-0.04254,3e-05,6.26582]
[1780108120698,39.76,73539.62,6.2,-0.04251,3e-05,6.26292]
[1780108126740,39.76,73539.25,6.2,-0.04252,3e-05,6.26375]
[1780108132782,39.76,73539.03,6.2,-0.04252,3e-05,6.264]
[1780108138824,39.76,73535.97,6.2,-0.04262,3e-05,6.27508]
[1780108143859,39.76,73536.06,6.2,-0.04261,3e-05,6.27414]
[1780108148894,39.75,73535.51,6.2,-0.04262,3e-05,6.27566]
[1780108153929,39.75,73535.44,6.2,-0.04262,3e-05,6.27533]
[1780108158964,39.75,73535.63,6.2,-0.04261,3e-05,6.274]
[1780108163999,39.75,73535.77,6.2,-0.0426,3e-05,6.27287]
[1780108171048,39.75,73535.56,6.2,-0.04258,3e-05,6.27023]
[1780108177440,39.75,73535.36,6.2,-0.04258,3e-05,6.27055]
[1780108183131,39.75,73535.83,6.2,-0.04256,3e-05,6.26777]
[1780108189174,39.74,73535.07,6.2,-0.04258,3e-05,6.27008]
[1780108194209,39.74,73537.92,6.2,-0.04248,3e-05,6.25864]
[1780108199245,39.74,73537.7,6.2,-0.04249,3e-05,6.25906]
[1780108204279,39.74,73537.68,6.2,-0.04248,3e-05,6.25872]
[1780108210321,39.74,73537.56,6.2,-0.04248,3e-05,6.25868]
[1780108215356,39.74,73535.52,6.2,-0.04255,3e-05,6.2661]
[1780108220391,39.74,73537.64,6.2,-0.04247,3e-05,6.25752]
[1780108226436,39.74,73537.95,6.2,-0.04246,3e-05,6.25587]
[1780108226786,39.74,73537.95,6.2,-0.04246,3e-05,6.25587]
[1780108231456,39.74,73551.91,6.2,-0.042,3e-05,6.20238]
[1780108232358,39.74,73553.06,6.2,-0.04195,3e-05,6.19539]
[1780108237510,39.74,73561.59,6.2,-0.04167,3e-05,6.16303]
[1780108241104,39.74,73562.79,6.2,-0.04163,3e-05,6.15864]
[1780108246573,39.74,73568.91,6.2,-0.04144,3e-05,6.13583]
[1780108248890,39.74,73569.93,6.2,-0.04141,3e-05,6.13214]
[1780108254629,39.74,73572.31,6.2,-0.04134,3e-05,6.12379]
[1780108256436,39.74,73571.66,6.2,-0.04136,3e-05,6.12635]
[1780108268727,39.74,73568.87,6.2,-0.04146,3e-05,6.13792]
[1780108274004,39.74,73568.91,6.2,-0.04146,3e-05,6.13799]
[1780108274327,39.74,73568.91,6.2,-0.04146,3e-05,6.13799]
[1780108274436,39.74,73568.91,6.2,-0.04146,3e-05,6.13799]
[1780108276905,39.74,73571.01,6.2,-0.04139,3e-05,6.13024]
[1780108280358,39.74,73571.06,6.2,-0.04139,3e-05,6.13031]
[1780108285846,39.75,73570.85,6.2,-0.0414,3e-05,6.13168]
[1780108290882,39.75,73570.93,6.2,-0.0414,3e-05,6.13176]
[1780108301445,39.75,73570.93,6.2,-0.0414,3e-05,6.13176]
[1780108306994,39.75,73570.58,6.2,-0.04141,3e-05,6.13168]
[1780108312030,39.75,73570.71,6.2,-0.04141,3e-05,6.13155]
[1780108317065,39.75,73571.76,6.2,-0.04138,3e-05,6.12794]
[1780108322100,39.75,73572.8,6.2,-0.04135,3e-05,6.1244]
[1780108327135,39.75,73575.37,6.2,-0.04127,3e-05,6.11513]
[1780108332170,39.75,73572.87,6.2,-0.04135,3e-05,6.12502]
[1780108337205,39.75,73575.11,6.2,-0.04128,3e-05,6.11697]
[1780108342240,39.76,73575.7,6.2,-0.04127,3e-05,6.11521]
[1780108347277,39.76,73575.61,6.2,-0.04128,3e-05,6.11613]
[1780108352312,39.76,73575.99,6.2,-0.04125,3e-05,6.11258]
[1780108359297,39.76,73575.95,6.2,-0.04126,3e-05,6.11313]
[1780108366410,39.76,73575.9,6.2,-0.04127,3e-05,6.11429]
[1780108371445,39.76,73577.02,6.2,-0.04123,3e-05,6.11055]
[1780108377487,39.76,73577.14,6.2,-0.04123,3e-05,6.11071]
[1780108382500,39.76,73577.74,6.2,-0.04122,3e-05,6.10886]
[1780108382558,39.76,73577.74,6.2,-0.04122,3e-05,6.10886]
[1780108383462,39.76,73577.76,6.2,-0.04122,3e-05,6.10889]
[1780108384845,39.76,73577.74,6.2,-0.04122,3e-05,6.10894]
[1780108394609,39.77,73578.74,6.2,-0.0412,3e-05,6.10633]
[1780108400651,39.77,73578.58,6.2,-0.04121,3e-05,6.10758]
[1780108400890,39.77,73578.58,6.2,-0.04121,3e-05,6.10758]
[1780108401697,39.77,73578.58,6.2,-0.04121,3e-05,6.10758]
[1780108407701,39.77,73588.33,6.2,-0.0409,3e-05,6.07188]
[1780108412736,39.77,73590.1,6.2,-0.04084,3e-05,6.06346]
[1780108415873,39.77,73589.96,6.2,-0.04085,3e-05,6.06431]
[1780108422091,39.78,73601.46,6.2,-0.04049,3e-05,6.02254]
[1780108426713,39.78,73610.87,6.2,-0.0402,3e-05,5.98842]
[1780108426835,39.78,73612.07,6.2,-0.04017,3e-05,5.98424]
[1780108431869,39.78,73620.54,6.2,-0.03991,3e-05,5.95384]
[1780108432772,39.78,73620.54,6.2,-0.03991,3e-05,5.95384]
[1780108432877,39.78,73622.2,6.2,-0.03986,3e-05,5.94792]
[1780108437912,39.79,73623.05,6.2,-0.03985,3e-05,5.9466]
[1780108442947,39.79,73610.44,6.2,-0.04026,3e-05,5.99499]
[1780108447982,39.79,73611.98,6.2,-0.04022,3e-05,5.99062]
[1780108453489,39.79,73612.4,6.2,-0.04022,3e-05,5.99017]
[1780108453545,39.79,73612.4,6.2,-0.04022,3e-05,5.99017]
[1780108459060,39.8,73620.8,6.2,-0.03997,3e-05,5.9609]
[1780108464095,39.8,73621.3,6.2,-0.03997,3e-05,5.96068]
[1780108469130,39.81,73620.93,6.2,-0.03999,3e-05,5.96365]
[1780108474165,39.81,73619.91,6.2,-0.04002,3e-05,5.96644]
[1780108479200,39.81,73619.73,6.2,-0.04004,3e-05,5.96866]
[1780108481849,39.81,73619.92,6.2,-0.04004,3e-05,5.96826]
[1780108481926,39.82,73620.15,6.2,-0.04003,3e-05,5.96803]
[1780108483450,39.82,73620.11,6.2,-0.04003,3e-05,5.96817]
[1780108483505,39.81,73620.29,6.2,-0.04002,3e-05,5.9668]
[1780108489270,39.82,73620.08,6.2,-0.04004,3e-05,5.96912]
[1780108494304,39.82,73619.94,6.2,-0.04006,3e-05,5.97117]
[1780108500347,39.82,73620.02,6.2,-0.04007,3e-05,5.9727]
[1780108505382,39.83,73620.25,6.2,-0.04008,3e-05,5.97335]
[1780108510416,39.83,73619.87,6.2,-0.0401,3e-05,5.97625]
[1780108517466,39.84,73619.77,6.2,-0.04012,3e-05,5.97897]
[1780108522501,39.84,73620.35,6.2,-0.04012,3e-05,5.97828]
[1780108527536,39.84,73620.59,6.2,-0.04012,3e-05,5.97884]
[1780108532572,39.85,73619.31,6.2,-0.04016,3e-05,5.98244]
[1780108537607,39.85,73622.15,6.2,-0.04008,3e-05,5.97339]
[1780108539731,39.85,73622.21,6.2,-0.04008,3e-05,5.97347]
[1780108546670,39.86,73621.55,6.2,-0.04012,3e-05,5.97833]
[1780108551705,39.86,73621.09,6.2,-0.04015,3e-05,5.98154]
[1780108557750,39.86,73620.94,6.2,-0.04017,3e-05,5.98387]
[1780108562788,39.87,73612.09,6.2,-0.04046,3e-05,6.0181]
[1780108567823,39.87,73611.04,6.2,-0.0405,3e-05,6.02315]
[1780108573865,39.87,73611.06,6.2,-0.04051,3e-05,6.02438]
[1780108574073,39.87,73611.06,6.2,-0.04051,3e-05,6.02438]
[1780108580916,39.87,73611.96,6.2,-0.04049,3e-05,6.02255]
[1780108585951,39.88,73613.14,6.2,-0.04047,3e-05,6.01924]
[1780108590986,39.88,73611.9,6.2,-0.04051,3e-05,6.02495]
[1780108596021,39.88,73611.97,6.2,-0.04051,3e-05,6.02319]
[1780108601056,39.88,73612.09,6.2,-0.04051,3e-05,6.02381]
[1780108606091,39.89,73611.66,6.2,-0.04053,3e-05,6.02647]
[1780108611126,39.89,73612.13,6.2,-0.04053,3e-05,6.02577]
[1780108616161,39.89,73611.56,6.2,-0.04055,3e-05,6.02895]
[1780108621196,39.89,73609.25,6.2,-0.04063,3e-05,6.03855]
[1780108626231,39.9,73609.99,6.2,-0.04062,3e-05,6.03674]
[1780108632273,39.9,73610.02,6.2,-0.04063,3e-05,6.0378]
[1780108638315,39.9,73609.51,6.2,-0.04065,3e-05,6.04086]
[1780108643350,39.9,73613.68,6.2,-0.04053,3e-05,6.0263]
[1780108648385,39.91,73613.95,6.2,-0.04053,3e-05,6.02636]
[1780108653420,39.91,73614.37,6.2,-0.04051,3e-05,6.02327]
[1780108658455,39.91,73613.86,6.2,-0.04053,3e-05,6.02623]
[1780108663506,39.91,73623.43,6.2,-0.04024,3e-05,5.9918]
[1780108668541,39.92,73623.24,6.2,-0.04026,3e-05,5.99384]
[1780108675435,39.92,73621.16,6.2,-0.04033,3e-05,6.00261]
[1780108681632,39.92,73621.23,6.2,-0.04035,3e-05,6.00486]
[1780108686667,39.93,73620.8,6.2,-0.04038,3e-05,6.0077]
[1780108691701,39.93,73620.22,6.2,-0.04041,3e-05,6.01109]
[1780108696737,39.93,73621.22,6.2,-0.04038,3e-05,6.00859]
[1780108702779,39.93,73621.33,6.2,-0.04039,3e-05,6.00967]
[1780108707814,39.94,73622.94,6.2,-0.04035,3e-05,6.00493]
[1780108712849,39.94,73622.97,6.2,-0.04035,3e-05,6.00353]
[1780108717884,39.94,73622.41,6.2,-0.04037,3e-05,6.00691]
[1780108722919,39.95,73620.24,6.2,-0.04045,3e-05,6.01622]
[1780108730975,39.95,73621.85,6.2,-0.04042,3e-05,6.01222]
[1780108736013,39.95,73622.2,6.2,-0.04042,3e-05,6.01217]
[1780108741048,39.96,73623.03,6.2,-0.0404,3e-05,6.01036]
[1780108746083,39.96,73626.82,6.2,-0.04029,3e-05,5.99764]
[1780108751119,39.96,73629.02,6.2,-0.04024,3e-05,5.99084]
[1780108751251,39.96,73629.02,6.2,-0.04024,3e-05,5.99084]
[1780108757161,39.97,73632.03,6.2,-0.04016,3e-05,5.98149]
[1780108762196,39.97,73629.75,6.2,-0.04024,3e-05,5.99145]
[1780108762262,39.97,73629.75,6.2,-0.04024,3e-05,5.99145]
[1780108768238,39.97,73631.17,6.2,-0.04021,3e-05,5.98789]
[1780108775287,39.98,73630.98,6.2,-0.04022,3e-05,5.98805]
[1780108780322,39.98,73630.6,6.2,-0.04024,3e-05,5.99085]
[1780108785357,39.98,73629.59,6.2,-0.04028,3e-05,5.99596]
[1780108786285,39.98,73629.59,6.2,-0.04028,3e-05,5.99596]
[1780108791399,39.99,73628.23,6.2,-0.04034,3e-05,6.00257]
[1780108796434,39.99,73616.57,6.2,-0.04072,3e-05,6.04707]
[1780108797388,39.99,73616.57,6.2,-0.04072,3e-05,6.04707]
[1780108802476,39.99,73610.19,6.2,-0.04093,3e-05,6.07174]
[1780108805928,39.99,73610.16,6.2,-0.04093,3e-05,6.07198]
[1780108811539,39.99,73607.97,6.2,-0.04101,3e-05,6.08116]
[1780108816573,40.0,73608.48,6.2,-0.04099,3e-05,6.07982]
[1780108821609,40.0,73612.73,6.2,-0.04086,3e-05,6.06454]
[1780108826645,40.0,73613.17,6.2,-0.04086,3e-05,6.0636]
[1780108832687,40.0,73613.77,6.2,-0.04083,3e-05,6.05963]
[1780108839735,40.0,73613.67,6.2,-0.04084,3e-05,6.06106]
[1780108844771,40.0,73613.76,6.2,-0.04084,3e-05,6.06149]
[1780108849806,40.01,73609.01,6.2,-0.041,3e-05,6.08]
[1780108854841,40.01,73605.39,6.2,-0.04112,3e-05,6.09424]
[1780108859876,40.01,73605.68,6.2,-0.04112,3e-05,6.09364]
[1780108864916,40.01,73599.64,6.2,-0.04131,3e-05,6.1167]
[1780108869951,40.01,73600.88,6.2,-0.04128,3e-05,6.11232]
[1780108875993,40.01,73599.47,6.2,-0.04132,3e-05,6.11792]
[1780108881031,40.01,73599.21,6.2,-0.04133,3e-05,6.11907]
[1780108886066,40.01,73599.98,6.2,-0.04131,3e-05,6.11634]
[1780108892108,40.01,73598.28,6.2,-0.04135,3e-05,6.12024]
[1780108898150,40.01,73598.14,6.2,-0.04135,3e-05,6.12086]
[1780108904192,40.01,73601.14,6.2,-0.04126,3e-05,6.10977]
[1780108909227,40.01,73602.17,6.2,-0.04123,3e-05,6.10688]
[1780108914264,40.02,73601.71,6.2,-0.04126,3e-05,6.10954]
[1780108917100,40.02,73609.23,6.2,-0.04102,3e-05,6.08147]
[1780108922320,40.02,73614.69,6.2,-0.04085,3e-05,6.06157]
[1780108926129,40.02,73621.83,6.2,-0.04063,3e-05,6.03539]
[1780108931383,40.04,73625.57,6.2,-0.04057,3e-05,6.02858]
[1780108936418,40.04,73632.02,6.2,-0.04039,3e-05,6.00717]
[1780108941453,40.04,73631.7,6.2,-0.04041,3e-05,6.00946]
[1780108945253,40.04,73631.53,6.2,-0.04041,3e-05,6.01054]
[1780108953538,40.05,73632.31,6.2,-0.04039,3e-05,6.00737]
[1780108955496,40.05,73632.31,6.2,-0.04039,3e-05,6.00737]
[1780108960587,40.05,73633.32,6.2,-0.04038,3e-05,6.00533]
[1780108965624,40.06,73633.54,6.2,-0.04038,3e-05,6.00578]
[1780108973681,40.06,73633.59,6.2,-0.04039,3e-05,6.00764]
[1780108978716,40.06,73634.08,6.2,-0.04039,3e-05,6.00712]
[1780108983751,40.07,73633.94,6.2,-0.04041,3e-05,6.00895]
[1780108988786,40.07,73634.29,6.2,-0.0404,3e-05,6.00896]
[1780108993500,40.07,73633.86,6.2,-0.04043,3e-05,6.0116]
[1780108994226,40.07,73633.86,6.2,-0.04043,3e-05,6.0116]
[1780108999863,40.07,73633.9,6.2,-0.04044,3e-05,6.0126]
[1780109004899,40.08,73634.3,6.2,-0.04043,3e-05,6.01238]
[1780109009933,40.08,73636.94,6.2,-0.04036,3e-05,6.00385]
[1780109014968,40.08,73639.12,6.2,-0.04029,3e-05,5.99476]
[1780109020011,40.09,73635.27,6.2,-0.04042,3e-05,6.01031]
[1780109022903,40.09,73633.28,6.2,-0.04049,3e-05,6.01814]
[1780109028068,40.09,73632.97,6.2,-0.04051,3e-05,6.02061]
[1780109033103,40.09,73635.42,6.2,-0.04044,3e-05,6.01262]
[1780109039145,40.1,73634.93,6.2,-0.04047,3e-05,6.01578]
[1780109044180,40.1,73634.97,6.2,-0.04047,3e-05,6.0167]
[1780109049216,40.1,73634.79,6.2,-0.04049,3e-05,6.01839]
[1780109054250,40.1,73633.75,6.2,-0.04053,3e-05,6.02318]
[1780109061299,40.11,73633.35,6.2,-0.04055,3e-05,6.02595]
[1780109066334,40.11,73633.55,6.2,-0.04055,3e-05,6.02608]
[1780109073383,40.11,73634.24,6.2,-0.04052,3e-05,6.02214]
[1780109078418,40.11,73633.77,6.2,-0.04055,3e-05,6.02475]
[1780109083453,40.11,73633.67,6.2,-0.04056,3e-05,6.02595]
[1780109088488,40.12,73622.66,6.2,-0.04091,3e-05,6.06768]
[1780109093523,40.12,73619.18,6.2,-0.04102,3e-05,6.08106]
[1780109098562,40.12,73618.95,6.2,-0.04104,3e-05,6.08235]
[1780109098608,40.12,73618.95,6.2,-0.04104,3e-05,6.08235]
[1780109104604,40.12,73620.77,6.2,-0.04098,3e-05,6.07622]
[1780109109639,40.12,73623.84,6.2,-0.04089,3e-05,6.06548]
[1780109110616,40.12,73623.84,6.2,-0.04089,3e-05,6.06548]
[1780109116688,40.12,73623.73,6.2,-0.0409,3e-05,6.06688]
[1780109121723,40.12,73620.28,6.2,-0.04102,3e-05,6.0804]
[1780109122628,40.12,73620.28,6.2,-0.04102,3e-05,6.0804]
[1780109128383,40.13,73619.04,6.2,-0.04106,3e-05,6.08558]
[1780109133815,40.13,73619.08,6.2,-0.04105,3e-05,6.0835]
[1780109140856,40.13,73620.22,6.2,-0.04102,3e-05,6.08022]
[1780109146653,40.13,73619.15,6.2,-0.04106,3e-05,6.08488]
[1780109151933,40.13,73619.29,6.2,-0.04106,3e-05,6.08512]
[1780109156968,40.13,73617.9,6.2,-0.04111,3e-05,6.09094]
[1780109163011,40.14,73617.68,6.2,-0.04113,3e-05,6.09246]
[1780109166535,40.14,73617.59,6.2,-0.04113,3e-05,6.09313]
[1780109172073,40.14,73616.26,6.2,-0.04118,3e-05,6.09873]
[1780109177108,40.14,73617.02,6.2,-0.04116,3e-05,6.09641]
[1780109182143,40.14,73619.41,6.2,-0.04109,3e-05,6.08822]
[1780109190352,40.14,73619.29,6.2,-0.04109,3e-05,6.08879]
[1780109196241,40.14,73618.33,6.2,-0.04112,3e-05,6.09145]
[1780109201276,40.15,73614.85,6.2,-0.04124,3e-05,6.10495]
[1780109201707,40.15,73614.85,6.2,-0.04124,3e-05,6.10495]
[1780109208325,40.15,73617.5,6.2,-0.04116,3e-05,6.09579]
[1780109214159,40.15,73616.94,6.2,-0.04118,3e-05,6.09833]
[1780109221416,40.15,73616.91,6.2,-0.04119,3e-05,6.09944]
[1780109223789,40.15,73616.97,6.2,-0.04119,3e-05,6.09944]
[1780109224854,40.15,73616.8,6.2,-0.0412,3e-05,6.10019]
[1780109230480,40.15,73616.95,6.2,-0.0412,3e-05,6.10029]
[1780109235514,40.15,73619.67,6.2,-0.04111,3e-05,6.09064]
[1780109240551,40.15,73619.59,6.2,-0.04112,3e-05,6.09149]
[1780109245750,40.16,73619.01,6.2,-0.04114,3e-05,6.09414]
[1780109251628,40.16,73618.7,6.2,-0.04114,3e-05,6.09323]
[1780109257670,40.16,73620.02,6.2,-0.04111,3e-05,6.08884]
[1780109263712,40.16,73620.37,6.2,-0.0411,3e-05,6.08805]
[1780109268747,40.16,73624.69,6.2,-0.04096,3e-05,6.07239]
[1780109273781,40.16,73626.66,6.2,-0.04091,3e-05,6.0656]
[1780109278817,40.16,73629.3,6.2,-0.04083,3e-05,6.05639]
[1780109284688,40.16,73631.71,6.2,-0.04076,3e-05,6.04794]
[1780109289894,40.17,73634.76,6.2,-0.04067,3e-05,6.0377]
[1780109295936,40.17,73634.9,6.2,-0.04067,3e-05,6.03816]
[1780109300971,40.17,73630.53,6.2,-0.04082,3e-05,6.05511]
[1780109301827,40.17,73630.53,6.2,-0.04082,3e-05,6.05511]
[1780109307013,40.17,73630.59,6.2,-0.04082,3e-05,6.0557]
[1780109313058,40.17,73630.71,6.2,-0.04081,3e-05,6.0535]
[1780109318092,40.18,73632.18,6.2,-0.04077,3e-05,6.04876]
[1780109323128,40.18,73633.38,6.2,-0.04074,3e-05,6.04507]
[1780109328163,40.18,73635.78,6.2,-0.04067,3e-05,6.03699]
[1780109333199,40.18,73635.97,6.2,-0.04067,3e-05,6.03713]
[1780109338234,40.18,73635.05,6.2,-0.04071,3e-05,6.04139]
[1780109343269,40.18,73633.56,6.2,-0.04076,3e-05,6.04769]
[1780109348304,40.19,73633.75,6.2,-0.04076,3e-05,6.04778]
[1780109353339,40.19,73634.29,6.2,-0.04075,3e-05,6.04645]
[1780109358197,40.19,73634.27,6.2,-0.04075,3e-05,6.04666]
[1780109358199,40.19,73634.27,6.2,-0.04075,3e-05,6.04666]
[1780109360198,40.19,73634.27,6.2,-0.04075,3e-05,6.04707]
[1780109365423,40.19,73634.75,6.2,-0.04075,3e-05,6.04634]
[1780109366358,40.19,73634.75,6.2,-0.04075,3e-05,6.04634]
[1780109369004,40.19,73634.6,6.2,-0.04075,3e-05,6.04726]
[1780109378514,40.19,73636.12,6.2,-0.0407,3e-05,6.04017]
[1780109380682,40.2,73636.32,6.2,-0.04069,3e-05,6.03955]
[1780109380729,40.2,73636.32,6.2,-0.04069,3e-05,6.03955]
[1780109380788,40.2,73636.32,6.2,-0.04069,3e-05,6.03955]
[1780109380821,40.2,73636.32,6.2,-0.04069,3e-05,6.03955]
[1780109380889,40.2,73635.52,6.2,-0.04072,3e-05,6.04263]
[1780109380917,40.2,73635.52,6.2,-0.04072,3e-05,6.04263]
[1780109380932,40.2,73635.52,6.2,-0.04072,3e-05,6.04263]
[1780109384047,40.2,73634.69,6.6,-0.04078,3e-05,6.04943]
[1780109384155,40.2,73634.69,6.9,-0.04078,3e-05,6.04943]
[1780109384165,40.2,73634.69,7.0,-0.04078,3e-05,6.04943]
[1780109389916,40.22,73622.49,7.0,-0.04122,3e-05,6.10204]
[1780109395399,40.23,73618.72,7.0,-0.04139,3e-05,6.1218]
[1780109395420,40.23,73618.72,7.0,-0.04139,3e-05,6.1218]
[1780109400668,40.25,73608.15,7.0,-0.04178,3e-05,6.16782]
[1780109402646,40.25,73606.75,7.0,-0.04184,3e-05,6.17412]
[1780109409731,40.27,73610.69,7.0,-0.04178,3e-05,6.16753]
[1780109413721,40.27,73622.2,7.0,-0.04144,3e-05,6.12767]
[1780109418796,40.29,73622.99,7.0,-0.04147,3e-05,6.13131]
[1780109423831,40.3,73620.61,7.0,-0.04159,3e-05,6.14565]
[1780109428866,40.31,73619.24,7.0,-0.04168,3e-05,6.15605]
[1780109435915,40.33,73619.55,7.0,-0.04171,3e-05,6.15957]
[1780109441957,40.34,73620.27,7.0,-0.04174,3e-05,6.16307]
[1780109447999,40.36,73622.1,7.0,-0.04173,3e-05,6.16241]
[1780109453035,40.37,73624.17,7.0,-0.04171,3e-05,6.15979]
[1780109458074,40.38,73632.99,7.0,-0.04147,3e-05,6.13206]
[1780109464116,40.39,73632.99,7.0,-0.04153,3e-05,6.13848]
[1780109470158,40.41,73633.09,7.0,-0.04158,3e-05,6.14443]
[1780109475161,40.42,73633.71,7.0,-0.04159,3e-05,6.14628]
[1780109481235,40.43,73633.57,7.0,-0.04166,3e-05,6.15405]
[1780109486270,40.45,73634.01,7.0,-0.04168,3e-05,6.15752]
[1780109492312,40.46,73635.5,7.0,-0.04167,3e-05,6.15546]
[1780109497347,40.47,73639.71,7.0,-0.04158,3e-05,6.14491]
[1780109504866,40.48,73640.75,7.0,-0.04157,3e-05,6.14313]
[1780109511445,40.5,73642.97,7.0,-0.0416,3e-05,6.14749]
[1780109518494,40.52,73643.15,7.0,-0.04166,3e-05,6.15515]
[1780109523529,40.53,73643.52,7.0,-0.0417,3e-05,6.1589]
[1780109528564,40.55,73643.75,7.0,-0.04173,3e-05,6.16313]
[1780109533599,40.56,73643.19,7.0,-0.04179,3e-05,6.17028]
[1780109538634,40.57,73641.84,7.0,-0.04188,3e-05,6.1803]
[1780109543669,40.58,73636.98,7.0,-0.04207,3e-05,6.20323]
[1780109548703,40.59,73638.24,7.0,-0.04207,3e-05,6.20324]
[1780109559781,40.61,73637.87,7.0,-0.04215,3e-05,6.21229]
[1780109570858,40.64,73637.94,7.0,-0.04223,3e-05,6.2221]
[1780109577908,40.65,73638.42,7.0,-0.04227,3e-05,6.22659]
[1780109582943,40.66,73638.31,7.0,-0.04231,3e-05,6.23147]
[1780109587979,40.67,73638.69,7.0,-0.04234,3e-05,6.23446]
[1780109593016,40.68,73648.14,7.0,-0.04207,3e-05,6.20361]
[1780109593750,40.68,73648.14,7.0,-0.04207,3e-05,6.20361]
[1780109599060,40.69,73654.52,7.0,-0.04192,3e-05,6.1855]
[1780109604501,40.7,73657.5,7.0,-0.04185,3e-05,6.17823]
[1780109604861,40.7,73657.5,7.0,-0.04185,3e-05,6.17823]
[1780109610137,40.72,73662.4,7.0,-0.04175,3e-05,6.16668]
[1780109615171,40.73,73660.89,7.0,-0.04182,3e-05,6.17444]
[1780109620206,40.74,73662.68,7.0,-0.04181,3e-05,6.17257]
[1780109628263,40.75,73662.07,7.0,-0.04189,3e-05,6.18238]
[1780109633299,40.76,73662.28,7.0,-0.04192,3e-05,6.18626]
[1780109641355,40.78,73662.29,7.0,-0.04198,3e-05,6.1936]
[1780109647397,40.79,73662.29,7.0,-0.04203,3e-05,6.19906]
[1780109653439,40.81,73662.05,7.0,-0.04208,3e-05,6.20534]
[1780109658474,40.82,73662.45,7.0,-0.04211,3e-05,6.20828]
[1780109663509,40.83,73664.68,7.0,-0.04207,3e-05,6.20444]
[1780109668550,40.84,73676.84,7.0,-0.04172,3e-05,6.1639]
[1780109673586,40.94,73680.3,7.0,-0.04198,3e-05,6.19382]
[1780109678621,41.05,73680.55,7.0,-0.04239,3e-05,6.24273]
[1780109683656,41.14,73682.48,7.0,-0.04264,3e-05,6.27277]
[1780109688691,41.14,73682.49,7.0,-0.04267,3e-05,6.27625]
[1780109693728,41.21,73685.12,7.0,-0.04282,3e-05,6.2944]
[1780109698763,41.24,73686.94,7.0,-0.04289,3e-05,6.30248]
[1780109703798,41.31,73687.63,7.0,-0.04312,3e-05,6.33027]
[1780109709840,41.33,73688.56,7.0,-0.04316,3e-05,6.33542]
[1780109715021,41.33,73688.2,7.0,-0.04319,3e-05,6.339]
[1780109720917,41.34,73688.03,7.0,-0.04323,3e-05,6.34351]
[1780109725952,41.35,73681.87,7.0,-0.04345,3e-05,6.36909]
[1780109730987,41.35,73683.12,7.0,-0.04343,3e-05,6.36697]
[1780109736022,41.36,73681.76,7.0,-0.04348,3e-05,6.37193]
[1780109741057,41.37,73682.02,7.0,-0.04349,3e-05,6.37347]
[1780109749116,41.37,73679.17,7.0,-0.04362,3e-05,6.38799]
[1780109754151,41.38,73680.99,7.0,-0.04358,3e-05,6.38363]
[1780109759188,41.4,73680.62,7.0,-0.04365,3e-05,6.39182]
[1780109764223,41.42,73684.8,7.0,-0.04361,3e-05,6.38748]
[1780109769258,41.43,73682.01,7.0,-0.04372,3e-05,6.40023]
[1780109774293,41.43,73680.93,7.0,-0.04377,3e-05,6.40655]
[1780109779328,41.44,73681.33,7.0,-0.04378,3e-05,6.40731]
[1780109784363,41.44,73683.09,7.0,-0.04374,3e-05,6.403]
[1780109789397,41.45,73683.44,7.0,-0.04375,3e-05,6.40397]
[1780109794433,41.45,73685.52,7.0,-0.04369,3e-05,6.39583]
[1780109800475,41.46,73685.33,7.0,-0.04372,3e-05,6.39931]
[1780109806517,41.46,73682.93,7.0,-0.04382,3e-05,6.41094]
[1780109811552,41.47,73682.76,7.0,-0.04384,3e-05,6.41373]
[1780109819614,41.47,73682.38,7.0,-0.04387,3e-05,6.41686]
[1780109825650,41.48,73683.46,7.0,-0.04387,3e-05,6.41704]
[1780109830685,41.49,73685.42,7.0,-0.04382,3e-05,6.41182]
[1780109835720,41.49,73686.21,7.0,-0.04381,3e-05,6.41103]
[1780109840755,41.5,73686.28,7.0,-0.04383,3e-05,6.41291]
[1780109847804,41.51,73686.37,7.0,-0.04386,3e-05,6.41595]
[1780109852839,41.51,73685.74,7.0,-0.04388,3e-05,6.4177]
[1780109857874,41.51,73686.01,7.0,-0.04389,3e-05,6.41874]
[1780109865930,41.52,73685.83,7.0,-0.04392,3e-05,6.42265]
[1780109872980,41.53,73685.75,7.0,-0.04395,3e-05,6.42573]
[1780109879021,41.53,73685.22,7.0,-0.04398,3e-05,6.43005]
[1780109884056,41.54,73685.28,7.0,-0.044,3e-05,6.43174]
[1780109889091,41.54,73690.09,7.0,-0.04386,3e-05,6.41572]
[1780109894127,41.55,73690.91,7.0,-0.04385,3e-05,6.4147]
[1780109899162,41.55,73692.02,7.0,-0.04383,3e-05,6.41259]
[1780109904198,41.56,73691.81,7.0,-0.04385,3e-05,6.41538]
[1780109909232,41.56,73682.16,7.0,-0.04418,3e-05,6.45339]
[1780109914268,41.56,73679.13,7.0,-0.04428,3e-05,6.46365]
[1780109919303,41.57,73680.16,7.0,-0.04426,3e-05,6.4614]
[1780109924337,41.57,73680.28,7.0,-0.04427,3e-05,6.46258]
[1780109929373,41.58,73679.84,7.0,-0.0443,3e-05,6.46586]
[1780109934408,41.58,73675.19,7.0,-0.04446,3e-05,6.48484]
[1780109939444,41.58,73676.21,7.0,-0.04444,3e-05,6.48249]
[1780109942198,41.58,73674.87,7.0,-0.04449,3e-05,6.48812]
[1780109945259,41.59,73673.86,7.0,-0.04453,3e-05,6.49276]
[1780109953542,41.59,73674.5,7.0,-0.04453,3e-05,6.49291]
[1780109958577,41.59,73675.26,7.0,-0.04452,3e-05,6.49148]
[1780109963612,41.6,73673.16,7.0,-0.0446,3e-05,6.50082]
[1780109969654,41.6,73674.82,7.0,-0.04456,3e-05,6.49626]
[1780109977038,41.6,73674.82,7.0,-0.04456,3e-05,6.49626]
[1780109982745,41.61,73675.39,7.0,-0.04456,3e-05,6.49516]
[1780109988291,41.61,73679.0,7.0,-0.04445,3e-05,6.4828]
[1780109992464,41.62,73694.54,7.0,-0.04396,3e-05,6.4267]
[1780109997851,41.62,73698.39,7.0,-0.04385,3e-05,6.41439]
[1780110002892,41.63,73688.62,7.0,-0.04418,3e-05,6.4524]
[1780110008930,41.63,73674.28,7.0,-0.04467,3e-05,6.50817]
[1780110013965,41.63,73676.93,7.0,-0.04459,3e-05,6.49975]
[1780110019000,41.64,73676.99,7.0,-0.0446,3e-05,6.50086]
[1780110024037,41.64,73676.79,7.0,-0.04462,3e-05,6.50293]
[1780110029072,41.64,73677.16,7.0,-0.04462,3e-05,6.50287]
[1780110037128,41.65,73677.09,7.0,-0.04462,3e-05,6.50258]
[1780110044178,41.65,73677.29,7.0,-0.04463,3e-05,6.5037]
[1780110049213,41.65,73687.83,7.0,-0.0443,3e-05,6.46576]
[1780110051477,41.66,73688.07,7.5,-0.0443,3e-05,6.46519]
[1780110057268,41.68,73693.25,7.5,-0.04423,3e-05,6.45747]
[1780110062304,41.69,73683.19,7.5,-0.04457,3e-05,6.49669]
[1780110067339,41.69,73683.47,7.5,-0.04457,3e-05,6.49691]
[1780110074388,41.69,73683.05,7.5,-0.0446,3e-05,6.50024]
[1780110079423,41.7,73678.65,7.5,-0.04475,3e-05,6.51795]
[1780110084458,41.7,73676.92,7.5,-0.04482,3e-05,6.52553]
[1780110089493,41.7,73674.3,7.5,-0.04491,3e-05,6.53635]
[1780110094528,41.7,73672.34,7.5,-0.04497,3e-05,6.54195]
[1780110099563,41.7,73674.62,7.5,-0.0449,3e-05,6.53426]
[1780110107619,41.71,73674.67,7.5,-0.04491,3e-05,6.53559]
[1780110114668,41.71,73674.46,7.5,-0.04493,3e-05,6.53766]
[1780110119703,41.71,73672.58,7.5,-0.045,3e-05,6.54558]
[1780110124739,41.71,73670.92,7.5,-0.04506,3e-05,6.55264]
[1780110130365,41.72,73672.93,7.5,-0.045,3e-05,6.54569]
[1780110135816,41.72,73665.24,7.5,-0.04526,3e-05,6.57558]
[1780110140851,41.72,73664.74,7.5,-0.04528,3e-05,6.57798]
[1780110145886,41.72,73664.79,7.5,-0.04528,3e-05,6.57828]
[1780110151007,41.72,73664.63,7.5,-0.04529,3e-05,6.57917]
[1780110151286,41.72,73664.63,7.5,-0.04529,3e-05,6.57917]
[1780110151585,41.72,73664.63,7.5,-0.04529,3e-05,6.57917]
[1780110153488,41.72,73648.59,7.5,-0.04581,3e-05,6.63743]
[1780110153777,41.72,73656.97,7.5,-0.04553,3e-05,6.60571]
[1780110155697,41.72,73658.65,7.5,-0.04548,3e-05,6.59935]
[1780110165770,41.72,73658.25,7.5,-0.04549,3e-05,6.6014]
[1780110170874,41.72,73660.88,7.5,-0.04541,3e-05,6.59186]
[1780110176102,41.72,73659.78,7.5,-0.04545,3e-05,6.59644]
[1780110181137,41.73,73660.33,7.5,-0.04544,3e-05,6.59472]
[1780110186172,41.73,73663.01,7.5,-0.04535,3e-05,6.58501]
[1780110191207,41.73,73661.35,7.5,-0.04541,3e-05,6.59184]
[1780110196242,41.73,73664.36,7.5,-0.04531,3e-05,6.58098]
[1780110202653,41.73,73662.68,7.5,-0.04537,3e-05,6.58777]
[1780110208330,41.73,73662.49,7.5,-0.04539,3e-05,6.58935]
[1780110213365,41.73,73659.97,7.5,-0.04546,3e-05,6.59664]
[1780110215502,41.73,73660.18,7.5,-0.04545,3e-05,6.59593]
[1780110216552,41.73,73660.91,7.5,-0.04543,3e-05,6.59326]
[1780110222428,41.73,73660.72,7.5,-0.04544,3e-05,6.59461]
[1780110227463,41.74,73660.07,7.5,-0.04547,3e-05,6.59747]
[1780110232502,41.74,73659.7,7.5,-0.04548,3e-05,6.59922]
[1780110237539,41.74,73662.78,7.5,-0.04538,3e-05,6.5879]
[1780110242574,41.74,73664.35,7.5,-0.04533,3e-05,6.5824]
[1780110247609,41.74,73668.61,7.5,-0.0452,3e-05,6.56688]
[1780110252644,41.74,73669.06,7.5,-0.04519,3e-05,6.5658]
[1780110257679,41.74,73671.51,7.5,-0.04511,3e-05,6.55723]
[1780110262714,41.74,73673.44,7.5,-0.04505,3e-05,6.5507]
[1780110267749,41.75,73671.64,7.5,-0.04512,3e-05,6.5582]
[1780110272784,41.75,73671.72,7.5,-0.04511,3e-05,6.55584]
[1780110277820,41.75,73683.06,7.5,-0.04474,3e-05,6.51396]
[1780110282308,41.75,73688.83,7.5,-0.04456,3e-05,6.4932]
[1780110287776,41.75,73695.28,7.5,-0.04436,3e-05,6.47035]
[1780110293935,41.76,73705.65,7.5,-0.04404,3e-05,6.43397]
[1780110295895,41.76,73705.05,7.5,-0.04406,3e-05,6.43652]
[1780110296691,41.76,73705.05,7.5,-0.04406,3e-05,6.43652]
[1780110304010,41.76,73696.27,7.5,-0.04437,3e-05,6.47171]
[1780110309051,41.77,73695.91,7.5,-0.04439,3e-05,6.47454]
[1780110314086,41.77,73695.31,7.5,-0.04442,3e-05,6.47795]
[1780110319914,41.77,73691.01,7.5,-0.04457,3e-05,6.49488]
[1780110329192,41.78,73690.16,7.5,-0.04462,3e-05,6.50016]
[1780110335233,41.78,73690.16,7.5,-0.04461,3e-05,6.4986]
[1780110340268,41.78,73689.39,7.5,-0.04464,3e-05,6.50243]
[1780110345303,41.78,73689.86,7.5,-0.04464,3e-05,6.5016]
[1780110350338,41.79,73679.37,7.5,-0.04499,3e-05,6.5418]
[1780110355373,41.79,73681.01,7.5,-0.04494,3e-05,6.53643]
[1780110360408,41.79,73682.07,7.5,-0.04491,3e-05,6.53316]
[1780110365443,41.79,73682.28,7.5,-0.04491,3e-05,6.53312]
[1780110368661,41.79,73682.36,34.5,-0.04491,3e-05,6.53312]
[1780110368954,41.79,73685.89,34.5,-0.0448,3e-05,6.52004]
[1780110371207,41.79,73687.33,34.5,-0.04474,3e-05,6.51395]
[1780110374260,41.79,73687.64,34.5,-0.04472,3e-05,6.51178]
[1780110379541,41.78,73686.31,34.5,-0.04475,3e-05,6.51476]
[1780110381560,41.78,73686.56,34.5,-0.04474,3e-05,6.51349]
[1780110381564,41.78,73686.56,34.5,-0.04474,3e-05,6.51315]
[1780110386590,41.77,73686.89,34.5,-0.04469,3e-05,6.50734]
[1780110388754,41.77,73686.69,34.5,-0.04469,3e-05,6.50718]
[1780110389951,41.77,73685.44,34.5,-0.04472,3e-05,6.51096]
[1780110397077,41.75,73686.15,34.5,-0.04462,3e-05,6.49844]
[1780110404715,41.74,73686.42,34.5,-0.04455,3e-05,6.4904]
[1780110406485,41.73,73686.46,34.5,-0.04454,3e-05,6.48938]
[1780110406712,41.73,73686.46,34.5,-0.04454,3e-05,6.48938]
[1780110411764,41.72,73686.75,34.5,-0.04449,3e-05,6.48312]
[1780110416803,41.71,73687.36,34.5,-0.04443,3e-05,6.47659]
[1780110418081,41.71,73687.29,34.5,-0.04443,3e-05,6.476]
[1780110428887,41.69,73687.07,34.5,-0.04435,3e-05,6.46764]
[1780110430905,41.69,73687.34,34.5,-0.04434,3e-05,6.4658]
[1780110431188,41.69,73687.34,34.5,-0.04433,3e-05,6.46498]
[1780110436943,41.67,73693.7,34.5,-0.04408,3e-05,6.43642]
[1780110441982,41.67,73693.95,34.5,-0.04404,3e-05,6.43163]
[1780110442297,41.67,73693.95,34.5,-0.04404,3e-05,6.43163]
[1780110448024,41.66,73684.9,34.5,-0.0443,3e-05,6.46067]
[1780110453059,41.65,73682.93,34.5,-0.04431,3e-05,6.46125]
[1780110456521,41.64,73676.02,34.5,-0.04452,3e-05,6.48549]
[1780110463129,41.63,73673.8,34.5,-0.04454,3e-05,6.48702]
[1780110464210,41.63,73673.8,34.5,-0.04454,3e-05,6.48702]
[1780110464212,41.63,73673.8,34.5,-0.04454,3e-05,6.48702]
[1780110464309,41.62,73673.44,34.5,-0.04454,3e-05,6.48752]
[1780110465673,41.62,73673.44,34.5,-0.04454,3e-05,6.48752]
[1780110466756,41.62,73673.64,34.5,-0.04451,3e-05,6.48409]
[1780110470155,41.61,73674.44,34.5,-0.04445,3e-05,6.47662]
[1780110476893,41.54,73676.39,34.5,-0.04412,3e-05,6.43841]
[1780110482508,41.43,73677.16,34.5,-0.04369,3e-05,6.38777]
[1780110490318,41.38,73677.24,34.5,-0.0435,3e-05,6.36502]
[1780110495353,41.37,73679.11,34.5,-0.04339,3e-05,6.35261]
[1780110501395,41.35,73678.62,34.5,-0.04335,3e-05,6.34801]
[1780110506430,41.34,73678.7,34.5,-0.0433,3e-05,6.34242]
[1780110511465,41.33,73680.11,34.5,-0.0432,3e-05,6.32929]
[1780110516500,41.32,73682.43,34.5,-0.04308,3e-05,6.31555]
[1780110524556,41.3,73680.67,34.5,-0.04306,3e-05,6.31307]
[1780110529591,41.28,73677.86,34.5,-0.04311,3e-05,6.31848]
[1780110534626,41.27,73678.53,34.5,-0.04304,3e-05,6.31101]
[1780110539661,41.26,73678.04,34.5,-0.04302,3e-05,6.30789]
[1780110544696,41.25,73678.27,34.5,-0.04297,3e-05,6.30215]
[1780110549731,41.24,73677.57,34.5,-0.04295,3e-05,6.29991]
[1780110554766,41.23,73676.56,34.5,-0.04294,3e-05,6.29885]
[1780110559801,41.22,73677.07,34.5,-0.04289,3e-05,6.29217]
[1780110564836,41.21,73675.23,34.5,-0.04291,3e-05,6.29428]
[1780110570878,41.19,73675.91,34.5,-0.04284,3e-05,6.28609]
[1780110575913,41.18,73678.28,34.5,-0.0427,3e-05,6.27004]
[1780110580951,41.17,73692.01,34.5,-0.04223,3e-05,6.21487]
[1780110585416,41.17,73692.37,34.5,-0.04219,3e-05,6.21032]
[1780110585986,41.16,73690.25,34.5,-0.04225,3e-05,6.21668]
[1780110586193,41.16,73690.25,34.5,-0.04225,3e-05,6.21668]
[1780110587857,41.16,73690.37,34.5,-0.04223,3e-05,6.21476]
[1780110588001,41.16,73690.4,34.5,-0.04222,3e-05,6.21318]
[1780110593037,41.15,73690.95,34.5,-0.04217,3e-05,6.2071]
[1780110598073,41.14,73703.66,34.5,-0.04173,3e-05,6.15636]
[1780110600796,41.14,73702.32,34.5,-0.04176,3e-05,6.15983]
[1780110601094,41.13,73702.36,34.5,-0.04175,3e-05,6.15895]
[1780110602107,41.13,73702.36,34.5,-0.04175,3e-05,6.15895]
[1780110602201,41.13,73701.47,34.5,-0.04177,3e-05,6.16082]
[1780110603383,41.13,73701.39,34.5,-0.04177,3e-05,6.16038]
[1780110606695,41.12,73696.37,34.5,-0.04191,3e-05,6.17662]
[1780110607137,41.12,73693.52,34.5,-0.04199,3e-05,6.18635]
[1780110612173,41.11,73688.69,34.5,-0.04208,3e-05,6.1969]
[1780110613548,41.1,73688.1,34.5,-0.04209,3e-05,6.19762]
[1780110615193,41.1,73688.13,34.5,-0.04207,3e-05,6.19525]
[1780110617480,41.09,73688.06,34.5,-0.04206,3e-05,6.19391]
[1780110623249,41.08,73692.32,34.5,-0.04188,3e-05,6.17357]
[1780110626399,41.08,73678.09,34.5,-0.04232,3e-05,6.22455]
[1780110626493,41.08,73677.98,34.5,-0.04232,3e-05,6.22411]
[1780110627440,41.08,73677.98,34.5,-0.04232,3e-05,6.22411]
[1780110627535,41.07,73676.92,34.5,-0.04234,3e-05,6.22653]
[1780110633319,41.06,73675.88,34.5,-0.04231,3e-05,6.22267]
[1780110639361,41.05,73677.62,34.5,-0.04222,3e-05,6.21126]
[1780110644396,41.04,73677.8,34.5,-0.04218,3e-05,6.20655]
[1780110649431,41.03,73682.79,34.5,-0.04199,3e-05,6.18418]
[1780110656480,41.02,73682.54,34.5,-0.04195,3e-05,6.1798]
[1780110662522,41.01,73682.12,34.5,-0.04192,3e-05,6.17685]
[1780110667556,41.0,73687.31,34.5,-0.04173,3e-05,6.15405]
[1780110672592,40.99,73686.88,34.5,-0.04171,3e-05,6.15208]
[1780110677627,40.99,73689.03,34.5,-0.04162,3e-05,6.14066]
[1780110678448,40.99,73689.03,34.5,-0.04162,3e-05,6.14066]
[1780110678543,40.99,73689.03,34.5,-0.04162,3e-05,6.14066]
[1780110686942,40.97,73693.28,34.5,-0.04144,3e-05,6.1196]
[1780110687618,40.97,73694.28,34.5,-0.0414,3e-05,6.11461]
[1780110692731,40.96,73695.34,34.5,-0.04131,3e-05,6.10429]
[1780110697361,40.96,73690.92,34.5,-0.04143,3e-05,6.11796]
[1780110697768,40.95,73689.95,34.5,-0.04145,3e-05,6.12021]
[1780110698874,40.95,73689.95,34.5,-0.04145,3e-05,6.12021]
[1780110698947,40.95,73688.2,34.5,-0.04149,3e-05,6.12533]
[1780110704817,40.94,73681.12,34.5,-0.04168,3e-05,6.14731]
[1780110709852,40.93,73681.11,34.5,-0.04165,3e-05,6.14388]
[1780110714887,40.93,73680.16,34.5,-0.04166,3e-05,6.14395]
[1780110719922,40.92,73680.33,34.5,-0.04162,3e-05,6.13993]
[1780110724957,40.91,73677.9,34.5,-0.04167,3e-05,6.14551]
[1780110729992,40.9,73678.84,34.5,-0.04161,3e-05,6.13869]
[1780110733073,40.9,73676.98,34.5,-0.04166,3e-05,6.14422]
[1780110733168,40.9,73674.36,34.5,-0.04174,3e-05,6.15321]
[1780110735458,40.89,73674.91,34.5,-0.0417,3e-05,6.1485]
[1780110737042,40.89,73674.73,34.5,-0.04169,3e-05,6.14781]
[1780110742095,40.88,73674.77,34.5,-0.04166,3e-05,6.14432]
[1780110747123,40.87,73676.24,34.5,-0.04159,3e-05,6.13563]
[1780110752158,40.87,73677.02,34.5,-0.04152,3e-05,6.12693]
[1780110757193,40.86,73677.57,34.5,-0.04148,3e-05,6.12176]
[1780110762228,40.85,73677.65,34.5,-0.04145,3e-05,6.11838]
[1780110767263,40.85,73675.26,34.5,-0.0415,3e-05,6.12411]
[1780110772298,40.84,73673.34,34.5,-0.04153,3e-05,6.12805]
[1780110777333,40.83,73673.26,34.5,-0.04151,3e-05,6.12525]
[1780110782368,40.82,73673.55,34.5,-0.04148,3e-05,6.12111]
[1780110790424,40.81,73673.93,34.5,-0.04142,3e-05,6.11489]
[1780110795460,40.81,73673.72,34.5,-0.0414,3e-05,6.1127]
[1780110800495,40.8,73676.01,34.5,-0.04131,3e-05,6.10133]
[1780110805530,40.79,73675.8,34.5,-0.04129,3e-05,6.09926]
[1780110810565,40.79,73676.73,34.5,-0.04124,3e-05,6.09304]
[1780110816607,40.78,73675.59,34.5,-0.04123,3e-05,6.09131]
[1780110821642,40.77,73675.74,34.5,-0.0412,3e-05,6.08801]
[1780110826503,40.77,73674.15,34.5,-0.04123,3e-05,6.09166]
[1780110826677,40.77,73674.18,34.5,-0.04123,3e-05,6.091]
[1780110827564,40.77,73674.18,34.5,-0.04123,3e-05,6.091]
[1780110827684,40.76,73674.31,34.5,-0.04121,3e-05,6.08931]
[1780110832719,40.76,73674.14,34.5,-0.0412,3e-05,6.0872]
[1780110838761,40.75,73678.33,34.5,-0.04104,3e-05,6.06857]
[1780110843796,40.74,73683.74,34.5,-0.04085,3e-05,6.04619]
[1780110848835,40.74,73684.68,34.5,-0.0408,3e-05,6.04038]
[1780110853867,40.73,73681.31,34.5,-0.04088,3e-05,6.04993]
[1780110856384,40.73,73679.63,34.5,-0.04093,3e-05,6.05561]
[1780110863215,40.73,73679.34,34.5,-0.04091,3e-05,6.05371]
[1780110869979,40.72,73677.26,34.5,-0.04094,3e-05,6.05691]
[1780110873273,40.71,73673.74,34.5,-0.04103,3e-05,6.06624]
[1780110873368,40.71,73673.47,34.5,-0.04103,3e-05,6.06672]
[1780110874491,40.71,73673.52,34.5,-0.04102,3e-05,6.06537]
[1780110875016,40.71,73674.06,34.5,-0.041,3e-05,6.06287]
[1780110877709,40.71,73675.21,34.5,-0.04096,3e-05,6.05765]
[1780110878037,40.7,73676.19,34.5,-0.04091,3e-05,6.05289]
[1780110878629,40.7,73676.19,34.5,-0.04091,3e-05,6.05289]
[1780110879044,40.7,73676.61,34.5,-0.0409,3e-05,6.05087]
[1780110884079,40.7,73676.6,34.5,-0.04088,3e-05,6.04851]
[1780110889114,40.69,73676.55,34.5,-0.04086,3e-05,6.04632]
[1780110894149,40.69,73676.7,34.5,-0.04084,3e-05,6.04343]
[1780110900191,40.68,73676.7,34.5,-0.04081,3e-05,6.04065]
[1780110900670,40.68,73676.7,34.5,-0.04081,3e-05,6.04065]
[1780110902608,40.68,73672.1,34.5,-0.04095,3e-05,6.05662]
[1780110903212,40.67,73672.18,34.5,-0.04094,3e-05,6.05518]
[1780110904553,40.67,73672.04,34.5,-0.04093,3e-05,6.05456]
[1780110905226,40.67,73671.89,34.5,-0.04093,3e-05,6.05463]
[1780110908347,40.67,73672.27,34.5,-0.04091,3e-05,6.05228]
[1780110908414,40.67,73671.7,34.5,-0.04093,3e-05,6.0539]
[1780110912257,40.66,73672.09,34.5,-0.0409,3e-05,6.0502]
[1780110912259,40.66,73672.09,34.5,-0.0409,3e-05,6.0502]
[1780110914988,40.65,73669.49,34.5,-0.04094,3e-05,6.05521]
[1780110915296,40.65,73669.37,34.5,-0.04093,3e-05,6.05452]
[1780110920331,40.64,73669.59,34.5,-0.04091,3e-05,6.05133]
[1780110925366,40.64,73670.63,34.5,-0.04085,3e-05,6.04516]
[1780110931408,40.63,73670.86,34.5,-0.04081,3e-05,6.03904]
[1780110936443,40.63,73669.58,34.5,-0.04083,3e-05,6.04154]
[1780110941478,40.62,73669.82,34.5,-0.0408,3e-05,6.03849]
[1780110946515,40.62,73669.71,34.5,-0.04079,3e-05,6.03676]
[1780110951550,40.61,73671.98,34.5,-0.0407,3e-05,6.02636]
[1780110956585,40.61,73671.8,34.5,-0.04069,3e-05,6.02501]
[1780110961621,40.6,73669.69,34.5,-0.04074,3e-05,6.03077]
[1780110966439,40.6,73668.66,34.5,-0.04077,3e-05,6.03373]
[1780110966540,40.6,73668.66,34.5,-0.04076,3e-05,6.0325]
[1780110967346,40.6,73668.66,34.5,-0.04076,3e-05,6.0325]
[1780110967447,40.6,73668.69,34.5,-0.04075,3e-05,6.03132]
[1780110972698,40.59,73666.23,34.5,-0.04081,3e-05,6.0383]
[1780110977659,40.59,73661.96,34.5,-0.04093,3e-05,6.05232]
[1780110977733,40.59,73660.47,34.5,-0.04097,3e-05,6.05737]
[1780110979991,40.59,73660.83,34.5,-0.04095,3e-05,6.05493]
[1780110980091,40.58,73660.76,34.5,-0.04094,3e-05,6.05409]
[1780110980923,40.58,73660.76,34.5,-0.04094,3e-05,6.05409]
[1780110981023,40.58,73660.34,34.5,-0.04094,3e-05,6.05453]
[1780110984005,40.58,73657.65,34.5,-0.04102,3e-05,6.06289]
[1780110984107,40.57,73658.53,34.5,-0.04098,3e-05,6.05853]
[1780110988398,40.57,73647.8,34.5,-0.0413,3e-05,6.09609]
[1780110988416,40.57,73647.8,34.5,-0.0413,3e-05,6.09609]
[1780110991479,40.57,73654.44,34.5,-0.04108,3e-05,6.07]
[1780110996902,40.56,73655.92,34.5,-0.04099,3e-05,6.05872]
[1780110997846,40.56,73655.92,34.5,-0.04099,3e-05,6.05872]
[1780111006972,40.55,73652.78,34.5,-0.04105,3e-05,6.06583]
[1780111009239,40.55,73653.51,34.5,-0.04102,3e-05,6.06269]
[1780111015028,40.54,73649.84,34.5,-0.04111,3e-05,6.07287]
[1780111023084,40.53,73649.75,34.5,-0.04108,3e-05,6.06898]
[1780111030133,40.52,73648.85,34.5,-0.04108,3e-05,6.06905]
[1780111035171,40.52,73649.98,34.5,-0.04102,3e-05,6.06261]
[1780111045239,40.51,73649.02,34.5,-0.04102,3e-05,6.0617]
[1780111046903,40.51,73647.62,34.5,-0.04106,3e-05,6.06643]
[1780111051433,40.5,73645.2,34.5,-0.04112,3e-05,6.07355]
[1780111051530,40.5,73646.02,34.5,-0.04107,3e-05,6.06745]
[1780111052361,40.5,73646.02,34.5,-0.04107,3e-05,6.06745]
[1780111052440,40.5,73645.52,34.5,-0.04108,3e-05,6.06819]
[1780111056904,40.5,73642.11,34.5,-0.04117,3e-05,6.07898]
[1780111062371,40.49,73641.27,34.5,-0.04118,3e-05,6.07925]
[1780111069420,40.48,73640.25,34.5,-0.04118,3e-05,6.07972]
[1780111076471,40.47,73639.97,34.5,-0.04116,3e-05,6.07745]
[1780111080887,40.47,73639.04,34.5,-0.04117,3e-05,6.07902]
[1780111086543,40.46,73643.17,34.5,-0.04102,3e-05,6.06104]
[1780111092586,40.46,73642.87,34.5,-0.04101,3e-05,6.05953]
[1780111097621,40.45,73655.72,34.5,-0.04059,3e-05,6.01014]
[1780111100487,40.45,73654.79,34.5,-0.04061,3e-05,6.01287]
[1780111100642,40.45,73654.5,34.5,-0.04062,3e-05,6.01359]
[1780111105677,40.44,73652.45,34.5,-0.04064,3e-05,6.01608]
[1780111107433,40.44,73652.31,34.5,-0.04064,3e-05,6.01557]
[1780111107691,40.44,73651.46,34.5,-0.04065,3e-05,6.01768]
[1780111112727,40.43,73649.4,34.5,-0.04069,3e-05,6.02087]
[1780111117762,40.43,73649.28,34.5,-0.04068,3e-05,6.01949]
[1780111124812,40.42,73650.09,34.5,-0.04063,3e-05,6.014]
[1780111129848,40.42,73650.0,34.5,-0.04062,3e-05,6.01263]
[1780111136896,40.41,73647.94,34.5,-0.04066,3e-05,6.01783]
[1780111141931,40.41,73646.83,34.5,-0.04068,3e-05,6.02023]
[1780111148979,40.4,73649.18,34.5,-0.04059,3e-05,6.00922]
[1780111155022,40.4,73648.9,34.5,-0.04058,3e-05,6.00835]
[1780111161081,40.39,73648.98,34.5,-0.04057,3e-05,6.00618]
[1780111166116,40.39,73645.46,34.5,-0.04066,3e-05,6.01759]
[1780111171150,40.39,73643.24,34.5,-0.0407,3e-05,6.02148]
[1780111179206,40.38,73643.55,34.5,-0.04067,3e-05,6.01769]
[1780111183066,40.38,73642.9,34.5,-0.04068,3e-05,6.01877]
[1780111186255,40.37,73643.1,34.5,-0.04065,3e-05,6.01505]
[1780111189707,40.36,73643.55,34.5,-0.04061,3e-05,6.01043]
[1780111199346,40.34,73642.72,34.5,-0.04055,3e-05,6.00275]
[1780111204381,40.33,73642.47,34.5,-0.04051,3e-05,5.99881]
[1780111209417,40.32,73642.67,34.5,-0.04047,3e-05,5.99325]
[1780111218480,40.3,73642.57,34.5,-0.0404,3e-05,5.98507]
[1780111223518,40.29,73642.53,34.5,-0.04036,3e-05,5.98052]
[1780111229559,40.28,73643.88,34.5,-0.04027,3e-05,5.96995]
[1780111231855,40.27,73650.76,34.5,-0.04003,3e-05,5.94029]
[1780111232580,40.27,73657.32,34.5,-0.03982,3e-05,5.91607]
[1780111235985,40.27,73662.24,34.5,-0.03967,3e-05,5.8978]
[1780111236608,40.27,73662.73,34.5,-0.03965,3e-05,5.89509]
[1780111237565,40.27,73662.73,34.5,-0.03965,3e-05,5.89509]
[1780111237616,40.27,73662.88,34.5,-0.03964,3e-05,5.89375]
[1780111238494,40.27,73662.88,34.5,-0.03964,3e-05,5.89375]
[1780111238624,40.27,73663.31,34.5,-0.03962,3e-05,5.89205]
[1780111244666,40.26,73663.71,34.5,-0.03957,3e-05,5.88589]
[1780111249702,40.25,73665.77,34.5,-0.03947,3e-05,5.8745]
[1780111251018,40.25,73665.98,34.5,-0.03946,3e-05,5.87297]
[1780111251716,40.25,73666.02,34.5,-0.03946,3e-05,5.87273]
[1780111256751,40.24,73665.23,34.5,-0.03948,3e-05,5.87511]
[1780111261787,40.24,73664.58,34.5,-0.0395,3e-05,5.87698]
[1780111266822,40.24,73666.93,34.5,-0.03942,3e-05,5.86794]
[1780111269141,40.24,73667.09,34.5,-0.03941,3e-05,5.8672]
[1780111269844,40.24,73667.04,34.5,-0.03941,3e-05,5.86664]
[1780111274879,40.23,73663.01,34.5,-0.0395,3e-05,5.87757]
[1780111276763,40.23,73661.44,34.5,-0.03954,3e-05,5.88253]
[1780111277837,40.23,73661.44,34.5,-0.03954,3e-05,5.88176]
[1780111282936,40.22,73659.57,34.5,-0.03956,3e-05,5.88396]
[1780111285860,40.22,73657.71,34.5,-0.03961,3e-05,5.88997]
[1780111291499,40.2,73653.92,34.5,-0.03968,3e-05,5.89902]
[1780111297034,40.19,73653.96,34.5,-0.03962,3e-05,5.89063]
[1780111303077,40.18,73653.81,34.5,-0.03959,3e-05,5.88637]
[1780111308112,40.17,73653.5,34.5,-0.03956,3e-05,5.88353]
[1780111311833,40.17,73645.92,34.5,-0.03978,3e-05,5.90966]
[1780111312844,40.16,73644.79,34.5,-0.0398,3e-05,5.91213]
[1780111316495,40.16,73641.57,34.5,-0.03988,3e-05,5.92139]
[1780111325231,40.14,73637.72,34.5,-0.03993,3e-05,5.92704]
[1780111326178,40.14,73637.72,34.5,-0.03993,3e-05,5.92704]
[1780111326238,40.14,73639.63,34.5,-0.03987,3e-05,5.91917]
[1780111327755,40.14,73639.63,34.5,-0.03987,3e-05,5.91917]
[1780111327799,40.14,73639.36,34.5,-0.03987,3e-05,5.91981]
[1780111332993,40.13,73636.23,34.5,-0.03994,3e-05,5.92799]
[1780111333975,40.13,73635.48,34.5,-0.03996,3e-05,5.92992]
[1780111339580,40.12,73634.87,34.5,-0.03994,3e-05,5.92791]
[1780111345371,40.1,73634.64,34.5,-0.0399,3e-05,5.92288]
[1780111350405,40.1,73633.38,34.5,-0.0399,3e-05,5.92334]
[1780111355441,40.08,73632.67,34.5,-0.03987,3e-05,5.91842]
[1780111360479,40.08,73636.91,34.5,-0.03971,3e-05,5.89955]
[1780111369542,40.06,73638.48,34.5,-0.0396,3e-05,5.88599]
[1780111374577,40.05,73637.88,34.5,-0.03958,3e-05,5.8844]
[1780111379612,40.04,73637.01,34.5,-0.03958,3e-05,5.88383]
[1780111384647,40.03,73635.0,34.5,-0.03961,3e-05,5.88748]
[1780111389682,40.03,73631.99,34.5,-0.03967,3e-05,5.89472]
[1780111394717,40.02,73631.05,34.5,-0.03967,3e-05,5.8943]
[1780111399752,40.01,73629.57,34.5,-0.03969,3e-05,5.89586]
[1780111404787,40.0,73628.49,34.5,-0.03969,3e-05,5.89594]
[1780111409822,39.99,73628.54,34.5,-0.03965,3e-05,5.89184]
[1780111414857,39.98,73628.55,34.5,-0.0396,3e-05,5.88534]
[1780111419892,39.97,73627.75,34.5,-0.0396,3e-05,5.88438]
[1780111424927,39.96,73627.71,34.5,-0.03957,3e-05,5.88064]
[1780111429962,39.96,73636.46,34.5,-0.03926,3e-05,5.84472]
[1780111434997,39.95,73634.66,34.5,-0.03929,3e-05,5.8477]
[1780111435057,39.95,73634.66,34.5,-0.03929,3e-05,5.8477]
[1780111437499,39.94,73634.52,34.5,-0.03928,3e-05,5.84678]
[1780111437759,39.94,73634.52,34.5,-0.03928,3e-05,5.84678]
[1780111446076,39.93,73633.43,34.5,-0.03926,3e-05,5.84431]
[1780111451111,39.92,73632.56,34.5,-0.03926,3e-05,5.84392]
[1780111456146,39.91,73632.64,34.5,-0.03923,3e-05,5.84007]
[1780111461183,39.91,73632.51,34.5,-0.0392,3e-05,5.83702]
[1780111466218,39.9,73632.25,34.5,-0.03918,3e-05,5.83448]
[1780111471253,39.89,73629.43,34.5,-0.03922,3e-05,5.83876]
[1780111476288,39.88,73618.34,34.5,-0.03954,3e-05,5.87588]
[1780111481329,39.87,73615.07,34.5,-0.03961,3e-05,5.88409]
[1780111486867,39.87,73614.79,34.5,-0.03959,3e-05,5.88205]
[1780111492405,39.85,73612.43,34.5,-0.03962,3e-05,5.88539]
[1780111497441,39.85,73609.77,34.5,-0.03967,3e-05,5.8914]
[1780111499580,39.84,73609.85,34.5,-0.03966,3e-05,5.89035]
[1780111503596,39.84,73610.79,34.5,-0.03961,3e-05,5.88386]
[1780111509528,39.83,73614.14,34.5,-0.03946,3e-05,5.86636]
[1780111514562,39.82,73611.23,34.5,-0.03952,3e-05,5.87355]
[1780111519596,39.81,73610.38,34.5,-0.03951,3e-05,5.8724]
[1780111524632,39.8,73610.4,34.5,-0.03948,3e-05,5.86876]
[1780111529667,39.79,73610.5,34.5,-0.03945,3e-05,5.86486]
[1780111534702,39.78,73609.78,34.5,-0.03943,3e-05,5.86143]
[1780111543951,39.78,73609.53,34.5,-0.03942,3e-05,5.86026]
[1780111549808,39.76,73608.81,34.5,-0.03937,3e-05,5.8546]
[1780111554843,39.75,73609.05,34.5,-0.03934,3e-05,5.8503]
[1780111559877,39.75,73612.54,34.5,-0.0392,3e-05,5.83413]
[1780111564913,39.74,73612.63,34.5,-0.03917,3e-05,5.83055]
[1780111572969,39.73,73610.63,34.5,-0.03919,3e-05,5.83266]
[1780111579012,39.72,73609.47,34.5,-0.03919,3e-05,5.83302]
[1780111584461,39.71,73609.82,34.5,-0.03916,3e-05,5.82914]
[1780111590095,39.7,73607.56,34.5,-0.0392,3e-05,5.83291]
[1780111596137,39.69,73607.54,34.5,-0.03915,3e-05,5.82658]
[1780111601172,39.69,73607.53,34.5,-0.03912,3e-05,5.82345]
[1780111607214,39.68,73607.69,34.5,-0.03909,3e-05,5.81912]
[1780111612249,39.67,73607.38,34.5,-0.03907,3e-05,5.81717]
[1780111617284,39.66,73607.33,34.5,-0.03905,3e-05,5.8143]
[1780111620526,39.66,73607.89,34.5,-0.03902,3e-05,5.81103]
[1780111621886,39.66,73607.89,34.5,-0.03901,3e-05,5.81043]
[1780111627354,39.65,73607.91,34.5,-0.03898,3e-05,5.80618]
[1780111632896,39.64,73606.93,34.5,-0.03899,3e-05,5.80741]
[1780111638431,39.64,73608.19,34.5,-0.03892,3e-05,5.79871]
[1780111643466,39.63,73608.08,34.5,-0.0389,3e-05,5.79631]
[1780111647552,39.63,73608.15,34.5,-0.03889,3e-05,5.79494]
[1780111653536,39.62,73606.07,34.5,-0.0389,3e-05,5.79566]
[1780111658571,39.61,73604.93,34.5,-0.03891,3e-05,5.79712]
[1780111665620,39.6,73605.15,34.5,-0.03887,3e-05,5.79257]
[1780111671662,39.6,73601.98,34.5,-0.03895,3e-05,5.8011]
[1780111676697,39.59,73599.7,34.5,-0.039,3e-05,5.80681]
[1780111681613,39.58,73599.41,34.5,-0.03899,3e-05,5.8057]
[1780111687050,39.58,73598.67,34.5,-0.03898,3e-05,5.80511]
[1780111689505,39.57,73584.25,34.5,-0.03942,3e-05,5.85661]
[1780111690653,39.57,73583.0,34.5,-0.03945,3e-05,5.86061]
[1780111692032,39.57,73583.19,34.5,-0.03944,3e-05,5.85927]
[1780111697844,39.56,73580.5,34.5,-0.03949,3e-05,5.86478]
[1780111702879,39.55,73579.2,34.5,-0.0395,3e-05,5.8664]
[1780111707914,39.55,73577.71,34.5,-0.03952,3e-05,5.86874]
[1780111712949,39.54,73582.31,34.5,-0.03933,3e-05,5.84589]
[1780111713541,39.54,73582.31,34.5,-0.03933,3e-05,5.84589]
[1780111716621,39.54,73582.86,34.5,-0.0393,3e-05,5.84208]
[1780111722013,39.53,73584.64,34.5,-0.03922,3e-05,5.83201]
[1780111722918,39.53,73584.64,34.5,-0.03922,3e-05,5.83201]
[1780111728055,39.52,73587.28,34.5,-0.03911,3e-05,5.81897]
[1780111734098,39.51,73587.07,34.5,-0.03909,3e-05,5.81651]
[1780111739136,39.51,73586.14,34.5,-0.0391,3e-05,5.81724]
[1780111747192,39.5,73585.81,34.5,-0.03907,3e-05,5.81412]
[1780111752493,39.49,73586.1,34.5,-0.03904,3e-05,5.81091]
[1780111753702,39.49,73586.1,34.5,-0.03903,3e-05,5.80984]
[1780111763308,39.48,73586.02,34.5,-0.03899,3e-05,5.80487]
[1780111768343,39.47,73585.63,34.5,-0.03898,3e-05,5.80371]
[1780111773378,39.47,73584.22,34.5,-0.03899,3e-05,5.80375]
[1780111778413,39.46,73582.98,34.5,-0.03901,3e-05,5.80571]
[1780111783448,39.45,73582.98,34.5,-0.03899,3e-05,5.80312]
[1780111789490,39.45,73581.98,34.5,-0.03899,3e-05,5.80371]
[1780111794525,39.44,73578.09,34.5,-0.03909,3e-05,5.81546]
[1780111799560,39.44,73577.15,34.5,-0.0391,3e-05,5.81629]
[1780111804595,39.43,73573.24,34.5,-0.0392,3e-05,5.8281]
[1780111809630,39.42,73572.82,34.5,-0.03919,3e-05,5.82694]
[1780111814665,39.42,73570.2,34.5,-0.03925,3e-05,5.83395]
[1780111820708,39.41,73566.49,34.5,-0.03934,3e-05,5.8444]
[1780111825742,39.4,73565.56,34.5,-0.03934,3e-05,5.84502]
[1780111831784,39.4,73564.83,34.5,-0.03932,3e-05,5.8418]
[1780111836819,39.39,73564.43,34.5,-0.03931,3e-05,5.84051]
[1780111839381,39.39,73564.04,34.5,-0.03932,3e-05,5.8414]
[1780111839993,39.39,73563.96,34.5,-0.03931,3e-05,5.84059]
[1780111844814,39.38,73560.24,34.5,-0.03941,3e-05,5.85214]
[1780111844969,39.38,73560.24,34.5,-0.03941,3e-05,5.85214]
[1780111846682,39.38,73553.92,34.5,-0.0396,3e-05,5.87453]
[1780111846707,39.38,73553.92,34.5,-0.0396,3e-05,5.87453]
[1780111847439,39.38,73553.97,34.5,-0.03959,3e-05,5.87378]
[1780111848846,39.38,73554.28,34.5,-0.03958,3e-05,5.87262]
[1780111848948,39.38,73552.1,34.5,-0.03965,3e-05,5.88087]
[1780111850355,39.38,73552.1,34.5,-0.03965,3e-05,5.88087]
[1780111855437,39.37,73554.29,34.5,-0.03956,3e-05,5.86962]
[1780111862615,39.36,73554.44,34.5,-0.03953,3e-05,5.86606]
[1780111862758,39.36,73554.44,34.5,-0.03953,3e-05,5.86606]
[1780111868045,39.35,73553.07,34.5,-0.03953,3e-05,5.86582]
[1780111872894,39.35,73553.29,34.5,-0.0395,3e-05,5.86265]
[1780111878114,39.34,73552.14,34.5,-0.03951,3e-05,5.86343]
[1780111883149,39.33,73552.23,34.5,-0.03948,3e-05,5.86017]
[1780111888184,39.33,73555.98,34.5,-0.03934,3e-05,5.84333]
[1780111892432,39.32,73562.22,34.5,-0.03912,3e-05,5.81595]
[1780111892448,39.32,73562.46,34.5,-0.0391,3e-05,5.81455]
[1780111893352,39.32,73562.46,34.5,-0.0391,3e-05,5.81455]
[1780111893386,39.32,73562.97,34.5,-0.03909,3e-05,5.81282]
[1780111895800,39.32,73565.64,34.5,-0.039,3e-05,5.80194]
[1780111896240,39.32,73565.8,34.5,-0.03899,3e-05,5.80153]
[1780111896950,39.32,73565.8,34.5,-0.03899,3e-05,5.80153]
[1780111897368,39.32,73565.8,34.5,-0.03899,3e-05,5.80153]
[1780111897483,39.32,73565.83,34.5,-0.039,3e-05,5.80161]
[1780111903370,39.32,73562.92,34.5,-0.03907,3e-05,5.80998]
[1780111909331,39.31,73558.69,34.5,-0.03917,3e-05,5.82222]
[1780111914366,39.3,73553.88,34.5,-0.0393,3e-05,5.83756]
[1780111919401,39.3,73552.78,34.5,-0.03931,3e-05,5.83898]
[1780111924436,39.29,73558.51,34.5,-0.03911,3e-05,5.81506]
[1780111925410,39.29,73558.51,34.5,-0.03911,3e-05,5.81506]
[1780111925568,39.29,73558.51,34.5,-0.03911,3e-05,5.81506]
[1780111927424,39.29,73554.34,34.5,-0.03923,3e-05,5.82958]
[1780111927674,39.29,73553.61,34.5,-0.03925,3e-05,5.83178]
[1780111927794,39.29,73553.61,34.5,-0.03925,3e-05,5.83178]
[1780111928237,39.29,73553.61,34.5,-0.03925,3e-05,5.83178]
[1780111928831,39.29,73548.31,34.5,-0.03942,3e-05,5.851]
[1780111928998,39.29,73548.31,34.5,-0.03942,3e-05,5.851]
[1780111929320,39.29,73548.31,34.5,-0.03942,3e-05,5.851]
[1780111930184,39.29,73541.28,34.5,-0.03963,3e-05,5.87671]
[1780111930249,39.29,73541.28,34.5,-0.03963,3e-05,5.87671]
[1780111930378,39.29,73541.28,34.5,-0.03963,3e-05,5.87671]
[1780111930505,39.29,73541.28,34.5,-0.03963,3e-05,5.87671]
[1780111930820,39.28,73533.58,34.5,-0.03987,3e-05,5.90496]
[1780111930836,39.28,73533.58,34.5,-0.03987,3e-05,5.90496]
[1780111931264,39.28,73533.58,34.5,-0.03987,3e-05,5.90496]
[1780111936533,39.27,73522.04,34.5,-0.04021,3e-05,5.94422]
[1780111941567,39.27,73523.07,34.5,-0.04014,3e-05,5.9368]
[1780111946603,39.26,73523.68,34.5,-0.0401,3e-05,5.93108]
[1780111946829,39.26,73523.68,34.5,-0.0401,3e-05,5.93108]
[1780111952645,39.25,73523.96,34.5,-0.04004,3e-05,5.92342]
[1780111957680,39.24,73523.99,34.5,-0.04001,3e-05,5.92003]
[1780111964729,39.23,73523.27,34.5,-0.03999,3e-05,5.91822]
[1780111969764,39.23,73522.7,34.5,-0.03999,3e-05,5.91718]
[1780111974740,39.22,73523.31,34.5,-0.03995,3e-05,5.91235]
[1780111977910,39.22,73523.88,34.5,-0.03991,3e-05,5.90833]
[1780111983862,39.21,73528.19,34.5,-0.03974,3e-05,5.8879]
[1780111988304,39.2,73527.78,34.5,-0.03974,3e-05,5.88771]
[1780111990751,39.2,73535.32,34.5,-0.03948,3e-05,5.85772]
[1780111990911,39.2,73535.14,34.5,-0.03949,3e-05,5.85786]
[1780111998967,39.2,73535.91,34.5,-0.03947,3e-05,5.85609]
[1780112000247,39.2,73535.91,34.5,-0.03947,3e-05,5.85609]
[1780112001494,39.2,73535.83,34.5,-0.03948,3e-05,5.85666]
[1780112001522,39.2,73535.83,34.5,-0.03948,3e-05,5.85679]
[1780112009704,39.19,73536.29,34.5,-0.03943,3e-05,5.85136]
[1780112010264,39.19,73536.29,34.5,-0.03943,3e-05,5.85136]
[1780112012532,39.19,73537.29,34.5,-0.03939,3e-05,5.84657]
[1780112018104,39.18,73537.57,34.5,-0.03933,3e-05,5.83883]
[1780112023140,39.18,73531.43,34.5,-0.0395,3e-05,5.8592]
[1780112023843,39.18,73531.43,34.5,-0.0395,3e-05,5.8592]
[1780112029182,39.17,73531.47,34.5,-0.03948,3e-05,5.85577]
[1780112034219,39.16,73533.83,34.5,-0.03938,3e-05,5.84422]
[1780112035999,39.16,73534.16,34.5,-0.03936,3e-05,5.84246]
[1780112041268,39.15,73536.16,34.5,-0.03928,3e-05,5.83193]
[1780112046303,39.15,73536.91,34.5,-0.03923,3e-05,5.82663]
[1780112046924,39.15,73536.91,34.5,-0.03923,3e-05,5.82663]
[1780112048501,39.15,73536.88,34.5,-0.03923,3e-05,5.82625]
[1780112048700,39.15,73536.88,34.5,-0.03923,3e-05,5.82625]
[1780112049758,39.15,73536.2,34.5,-0.03924,3e-05,5.8278]
[1780112055366,39.14,73535.34,34.5,-0.03924,3e-05,5.82806]
[1780112059035,39.14,73535.58,34.5,-0.03922,3e-05,5.82568]
[1780112064429,39.13,73536.27,34.5,-0.03918,3e-05,5.82018]
[1780112069464,39.12,73536.07,34.5,-0.03917,3e-05,5.81854]
[1780112074499,39.12,73531.4,34.5,-0.03928,3e-05,5.83104]
[1780112079536,39.11,73530.72,34.5,-0.03928,3e-05,5.83109]
[1780112084571,39.11,73530.38,34.5,-0.03927,3e-05,5.82987]
[1780112090615,39.1,73526.89,34.5,-0.03935,3e-05,5.83985]
[1780112096657,39.09,73522.9,34.5,-0.03945,3e-05,5.85164]
[1780112098016,39.09,73521.96,34.5,-0.03948,3e-05,5.85463]
[1780112098671,39.09,73522.24,34.5,-0.03946,3e-05,5.85303]
[1780112099137,39.09,73522.24,34.5,-0.03946,3e-05,5.85303]
[1780112099678,39.09,73522.06,34.5,-0.03947,3e-05,5.85383]
[1780112105720,39.08,73520.38,34.5,-0.0395,3e-05,5.85687]
[1780112111762,39.08,73520.45,34.5,-0.03947,3e-05,5.85335]
[1780112117804,39.07,73520.45,34.5,-0.03944,3e-05,5.85012]
[1780112122839,39.06,73518.72,34.5,-0.03947,3e-05,5.85394]
[1780112128881,39.06,73516.53,34.5,-0.03952,3e-05,5.85888]
[1780112136876,39.05,73516.36,34.5,-0.03949,3e-05,5.85475]
[1780112141973,39.04,73516.64,34.5,-0.03944,3e-05,5.84884]
[1780112147113,39.04,73515.76,34.5,-0.03945,3e-05,5.85054]
[1780112152117,39.03,73512.07,34.5,-0.03954,3e-05,5.86119]
[1780112157864,39.02,73514.38,34.5,-0.03944,3e-05,5.84928]
[1780112163121,39.02,73513.92,34.5,-0.03943,3e-05,5.84782]
[1780112168156,39.01,73515.72,34.5,-0.03935,3e-05,5.83844]
[1780112173191,39.01,73517.4,34.5,-0.03928,3e-05,5.82964]
[1780112174240,39.01,73517.4,34.5,-0.03928,3e-05,5.82964]
[1780112174269,39.0,73517.46,34.5,-0.03927,3e-05,5.82892]
[1780112175486,39.0,73517.46,34.5,-0.03927,3e-05,5.82892]
[1780112175587,39.0,73517.42,34.5,-0.03927,3e-05,5.82877]
[1780112178190,39.0,73517.04,34.5,-0.03928,3e-05,5.82971]
[1780112184268,39.0,73516.72,34.5,-0.03926,3e-05,5.82753]
[1780112189303,38.99,73515.17,34.5,-0.03929,3e-05,5.83045]
[1780112192523,38.99,73514.8,34.5,-0.0393,3e-05,5.83136]
[1780112198366,38.98,73510.67,34.5,-0.03938,3e-05,5.84038]
[1780112203402,38.97,73511.14,34.5,-0.03934,3e-05,5.83611]
[1780112207862,38.97,73511.14,34.5,-0.03933,3e-05,5.83512]
[1780112215805,38.96,73506.39,34.5,-0.03945,3e-05,5.84853]
[1780112219315,38.96,73501.93,34.5,-0.03957,3e-05,5.86318]
[1780112224550,38.95,73501.92,34.5,-0.03955,3e-05,5.85997]
[1780112229584,38.94,73502.56,34.5,-0.0395,3e-05,5.85489]
[1780112234831,38.94,73504.52,34.5,-0.03942,3e-05,5.8454]
[1780112234923,38.94,73505.18,34.5,-0.0394,3e-05,5.8424]
[1780112236390,38.94,73505.25,34.5,-0.0394,3e-05,5.8423]
[1780112236633,38.94,73505.27,34.5,-0.0394,3e-05,5.84239]
[1780112239525,38.94,73505.22,34.5,-0.03939,3e-05,5.84157]
[1780112239822,38.94,73505.15,34.5,-0.03939,3e-05,5.84134]
[1780112240818,38.94,73505.15,34.5,-0.03939,3e-05,5.84134]
[1780112240920,38.94,73505.22,34.5,-0.03939,3e-05,5.84124]
[1780112241732,38.94,73505.22,34.5,-0.03939,3e-05,5.84124]
[1780112241812,38.94,73505.11,34.5,-0.03939,3e-05,5.84116]
[1780112242654,38.94,73505.11,34.5,-0.03939,3e-05,5.84116]
[1780112242675,38.94,73507.53,34.5,-0.03931,3e-05,5.83223]
[1780112243802,38.94,73507.53,34.5,-0.03931,3e-05,5.83223]
[1780112243903,38.93,73507.92,34.5,-0.0393,3e-05,5.83028]
[1780112244872,38.93,73507.92,34.5,-0.0393,3e-05,5.83028]
[1780112245695,38.93,73507.5,34.5,-0.03931,3e-05,5.83158]
[1780112250731,38.93,73506.5,34.5,-0.03932,3e-05,5.83292]
[1780112260801,38.92,73506.8,34.5,-0.03925,3e-05,5.82451]
[1780112266844,38.91,73505.11,34.5,-0.03929,3e-05,5.82806]
[1780112274899,38.9,73507.3,34.5,-0.03918,3e-05,5.81608]
[1780112279935,38.9,73506.15,34.5,-0.0392,3e-05,5.8181]
[1780112285979,38.89,73506.44,34.5,-0.03917,3e-05,5.81423]
[1780112291012,38.89,73508.39,34.5,-0.03909,3e-05,5.80468]
[1780112296051,38.88,73507.81,34.5,-0.03909,3e-05,5.80467]
[1780112302094,38.88,73508.46,34.5,-0.03905,3e-05,5.79966]
[1780112307129,38.87,73511.7,34.5,-0.03893,3e-05,5.7855]
[1780112312164,38.87,73510.73,34.5,-0.03893,3e-05,5.78464]
[1780112318206,38.86,73510.94,34.5,-0.0389,3e-05,5.78155]
[1780112323241,38.86,73511.28,34.5,-0.03888,3e-05,5.77842]
[1780112325924,38.86,73511.23,34.5,-0.03887,3e-05,5.77824]
[1780112326025,38.86,73511.23,34.5,-0.03887,3e-05,5.77751]
[1780112329980,38.86,73511.23,34.5,-0.03887,3e-05,5.77751]
[1780112330082,38.86,73511.23,34.5,-0.03888,3e-05,5.77871]
[1780112331677,38.86,73511.23,34.5,-0.03888,3e-05,5.77871]
[1780112331760,38.86,73511.23,34.5,-0.03887,3e-05,5.77797]
[1780112332585,38.86,73511.23,34.5,-0.03887,3e-05,5.77797]
[1780112332667,38.86,73511.16,34.5,-0.03888,3e-05,5.77854]
[1780112333389,38.86,73511.16,34.5,-0.03888,3e-05,5.77854]
[1780112333465,38.86,73511.16,34.5,-0.03887,3e-05,5.77817]
[1780112341113,38.86,73509.06,34.5,-0.03895,3e-05,5.78725]
[1780112342988,38.86,73513.06,34.5,-0.03883,3e-05,5.77315]
[1780112343188,38.86,73517.33,34.5,-0.0387,3e-05,5.75749]
[1780112345259,38.86,73514.98,34.5,-0.03878,3e-05,5.76692]
[1780112345395,38.86,73515.4,34.5,-0.03877,3e-05,5.76568]
[1780112350430,38.86,73514.68,34.5,-0.03878,3e-05,5.76667]
[1780112354266,38.86,73514.76,34.5,-0.03877,3e-05,5.7657]
[1780112355171,38.86,73514.76,34.5,-0.03876,3e-05,5.76502]
[1780112360363,38.85,73515.25,34.5,-0.03873,3e-05,5.76118]
[1780112365366,38.85,73516.07,34.5,-0.03869,3e-05,5.75648]
[1780112370570,38.85,73516.79,34.5,-0.03865,3e-05,5.7519]
[1780112376612,38.84,73517.33,34.5,-0.03861,3e-05,5.74548]
[1780112382654,38.84,73517.34,34.5,-0.03859,3e-05,5.74364]
[1780112387455,38.84,73517.43,34.5,-0.03858,3e-05,5.743]
[1780112394738,38.83,73517.4,34.5,-0.03856,3e-05,5.73984]
[1780112400480,38.83,73517.37,34.5,-0.03855,3e-05,5.73878]
[1780112404143,38.82,73507.62,34.5,-0.03884,3e-05,5.77377]
[1780112404384,38.82,73507.62,34.5,-0.03884,3e-05,5.77377]
[1780112404549,38.82,73507.62,34.5,-0.03884,3e-05,5.77377]
[1780112404965,38.82,73507.62,34.5,-0.03884,3e-05,5.77377]
[1780112405357,38.82,73494.65,34.5,-0.03925,3e-05,5.82213]
[1780112405849,38.82,73487.72,34.5,-0.03947,3e-05,5.84784]
[1780112406255,38.82,73487.72,34.5,-0.03947,3e-05,5.84784]
[1780112406461,38.82,73487.72,34.5,-0.03947,3e-05,5.84784]
[1780112406481,38.82,73487.72,34.5,-0.03947,3e-05,5.84784]
[1780112406854,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407229,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407286,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407345,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407538,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407611,38.82,73485.44,34.5,-0.03955,3e-05,5.85666]
[1780112407861,38.82,73482.02,34.5,-0.03965,3e-05,5.86911]
[1780112410728,38.82,73482.51,34.5,-0.03964,3e-05,5.86758]
[1780112415918,38.82,73482.07,34.5,-0.03966,3e-05,5.87022]
[1780112422911,38.83,73494.24,34.5,-0.03928,3e-05,5.82493]
[1780112422915,38.83,73494.24,34.5,-0.03928,3e-05,5.82493]
[1780112428029,38.83,73494.52,34.5,-0.03928,3e-05,5.8256]
[1780112428537,38.83,73491.91,34.5,-0.03937,3e-05,5.83569]
[1780112431122,38.83,73489.46,34.5,-0.03945,3e-05,5.8454]
[1780112431976,38.83,73488.89,34.5,-0.03945,3e-05,5.8452]
[1780112437067,38.83,73488.54,34.5,-0.03947,3e-05,5.84715]
[1780112440225,38.83,73485.91,34.5,-0.03956,3e-05,5.85771]
[1780112443327,38.84,73485.53,34.5,-0.03958,3e-05,5.85971]
[1780112444116,38.83,73486.22,34.5,-0.03955,3e-05,5.85662]
[1780112447036,38.83,73489.53,34.5,-0.03944,3e-05,5.84318]
[1780112448791,38.83,73489.85,34.5,-0.03942,3e-05,5.84107]
[1780112450452,38.83,73493.32,34.5,-0.0393,3e-05,5.82711]
[1780112456200,38.82,73492.76,34.5,-0.0393,3e-05,5.82669]
[1780112457174,38.82,73492.76,34.5,-0.0393,3e-05,5.82669]
[1780112462242,38.82,73490.67,34.5,-0.03934,3e-05,5.83203]
[1780112468284,38.81,73490.22,34.5,-0.03934,3e-05,5.83114]
[1780112469493,38.81,73490.22,34.5,-0.03934,3e-05,5.83114]
[1780112478305,38.81,73489.81,34.5,-0.03933,3e-05,5.83053]
[1780112483389,38.8,73483.15,34.5,-0.03951,3e-05,5.85117]
[1780112486524,38.79,73483.33,34.5,-0.03949,3e-05,5.84908]
[1780112491725,38.79,73483.31,34.5,-0.03947,3e-05,5.84728]
[1780112499501,38.78,73481.62,34.5,-0.03948,3e-05,5.84693]
[1780112503557,38.78,73481.86,34.5,-0.03946,3e-05,5.84509]
[1780112503558,38.78,73481.86,34.5,-0.03946,3e-05,5.84509]
[1780112509572,38.77,73480.37,34.5,-0.03948,3e-05,5.84702]
[1780112519642,38.76,73481.48,34.5,-0.0394,3e-05,5.83775]
[1780112520577,38.76,73481.48,34.5,-0.0394,3e-05,5.83775]
[1780112529712,38.75,73477.88,34.5,-0.03948,3e-05,5.84686]
[1780112531000,38.75,73477.88,34.5,-0.03948,3e-05,5.84686]
[1780112535869,38.74,73474.45,34.5,-0.03957,3e-05,5.85745]
[1780112541800,38.74,73466.54,34.5,-0.03979,3e-05,5.8838]
[1780112542942,38.74,73466.54,34.5,-0.03979,3e-05,5.8838]
[1780112548849,38.73,73466.44,34.5,-0.03976,3e-05,5.88019]
[1780112549791,38.73,73466.44,34.5,-0.03976,3e-05,5.88019]
[1780112554305,38.72,73469.82,34.5,-0.03962,3e-05,5.862]
[1780112554357,38.72,73469.82,34.5,-0.03962,3e-05,5.862]
[1780112555135,38.72,73469.82,34.5,-0.03962,3e-05,5.862]
[1780112558285,38.72,73466.82,34.5,-0.0397,3e-05,5.87194]
[1780112559539,38.72,73466.16,34.5,-0.03972,3e-05,5.87391]
[1780112560668,38.72,73466.16,34.5,-0.03972,3e-05,5.87391]
[1780112565318,38.71,73463.27,34.5,-0.03978,3e-05,5.88162]
[1780112565320,38.71,73463.27,34.5,-0.03978,3e-05,5.88162]
[1780112566419,38.71,73458.78,34.5,-0.03992,3e-05,5.89817]
[1780112567513,38.71,73456.07,34.5,-0.04001,3e-05,5.90793]
[1780112567982,38.71,73458.42,34.5,-0.03993,3e-05,5.89904]
[1780112570794,38.71,73456.31,34.5,-0.04,3e-05,5.90725]
[1780112571003,38.71,73456.32,34.5,-0.04,3e-05,5.90729]
[1780112575044,38.7,73453.0,34.5,-0.0401,3e-05,5.91819]
[1780112576111,38.7,73452.02,34.5,-0.04012,3e-05,5.92132]
[1780112576588,38.7,73451.98,34.5,-0.04012,3e-05,5.92086]
[1780112582080,38.69,73451.14,34.5,-0.04012,3e-05,5.9204]
[1780112587116,38.69,73451.12,34.5,-0.04009,3e-05,5.91744]
[1780112588223,38.69,73451.12,34.5,-0.04009,3e-05,5.91744]
[1780112594164,38.68,73451.06,34.5,-0.04006,3e-05,5.9135]
[1780112594889,38.68,73451.06,34.5,-0.04006,3e-05,5.9135]
[1780112600207,38.67,73451.41,34.5,-0.04002,3e-05,5.90864]
[1780112605245,38.66,73453.22,34.5,-0.03993,3e-05,5.89886]
[1780112605839,38.66,73453.22,34.5,-0.03993,3e-05,5.89886]
[1780112606252,38.66,73453.1,34.5,-0.03993,3e-05,5.89876]
[1780112609332,38.66,73451.9,34.5,-0.03998,3e-05,5.90366]
[1780112610132,38.66,73451.9,34.5,-0.03998,3e-05,5.90366]
[1780112610280,38.66,73451.63,34.5,-0.03998,3e-05,5.90479]
[1780112617329,38.66,73451.87,34.5,-0.03993,3e-05,5.89734]
[1780112620399,38.65,73451.91,34.5,-0.03992,3e-05,5.89607]
[1780112630420,38.64,73451.92,34.5,-0.03987,3e-05,5.88998]
[1780112638239,38.64,73451.74,34.5,-0.03986,3e-05,5.88958]
[1780112644518,38.62,73451.74,34.5,-0.03981,3e-05,5.88316]
[1780112651567,38.62,73449.51,34.5,-0.03985,3e-05,5.888]
[1780112658219,38.62,73449.51,34.5,-0.03985,3e-05,5.888]
[1780112659500,38.61,73449.51,34.5,-0.03982,3e-05,5.88428]
[1780112660524,38.61,73449.51,34.5,-0.03982,3e-05,5.88376]
[1780112665665,38.6,73449.44,34.5,-0.03979,3e-05,5.88091]
[1780112670700,38.59,73449.37,34.5,-0.03977,3e-05,5.87862]
[1780112679763,38.58,73449.37,34.5,-0.03972,3e-05,5.87155]
[1780112684798,38.58,73446.79,34.5,-0.03978,3e-05,5.87895]
[1780112690840,38.57,73447.01,34.5,-0.03975,3e-05,5.87462]
[1780112696882,38.56,73447.11,34.5,-0.03972,3e-05,5.87128]
[1780112701917,38.56,73447.31,34.5,-0.03969,3e-05,5.86811]
[1780112707959,38.55,73446.61,34.5,-0.03969,3e-05,5.86792]
[1780112712781,38.55,73445.91,34.5,-0.0397,3e-05,5.86919]
[1780112712994,38.55,73445.32,34.5,-0.03971,3e-05,5.8705]
[1780112713549,38.55,73445.32,34.5,-0.03971,3e-05,5.8705]
[1780112721894,38.55,73445.29,34.5,-0.03972,3e-05,5.87159]
[1780112721996,38.55,73445.29,34.5,-0.03973,3e-05,5.87236]
[1780112727091,38.55,73445.19,34.5,-0.03971,3e-05,5.87035]
[1780112731367,38.54,73444.87,34.5,-0.03971,3e-05,5.87014]
[1780112732953,38.54,73449.6,34.5,-0.03953,3e-05,5.84858]
[1780112733134,38.54,73450.32,34.5,-0.03951,3e-05,5.8454]
[1780112738169,38.54,73451.69,34.5,-0.03947,3e-05,5.84135]
[1780112738655,38.54,73451.69,34.5,-0.03947,3e-05,5.84135]
[1780112739176,38.54,73457.21,34.5,-0.03929,3e-05,5.81993]
[1780112740735,38.54,73461.79,34.5,-0.03914,3e-05,5.80216]
[1780112741190,38.54,73458.2,34.5,-0.03925,3e-05,5.81541]
[1780112746225,38.54,73457.26,34.5,-0.03929,3e-05,5.82033]
[1780112752267,38.55,73457.47,34.5,-0.0393,3e-05,5.82115]
[1780112757303,38.55,73464.67,34.5,-0.03908,3e-05,5.79524]
[1780112762338,38.55,73464.33,34.5,-0.03911,3e-05,5.79805]
[1780112766220,38.56,73464.3,34.5,-0.03911,3e-05,5.79906]
[1780112768352,38.56,73464.67,34.5,-0.03911,3e-05,5.79826]
[1780112774422,38.56,73465.3,34.5,-0.0391,3e-05,5.79792]
[1780112779457,38.56,73465.22,34.5,-0.03912,3e-05,5.79966]
[1780112784492,38.57,73465.69,34.5,-0.03911,3e-05,5.7993]
[1780112789527,38.57,73466.1,34.5,-0.03911,3e-05,5.79917]
[1780112794562,38.57,73466.24,34.5,-0.0391,3e-05,5.79749]
[1780112799597,38.58,73473.04,34.5,-0.0389,3e-05,5.77335]
[1780112805639,38.58,73473.39,34.5,-0.03891,3e-05,5.77401]
[1780112810674,38.58,73472.96,34.5,-0.03893,3e-05,5.77731]
[1780112815710,38.59,73473.34,34.5,-0.03894,3e-05,5.77758]
[1780112820745,38.59,73476.94,34.5,-0.03884,3e-05,5.76578]
[1780112827794,38.6,73476.92,34.5,-0.03886,3e-05,5.76844]
[1780112831234,38.6,73472.64,34.5,-0.039,3e-05,5.78532]
[1780112831292,38.6,73471.63,34.5,-0.03904,3e-05,5.78985]
[1780112833331,38.6,73471.46,34.5,-0.03904,3e-05,5.79049]
[1780112835465,38.6,73471.82,34.5,-0.03903,3e-05,5.78847]
[1780112839517,38.6,73470.99,34.5,-0.03904,3e-05,5.79031]
[1780112839549,38.6,73467.74,34.5,-0.03914,3e-05,5.80194]
[1780112841201,38.6,73466.35,34.5,-0.03919,3e-05,5.80721]
[1780112846927,38.6,73466.21,34.5,-0.03921,3e-05,5.80986]
[1780112852969,38.6,73466.74,34.5,-0.03919,3e-05,5.8073]
[1780112858004,38.61,73468.12,34.5,-0.03916,3e-05,5.8035]
[1780112863373,38.61,73474.7,34.5,-0.03896,3e-05,5.77981]
[1780112863828,38.61,73474.7,34.5,-0.03896,3e-05,5.78013]
[1780112863945,38.61,73474.7,34.5,-0.03896,3e-05,5.78013]
[1780112867495,38.61,73474.68,34.5,-0.03897,3e-05,5.78116]
[1780112867506,38.61,73474.6,34.5,-0.03897,3e-05,5.78178]
[1780112869456,38.61,73474.66,34.5,-0.03897,3e-05,5.7812]
[1780112873253,38.61,73471.4,34.5,-0.03906,3e-05,5.79205]
[1780112873352,38.61,73471.43,34.5,-0.03906,3e-05,5.79156]
[1780112879157,38.61,73476.73,34.5,-0.0389,3e-05,5.77343]
[1780112884186,38.62,73478.54,34.5,-0.03886,3e-05,5.76823]
[1780112889221,38.62,73477.56,34.5,-0.0389,3e-05,5.77355]
[1780112894256,38.62,73484.24,34.5,-0.03871,3e-05,5.75015]
[1780112899292,38.63,73486.72,34.5,-0.03864,3e-05,5.74261]
[1780112904327,38.63,73486.94,34.5,-0.03865,3e-05,5.7436]
[1780112910369,38.64,73488.31,34.5,-0.03863,3e-05,5.74064]
[1780112921446,38.65,73492.67,34.5,-0.03851,3e-05,5.72601]
[1780112924423,38.65,73492.89,34.5,-0.03851,3e-05,5.72596]
[1780112924468,38.65,73492.91,34.5,-0.03851,3e-05,5.72628]
[1780112926860,38.65,73501.84,34.5,-0.03822,3e-05,5.6924]
[1780112927488,38.65,73501.05,34.5,-0.03825,3e-05,5.69579]
[1780112929042,38.65,73501.05,34.5,-0.03825,3e-05,5.69579]
[1780112929230,38.65,73501.05,34.5,-0.03825,3e-05,5.69579]
[1780112929331,38.65,73501.05,34.5,-0.03826,3e-05,5.69666]
[1780112934537,38.65,73499.66,34.5,-0.03829,3e-05,5.7007]
[1780112935332,38.65,73499.66,34.5,-0.03829,3e-05,5.7007]
[1780112936460,38.65,73499.93,34.5,-0.03828,3e-05,5.69945]
[1780112936551,38.65,73500.35,34.5,-0.03827,3e-05,5.69765]
[1780112941587,38.65,73500.3,34.5,-0.03829,3e-05,5.69999]
[1780112946622,38.66,73501.5,34.5,-0.03827,3e-05,5.69761]
[1780112951657,38.66,73500.54,34.5,-0.03831,3e-05,5.70328]
[1780112956692,38.67,73500.71,34.5,-0.03833,3e-05,5.70468]
[1780112960178,38.67,73499.76,34.5,-0.03836,3e-05,5.70863]
[1780112966035,38.67,73502.51,34.5,-0.0383,3e-05,5.70115]
[1780112970291,38.68,73502.41,34.5,-0.03831,3e-05,5.70316]
[1780112971221,38.68,73502.57,34.5,-0.03831,3e-05,5.70338]
[1780112976832,38.68,73502.62,34.5,-0.03832,3e-05,5.70313]
[1780112982874,38.69,73502.58,34.5,-0.03834,3e-05,5.70576]
[1780112987909,38.69,73503.19,34.5,-0.03834,3e-05,5.70556]
[1780112993951,38.7,73503.21,34.5,-0.03836,3e-05,5.70797]
[1780112998986,38.7,73495.43,34.5,-0.03862,3e-05,5.73911]
[1780113000746,38.7,73489.79,34.5,-0.0388,3e-05,5.76066]
[1780113001598,38.7,73489.79,34.5,-0.0388,3e-05,5.76066]
[1780113001699,38.7,73490.42,34.5,-0.03878,3e-05,5.75831]
[1780113001847,38.7,73490.42,34.5,-0.03878,3e-05,5.75831]
[1780113002007,38.7,73490.5,34.5,-0.03878,3e-05,5.75801]
[1780113004929,38.71,73490.34,34.5,-0.03879,3e-05,5.75927]
[1780113010063,38.71,73490.27,34.5,-0.03881,3e-05,5.76145]
[1780113015098,38.71,73490.38,34.5,-0.03882,3e-05,5.7626]
[1780113016897,38.71,73490.38,34.5,-0.03882,3e-05,5.7626]
[1780113017112,38.71,73490.35,34.5,-0.03882,3e-05,5.76333]
[1780113018578,38.71,73490.35,34.5,-0.03882,3e-05,5.76333]
[1780113018672,38.71,73490.5,34.5,-0.03881,3e-05,5.76205]
[1780113024161,38.72,73490.39,34.5,-0.03883,3e-05,5.76431]
[1780113029196,38.72,73490.63,34.5,-0.03884,3e-05,5.76494]
[1780113030813,38.72,73486.55,34.5,-0.03897,3e-05,5.78058]
[1780113032124,38.72,73484.01,34.5,-0.03903,3e-05,5.78785]
[1780113032218,38.72,73483.8,34.5,-0.03904,3e-05,5.7889]
[1780113034302,38.72,73483.87,34.5,-0.03904,3e-05,5.78823]
[1780113034403,38.72,73483.84,34.5,-0.03904,3e-05,5.78793]
[1780113035572,38.72,73483.84,34.5,-0.03904,3e-05,5.78793]
[1780113035673,38.72,73483.76,34.5,-0.03904,3e-05,5.78849]
[1780113045309,38.71,73483.84,34.5,-0.039,3e-05,5.78406]
[1780113048268,38.71,73482.75,34.5,-0.03903,3e-05,5.78775]
[1780113052134,38.71,73482.71,34.5,-0.03903,3e-05,5.78707]
[1780113055687,38.7,73482.95,34.5,-0.039,3e-05,5.7837]
[1780113055739,38.7,73482.88,34.5,-0.039,3e-05,5.78356]
[1780113056895,38.7,73483.09,34.5,-0.03899,3e-05,5.78304]
[1780113057393,38.7,73483.13,34.5,-0.03899,3e-05,5.78249]
[1780113059490,38.7,73483.09,34.5,-0.03899,3e-05,5.78224]
[1780113060516,38.7,73484.58,34.5,-0.03894,3e-05,5.77624]
[1780113060569,38.7,73485.32,34.5,-0.03891,3e-05,5.77307]
[1780113063948,38.7,73482.68,34.5,-0.039,3e-05,5.78386]
[1780113064443,38.7,73482.56,34.5,-0.039,3e-05,5.78391]
[1780113064805,38.7,73482.56,34.5,-0.039,3e-05,5.78391]
[1780113065450,38.7,73481.73,34.5,-0.03903,3e-05,5.78731]
[1780113075520,38.71,73481.66,34.5,-0.03906,3e-05,5.7902]
[1780113082569,38.71,73481.27,34.5,-0.03908,3e-05,5.79348]
[1780113089618,38.72,73481.49,34.5,-0.03909,3e-05,5.79441]
[1780113091017,38.72,73481.43,34.5,-0.03909,3e-05,5.79489]
[1780113091632,38.72,73481.46,34.5,-0.03907,3e-05,5.7918]
[1780113096667,38.71,73477.33,34.5,-0.03919,3e-05,5.80529]
[1780113097246,38.71,73477.33,34.5,-0.03919,3e-05,5.80529]
[1780113097412,38.71,73477.33,34.5,-0.03919,3e-05,5.80529]
[1780113100281,38.71,73475.73,34.5,-0.03923,3e-05,5.81002]
[1780113105730,38.7,73469.33,34.5,-0.03941,3e-05,5.83147]
[1780113112779,38.69,73468.83,34.5,-0.0394,3e-05,5.82994]
[1780113117815,38.69,73469.35,34.5,-0.03936,3e-05,5.82554]
[1780113122850,38.68,73476.45,34.5,-0.03912,3e-05,5.79637]
[1780113127845,38.68,73475.66,34.5,-0.03913,3e-05,5.79848]
[1780113127886,38.68,73475.07,34.5,-0.03914,3e-05,5.79942]
[1780113135942,38.68,73473.07,34.5,-0.03922,3e-05,5.80883]
[1780113142991,38.69,73473.21,34.5,-0.03923,3e-05,5.80992]
[1780113148028,38.69,73473.61,34.5,-0.03923,3e-05,5.80961]
[1780113155075,38.69,73473.41,34.5,-0.03923,3e-05,5.8095]
[1780113160111,38.7,73468.65,34.5,-0.03939,3e-05,5.82872]
[1780113165146,38.7,73468.58,34.5,-0.03941,3e-05,5.83008]
[1780113175216,38.7,73468.58,34.5,-0.03942,3e-05,5.83224]
[1780113180251,38.71,73469.77,34.5,-0.03939,3e-05,5.82885]
[1780113186293,38.71,73469.85,34.5,-0.0394,3e-05,5.83015]
[1780113191328,38.71,73470.65,34.5,-0.03939,3e-05,5.82828]
[1780113193167,38.71,73469.82,34.5,-0.03942,3e-05,5.83166]
[1780113193342,38.71,73469.69,34.5,-0.03942,3e-05,5.83238]
[1780113194091,38.71,73469.69,34.5,-0.03942,3e-05,5.83238]
[1780113198290,38.71,73469.61,34.5,-0.03941,3e-05,5.83094]
[1780113200354,38.71,73469.81,34.5,-0.0394,3e-05,5.82932]
[1780113201510,38.71,73469.81,34.5,-0.03939,3e-05,5.82889]
[1780113205894,38.7,73469.96,34.5,-0.03938,3e-05,5.82662]
[1780113210385,38.7,73470.15,34.5,-0.03935,3e-05,5.8238]
[1780113215496,38.69,73470.03,34.5,-0.03932,3e-05,5.81921]
[1780113219428,38.69,73470.13,34.5,-0.03931,3e-05,5.81761]
[1780113224826,38.68,73468.59,34.5,-0.03934,3e-05,5.82142]
[1780113231608,38.68,73467.77,34.5,-0.03934,3e-05,5.82126]
[1780113236644,38.67,73467.97,34.5,-0.03931,3e-05,5.81847]
[1780113242686,38.67,73467.83,34.5,-0.0393,3e-05,5.81656]
[1780113247722,38.66,73467.87,34.5,-0.03928,3e-05,5.81434]
[1780113254771,38.66,73465.01,34.5,-0.03935,3e-05,5.82225]
[1780113255834,38.66,73465.01,34.5,-0.03935,3e-05,5.82225]
[1780113259457,38.65,73462.81,34.5,-0.0394,3e-05,5.8288]
[1780113260816,38.65,73462.32,34.5,-0.03942,3e-05,5.83021]
[1780113266855,38.65,73462.41,34.5,-0.03939,3e-05,5.82679]
[1780113269382,38.64,73464.51,34.5,-0.03931,3e-05,5.81795]
[1780113269876,38.64,73464.83,34.5,-0.0393,3e-05,5.81631]
[1780113270500,38.64,73464.83,34.5,-0.0393,3e-05,5.81631]
[1780113270883,38.64,73464.81,34.5,-0.0393,3e-05,5.81663]
[1780113271465,38.64,73464.81,34.5,-0.0393,3e-05,5.81663]
[1780113271890,38.64,73464.82,34.5,-0.03928,3e-05,5.8136]
[1780113278939,38.65,73464.82,34.5,-0.0393,3e-05,5.8153]
[1780113284098,38.65,73463.91,34.5,-0.03933,3e-05,5.81922]
[1780113284148,38.65,73463.91,34.5,-0.03933,3e-05,5.81992]
[1780113290019,38.64,73462.24,34.5,-0.03937,3e-05,5.8236]
[1780113290058,38.64,73462.24,34.5,-0.03937,3e-05,5.8236]
[1780113296059,38.64,73462.01,34.5,-0.03935,3e-05,5.82181]
[1780113301095,38.63,73461.23,34.5,-0.03936,3e-05,5.82256]
[1780113306135,38.63,73461.5,34.5,-0.03933,3e-05,5.81934]
[1780113309336,38.62,73461.54,34.5,-0.03932,3e-05,5.81831]
[1780113309437,38.62,73461.03,34.5,-0.03933,3e-05,5.81937]
[1780113315537,38.62,73460.99,34.5,-0.03934,3e-05,5.82043]
[1780113321031,38.63,73456.61,34.5,-0.03949,3e-05,5.83817]
[1780113322010,38.63,73456.34,34.5,-0.0395,3e-05,5.83939]
[1780113321242,38.63,73456.35,34.5,-0.0395,3e-05,5.83954]
[1780113325896,38.63,73454.37,34.5,-0.03955,3e-05,5.84564]
[1780113325907,38.62,73453.97,34.5,-0.03956,3e-05,5.84617]
[1780113329481,38.62,73453.94,34.5,-0.03956,3e-05,5.84629]
[1780113329548,38.62,73456.03,34.5,-0.0395,3e-05,5.83904]
[1780113335340,38.62,73456.9,34.5,-0.03943,3e-05,5.83078]
[1780113336104,38.62,73456.9,34.5,-0.03943,3e-05,5.83078]
[1780113341382,38.61,73456.79,34.5,-0.03941,3e-05,5.82836]
[1780113346417,38.61,73457.13,34.5,-0.03938,3e-05,5.82471]
[1780113351452,38.6,73455.5,34.5,-0.03942,3e-05,5.82856]
[1780113356487,38.6,73455.41,34.5,-0.0394,3e-05,5.82612]
[1780113361527,38.59,73452.45,34.5,-0.03948,3e-05,5.83554]
[1780113362916,38.59,73452.39,34.5,-0.03948,3e-05,5.8353]
[1780113363016,38.59,73452.43,34.5,-0.03947,3e-05,5.83468]
[1780113368113,38.59,73448.88,34.5,-0.03959,3e-05,5.84901]
[1780113368571,38.59,73448.56,34.5,-0.0396,3e-05,5.84994]
[1780113374612,38.59,73448.97,34.5,-0.03956,3e-05,5.84552]
[1780113379648,38.58,73448.77,34.5,-0.03955,3e-05,5.84396]
[1780113382827,38.58,73445.3,34.5,-0.03965,3e-05,5.85624]
[1780113382926,38.58,73441.81,34.5,-0.03976,3e-05,5.86908]
[1780113384517,38.58,73441.33,34.5,-0.03978,3e-05,5.87108]
[1780113384683,38.58,73441.29,34.5,-0.03978,3e-05,5.8714]
[1780113389357,38.57,73441.57,34.5,-0.03976,3e-05,5.86834]
[1780113389718,38.57,73441.31,34.5,-0.03976,3e-05,5.86884]
[1780113394753,38.57,73441.82,34.5,-0.03974,3e-05,5.86521]
[1780113399788,38.58,73440.28,34.5,-0.03979,3e-05,5.87195]
[1780113404822,38.58,73441.12,34.5,-0.03977,3e-05,5.86962]
[1780113409858,38.58,73441.15,34.5,-0.03978,3e-05,5.87038]
[1780113414894,38.58,73440.07,34.5,-0.03982,3e-05,5.87538]
[1780113416581,38.58,73439.21,34.5,-0.03985,3e-05,5.87883]
[1780113416908,38.58,73439.7,34.5,-0.03984,3e-05,5.87712]
[1780113423611,38.58,73438.97,34.5,-0.03984,3e-05,5.87789]
[1780113428992,38.57,73438.46,34.5,-0.03983,3e-05,5.87586]
[1780113439314,38.57,73438.42,34.5,-0.03981,3e-05,5.87404]
[1780113445136,38.55,73438.67,34.5,-0.03976,3e-05,5.8673]
[1780113451178,38.55,73445.09,34.5,-0.03951,3e-05,5.8376]
[1780113454160,38.55,73445.12,34.5,-0.03951,3e-05,5.83706]
[1780113466283,38.53,73444.93,34.5,-0.03946,3e-05,5.83188]
[1780113471190,38.53,73444.84,34.5,-0.03946,3e-05,5.83139]
[1780113480381,38.52,73436.99,34.5,-0.03967,3e-05,5.8563]
[1780113488249,38.52,73435.54,34.5,-0.03971,3e-05,5.86046]
[1780113495486,38.51,73435.54,34.5,-0.03966,3e-05,5.855]
[1780113496458,38.51,73435.54,34.5,-0.03966,3e-05,5.855]
[1780113497731,38.5,73435.59,34.5,-0.03965,3e-05,5.85393]
[1780113499852,38.5,73435.48,34.5,-0.03965,3e-05,5.85391]
[1780113499952,38.5,73435.47,34.5,-0.03964,3e-05,5.85307]
[1780113500944,38.5,73435.47,34.5,-0.03964,3e-05,5.85307]
[1780113501045,38.5,73435.44,34.5,-0.03965,3e-05,5.85342]
[1780113506504,38.5,73435.44,34.5,-0.03964,3e-05,5.85211]
[1780113506563,38.5,73435.37,34.5,-0.03963,3e-05,5.85151]
[1780113511598,38.5,73434.59,34.5,-0.03965,3e-05,5.85244]
[1780113513761,38.5,73434.01,34.5,-0.03967,3e-05,5.85488]
[1780113515403,38.5,73433.64,34.5,-0.03968,3e-05,5.85677]
[1780113515627,38.5,73432.72,34.5,-0.03971,3e-05,5.86007]
[1780113520662,38.49,73431.84,34.5,-0.03972,3e-05,5.86119]
[1780113524548,38.49,73427.78,34.5,-0.03984,3e-05,5.87537]
[1780113524689,38.49,73427.09,34.5,-0.03986,3e-05,5.87755]
[1780113529725,38.49,73427.23,34.5,-0.03986,3e-05,5.87801]
[1780113534760,38.49,73428.04,34.5,-0.03985,3e-05,5.8759]
[1780113540803,38.5,73428.49,34.5,-0.03984,3e-05,5.8754]
[1780113545838,38.5,73435.09,34.5,-0.03964,3e-05,5.85133]
[1780113550873,38.5,73435.18,34.5,-0.03964,3e-05,5.85222]
[1780113555908,38.5,73434.98,34.5,-0.03966,3e-05,5.85421]
[1780113560943,38.51,73434.8,34.5,-0.03968,3e-05,5.85609]
[1780113566985,38.51,73434.84,34.5,-0.03969,3e-05,5.85734]
[1780113572020,38.51,73435.04,34.5,-0.03967,3e-05,5.85516]
[1780113580076,38.52,73433.9,34.5,-0.03973,3e-05,5.86135]
[1780113585111,38.52,73433.54,34.5,-0.03975,3e-05,5.8638]
[1780113592160,38.52,73433.62,34.5,-0.03976,3e-05,5.86492]
[1780113598792,38.52,73433.62,34.5,-0.03976,3e-05,5.86571]
[1780113602624,38.53,73434.72,34.5,-0.03974,3e-05,5.86271]
[1780113603237,38.53,73436.7,34.5,-0.03967,3e-05,5.85535]
[1780113607315,38.52,73440.65,34.5,-0.03953,3e-05,5.83897]
[1780113608272,38.52,73440.47,34.5,-0.03954,3e-05,5.83948]
[1780113615321,38.53,73442.14,34.5,-0.0395,3e-05,5.83486]
[1780113620357,38.53,73442.62,34.5,-0.03949,3e-05,5.83428]
[1780113626408,38.53,73442.8,34.5,-0.0395,3e-05,5.83509]
[1780113631434,38.54,73450.3,34.5,-0.03925,3e-05,5.80533]
[1780113633580,38.54,73451.97,34.5,-0.0392,3e-05,5.79929]
[1780113633635,38.54,73453.36,34.5,-0.03916,3e-05,5.79432]
[1780113636792,38.54,73453.89,34.5,-0.03914,3e-05,5.7916]
[1780113636894,38.54,73454.45,34.5,-0.03911,3e-05,5.78878]
[1780113642511,38.54,73454.36,34.5,-0.03913,3e-05,5.79071]
[1780113647546,38.54,73462.44,34.5,-0.03888,3e-05,5.76177]
[1780113649844,38.54,73464.18,34.5,-0.03883,3e-05,5.75557]
[1780113649880,38.54,73465.19,34.5,-0.03881,3e-05,5.75252]
[1780113654149,38.54,73465.85,34.5,-0.03878,3e-05,5.74946]
[1780113660637,38.54,73469.98,34.5,-0.03863,3e-05,5.73186]
[1780113662862,38.54,73472.94,34.5,-0.03854,3e-05,5.72049]
[1780113662962,38.54,73474.09,34.5,-0.0385,3e-05,5.71569]
[1780113668694,38.54,73476.11,34.5,-0.03845,3e-05,5.71037]
[1780113674736,38.55,73476.1,34.5,-0.03847,3e-05,5.7131]
[1780113680778,38.55,73476.06,34.5,-0.0385,3e-05,5.71587]
[1780113685814,38.56,73476.36,34.5,-0.0385,3e-05,5.71689]
[1780113690849,38.56,73478.05,34.5,-0.03847,3e-05,5.71312]
[1780113695808,38.57,73479.12,34.5,-0.03844,3e-05,5.7083]
[1780113695909,38.57,73479.12,34.5,-0.03844,3e-05,5.70874]
[1780113702933,38.57,73478.71,34.5,-0.03844,3e-05,5.70866]
[1780113705369,38.56,73478.73,34.5,-0.03844,3e-05,5.70836]
[1780113710989,38.56,73478.73,34.5,-0.03842,3e-05,5.70672]
[1780113716025,38.56,73479.95,34.5,-0.03838,3e-05,5.701]
[1780113721060,38.56,73479.77,34.5,-0.03837,3e-05,5.70057]
[1780113726095,38.55,73481.47,34.5,-0.03831,3e-05,5.6931]
[1780113729125,38.55,73483.86,34.5,-0.03823,3e-05,5.68375]
[1780113729225,38.55,73484.05,34.5,-0.03822,3e-05,5.68284]
[1780113731876,38.55,73483.92,34.5,-0.03824,3e-05,5.68427]
[1780113732137,38.56,73484.74,34.5,-0.03821,3e-05,5.68167]
[1780113733825,38.56,73486.23,34.5,-0.03816,3e-05,5.67591]
[1780113734309,38.56,73486.23,34.5,-0.03816,3e-05,5.67591]
[1780113734404,38.55,73485.1,34.5,-0.0382,3e-05,5.67995]
[1780113740193,38.56,73478.52,34.5,-0.03843,3e-05,5.70724]
[1780113746235,38.57,73476.2,34.5,-0.03852,3e-05,5.71847]
[1780113751270,38.57,73478.24,34.5,-0.03846,3e-05,5.71036]
[1780113752849,38.57,73478.2,34.5,-0.03846,3e-05,5.71094]
[1780113752949,38.57,73478.2,34.5,-0.03847,3e-05,5.71137]
[1780113754634,38.57,73478.2,34.5,-0.03847,3e-05,5.71137]
[1780113758022,38.57,73478.77,34.5,-0.03844,3e-05,5.70829]
[1780113758319,38.57,73478.84,34.5,-0.03844,3e-05,5.7078]
[1780113759212,38.57,73478.84,34.5,-0.03844,3e-05,5.7078]
[1780113759326,38.57,73479.03,34.5,-0.03844,3e-05,5.70752]
[1780113764363,38.57,73481.44,34.5,-0.03835,3e-05,5.69741]
[1780113770405,38.57,73470.71,34.5,-0.03868,3e-05,5.7363]
[1780113775514,38.56,73473.14,34.5,-0.03859,3e-05,5.7261]
[1780113777765,38.56,73456.16,34.5,-0.03913,3e-05,5.78924]
[1780113783366,38.56,73445.05,34.5,-0.03947,3e-05,5.8296]
[1780113789113,38.55,73445.5,34.5,-0.03943,3e-05,5.82533]
[1780113798608,38.54,73446.21,34.5,-0.03938,3e-05,5.81864]
[1780113803646,38.54,73444.44,34.5,-0.03942,3e-05,5.82328]
[1780113808871,38.53,73443.51,34.5,-0.03943,3e-05,5.82515]
[1780113817744,38.53,73439.53,34.5,-0.03951,3e-05,5.83333]
[1780113822465,38.52,73439.37,34.5,-0.0395,3e-05,5.83264]
[1780113824725,38.52,73436.15,34.5,-0.03959,3e-05,5.84315]
[1780113824792,38.52,73435.45,34.5,-0.03962,3e-05,5.84582]
[1780113829828,38.52,73434.66,34.5,-0.03965,3e-05,5.84989]
[1780113834131,38.52,73434.15,34.5,-0.03967,3e-05,5.85244]
[1780113834151,38.52,73434.15,34.5,-0.03968,3e-05,5.85284]
[1780113836747,38.52,73434.15,34.5,-0.03968,3e-05,5.85284]
[1780113836848,38.52,73434.15,34.5,-0.03967,3e-05,5.8519]
[1780113837782,38.52,73434.15,34.5,-0.03967,3e-05,5.8519]
[1780113837885,38.52,73434.15,34.5,-0.03967,3e-05,5.85209]
[1780113841365,38.52,73434.15,34.5,-0.03967,3e-05,5.85209]
[1780113843077,38.52,73435.04,34.5,-0.03963,3e-05,5.84682]
[1780113843179,38.52,73434.89,34.5,-0.03962,3e-05,5.84648]
[1780113844465,38.52,73434.89,34.5,-0.03962,3e-05,5.84648]
[1780113844524,38.52,73435.07,34.5,-0.03962,3e-05,5.84601]
[1780113846524,38.52,73435.07,34.5,-0.03962,3e-05,5.84601]
[1780113847152,38.51,73434.74,34.5,-0.03962,3e-05,5.84659]
[1780113850817,38.52,73434.85,34.5,-0.03962,3e-05,5.84661]
[1780113850976,38.52,73434.31,34.5,-0.03964,3e-05,5.84889]
[1780113856017,38.51,73431.14,34.5,-0.03972,3e-05,5.8583]
[1780113861051,38.51,73423.69,34.5,-0.03995,3e-05,5.88496]
[1780113864060,38.5,73420.16,34.5,-0.04005,3e-05,5.897]
[1780113864077,38.5,73420.16,34.5,-0.04005,3e-05,5.89647]
[1780113869107,38.5,73419.27,34.5,-0.04008,3e-05,5.90056]
[1780113874536,38.5,73421.12,34.5,-0.04001,3e-05,5.8914]
[1780113880184,38.51,73420.48,34.5,-0.04004,3e-05,5.89485]
[1780113881500,38.51,73420.48,34.5,-0.04004,3e-05,5.89485]
[1780113881597,38.51,73420.43,34.5,-0.04004,3e-05,5.89519]
[1780113881947,38.51,73420.43,34.5,-0.04004,3e-05,5.89519]
[1780113882198,38.51,73420.4,34.5,-0.04004,3e-05,5.89477]
[1780113890254,38.51,73418.12,34.5,-0.04012,3e-05,5.90459]
[1780113895290,38.51,73414.58,34.5,-0.04025,3e-05,5.9188]
[1780113901331,38.51,73413.01,34.5,-0.0403,3e-05,5.92547]
[1780113906366,38.51,73412.77,34.5,-0.04031,3e-05,5.92691]
[1780113912410,38.51,73412.76,34.5,-0.04032,3e-05,5.92757]
[1780113912966,38.51,73412.76,34.5,-0.04032,3e-05,5.92757]
[1780113918450,38.51,73412.44,34.5,-0.04034,3e-05,5.92944]
[1780113923485,38.52,73412.88,34.5,-0.04033,3e-05,5.92829]
[1780113925719,38.52,73408.63,34.5,-0.04047,3e-05,5.94491]
[1780113926596,38.52,73408.63,34.5,-0.04047,3e-05,5.94491]
[1780113927993,38.52,73403.46,34.5,-0.04064,3e-05,5.96504]
[1780113928520,38.52,73403.79,34.5,-0.04063,3e-05,5.96382]
[1780113929253,38.52,73403.79,34.5,-0.04063,3e-05,5.96382]
[1780113929350,38.51,73403.79,34.5,-0.04063,3e-05,5.9632]
[1780113934562,38.52,73400.24,34.5,-0.04073,3e-05,5.97463]
[1780113935142,38.52,73400.24,34.5,-0.04073,3e-05,5.97463]
[1780113936361,38.52,73398.66,34.5,-0.04078,3e-05,5.9808]
[1780113937794,38.52,73392.7,34.5,-0.04098,3e-05,6.00397]
[1780113943625,38.52,73393.64,34.5,-0.04095,3e-05,6.00026]
[1780113948660,38.52,73391.56,34.5,-0.04102,3e-05,6.00823]
[1780113953695,38.52,73396.38,34.5,-0.04086,3e-05,5.98938]
[1780113958735,38.52,73395.66,34.5,-0.04088,3e-05,5.99212]
[1780113962925,38.51,73392.52,34.5,-0.04098,3e-05,6.00425]
[1780113968805,38.51,73389.39,34.5,-0.04108,3e-05,6.01601]
[1780113970541,38.51,73389.39,34.5,-0.04108,3e-05,6.01601]
[1780113973051,38.51,73389.45,34.5,-0.04108,3e-05,6.01558]
[1780113978875,38.51,73388.7,34.5,-0.0411,3e-05,6.01801]
[1780113983910,38.51,73388.6,34.5,-0.0411,3e-05,6.01803]
[1780113986324,38.51,73388.62,34.5,-0.0411,3e-05,6.01787]
[1780113986502,38.51,73388.62,34.5,-0.0411,3e-05,6.01787]
[1780113986597,38.51,73376.1,34.5,-0.04152,3e-05,6.06652]
[1780113988923,38.51,73365.72,34.5,-0.04187,3e-05,6.10752]
[1780113989119,38.51,73365.72,34.5,-0.04187,3e-05,6.10752]
[1780113990038,38.51,73364.8,34.5,-0.04191,3e-05,6.11168]
[1780113990140,38.51,73364.94,34.5,-0.0419,3e-05,6.11113]
[1780113991484,38.51,73364.94,34.5,-0.0419,3e-05,6.11113]
[1780113991500,38.51,73364.94,34.5,-0.0419,3e-05,6.11113]
[1780113991543,38.51,73365.45,34.5,-0.04187,3e-05,6.10637]
[1780113995513,38.51,73370.52,34.5,-0.0417,3e-05,6.08705]
[1780114000838,38.52,73372.3,34.5,-0.04166,3e-05,6.08203]
[1780114006068,38.52,73376.85,34.5,-0.04152,3e-05,6.06628]
[1780114010105,38.52,73377.2,34.5,-0.04152,3e-05,6.06604]
[1780114016138,38.53,73375.52,34.5,-0.0416,3e-05,6.07518]
[1780114021174,38.53,73373.19,34.5,-0.04169,3e-05,6.08611]
[1780114026208,38.54,73364.94,34.5,-0.04199,3e-05,6.12044]
[1780114031243,38.54,73361.92,34.5,-0.0421,3e-05,6.13373]
[1780114036278,38.54,73356.06,34.5,-0.04232,3e-05,6.15814]
[1780114041314,38.55,73355.27,34.5,-0.04235,3e-05,6.16239]
[1780114046506,38.55,73355.35,34.5,-0.04236,3e-05,6.16298]
[1780114052391,38.55,73350.76,34.5,-0.04251,3e-05,6.17999]
[1780114057426,38.55,73351.59,34.5,-0.04249,3e-05,6.17771]
[1780114062461,38.56,73350.23,34.5,-0.04255,3e-05,6.18412]
[1780114067496,38.56,73351.94,34.5,-0.0425,3e-05,6.17835]
[1780114072531,38.56,73354.74,34.5,-0.04241,3e-05,6.1684]
[1780114077565,38.56,73356.79,34.5,-0.04235,3e-05,6.16152]
[1780114082601,38.57,73357.07,34.5,-0.04235,3e-05,6.16167]
[1780114087636,38.57,73355.42,34.5,-0.04242,3e-05,6.16941]
[1780114091057,38.57,73355.54,34.5,-0.04242,3e-05,6.16942]
[1780114096422,38.57,73344.89,34.5,-0.0428,3e-05,6.213]
[1780114101742,38.58,73349.19,34.5,-0.04266,3e-05,6.19707]
[1780114106777,38.58,73343.42,34.5,-0.04286,3e-05,6.22094]
[1780114111812,38.58,73336.07,34.5,-0.04311,3e-05,6.24834]
[1780114112872,38.58,73336.07,34.5,-0.04311,3e-05,6.24834]
[1780114122889,38.58,73327.33,34.5,-0.04342,3e-05,6.28396]
[1780114127924,38.58,73323.85,34.5,-0.04354,4e-05,6.29804]
[1780114132959,38.58,73318.02,34.5,-0.04375,4e-05,6.32143]
[1780114137994,38.58,73318.26,34.5,-0.04374,4e-05,6.32026]
[1780114143035,38.58,73313.02,34.5,-0.04392,4e-05,6.34094]
[1780114148070,38.58,73309.05,34.5,-0.04406,4e-05,6.35644]
[1780114150701,38.58,73309.26,34.5,-0.04405,4e-05,6.35549]
[1780114156126,38.58,73298.2,34.5,-0.04443,4e-05,6.3994]
[1780114161162,38.57,73294.12,34.5,-0.04457,4e-05,6.41486]
[1780114166197,38.57,73299.23,34.5,-0.04438,4e-05,6.39312]
[1780114171232,38.57,73295.69,34.5,-0.04448,4e-05,6.40388]
[1780114176273,38.57,73293.04,34.5,-0.04457,4e-05,6.41375]
[1780114179976,38.57,73286.69,34.5,-0.04479,4e-05,6.43893]
[1780114180806,38.57,73286.69,34.5,-0.04479,4e-05,6.43893]
[1780114182057,38.57,73287.15,34.5,-0.04477,4e-05,6.43633]
[1780114184783,38.56,73283.56,34.5,-0.04489,4e-05,6.45071]
[1780114189823,38.56,73281.91,34.5,-0.04494,4e-05,6.45615]
[1780114195717,38.56,73269.09,34.5,-0.04538,4e-05,6.50604]
[1780114201452,38.55,73265.68,34.5,-0.04549,4e-05,6.51781]
[1780114202018,38.55,73265.68,34.5,-0.04549,4e-05,6.51781]
[1780114206490,38.55,73281.17,34.5,-0.04491,4e-05,6.45267]
[1780114211525,38.55,73286.2,34.5,-0.04472,4e-05,6.43095]
[1780114213065,38.55,73288.53,34.5,-0.04464,4e-05,6.42126]
[1780114218204,38.54,73289.52,34.5,-0.04459,4e-05,6.41627]
[1780114223611,38.54,73291.99,34.5,-0.04449,4e-05,6.4052]
[1780114227639,38.54,73306.72,34.5,-0.04397,4e-05,6.34505]
[1780114232674,38.54,73308.41,34.5,-0.04389,4e-05,6.33527]
[1780114237709,38.54,73313.42,34.5,-0.04371,4e-05,6.31495]
[1780114242744,38.54,73313.41,34.5,-0.04371,4e-05,6.31488]
[1780114247779,38.54,73315.65,34.5,-0.04363,4e-05,6.30575]
[1780114252816,38.54,73318.9,34.5,-0.04351,4e-05,6.29271]
[1780114257851,38.54,73326.11,34.5,-0.04326,3e-05,6.26399]
[1780114262887,38.54,73328.33,34.5,-0.04319,3e-05,6.2555]
[1780114267922,38.54,73328.72,34.5,-0.04318,3e-05,6.25437]
[1780114272957,38.54,73342.51,34.5,-0.04271,3e-05,6.20012]
[1780114273472,38.54,73342.51,34.5,-0.04271,3e-05,6.20012]
[1780114273964,38.54,73345.77,34.5,-0.04259,3e-05,6.18736]
[1780114279001,38.54,73349.82,34.5,-0.04244,3e-05,6.16899]
[1780114284084,38.53,73344.81,34.5,-0.04259,3e-05,6.18642]
[1780114291087,38.52,73339.72,34.5,-0.04272,3e-05,6.20032]
[1780114298135,38.52,73339.43,34.5,-0.04269,3e-05,6.19785]
[1780114303170,38.51,73340.9,34.5,-0.04262,3e-05,6.18944]
[1780114309212,38.5,73340.83,34.5,-0.0426,3e-05,6.1867]
[1780114315255,38.5,73340.3,34.5,-0.04259,3e-05,6.1858]
[1780114320289,38.49,73340.46,34.5,-0.04256,3e-05,6.18269]
[1780114325324,38.49,73340.31,34.5,-0.04255,3e-05,6.18083]
[1780114331366,38.48,73340.28,34.5,-0.04252,3e-05,6.17803]
[1780114336401,38.48,73340.39,34.5,-0.0425,3e-05,6.1752]
[1780114341436,38.47,73338.85,34.5,-0.04253,3e-05,6.17894]
[1780114346471,38.47,73340.14,34.5,-0.04247,3e-05,6.17144]
[1780114351506,38.46,73341.45,34.5,-0.04238,3e-05,6.16083]
[1780114356541,38.46,73341.53,34.5,-0.04236,3e-05,6.15828]
[1780114361576,38.45,73340.74,34.5,-0.04237,3e-05,6.15921]
[1780114366611,38.45,73341.9,34.5,-0.04231,3e-05,6.1524]
[1780114371646,38.44,73340.37,34.5,-0.04235,3e-05,6.15627]
[1780114376693,38.44,73340.9,34.5,-0.04231,3e-05,6.15201]
[1780114381728,38.43,73336.73,34.5,-0.04243,3e-05,6.16638]
[1780114384857,38.43,73357.66,34.5,-0.04171,3e-05,6.0824]
[1780114389328,38.43,73367.38,34.5,-0.04137,3e-05,6.04318]
[1780114389787,38.43,73367.87,34.5,-0.04135,3e-05,6.04094]
[1780114392702,38.42,73372.44,34.5,-0.04119,3e-05,6.02245]
[1780114394101,38.42,73375.89,34.5,-0.04107,3e-05,6.0087]
[1780114394275,38.42,73377.81,34.5,-0.041,3e-05,6.00052]
[1780114395176,38.42,73377.81,34.5,-0.041,3e-05,6.00052]
[1780114398152,38.42,73373.19,34.5,-0.04114,3e-05,6.01648]
[1780114398248,38.42,73373.24,34.5,-0.04113,3e-05,6.01559]
[1780114402145,38.41,73376.64,34.5,-0.041,3e-05,6.00031]
[1780114402400,38.41,73377.37,34.5,-0.04097,3e-05,5.9968]
[1780114403762,38.41,73381.61,34.5,-0.04082,3e-05,5.97964]
[1780114403841,38.41,73381.61,34.5,-0.04082,3e-05,5.97964]
[1780114404100,38.41,73381.61,34.5,-0.04082,3e-05,5.97964]
[1780114405745,38.41,73385.87,34.5,-0.04067,3e-05,5.96185]
[1780114405748,38.41,73385.87,34.5,-0.04067,3e-05,5.96185]
[1780114410948,38.4,73392.42,34.5,-0.04042,3e-05,5.93303]
[1780114415983,38.39,73396.04,34.5,-0.04027,3e-05,5.91379]
[1780114421021,38.39,73399.73,34.5,-0.04012,3e-05,5.89701]
[1780114426056,38.38,73400.66,34.5,-0.04007,3e-05,5.89098]
[1780114431091,38.38,73400.18,34.5,-0.04007,3e-05,5.89039]
[1780114436126,38.37,73393.85,34.5,-0.04025,3e-05,5.91228]
[1780114441161,38.37,73392.63,34.5,-0.04027,3e-05,5.91435]
[1780114446196,38.36,73388.18,34.5,-0.0404,3e-05,5.92885]
[1780114451231,38.35,73387.91,34.5,-0.04038,3e-05,5.92718]
[1780114456267,38.35,73395.34,34.5,-0.04012,3e-05,5.89585]
[1780114461300,38.34,73396.4,34.5,-0.04006,3e-05,5.88936]
[1780114466337,38.34,73397.71,34.5,-0.04,3e-05,5.88193]
[1780114471371,38.33,73397.4,34.5,-0.03997,3e-05,5.87821]
[1780114476406,38.33,73398.8,34.5,-0.03991,3e-05,5.87051]
[1780114482448,38.32,73398.37,34.5,-0.0399,3e-05,5.86944]
[1780114487483,38.32,73399.27,34.5,-0.03985,3e-05,5.86372]
[1780114492518,38.31,73401.06,34.5,-0.03977,3e-05,5.85464]
[1780114497553,38.31,73401.08,34.5,-0.03975,3e-05,5.8524]
[1780114502588,38.3,73397.25,34.5,-0.03986,3e-05,5.865]
[1780114508231,38.3,73397.49,34.5,-0.03984,3e-05,5.86273]
[1780114513666,38.29,73394.78,34.5,-0.0399,3e-05,5.86966]
[1780114515797,38.29,73393.09,34.5,-0.03995,3e-05,5.87529]
[1780114520912,38.29,73394.06,34.5,-0.0399,3e-05,5.86934]
[1780114526758,38.28,73393.64,34.5,-0.03989,3e-05,5.86795]
[1780114531793,38.27,73388.53,34.5,-0.04002,3e-05,5.88292]
[1780114536828,38.27,73388.48,34.5,-0.04001,3e-05,5.88089]
[1780114540760,38.27,73388.38,34.5,-0.04,3e-05,5.87995]
[1780114547826,38.26,73379.48,34.5,-0.04027,3e-05,5.91196]
[1780114550933,38.26,73379.48,34.5,-0.04026,3e-05,5.91048]
[1780114556969,38.25,73379.52,34.5,-0.04022,3e-05,5.90592]
[1780114562007,38.24,73375.29,34.5,-0.04034,3e-05,5.9199]
[1780114565177,38.24,73373.75,34.5,-0.04038,3e-05,5.92486]
[1780114570449,38.24,73367.76,34.5,-0.04056,3e-05,5.94508]
[1780114576105,38.23,73357.44,34.5,-0.04087,3e-05,5.9818]
[1780114577643,38.23,73357.32,34.5,-0.04087,3e-05,5.98166]
[1780114583154,38.22,73356.61,34.5,-0.04087,3e-05,5.98074]
[1780114588189,38.21,73356.55,34.5,-0.04084,3e-05,5.97787]
[1780114593224,38.2,73346.25,34.5,-0.04115,3e-05,6.01253]
[1780114598259,38.2,73342.79,34.5,-0.04123,3e-05,6.02272]
[1780114603294,38.19,73344.43,34.5,-0.04115,3e-05,6.01289]
[1780114608333,38.18,73343.23,34.5,-0.04116,3e-05,6.01426]
[1780114613368,38.18,73337.27,34.5,-0.04134,3e-05,6.03435]
[1780114618403,38.17,73335.57,34.5,-0.04137,3e-05,6.03756]
[1780114623438,38.16,73329.61,34.5,-0.04154,3e-05,6.05755]
[1780114628473,38.15,73328.07,34.5,-0.04156,3e-05,6.05995]
[1780114632635,38.15,73328.04,34.5,-0.04155,3e-05,6.05861]
[1780114639552,38.14,73336.87,34.5,-0.0412,3e-05,6.01762]
[1780114644587,38.13,73337.59,34.5,-0.04114,3e-05,6.01154]
[1780114649622,38.12,73340.32,34.5,-0.04102,3e-05,5.99764]
[1780114654659,38.12,73340.88,34.5,-0.04096,3e-05,5.98977]
[1780114659693,38.11,73341.35,34.5,-0.04092,3e-05,5.98495]
[1780114664729,38.1,73334.09,34.5,-0.04114,3e-05,6.01046]
[1780114669764,38.1,73323.25,34.5,-0.04148,3e-05,6.05004]
[1780114674799,38.09,73321.77,34.5,-0.04151,3e-05,6.05242]
[1780114679834,38.08,73320.48,34.5,-0.04152,3e-05,6.05404]
[1780114684869,38.07,73320.7,34.5,-0.04148,3e-05,6.04904]
[1780114689904,38.07,73327.27,34.5,-0.04123,3e-05,6.01977]
[1780114694939,38.06,73331.22,34.5,-0.04107,3e-05,6.00119]
[1780114699974,38.05,73341.13,34.5,-0.04071,3e-05,5.95951]
[1780114705010,38.05,73340.41,34.5,-0.04071,3e-05,5.95973]
[1780114709937,38.04,73344.18,34.5,-0.04057,3e-05,5.9429]
[1780114715083,38.04,73339.12,34.5,-0.0407,3e-05,5.95712]
[1780114720118,38.03,73329.13,34.5,-0.04101,3e-05,5.99368]
[1780114725153,38.02,73327.5,34.5,-0.04104,3e-05,5.9972]
[1780114726967,38.02,73327.66,34.5,-0.04103,3e-05,5.99599]
[1780114732202,38.02,73330.99,34.5,-0.04089,3e-05,5.9796]
[1780114738244,38.01,73330.02,34.5,-0.0409,3e-05,5.98011]
[1780114743281,38.0,73328.02,34.5,-0.04094,3e-05,5.98522]
[1780114748316,38.0,73325.41,34.5,-0.041,3e-05,5.99271]
[1780114753352,37.99,73323.96,34.5,-0.04103,3e-05,5.99562]
[1780114758387,37.99,73311.03,34.5,-0.04145,3e-05,6.0438]
[1780114758582,37.99,73311.03,34.5,-0.04145,3e-05,6.0438]
[1780114765436,37.98,73311.31,34.5,-0.0414,3e-05,6.03823]
[1780114768406,37.97,73316.77,34.5,-0.0412,3e-05,6.01536]
[1780114773492,37.97,73323.15,34.5,-0.04094,3e-05,5.98412]
[1780114778528,37.96,73326.8,34.5,-0.04079,3e-05,5.96716]
[1780114783563,37.95,73325.92,34.5,-0.0408,3e-05,5.96812]
[1780114790612,37.95,73326.65,34.5,-0.04075,3e-05,5.9617]
[1780114795647,37.94,73326.85,34.5,-0.04072,3e-05,5.95846]
[1780114801689,37.94,73326.19,34.5,-0.04072,3e-05,5.95812]
[1780114806724,37.93,73326.26,34.5,-0.0407,3e-05,5.95542]
[1780114811759,37.93,73324.19,34.5,-0.04074,3e-05,5.96114]
[1780114816794,37.92,73326.61,34.5,-0.04064,3e-05,5.94918]
[1780114821829,37.92,73326.73,34.5,-0.04062,3e-05,5.94637]
[1780114826864,37.91,73328.98,34.5,-0.04052,3e-05,5.93524]
[1780114831899,37.91,73327.85,34.5,-0.04053,3e-05,5.93484]
[1780114836934,37.9,73327.96,34.5,-0.0405,3e-05,5.93219]
[1780114841970,37.9,73327.98,34.5,-0.04049,3e-05,5.92993]
[1780114847005,37.89,73328.18,34.5,-0.04046,3e-05,5.92698]
[1780114853048,37.89,73329.95,34.5,-0.04038,3e-05,5.91705]
[1780114858083,37.88,73338.06,34.5,-0.04009,3e-05,5.88335]
[1780114863118,37.88,73328.87,34.5,-0.04038,3e-05,5.91745]
[1780114868153,37.87,73324.29,34.5,-0.04052,3e-05,5.93322]
[1780114873189,37.87,73323.62,34.5,-0.04052,3e-05,5.93364]
[1780114878224,37.86,73323.32,34.5,-0.04051,3e-05,5.93262]
[1780114883259,37.86,73322.81,34.5,-0.04051,3e-05,5.93249]
[1780114889301,37.85,73321.22,34.5,-0.04054,3e-05,5.9361]
[1780114894337,37.85,73317.39,34.5,-0.04064,3e-05,5.94642]
[1780114903400,37.84,73315.35,34.5,-0.04067,3e-05,5.95031]
[1780114909442,37.83,73314.24,34.5,-0.04068,3e-05,5.95191]
[1780114915484,37.83,73314.21,34.5,-0.04066,3e-05,5.94929]
[1780114920519,37.82,73317.92,34.5,-0.04052,3e-05,5.93249]
[1780114925556,37.82,73316.7,34.5,-0.04054,3e-05,5.93514]
[1780114930589,37.81,73315.78,34.5,-0.04055,3e-05,5.93659]
[1780114934489,37.81,73307.49,34.5,-0.04082,3e-05,5.96797]
[1780114939656,37.8,73306.23,34.5,-0.04084,3e-05,5.97]
[1780114944690,37.8,73306.11,34.5,-0.04083,3e-05,5.96793]
[1780114949725,37.79,73308.77,34.5,-0.04071,3e-05,5.95502]
[1780114954760,37.79,73309.07,34.5,-0.04067,3e-05,5.94888]
[1780114959796,37.78,73309.3,34.5,-0.04064,3e-05,5.94565]
[1780114965335,37.78,73311.21,34.5,-0.04056,3e-05,5.93631]
[1780114970873,37.77,73310.59,34.5,-0.04056,3e-05,5.93573]
[1780114975908,37.77,73317.15,34.5,-0.04032,3e-05,5.9078]
[1780114977036,37.77,73317.15,34.5,-0.04032,3e-05,5.9078]
[1780114982957,37.76,73316.31,34.5,-0.04032,3e-05,5.90854]
[1780114987992,37.76,73314.6,34.5,-0.04037,3e-05,5.91338]
[1780114993027,37.76,73315.81,34.5,-0.04031,3e-05,5.90678]
[1780114998062,37.75,73315.49,34.5,-0.04031,3e-05,5.90625]
[1780115003097,37.75,73319.48,34.5,-0.04016,3e-05,5.88886]
[1780115008132,37.74,73317.45,34.5,-0.04021,3e-05,5.89523]
[1780115013168,37.74,73318.01,34.5,-0.04016,3e-05,5.88882]
[1780115020216,37.74,73317.49,34.5,-0.04016,3e-05,5.88866]
[1780115025252,37.73,73316.97,34.5,-0.04016,3e-05,5.88877]
[1780115030287,37.73,73316.19,34.5,-0.04018,3e-05,5.89023]
[1780115035322,37.73,73320.27,34.5,-0.04003,3e-05,5.87265]
[1780115040357,37.72,73318.69,34.5,-0.04007,3e-05,5.87738]
[1780115045392,37.72,73321.74,34.5,-0.03995,3e-05,5.86397]
[1780115050427,37.72,73332.36,34.5,-0.03959,3e-05,5.8213]
[1780115055463,37.71,73325.54,34.5,-0.03981,3e-05,5.84682]
[1780115060497,37.71,73323.17,34.5,-0.03987,3e-05,5.85472]
[1780115068554,37.71,73323.66,34.5,-0.03984,3e-05,5.85061]
[1780115073590,37.7,73326.93,34.5,-0.0397,3e-05,5.83391]
[1780115078625,37.7,73326.41,34.5,-0.03971,3e-05,5.83463]
[1780115083660,37.7,73324.77,34.5,-0.03975,3e-05,5.83972]
[1780115088695,37.7,73322.95,34.5,-0.0398,3e-05,5.84542]
[1780115093732,37.69,73323.95,34.5,-0.03976,3e-05,5.84008]
[1780115098766,37.69,73323.82,34.5,-0.03975,3e-05,5.83923]
[1780115103801,37.69,73321.0,34.5,-0.03983,3e-05,5.84888]
[1780115108837,37.68,73323.13,34.5,-0.03975,3e-05,5.8391]
[1780115113872,37.68,73321.61,34.5,-0.03979,3e-05,5.84364]
[1780115118906,37.68,73321.6,34.5,-0.03978,3e-05,5.84226]
[1780115123942,37.67,73320.96,34.5,-0.03978,3e-05,5.84331]
[1780115133006,37.67,73321.22,34.5,-0.03974,3e-05,5.83709]
[1780115138041,37.67,73321.49,34.5,-0.03972,3e-05,5.83461]
[1780115143075,37.66,73325.33,34.5,-0.03958,3e-05,5.81827]
[1780115148111,37.66,73326.75,34.5,-0.03952,3e-05,5.81157]
[1780115153146,37.66,73324.82,34.5,-0.03958,3e-05,5.81796]
[1780115158181,37.66,73324.65,34.5,-0.03957,3e-05,5.81748]
[1780115164224,37.65,73324.55,34.5,-0.03956,3e-05,5.81653]
[1780115172280,37.65,73324.5,34.5,-0.03955,3e-05,5.81501]
[1780115177315,37.65,73327.45,34.5,-0.03944,3e-05,5.80248]
[1780115180337,37.65,73327.09,34.5,-0.03945,3e-05,5.80333]
[1780115182351,37.64,73322.98,34.5,-0.03958,3e-05,5.81881]
[1780115188394,37.64,73322.24,34.5,-0.0396,3e-05,5.82041]
[1780115202491,37.63,73321.88,34.5,-0.03957,3e-05,5.81611]
[1780115207526,37.63,73321.89,34.5,-0.03956,3e-05,5.81492]
[1780115212846,37.63,73321.89,34.5,-0.03956,3e-05,5.81492]
[1780115216431,37.63,73320.25,34.5,-0.0396,3e-05,5.81946]
[1780115216831,37.63,73302.77,34.5,-0.04018,3e-05,5.88779]
[1780115217104,37.63,73302.77,34.5,-0.04018,3e-05,5.88779]
[1780115217185,37.63,73302.77,34.5,-0.04018,3e-05,5.88779]
[1780115217726,37.63,73283.06,34.5,-0.04085,3e-05,5.96608]
[1780115219629,37.63,73261.07,34.5,-0.04161,3e-05,6.05421]
[1780115224664,37.63,73246.15,34.5,-0.04214,4e-05,6.11424]
[1780115227592,37.63,73246.24,34.5,-0.04213,4e-05,6.11376]
[1780115227747,37.63,73246.24,34.5,-0.04213,4e-05,6.11376]
[1780115227799,37.63,73246.24,34.5,-0.04213,4e-05,6.11376]
[1780115227909,37.63,73224.82,34.5,-0.04289,4e-05,6.20066]
[1780115228639,37.63,73224.82,34.5,-0.04289,4e-05,6.20066]
[1780115228692,37.63,73223.51,34.5,-0.04293,4e-05,6.20513]
[1780115229382,37.63,73223.51,34.5,-0.04293,4e-05,6.20513]
[1780115229646,37.63,73223.51,34.5,-0.04293,4e-05,6.20513]
[1780115234718,37.62,73225.74,34.5,-0.04284,4e-05,6.19502]
[1780115239769,37.62,73239.5,34.5,-0.04234,4e-05,6.13827]
[1780115243797,37.62,73255.61,34.5,-0.04178,3e-05,6.07309]
[1780115245082,37.62,73259.04,34.5,-0.04166,3e-05,6.05932]
[1780115250852,37.62,73276.19,34.5,-0.04107,3e-05,5.99114]
[1780115255887,37.62,73266.06,34.5,-0.04141,3e-05,6.02952]
[1780115260958,37.63,73274.0,34.5,-0.04114,3e-05,5.99818]
[1780115267077,37.63,73274.09,34.5,-0.04114,3e-05,5.99872]
[1780115277037,37.63,73272.64,34.5,-0.0412,3e-05,6.00599]
[1780115282072,37.63,73268.27,34.5,-0.04136,3e-05,6.02402]
[1780115287109,37.63,73270.67,34.5,-0.04128,3e-05,6.01491]
[1780115292468,37.63,73272.68,34.5,-0.04121,3e-05,6.00734]
[1780115298185,37.64,73272.27,34.5,-0.04124,3e-05,6.0098]
[1780115303222,37.64,73275.06,34.5,-0.04115,3e-05,5.99928]
[1780115308832,37.64,73276.37,34.5,-0.0411,3e-05,5.9946]
[1780115308882,37.64,73276.39,34.5,-0.04111,3e-05,5.9948]
[1780115314300,37.63,73279.97,34.5,-0.04095,3e-05,5.97537]
[1780115319038,37.63,73280.74,34.5,-0.04091,3e-05,5.9708]
[1780115324370,37.62,73275.38,34.5,-0.04106,3e-05,5.98865]
[1780115329405,37.62,73275.37,34.5,-0.04104,3e-05,5.98609]
[1780115334441,37.61,73275.31,34.5,-0.04102,3e-05,5.98376]
[1780115339476,37.61,73276.57,34.5,-0.04095,3e-05,5.97621]
[1780115344511,37.6,73276.48,34.5,-0.04094,3e-05,5.9741]
[1780115349546,37.6,73279.72,34.5,-0.04081,3e-05,5.95882]
[1780115354590,37.59,73271.26,34.5,-0.04108,3e-05,5.99013]
[1780115359625,37.58,73261.98,34.5,-0.04137,3e-05,6.02407]
[1780115364659,37.58,73261.53,34.5,-0.04136,3e-05,6.02307]
[1780115369695,37.57,73263.39,34.5,-0.04127,3e-05,6.01284]
[1780115377752,37.56,73263.69,34.5,-0.04121,3e-05,6.00473]
[1780115380501,37.56,73263.88,34.5,-0.04119,3e-05,6.00292]
[1780115385812,37.55,73265.02,34.5,-0.04113,3e-05,5.99525]
[1780115390847,37.55,73267.27,34.5,-0.04103,3e-05,5.98376]
[1780115395882,37.54,73264.94,34.5,-0.04109,3e-05,5.99061]
[1780115400921,37.54,73255.41,34.5,-0.0414,3e-05,6.02617]
[1780115402903,37.54,73248.0,34.5,-0.04165,3e-05,6.05539]
[1780115405309,37.53,73242.13,34.5,-0.04184,4e-05,6.07713]
[1780115405956,37.53,73237.2,34.5,-0.04201,4e-05,6.09707]
[1780115406280,37.53,73237.2,34.5,-0.04201,4e-05,6.09707]
[1780115411998,37.53,73241.76,34.5,-0.04185,4e-05,6.07871]
[1780115416138,37.53,73241.63,34.5,-0.04186,4e-05,6.07928]
[1780115422069,37.53,73247.21,34.5,-0.04166,3e-05,6.05698]
[1780115428111,37.53,73247.19,34.5,-0.04167,3e-05,6.0573]
[1780115433146,37.53,73248.04,34.5,-0.04162,3e-05,6.05143]
[1780115438181,37.54,73253.77,34.5,-0.04143,3e-05,6.02866]
[1780115443217,37.54,73252.8,34.5,-0.04146,3e-05,6.03298]
[1780115448261,37.54,73259.9,34.5,-0.04122,3e-05,6.00494]
[1780115452705,37.54,73259.63,34.5,-0.04123,3e-05,6.00649]
[1780115459127,37.54,73260.43,34.5,-0.04121,3e-05,6.00388]
[1780115464373,37.54,73258.33,34.5,-0.04129,3e-05,6.01307]
[1780115469408,37.54,73259.08,34.5,-0.04127,3e-05,6.01057]
[1780115474443,37.54,73248.56,34.5,-0.04164,3e-05,6.05321]
[1780115479477,37.54,73246.16,34.5,-0.04172,3e-05,6.06298]
[1780115484518,37.54,73245.83,34.5,-0.04173,3e-05,6.06442]
[1780115491567,37.54,73246.08,34.5,-0.04171,3e-05,6.06098]
[1780115492768,37.54,73246.08,34.5,-0.04171,3e-05,6.06098]
[1780115498616,37.54,73234.01,34.5,-0.04213,4e-05,6.10967]
[1780115500890,37.54,73234.49,34.5,-0.04212,4e-05,6.10768]
[1780115506674,37.54,73239.96,34.5,-0.04192,4e-05,6.08528]
[1780115511709,37.54,73228.27,34.5,-0.04233,4e-05,6.13254]
[1780115517366,37.54,73217.76,34.5,-0.0427,4e-05,6.17468]
[1780115522572,37.54,73217.3,34.5,-0.04271,4e-05,6.17596]
[1780115527555,37.54,73203.47,34.5,-0.0432,4e-05,6.23137]
[1780115527887,37.54,73203.47,34.5,-0.0432,4e-05,6.23137]
[1780115531993,37.54,73213.0,34.5,-0.04285,4e-05,6.19151]
[1780115532914,37.54,73212.52,34.5,-0.04286,4e-05,6.1933]
[1780115536898,37.53,73221.22,34.5,-0.04255,4e-05,6.15725]
[1780115536976,37.53,73221.22,34.5,-0.04255,4e-05,6.15725]
[1780115543935,37.53,73224.21,34.5,-0.04244,4e-05,6.14427]
[1780115548970,37.53,73222.41,34.5,-0.0425,4e-05,6.15121]
[1780115554005,37.53,73223.15,34.5,-0.04245,4e-05,6.14514]
[1780115556783,37.53,73223.69,34.5,-0.04243,4e-05,6.14281]
[1780115562067,37.53,73224.37,34.5,-0.0424,4e-05,6.13966]
[1780115567111,37.53,73228.35,34.5,-0.04226,4e-05,6.12318]
[1780115572146,37.53,73232.13,34.5,-0.04213,4e-05,6.1078]
[1780115577182,37.53,73244.78,34.5,-0.04168,3e-05,6.05688]
[1780115582216,37.53,73237.42,34.5,-0.04194,4e-05,6.08677]
[1780115587251,37.53,73222.34,34.5,-0.04247,4e-05,6.14784]
[1780115592286,37.53,73215.55,34.5,-0.04271,4e-05,6.17497]
[1780115597321,37.53,73207.42,34.5,-0.04299,4e-05,6.20745]
[1780115597598,37.53,73207.42,34.5,-0.04299,4e-05,6.20745]
[1780115603363,37.52,73206.41,34.5,-0.04302,4e-05,6.21047]
[1780115608399,37.52,73206.17,34.5,-0.04302,4e-05,6.21055]
[1780115613434,37.52,73206.52,34.5,-0.04299,4e-05,6.20558]
[1780115618469,37.52,73206.96,34.5,-0.04296,4e-05,6.20297]
[1780115623504,37.52,73215.48,34.5,-0.04265,4e-05,6.16745]
[1780115628540,37.52,73222.2,34.5,-0.04241,4e-05,6.13975]
[1780115633575,37.52,73211.34,34.5,-0.04279,4e-05,6.18352]
[1780115637613,37.52,73211.71,34.5,-0.04278,4e-05,6.18168]
[1780115639386,37.51,73205.08,34.5,-0.04301,4e-05,6.20852]
[1780115643799,37.51,73201.69,34.5,-0.04313,4e-05,6.22168]
[1780115643811,37.51,73201.69,34.5,-0.04313,4e-05,6.22168]
[1780115644399,37.51,73201.69,34.5,-0.04313,4e-05,6.22168]
[1780115644420,37.51,73201.69,34.5,-0.04313,4e-05,6.22168]
[1780115648284,37.51,73190.37,34.5,-0.04353,4e-05,6.26709]
[1780115648421,37.51,73190.37,34.5,-0.04353,4e-05,6.26709]
[1780115653396,37.51,73193.89,34.5,-0.04339,4e-05,6.25158]
[1780115657114,37.51,73187.34,34.5,-0.04362,4e-05,6.2776]
[1780115659967,37.5,73187.52,34.5,-0.0436,4e-05,6.27602]
[1780115665805,37.5,73182.83,34.5,-0.04376,4e-05,6.29335]
[1780115670840,37.5,73183.44,34.5,-0.04372,4e-05,6.28929]
[1780115676546,37.49,73180.16,34.5,-0.04381,4e-05,6.29868]
[1780115681753,37.49,73178.97,34.5,-0.04384,4e-05,6.30204]
[1780115681779,37.49,73178.97,34.5,-0.04384,4e-05,6.30204]
[1780115681894,37.49,73177.99,34.5,-0.04388,4e-05,6.3061]
[1780115682314,37.49,73177.99,34.5,-0.04388,4e-05,6.3061]
[1780115682573,37.49,73177.99,34.5,-0.04388,4e-05,6.3061]
[1780115682450,37.49,73158.3,34.5,-0.04459,4e-05,6.38738]
[1780115682760,37.49,73158.3,34.5,-0.04459,4e-05,6.38738]
[1780115683016,37.49,73158.3,34.5,-0.04459,4e-05,6.38738]
[1780115683385,37.49,73158.3,34.5,-0.04459,4e-05,6.38738]
[1780115683427,37.49,73135.0,34.5,-0.04545,4e-05,6.48409]
[1780115684790,37.49,73140.59,34.5,-0.04524,4e-05,6.46041]
[1780115684838,37.49,73140.59,34.5,-0.04524,4e-05,6.46041]
[1780115685030,37.49,73140.59,34.5,-0.04524,4e-05,6.46041]
[1780115685554,37.49,73140.59,34.5,-0.04524,4e-05,6.46041]
[1780115687931,37.49,73157.53,34.5,-0.04461,4e-05,6.38865]
[1780115688570,37.49,73159.87,34.5,-0.04452,4e-05,6.37887]
[1780115690795,37.49,73159.43,34.5,-0.04454,4e-05,6.38081]
[1780115691586,37.49,73156.89,34.5,-0.04463,4e-05,6.39148]
[1780115695264,37.49,73151.05,34.5,-0.04485,4e-05,6.41605]
[1780115695604,37.49,73151.08,34.5,-0.04485,4e-05,6.41586]
[1780115699013,37.49,73152.4,34.5,-0.0448,4e-05,6.41033]
[1780115700436,37.49,73148.26,34.5,-0.04495,4e-05,6.42777]
[1780115700633,37.49,73150.78,34.5,-0.04486,4e-05,6.417]
[1780115703056,37.49,73155.8,34.5,-0.04467,4e-05,6.39589]
[1780115703649,37.49,73158.41,34.5,-0.04457,4e-05,6.38501]
[1780115706258,37.49,73165.47,34.5,-0.04431,4e-05,6.35567]
[1780115706664,37.49,73172.35,34.5,-0.04406,4e-05,6.32716]
[1780115708008,37.49,73166.58,34.5,-0.04428,4e-05,6.3513]
[1780115709671,37.49,73166.09,34.5,-0.0443,4e-05,6.35356]
[1780115715207,37.49,73173.49,34.5,-0.04403,4e-05,6.32358]
[1780115718941,37.49,73178.83,34.5,-0.04384,4e-05,6.30192]
[1780115720310,37.49,73181.12,34.5,-0.04376,4e-05,6.29263]
[1780115725865,37.49,73174.2,34.5,-0.04402,4e-05,6.32259]
[1780115727818,37.49,73165.26,34.5,-0.04435,4e-05,6.36004]
[1780115728466,37.49,73165.26,34.5,-0.04435,4e-05,6.36004]
[1780115728686,37.49,73163.5,34.5,-0.04442,4e-05,6.36745]
[1780115729021,37.49,73163.5,34.5,-0.04442,4e-05,6.36745]
[1780115734344,37.49,73156.92,34.5,-0.04465,4e-05,6.39269]
[1780115735176,37.49,73156.92,34.5,-0.04465,4e-05,6.39269]
[1780115735224,37.49,73156.92,34.5,-0.04465,4e-05,6.39269]
[1780115735617,37.49,73156.92,34.5,-0.04465,4e-05,6.39269]
[1780115735351,37.49,73142.89,34.5,-0.04517,4e-05,6.45156]
[1780115735816,37.49,73142.89,34.5,-0.04517,4e-05,6.45156]
[1780115737213,37.49,73135.64,34.5,-0.04544,4e-05,6.48203]
[1780115737796,37.49,73133.8,34.5,-0.0455,4e-05,6.48864]
[1780115739114,37.49,73134.37,34.5,-0.04548,4e-05,6.4861]
[1780115740469,37.49,73133.31,34.5,-0.04552,4e-05,6.49046]
[1780115740873,37.49,73131.61,34.5,-0.04558,4e-05,6.49751]
[1780115743397,37.49,73141.04,34.5,-0.04521,4e-05,6.4563]
[1780115743853,37.49,73143.29,34.5,-0.04513,4e-05,6.44677]
[1780115746855,37.49,73145.54,34.5,-0.04504,4e-05,6.4372]
[1780115748888,37.49,73145.42,34.5,-0.04505,4e-05,6.43766]
[1780115749450,37.49,73145.42,34.5,-0.04505,4e-05,6.43766]
[1780115754515,37.49,73150.43,34.5,-0.04486,4e-05,6.41656]
[1780115759728,37.49,73162.15,34.5,-0.04443,4e-05,6.36801]
[1780115764861,37.49,73150.47,34.5,-0.04486,4e-05,6.41718]
[1780115770619,37.49,73142.51,34.5,-0.04516,4e-05,6.45041]
[1780115775654,37.49,73140.38,34.5,-0.04524,4e-05,6.45905]
[1780115780689,37.49,73138.38,34.5,-0.04531,4e-05,6.46711]
[1780115785725,37.49,73145.9,34.5,-0.04502,4e-05,6.43502]
[1780115790768,37.49,73154.53,34.5,-0.0447,4e-05,6.3988]
[1780115792330,37.49,73154.53,34.5,-0.0447,4e-05,6.3988]
[1780115797067,37.49,73165.35,34.5,-0.04429,4e-05,6.35129]
[1780115802852,37.49,73160.18,34.5,-0.04449,4e-05,6.37366]
[1780115808326,37.49,73150.14,34.5,-0.04486,4e-05,6.41576]
[1780115808413,37.49,73150.14,34.5,-0.04486,4e-05,6.41576]
[1780115813330,37.49,73148.27,34.5,-0.04493,4e-05,6.42364]
[1780115818964,37.49,73153.29,34.5,-0.04474,4e-05,6.40255]
[1780115823999,37.49,73152.09,34.5,-0.04479,4e-05,6.40767]
[1780115825466,37.49,73152.09,34.5,-0.04479,4e-05,6.40767]
[1780115825964,37.49,73152.09,34.5,-0.04479,4e-05,6.4077]
[1780115826037,37.49,73166.42,34.5,-0.04426,4e-05,6.34786]
[1780115828762,37.49,73170.85,34.5,-0.0441,4e-05,6.3297]
[1780115834093,37.49,73172.26,34.5,-0.04405,4e-05,6.32474]
[1780115839128,37.49,73165.05,34.5,-0.04432,4e-05,6.35533]
[1780115844225,37.49,73164.46,34.5,-0.04435,4e-05,6.35819]
[1780115850205,37.49,73151.26,34.5,-0.04484,4e-05,6.41356]
[1780115858261,37.49,73153.09,34.5,-0.04475,4e-05,6.40332]
[1780115863296,37.49,73145.79,34.5,-0.04503,4e-05,6.4339]
[1780115868331,37.49,73146.96,34.5,-0.04498,4e-05,6.42889]
[1780115873366,37.49,73147.89,34.5,-0.04495,4e-05,6.42497]
[1780115878405,37.49,73150.04,34.5,-0.04487,4e-05,6.41599]
[1780115883442,37.49,73151.4,34.5,-0.04482,4e-05,6.41046]
[1780115888477,37.49,73152.23,34.5,-0.04479,4e-05,6.40717]
[1780115893515,37.5,73151.78,34.5,-0.04481,4e-05,6.40927]
[1780115896536,37.5,73167.48,34.5,-0.04423,4e-05,6.34392]
[1780115901573,37.5,73171.01,34.5,-0.04411,4e-05,6.33004]
[1780115906608,37.5,73176.27,34.5,-0.04392,4e-05,6.3091]
[1780115910848,37.5,73178.01,34.5,-0.04386,4e-05,6.30265]
[1780115916679,37.5,73179.66,34.5,-0.0438,4e-05,6.29432]
[1780115921812,37.51,73182.25,34.5,-0.04371,4e-05,6.28462]
[1780115927755,37.51,73190.03,34.5,-0.04344,4e-05,6.25405]
[1780115932791,37.51,73190.69,34.5,-0.04343,4e-05,6.2527]
[1780115935148,37.51,73191.16,34.5,-0.04342,4e-05,6.25127]
[1780115937689,37.51,73192.87,34.5,-0.04336,4e-05,6.24474]
[1780115942864,37.52,73195.1,34.5,-0.04329,4e-05,6.2372]
[1780115947899,37.52,73196.71,34.5,-0.04325,4e-05,6.23201]
[1780115949309,37.52,73196.71,34.5,-0.04325,4e-05,6.23201]
[1780115949522,37.52,73196.71,34.5,-0.04325,4e-05,6.23201]
[1780115954948,37.52,73196.55,34.5,-0.04327,4e-05,6.23472]
[1780115959985,37.53,73207.29,34.5,-0.0429,4e-05,6.19243]
[1780115965021,37.53,73205.2,34.5,-0.04299,4e-05,6.20267]
[1780115970058,37.53,73203.12,34.5,-0.04308,4e-05,6.21286]
[1780115975092,37.54,73199.86,34.5,-0.04319,4e-05,6.22511]
[1780115980127,37.54,73198.25,34.5,-0.04326,4e-05,6.23321]
[1780115985162,37.54,73197.71,34.5,-0.0433,4e-05,6.23688]
[1780115990197,37.55,73192.04,34.5,-0.04351,4e-05,6.26161]
[1780115995232,37.55,73189.79,34.5,-0.0436,4e-05,6.27212]
[1780116000267,37.55,73182.76,34.5,-0.04387,4e-05,6.30226]
[1780116005303,37.55,73183.91,34.5,-0.04384,4e-05,6.2984]
[1780116010338,37.56,73185.62,34.5,-0.04378,4e-05,6.29253]
[1780116015373,37.56,73185.43,34.5,-0.0438,4e-05,6.29429]
[1780116020408,37.56,73176.88,34.5,-0.04412,4e-05,6.33059]
[1780116029471,37.56,73176.0,34.5,-0.04416,4e-05,6.33541]
[1780116034506,37.56,73173.38,34.5,-0.04425,4e-05,6.3442]
[1780116039541,37.57,73172.4,34.5,-0.04429,4e-05,6.34884]
[1780116044576,37.57,73172.74,34.5,-0.04428,4e-05,6.34799]
[1780116049611,37.57,73173.51,34.5,-0.04426,4e-05,6.3454]
[1780116054646,37.57,73175.63,34.5,-0.04418,4e-05,6.33724]
[1780116059681,37.57,73172.21,34.5,-0.04431,4e-05,6.35213]
[1780116064719,37.57,73172.8,34.5,-0.0443,4e-05,6.35025]
[1780116069752,37.57,73184.17,34.5,-0.04389,4e-05,6.30407]
[1780116074787,37.58,73186.21,34.5,-0.04382,4e-05,6.29665]
[1780116079903,37.58,73192.28,34.5,-0.04361,4e-05,6.27249]
[1780116088932,37.58,73193.62,34.5,-0.04358,4e-05,6.26909]
[1780116094927,37.59,73192.42,34.5,-0.04362,4e-05,6.27304]
[1780116099962,37.59,73190.05,34.5,-0.04372,4e-05,6.28387]
[1780116104998,37.59,73179.06,34.5,-0.04412,4e-05,6.33009]
[1780116110037,37.59,73191.99,34.5,-0.04366,4e-05,6.27748]
[1780116115072,37.59,73193.53,34.5,-0.04361,4e-05,6.27219]
[1780116120107,37.6,73195.1,34.5,-0.04357,4e-05,6.26681]
[1780116125142,37.6,73192.66,34.5,-0.04366,4e-05,6.27783]
[1780116130177,37.6,73189.5,34.5,-0.04379,4e-05,6.2919]
[1780116135212,37.6,73185.97,34.5,-0.04392,4e-05,6.30728]
[1780116140247,37.6,73182.68,34.5,-0.04405,4e-05,6.32164]
[1780116146293,37.6,73183.13,34.5,-0.04404,4e-05,6.32056]
[1780116151329,37.61,73177.4,34.5,-0.04424,4e-05,6.34225]
[1780116156364,37.61,73176.78,34.5,-0.04426,4e-05,6.34531]
[1780116161399,37.61,73175.09,34.5,-0.04433,4e-05,6.3528]
[1780116166435,37.61,73173.55,34.5,-0.04439,4e-05,6.35969]
[1780116171469,37.61,73173.32,34.5,-0.0444,4e-05,6.36101]
[1780116178517,37.61,73173.54,34.5,-0.0444,4e-05,6.36057]
[1780116183553,37.61,73174.89,34.5,-0.04435,4e-05,6.35531]
[1780116192616,37.61,73174.99,34.5,-0.04435,4e-05,6.35553]
[1780116197651,37.61,73175.33,34.5,-0.04434,4e-05,6.35446]
[1780116202686,37.61,73174.41,34.5,-0.04438,4e-05,6.35861]
[1780116207721,37.61,73174.46,34.5,-0.04438,4e-05,6.35869]
[1780116214770,37.62,73174.24,34.5,-0.04438,4e-05,6.35732]
[1780116219805,37.62,73168.43,34.5,-0.04459,4e-05,6.38169]
[1780116224840,37.62,73169.3,34.5,-0.04456,4e-05,6.37819]
[1780116231889,37.62,73169.35,34.5,-0.04456,4e-05,6.3782]
[1780116236924,37.62,73171.78,34.5,-0.04447,4e-05,6.36829]
[1780116241959,37.62,73174.03,34.5,-0.04439,4e-05,6.35923]
[1780116246995,37.62,73184.39,34.5,-0.04402,4e-05,6.31668]
[1780116252030,37.62,73184.53,34.5,-0.04402,4e-05,6.31678]
[1780116257065,37.62,73184.62,34.5,-0.04402,4e-05,6.31708]
[1780116262100,37.62,73193.07,34.5,-0.04372,4e-05,6.28303]
[1780116265048,37.62,73194.49,34.5,-0.04367,4e-05,6.27756]
[1780116270156,37.63,73194.67,34.5,-0.04368,4e-05,6.27802]
[1780116275192,37.63,73210.48,34.5,-0.0431,4e-05,6.21162]
[1780116281151,37.63,73219.87,34.5,-0.04278,4e-05,6.1747]
[1780116283818,37.63,73218.12,34.5,-0.04285,4e-05,6.18296]
[1780116283849,37.63,73218.12,34.5,-0.04285,4e-05,6.18296]
[1780116284936,37.64,73218.55,34.5,-0.04284,4e-05,6.18194]
[1780116285058,37.64,73218.55,34.5,-0.04284,4e-05,6.18194]
[1780116290296,37.64,73221.08,34.5,-0.04277,4e-05,6.17388]
[1780116294716,37.64,73221.9,34.5,-0.04275,4e-05,6.17169]
[1780116300366,37.65,73226.21,34.5,-0.04262,4e-05,6.15693]
[1780116305402,37.65,73228.64,34.5,-0.04255,4e-05,6.14915]
[1780116310437,37.66,73223.24,34.5,-0.04276,4e-05,6.17314]
[1780116315473,37.66,73216.19,34.5,-0.04303,4e-05,6.20366]
[1780116320507,37.66,73215.32,34.5,-0.04307,4e-05,6.20876]
[1780116325499,37.67,73215.3,34.5,-0.04308,4e-05,6.21004]
[1780116326350,37.67,73215.58,34.5,-0.04307,4e-05,6.2092]
[1780116329101,37.67,73204.91,34.5,-0.04346,4e-05,6.25373]
[1780116334605,37.67,73217.91,34.5,-0.04299,4e-05,6.19943]
[1780116339640,37.68,73218.83,34.5,-0.04298,4e-05,6.19724]
[1780116344675,37.68,73219.27,34.5,-0.04298,4e-05,6.19733]
[1780116349709,37.68,73214.46,34.5,-0.04316,4e-05,6.21843]
[1780116354745,37.69,73214.66,34.5,-0.04316,4e-05,6.219]
[1780116359780,37.69,73214.54,34.5,-0.04318,4e-05,6.22086]
[1780116364815,37.69,73212.12,34.5,-0.04328,4e-05,6.23208]
[1780116369850,37.69,73212.62,34.5,-0.04327,4e-05,6.23132]
[1780116375892,37.7,73211.03,34.5,-0.04334,4e-05,6.23933]
[1780116380929,37.7,73211.32,34.5,-0.04334,4e-05,6.23936]
[1780116385963,37.7,73211.9,34.5,-0.04333,4e-05,6.23822]
[1780116390998,37.71,73211.31,34.5,-0.04335,4e-05,6.2392]
[1780116396035,37.71,73211.41,34.5,-0.04335,4e-05,6.24004]
[1780116402077,37.71,73213.35,34.5,-0.0433,4e-05,6.23358]
[1780116407113,37.71,73227.62,34.5,-0.0428,4e-05,6.17676]
[1780116412148,37.72,73230.07,34.5,-0.04273,4e-05,6.16856]
[1780116417183,37.72,73231.14,34.5,-0.0427,4e-05,6.16597]
[1780116422218,37.73,73234.22,34.5,-0.04261,4e-05,6.15525]
[1780116425443,37.73,73237.3,34.5,-0.04251,4e-05,6.14387]
[1780116425856,37.73,73237.3,34.5,-0.04251,4e-05,6.14387]
[1780116429124,37.73,73246.27,34.5,-0.0422,4e-05,6.10883]
[1780116435285,37.73,73246.35,34.5,-0.04222,4e-05,6.11066]
[1780116440345,37.74,73242.64,34.5,-0.04238,4e-05,6.12861]
[1780116445382,37.74,73240.62,34.5,-0.04246,4e-05,6.13863]
[1780116450415,37.75,73244.7,34.5,-0.04234,4e-05,6.12402]
[1780116455451,37.75,73244.89,34.5,-0.04233,4e-05,6.12258]
[1780116456860,37.75,73244.89,34.5,-0.04233,4e-05,6.12258]
[1780116459912,37.76,73245.46,34.5,-0.04232,4e-05,6.12148]
[1780116465521,37.76,73242.27,34.5,-0.04246,4e-05,6.13717]
[1780116470556,37.77,73242.1,34.5,-0.04248,4e-05,6.1397]
[1780116475590,37.77,73240.91,34.5,-0.04253,4e-05,6.14635]
[1780116480626,37.77,73241.64,34.5,-0.04252,4e-05,6.14518]
[1780116485661,37.78,73241.97,34.5,-0.04253,4e-05,6.14566]
[1780116490696,37.78,73246.11,34.5,-0.0424,4e-05,6.13083]
[1780116495731,37.79,73247.86,34.5,-0.04235,4e-05,6.12577]
[1780116501773,37.79,73250.24,34.5,-0.04229,4e-05,6.11866]
[1780116506808,37.79,73260.17,34.5,-0.04196,3e-05,6.08085]
[1780116511843,37.8,73258.71,34.5,-0.04202,3e-05,6.08689]
[1780116516878,37.81,73260.78,34.5,-0.04197,3e-05,6.08092]
[1780116521666,37.81,73261.88,34.5,-0.04195,3e-05,6.07838]
[1780116521914,37.81,73276.68,34.5,-0.04144,3e-05,6.01968]
[1780116524421,37.81,73276.15,34.5,-0.04146,3e-05,6.02236]
[1780116524506,37.81,73275.09,34.5,-0.0415,3e-05,6.02714]
[1780116529970,37.82,73273.27,34.5,-0.04159,3e-05,6.03777]
[1780116532463,37.82,73272.74,34.5,-0.04161,3e-05,6.04042]
[1780116542057,37.83,73277.15,34.5,-0.04151,3e-05,6.02886]
[1780116547093,37.84,73279.18,34.5,-0.04147,3e-05,6.02356]
[1780116552128,37.85,73282.31,34.5,-0.04138,3e-05,6.01395]
[1780116557163,37.85,73285.9,34.5,-0.04128,3e-05,6.00266]
[1780116562198,37.86,73286.19,34.5,-0.0413,3e-05,6.00449]
[1780116567232,37.87,73277.1,34.5,-0.04164,3e-05,6.0434]
[1780116572267,37.87,73277.76,34.5,-0.04162,3e-05,6.04078]
[1780116577303,37.88,73277.77,34.5,-0.04164,3e-05,6.04341]
[1780116582338,37.88,73278.55,34.5,-0.04164,3e-05,6.04298]
[1780116588380,37.89,73279.47,34.5,-0.04163,3e-05,6.04253]
[1780116593416,37.89,73275.48,34.5,-0.04179,3e-05,6.06105]
[1780116598451,37.9,73276.37,34.5,-0.04178,3e-05,6.06004]
[1780116603486,37.91,73278.66,34.5,-0.04173,3e-05,6.05348]
[1780116608521,37.91,73279.43,34.5,-0.04172,3e-05,6.05303]
[1780116613556,37.92,73280.27,34.5,-0.04172,3e-05,6.05232]
[1780116618012,37.92,73279.93,34.5,-0.04174,3e-05,6.05526]
[1780116623627,37.93,73278.84,34.5,-0.04181,3e-05,6.06323]
[1780116628662,37.93,73280.28,34.5,-0.04178,3e-05,6.06004]
[1780116633698,37.94,73280.89,34.5,-0.04177,3e-05,6.05755]
[1780116638734,37.94,73281.41,34.5,-0.04177,3e-05,6.05806]
[1780116643769,37.95,73281.96,34.5,-0.04177,3e-05,6.05846]
[1780116648805,37.96,73292.37,34.5,-0.04144,3e-05,6.01972]
[1780116653840,37.96,73293.47,34.5,-0.04142,3e-05,6.01822]
[1780116658875,37.97,73287.45,34.5,-0.04165,3e-05,6.04489]
[1780116663911,37.97,73288.37,34.5,-0.04164,3e-05,6.04383]
[1780116668946,37.98,73288.45,34.5,-0.04166,3e-05,6.04609]
[1780116673981,37.98,73288.93,34.5,-0.04167,3e-05,6.04672]
[1780116679016,37.99,73289.06,34.5,-0.04169,3e-05,6.04921]
[1780116684060,38.0,73287.98,34.5,-0.04175,3e-05,6.05598]
[1780116689095,38.0,73284.56,34.5,-0.04189,3e-05,6.07195]
[1780116695137,38.01,73284.45,34.5,-0.0419,3e-05,6.07248]
[1780116701319,38.01,73284.81,34.5,-0.0419,3e-05,6.07286]
[1780116707221,38.02,73284.7,34.5,-0.04193,3e-05,6.0769]
[1780116712256,38.02,73287.66,34.5,-0.04185,3e-05,6.06737]
[1780116717291,38.03,73287.47,34.5,-0.04188,3e-05,6.07044]
[1780116722326,38.03,73285.73,34.5,-0.04196,3e-05,6.07964]
[1780116727361,38.04,73284.1,34.5,-0.04203,3e-05,6.08829]
[1780116733403,38.04,73283.79,34.5,-0.04206,3e-05,6.09206]
[1780116738423,38.05,73284.22,34.5,-0.04206,3e-05,6.0916]
[1780116743473,38.05,73284.54,34.5,-0.04207,3e-05,6.09325]
[1780116748512,38.06,73285.79,34.5,-0.04205,3e-05,6.09035]
[1780116751811,38.06,73288.91,34.5,-0.04193,3e-05,6.07657]
[1780116752537,38.06,73288.28,34.5,-0.04195,3e-05,6.07902]
[1780116752828,38.06,73288.28,34.5,-0.04195,3e-05,6.07902]
[1780116753544,38.06,73287.41,34.5,-0.04199,3e-05,6.08292]
[1780116754061,38.06,73287.41,34.5,-0.04199,3e-05,6.08292]
[1780116754550,38.06,73287.09,34.5,-0.042,3e-05,6.08462]
[1780116754821,38.06,73287.09,34.5,-0.042,3e-05,6.08462]
[1780116755558,38.06,73281.32,34.5,-0.04221,3e-05,6.10808]
[1780116760593,38.07,73276.44,34.5,-0.04239,3e-05,6.12941]
[1780116766635,38.07,73276.43,34.5,-0.04241,3e-05,6.13155]
[1780116771670,38.07,73276.55,34.5,-0.04242,3e-05,6.13283]
[1780116777712,38.08,73276.77,34.5,-0.04243,3e-05,6.13406]
[1780116782747,38.08,73269.65,34.5,-0.0427,4e-05,6.16433]
[1780116787782,38.09,73272.01,34.5,-0.04263,4e-05,6.15643]
[1780116792817,38.09,73271.77,34.5,-0.04265,4e-05,6.15903]
[1780116797852,38.09,73271.86,34.5,-0.04266,4e-05,6.16031]
[1780116802887,38.1,73270.8,34.5,-0.04271,4e-05,6.16621]
[1780116808929,38.1,73272.39,34.5,-0.04267,4e-05,6.16176]
[1780116813964,38.1,73278.02,34.5,-0.04247,3e-05,6.13837]
[1780116819000,38.11,73284.12,34.5,-0.04228,3e-05,6.11585]
[1780116824047,38.11,73286.07,34.5,-0.04223,3e-05,6.11007]
[1780116829082,38.12,73285.9,34.5,-0.04225,3e-05,6.11278]
[1780116834117,38.12,73286.39,34.5,-0.04225,3e-05,6.11281]
[1780116839153,38.12,73286.93,34.5,-0.04225,3e-05,6.1126]
[1780116844447,38.13,73290.72,34.5,-0.04213,3e-05,6.09903]
[1780116844490,38.13,73290.52,34.5,-0.04214,3e-05,6.10063]
[1780116845552,38.13,73290.52,34.5,-0.04214,3e-05,6.10063]
[1780116845653,38.13,73290.52,34.5,-0.04214,3e-05,6.10053]
[1780116846566,38.13,73290.52,34.5,-0.04214,3e-05,6.10053]
[1780116846667,38.13,73289.28,34.5,-0.04219,3e-05,6.10588]
[1780116852244,38.13,73289.49,34.5,-0.04218,3e-05,6.1044]
[1780116856447,38.13,73289.6,34.5,-0.04217,3e-05,6.10363]
[1780116856549,38.13,73289.6,34.5,-0.04217,3e-05,6.10352]
[1780116862314,38.13,73293.86,34.5,-0.04204,3e-05,6.08887]
[1780116865444,38.14,73296.31,34.5,-0.04196,3e-05,6.07996]
[1780116865545,38.14,73297.37,34.5,-0.04193,3e-05,6.07617]
[1780116867467,38.14,73297.02,34.5,-0.04194,3e-05,6.07748]
[1780116867568,38.14,73297.22,34.5,-0.04193,3e-05,6.07661]
[1780116872684,38.14,73298.86,34.5,-0.04187,3e-05,6.06913]
[1780116872785,38.14,73300.44,34.5,-0.04182,3e-05,6.06329]
[1780116878426,38.14,73290.18,34.5,-0.04218,3e-05,6.10365]
[1780116883171,38.14,73292.6,34.5,-0.04209,3e-05,6.09348]
[1780116883461,38.14,73289.52,34.5,-0.04219,3e-05,6.10563]
[1780116885361,38.14,73287.58,34.5,-0.04226,3e-05,6.11372]
[1780116885475,38.14,73286.58,34.5,-0.0423,3e-05,6.11806]
[1780116889225,38.14,73282.76,34.5,-0.04243,3e-05,6.1328]
[1780116889503,38.14,73282.52,34.5,-0.04244,3e-05,6.13357]
[1780116892966,38.14,73278.93,34.5,-0.04257,4e-05,6.14885]
[1780116893531,38.14,73278.19,34.5,-0.04259,4e-05,6.15144]
[1780116893848,38.14,73278.19,34.5,-0.04259,4e-05,6.15144]
[1780116897558,38.14,73260.11,34.5,-0.04322,4e-05,6.22256]
[1780116897852,38.14,73260.11,34.5,-0.04322,4e-05,6.22256]
[1780116901667,38.13,73253.99,34.5,-0.04342,4e-05,6.24576]
[1780116906649,38.13,73266.96,34.5,-0.04294,4e-05,6.19108]
[1780116906750,38.13,73267.41,34.5,-0.04292,4e-05,6.18884]
[1780116912665,38.11,73262.86,34.5,-0.04303,4e-05,6.20161]
[1780116917700,38.1,73262.98,34.5,-0.04299,4e-05,6.19649]
[1780116923743,38.09,73263.1,34.5,-0.04294,4e-05,6.19056]
[1780116923881,38.09,73263.1,34.5,-0.04294,4e-05,6.19056]
[1780116930792,38.08,73262.63,34.5,-0.0429,4e-05,6.18624]
[1780116935827,38.07,73262.23,34.5,-0.04286,4e-05,6.18084]
[1780116940030,38.06,73255.27,34.5,-0.04308,4e-05,6.2054]
[1780116940862,38.06,73253.87,34.5,-0.04313,4e-05,6.21084]
[1780116945897,38.06,73250.79,34.5,-0.04322,4e-05,6.22208]
[1780116951939,38.06,73254.75,34.5,-0.04307,4e-05,6.20448]
[1780116955674,38.06,73258.63,34.5,-0.04293,4e-05,6.18835]
[1780116956759,38.05,73258.64,34.5,-0.04292,4e-05,6.18788]
[1780116957016,38.05,73261.68,34.5,-0.04282,4e-05,6.17542]
[1780116958235,38.05,73264.34,34.5,-0.04272,4e-05,6.16471]
[1780116958490,38.05,73264.34,34.5,-0.04272,4e-05,6.16471]
[1780116960343,38.05,73266.61,34.5,-0.04264,4e-05,6.15524]
[1780116962120,38.05,73267.59,34.5,-0.0426,4e-05,6.15098]
[1780116968051,38.05,73270.34,34.5,-0.0425,4e-05,6.13894]
[1780116973087,38.05,73270.78,34.5,-0.04248,4e-05,6.13654]
[1780116979129,38.05,73269.75,34.5,-0.04251,4e-05,6.13992]
[1780116984164,38.05,73270.89,34.5,-0.04246,4e-05,6.13474]
[1780116991213,38.04,73271.33,34.5,-0.04242,4e-05,6.12953]
[1780116996518,38.04,73271.26,34.5,-0.04242,4e-05,6.12939]
[1780116997365,38.04,73271.2,34.5,-0.04242,4e-05,6.12942]
[1780116998230,38.04,73271.2,34.5,-0.04242,4e-05,6.12931]
[1780116999389,38.04,73271.25,34.5,-0.04242,4e-05,6.12911]
[1780117005311,38.04,73268.15,34.5,-0.04252,4e-05,6.14081]
[1780117011563,38.04,73268.26,34.5,-0.04251,4e-05,6.13989]
[1780117019409,38.04,73268.26,34.5,-0.0425,4e-05,6.13856]
[1780117022438,38.04,73267.91,34.5,-0.04251,4e-05,6.13972]
[1780117027467,38.04,73273.78,34.5,-0.0423,3e-05,6.11552]
[1780117032502,38.04,73277.09,34.5,-0.04218,3e-05,6.10195]
[1780117037536,38.03,73277.16,34.5,-0.04218,3e-05,6.10142]
[1780117042572,38.03,73275.38,34.5,-0.04224,3e-05,6.10819]
[1780117047607,38.03,73276.28,34.5,-0.0422,3e-05,6.10423]
[1780117052642,38.03,73277.84,34.5,-0.04213,3e-05,6.09502]
[1780117057677,38.03,73280.04,34.5,-0.04205,3e-05,6.08599]
[1780117063719,38.03,73280.94,34.5,-0.04202,3e-05,6.08215]
[1780117068754,38.03,73281.06,34.5,-0.04201,3e-05,6.08147]
[1780117071653,38.03,73278.01,34.5,-0.04211,3e-05,6.09355]
[1780117076810,38.03,73278.66,34.5,-0.04209,3e-05,6.09058]
[1780117081845,38.03,73279.19,34.5,-0.04207,3e-05,6.08817]
[1780117088894,38.03,73279.63,34.5,-0.04205,3e-05,6.08601]
[1780117094936,38.03,73281.21,34.5,-0.04199,3e-05,6.07942]
[1780117096380,38.03,73281.17,34.5,-0.04199,3e-05,6.07953]
[1780117098367,38.03,73281.77,34.5,-0.04197,3e-05,6.07704]
[1780117098783,38.03,73281.77,34.5,-0.04197,3e-05,6.07704]
[1780117107022,38.03,73282.89,34.5,-0.04193,3e-05,6.07217]
[1780117112061,38.03,73282.83,34.5,-0.04191,3e-05,6.06954]
[1780117117096,38.03,73282.87,34.5,-0.04191,3e-05,6.06918]
[1780117120503,38.03,73283.07,34.5,-0.0419,3e-05,6.0683]
[1780117120686,38.03,73283.07,34.5,-0.0419,3e-05,6.0683]
[1780117120828,38.03,73283.07,34.5,-0.0419,3e-05,6.0683]
[1780117126159,38.03,73292.87,34.5,-0.04156,3e-05,6.02928]
[1780117131195,38.03,73295.93,34.5,-0.04146,3e-05,6.0173]
[1780117136230,38.03,73292.73,34.5,-0.04157,3e-05,6.0301]
[1780117145293,38.03,73292.72,34.5,-0.04157,3e-05,6.03017]
[1780117150328,38.03,73294.52,34.5,-0.04151,3e-05,6.023]
[1780117157044,38.03,73294.26,34.5,-0.04152,3e-05,6.02403]
[1780117164538,38.03,73299.2,34.5,-0.04135,3e-05,6.00458]
[1780117171477,38.03,73299.0,34.5,-0.04134,3e-05,6.00291]
[1780117177519,38.03,73301.99,34.5,-0.04124,3e-05,5.99123]
[1780117182554,38.03,73303.68,34.5,-0.04118,3e-05,5.98481]
[1780117187589,38.03,73304.48,34.5,-0.04116,3e-05,5.98188]
[1780117192624,38.03,73304.76,34.5,-0.04115,3e-05,5.98101]
[1780117197836,38.03,73314.73,34.5,-0.04081,3e-05,5.94195]
[1780117203709,38.03,73304.91,34.5,-0.04115,3e-05,5.98138]
[1780117208743,38.03,73304.48,34.5,-0.04117,3e-05,5.98338]
[1780117214180,38.03,73298.81,34.5,-0.04137,3e-05,6.00607]
[1780117219822,38.03,73293.22,34.5,-0.04156,3e-05,6.02819]
[1780117224857,38.03,73295.1,34.5,-0.04149,3e-05,6.02065]
[1780117229892,38.03,73295.35,34.5,-0.04148,3e-05,6.01968]
[1780117234926,38.03,73308.74,34.5,-0.04101,3e-05,5.96427]
[1780117240969,38.03,73310.32,34.5,-0.04096,3e-05,5.95867]
[1780117246004,38.03,73308.56,34.5,-0.04103,3e-05,5.96606]
[1780117251045,38.04,73308.5,34.5,-0.04103,3e-05,5.96669]
[1780117253356,38.04,73299.92,34.5,-0.04133,3e-05,6.00066]
[1780117254529,38.04,73299.26,34.5,-0.04135,3e-05,6.00329]
[1780117255070,38.04,73299.63,34.5,-0.04134,3e-05,6.00184]
[1780117259616,38.03,73299.6,34.5,-0.04132,3e-05,6.0]
[1780117259616,38.03,73299.6,34.5,-0.04132,3e-05,6.0]
[1780117265140,38.02,73293.75,34.5,-0.04148,3e-05,6.01854]
[1780117271182,38.01,73295.59,34.5,-0.04138,3e-05,6.0073]
[1780117276217,38.01,73299.29,34.5,-0.04123,3e-05,5.98954]
[1780117281622,38.0,73305.84,34.5,-0.04099,3e-05,5.96135]
[1780117281707,38.0,73308.87,34.5,-0.04088,3e-05,5.94836]
[1780117282877,38.0,73308.87,34.5,-0.04088,3e-05,5.94836]
[1780117288302,38.0,73311.66,34.5,-0.04079,3e-05,5.93837]
[1780117293336,38.0,73307.33,34.5,-0.04093,3e-05,5.95363]
[1780117299012,38.0,73293.96,34.5,-0.04139,3e-05,6.00693]
[1780117299103,38.0,73287.06,34.5,-0.04163,3e-05,6.03434]
[1780117303436,38.0,73285.33,34.5,-0.04167,3e-05,6.03916]
[1780117304471,38.0,73297.97,34.5,-0.04123,3e-05,5.98835]
[1780117304602,38.0,73297.97,34.5,-0.04123,3e-05,5.98835]
[1780117304662,38.0,73309.48,34.5,-0.04083,3e-05,5.94229]
[1780117306096,38.0,73309.48,34.5,-0.04083,3e-05,5.94229]
[1780117306191,38.0,73313.42,34.5,-0.04069,3e-05,5.9263]
[1780117310031,38.0,73313.65,34.5,-0.04069,3e-05,5.92558]
[1780117312080,38.0,73313.71,34.5,-0.04069,3e-05,5.92591]
[1780117318249,38.0,73306.27,34.5,-0.04095,3e-05,5.95624]
[1780117324370,38.0,73296.13,34.5,-0.0413,3e-05,5.99704]
[1780117332625,38.0,73283.96,34.5,-0.04172,3e-05,6.0455]
[1780117336707,38.0,73283.36,34.5,-0.04174,3e-05,6.04783]
[1780117342979,38.0,73287.83,34.5,-0.04159,3e-05,6.02994]
[1780117348737,38.0,73288.24,34.5,-0.04158,3e-05,6.02843]
[1780117354779,38.0,73288.7,34.5,-0.04154,3e-05,6.02412]
[1780117359814,38.0,73284.37,34.5,-0.04169,3e-05,6.04139]
[1780117364849,38.0,73283.14,34.5,-0.04174,3e-05,6.04625]
[1780117370891,38.0,73283.25,34.5,-0.04173,3e-05,6.04577]
[1780117371746,38.0,73283.25,34.5,-0.04173,3e-05,6.04577]
[1780117371848,38.0,73283.25,34.5,-0.04173,3e-05,6.04576]
[1780117379969,38.0,73283.25,34.5,-0.04173,3e-05,6.04576]
[1780117379988,38.01,73283.25,34.5,-0.04177,3e-05,6.0497]
[1780117384989,38.01,73283.21,34.5,-0.04177,3e-05,6.0498]
[1780117385524,38.01,73283.21,34.5,-0.04177,3e-05,6.0498]
[1780117389018,38.01,73282.81,34.5,-0.0418,3e-05,6.05335]
[1780117394053,38.02,73280.36,34.5,-0.0419,3e-05,6.06552]
[1780117399088,38.02,73280.44,34.5,-0.04192,3e-05,6.06752]
[1780117404123,38.03,73272.29,34.5,-0.04222,3e-05,6.10227]
[1780117410165,38.03,73263.93,34.5,-0.04253,4e-05,6.13798]
[1780117415203,38.04,73262.48,34.5,-0.04258,4e-05,6.14281]
[1780117420235,38.04,73263.21,34.5,-0.04257,4e-05,6.14152]
[1780117420406,38.04,73263.21,34.5,-0.04257,4e-05,6.14152]
[1780117421242,38.04,73262.09,34.5,-0.04261,4e-05,6.14585]
[1780117426277,38.04,73255.85,34.5,-0.04282,4e-05,6.1699]
[1780117431312,38.04,73255.89,34.5,-0.04281,4e-05,6.1686]
[1780117436347,38.03,73255.64,34.5,-0.04281,4e-05,6.16847]
[1780117441383,38.03,73254.94,34.5,-0.04282,4e-05,6.17011]
[1780117441426,38.03,73254.94,34.5,-0.04282,4e-05,6.17011]
[1780117442390,38.03,73254.66,34.5,-0.04283,4e-05,6.1715]
[1780117445422,38.03,73283.07,34.5,-0.04185,3e-05,6.05842]
[1780117446339,38.03,73283.07,34.5,-0.04185,3e-05,6.05842]
[1780117446866,38.03,73283.07,34.5,-0.04185,3e-05,6.05886]
[1780117447292,38.04,73311.46,34.5,-0.04088,3e-05,5.94714]
[1780117448189,38.04,73311.46,34.5,-0.04088,3e-05,5.94714]
[1780117450787,38.04,73313.95,34.5,-0.0408,3e-05,5.93764]
[1780117451172,38.04,73313.95,34.5,-0.0408,3e-05,5.93764]
[1780117451267,38.04,73314.11,34.5,-0.0408,3e-05,5.93732]
[1780117452876,38.04,73314.69,34.5,-0.04078,3e-05,5.93569]
[1780117453178,38.04,73314.69,34.5,-0.04078,3e-05,5.93569]
[1780117455017,38.04,73310.1,34.5,-0.04095,3e-05,5.95501]
[1780117455363,38.04,73306.24,34.5,-0.04108,3e-05,5.97081]
[1780117460526,38.04,73303.54,34.5,-0.04118,3e-05,5.98186]
[1780117461446,38.04,73303.54,34.5,-0.04118,3e-05,5.98186]
[1780117462529,38.04,73303.17,34.5,-0.04119,3e-05,5.9834]
[1780117468367,38.04,73301.41,34.5,-0.04126,3e-05,5.99065]
[1780117473617,38.04,73300.35,34.5,-0.04128,3e-05,5.99254]
[1780117478489,38.04,73300.31,34.5,-0.04128,3e-05,5.99286]
[1780117484694,38.05,73301.91,34.5,-0.04123,3e-05,5.98681]
[1780117489729,38.05,73300.57,34.5,-0.04128,3e-05,5.99229]
[1780117494764,38.05,73304.51,34.5,-0.04114,3e-05,5.9769]
[1780117497386,38.05,73305.94,34.5,-0.04109,3e-05,5.97131]
[1780117498793,38.05,73322.57,34.5,-0.04053,3e-05,5.90617]
[1780117503829,38.05,73326.96,34.5,-0.04039,3e-05,5.88986]
[1780117508864,38.05,73327.15,34.5,-0.04039,3e-05,5.89009]
[1780117513136,38.05,73327.15,34.5,-0.0404,3e-05,5.89067]
[1780117513292,38.05,73327.15,34.5,-0.0404,3e-05,5.89067]
[1780117513340,38.05,73343.59,34.5,-0.03985,3e-05,5.82689]
[1780117513718,38.05,73343.59,34.5,-0.03985,3e-05,5.82689]
[1780117513759,38.05,73343.59,34.5,-0.03985,3e-05,5.82689]
[1780117513924,38.05,73343.59,34.5,-0.03985,3e-05,5.82689]
[1780117514191,38.05,73343.59,34.5,-0.03985,3e-05,5.82689]
[1780117514443,38.05,73433.5,34.5,-0.03695,3e-05,5.48525]
[1780117514675,38.05,73433.5,34.5,-0.03695,3e-05,5.48525]
[1780117514776,38.05,73433.5,34.5,-0.03695,3e-05,5.48525]
[1780117515052,38.05,73433.5,34.5,-0.03695,3e-05,5.48525]
[1780117515331,38.05,73433.5,34.5,-0.03695,3e-05,5.48525]
[1780117515454,38.05,73468.67,34.5,-0.03586,3e-05,5.35553]
[1780117516008,38.05,73468.67,34.5,-0.03586,3e-05,5.35553]
[1780117516075,38.05,73499.13,34.5,-0.03494,3e-05,5.24512]
[1780117516757,38.05,73499.13,34.5,-0.03494,3e-05,5.24512]
[1780117517075,38.05,73499.13,34.5,-0.03494,3e-05,5.24512]
[1780117518279,38.06,73510.67,34.5,-0.03464,3e-05,5.20888]
[1780117518436,38.06,73510.67,34.5,-0.03464,3e-05,5.20888]
[1780117519782,38.07,73528.0,34.5,-0.03415,3e-05,5.14935]
[1780117519832,38.07,73528.0,34.5,-0.03415,3e-05,5.14935]
[1780117520413,38.07,73528.0,34.5,-0.03415,3e-05,5.14935]
[1780117520449,38.07,73521.23,34.5,-0.03436,3e-05,5.17424]
[1780117522021,38.07,73511.79,34.5,-0.03464,3e-05,5.208]
[1780117522420,38.07,73511.79,34.5,-0.03464,3e-05,5.208]
[1780117523760,38.07,73514.6,34.5,-0.03456,3e-05,5.19935]
[1780117523986,38.08,73511.04,34.5,-0.03467,3e-05,5.21279]
[1780117529023,38.22,73514.67,34.5,-0.03508,3e-05,5.26255]
[1780117531236,38.24,73508.18,34.5,-0.03537,3e-05,5.29792]
[1780117532544,38.3,73501.37,34.5,-0.03575,3e-05,5.34327]
[1780117533052,38.32,73463.5,34.5,-0.03699,3e-05,5.49264]
[1780117533794,38.32,73463.5,34.5,-0.03699,3e-05,5.49264]
[1780117534058,38.34,73449.5,34.5,-0.03751,3e-05,5.55467]
[1780117534705,38.34,73449.5,34.5,-0.03751,3e-05,5.55467]
[1780117535610,38.34,73454.31,34.5,-0.03737,3e-05,5.53743]
[1780117536651,38.35,73456.01,34.5,-0.03732,3e-05,5.53167]
[1780117537504,38.35,73460.96,34.5,-0.03718,3e-05,5.51466]
[1780117537561,38.35,73460.96,34.5,-0.03718,3e-05,5.51466]
[1780117540642,38.35,73454.69,34.5,-0.03739,3e-05,5.53949]
[1780117542843,38.37,73452.7,34.5,-0.03752,3e-05,5.55525]
[1780117544543,38.37,73459.01,34.5,-0.03733,3e-05,5.53254]
[1780117547464,38.41,73458.8,34.5,-0.03747,3e-05,5.54983]
[1780117547502,38.41,73458.8,34.5,-0.03747,3e-05,5.54983]
[1780117547546,38.41,73458.8,34.5,-0.03747,3e-05,5.54983]
[1780117547543,38.43,73456.55,34.5,-0.0376,3e-05,5.56526]
[1780117548462,38.43,73456.55,34.5,-0.0376,3e-05,5.56526]
[1780117549380,38.44,73456.47,34.5,-0.03764,3e-05,5.57067]
[1780117549477,38.45,73456.95,34.5,-0.03767,3e-05,5.57389]
[1780117551807,38.46,73455.12,34.5,-0.03779,3e-05,5.58795]
[1780117552548,38.46,73455.04,34.5,-0.03779,3e-05,5.58872]
[1780117554188,38.47,73455.27,34.5,-0.03779,3e-05,5.58834]
[1780117556832,38.47,73454.98,34.5,-0.03781,3e-05,5.59083]
[1780117562410,38.47,73467.86,34.5,-0.03743,3e-05,5.54533]
[1780117564767,38.48,73466.49,34.5,-0.03748,3e-05,5.55205]
[1780117564933,38.48,73466.49,34.5,-0.03748,3e-05,5.55205]
[1780117565277,38.48,73468.09,34.5,-0.03744,3e-05,5.54658]
[1780117565791,38.48,73468.09,34.5,-0.03744,3e-05,5.54658]
[1780117568792,38.48,73471.83,34.5,-0.03733,3e-05,5.53421]
[1780117570826,38.48,73471.49,34.5,-0.03735,3e-05,5.53644]
[1780117571867,38.48,73472.21,34.5,-0.03733,3e-05,5.53384]
[1780117575702,38.49,73463.96,34.5,-0.03759,3e-05,5.5646]
[1780117581434,38.48,73455.28,34.5,-0.03786,3e-05,5.59682]
[1780117583541,38.48,73454.47,34.5,-0.03789,3e-05,5.5998]
[1780117586114,38.48,73454.54,34.5,-0.03788,3e-05,5.59941]
[1780117591506,38.48,73454.06,34.5,-0.03788,3e-05,5.5984]
[1780117596542,38.48,73454.48,34.5,-0.03786,3e-05,5.59667]
[1780117597420,38.48,73454.48,34.5,-0.03786,3e-05,5.59667]
[1780117597422,38.48,73454.48,34.5,-0.03786,3e-05,5.59667]
[1780117597549,38.48,73454.38,34.5,-0.03787,3e-05,5.59701]
[1780117602584,38.49,73454.28,34.5,-0.0379,3e-05,5.60051]
[1780117607897,38.5,73454.42,34.5,-0.03791,3e-05,5.60243]
[1780117608103,38.5,73454.42,34.5,-0.03791,3e-05,5.60243]
[1780117613661,38.51,73454.53,34.5,-0.03794,3e-05,5.6062]
[1780117618696,38.51,73454.47,34.5,-0.03797,3e-05,5.60934]
[1780117623731,38.52,73454.93,34.5,-0.03798,3e-05,5.61048]
[1780117628766,38.52,73466.52,34.5,-0.03764,3e-05,5.57041]
[1780117633801,38.53,73464.89,34.5,-0.03772,3e-05,5.57957]
[1780117638836,38.54,73461.6,34.5,-0.03784,3e-05,5.59485]
[1780117644588,38.54,73457.18,34.5,-0.038,3e-05,5.61361]
[1780117653671,38.55,73441.5,34.5,-0.03852,3e-05,5.67442]
[1780117657656,38.56,73451.6,34.5,-0.03822,3e-05,5.63845]
[1780117667041,38.57,73449.6,34.5,-0.03833,3e-05,5.65162]
[1780117672076,38.58,73450.12,34.5,-0.03833,3e-05,5.65222]
[1780117677111,38.58,73449.34,34.5,-0.03838,3e-05,5.65764]
[1780117682146,38.59,73450.3,34.5,-0.03837,3e-05,5.65652]
[1780117687181,38.59,73456.32,34.5,-0.0382,3e-05,5.63647]
[1780117692217,38.6,73454.76,34.5,-0.03827,3e-05,5.64488]
[1780117697252,38.6,73443.51,34.5,-0.03865,3e-05,5.68958]
[1780117702287,38.61,73435.94,34.5,-0.03891,3e-05,5.72022]
[1780117704007,38.61,73434.31,34.5,-0.03897,3e-05,5.7268]
[1780117706758,38.61,73435.94,34.5,-0.03892,3e-05,5.72179]
[1780117712357,38.62,73435.26,34.5,-0.03895,3e-05,5.72452]
[1780117717371,38.62,73435.78,34.5,-0.03895,3e-05,5.72412]
[1780117722427,38.63,73437.26,34.5,-0.03892,3e-05,5.72096]
[1780117727462,38.63,73443.71,34.5,-0.03873,3e-05,5.69874]
[1780117732497,38.64,73439.99,34.5,-0.03887,3e-05,5.71484]
[1780117737532,38.64,73436.45,34.5,-0.039,3e-05,5.73023]
[1780117742575,38.65,73434.21,34.5,-0.03909,3e-05,5.74057]
[1780117747603,38.65,73433.98,34.5,-0.03911,3e-05,5.74328]
[1780117752639,38.65,73433.89,34.5,-0.03913,3e-05,5.74544]
[1780117756667,38.66,73418.72,34.5,-0.03963,3e-05,5.80433]
[1780117759607,38.66,73416.68,34.5,-0.0397,3e-05,5.81261]
[1780117764723,38.66,73415.04,34.5,-0.03977,3e-05,5.82029]
[1780117770765,38.66,73418.97,34.5,-0.03965,3e-05,5.80672]
[1780117775802,38.67,73421.7,34.5,-0.03956,3e-05,5.79504]
[1780117779023,38.67,73421.4,34.5,-0.03957,3e-05,5.79698]
[1780117784864,38.67,73423.57,34.5,-0.03952,3e-05,5.79033]
[1780117789900,38.68,73422.17,34.5,-0.03957,3e-05,5.79704]
[1780117794935,38.68,73421.14,34.5,-0.03962,3e-05,5.80228]
[1780117799970,38.68,73420.97,34.5,-0.03963,3e-05,5.80421]
[1780117805010,38.68,73415.51,34.5,-0.03982,3e-05,5.82624]
[1780117810040,38.69,73414.15,34.5,-0.03988,3e-05,5.83245]
[1780117815075,38.69,73413.01,34.5,-0.03992,3e-05,5.83772]
[1780117820110,38.69,73413.2,34.5,-0.03992,3e-05,5.83792]
[1780117825146,38.69,73418.67,34.5,-0.03975,3e-05,5.81807]
[1780117830181,38.69,73419.09,34.5,-0.03975,3e-05,5.81755]
[1780117837230,38.7,73419.2,34.5,-0.03974,3e-05,5.81603]
[1780117842265,38.7,73425.49,34.5,-0.03954,3e-05,5.7932]
[1780117848308,38.7,73426.02,34.5,-0.03954,3e-05,5.79272]
[1780117853343,38.71,73426.74,34.5,-0.03953,3e-05,5.79132]
[1780117858378,38.71,73421.26,34.5,-0.03972,3e-05,5.81347]
[1780117863414,38.71,73422.0,34.5,-0.0397,3e-05,5.81188]
[1780117868449,38.72,73420.03,34.5,-0.03978,3e-05,5.82062]
[1780117873753,38.72,73415.7,34.5,-0.03993,3e-05,5.83801]
[1780117873759,38.72,73415.7,34.5,-0.03993,3e-05,5.83801]
[1780117873774,38.72,73415.65,34.5,-0.03993,3e-05,5.8386]
[1780117874749,38.72,73415.65,34.5,-0.03993,3e-05,5.8386]
[1780117874845,38.72,73415.4,34.5,-0.03994,3e-05,5.83909]
[1780117880533,38.72,73417.75,34.5,-0.03987,3e-05,5.83139]
[1780117885568,38.72,73420.62,34.5,-0.03979,3e-05,5.82157]
[1780117890603,38.72,73425.39,34.5,-0.03964,3e-05,5.80466]
[1780117895639,38.73,73428.04,34.5,-0.03955,3e-05,5.7934]
[1780117900674,38.73,73428.44,34.5,-0.03955,3e-05,5.79328]
[1780117906716,38.73,73422.23,34.5,-0.03976,3e-05,5.81839]
[1780117911751,38.74,73421.99,34.5,-0.03978,3e-05,5.8205]
[1780117916786,38.74,73419.87,34.5,-0.03986,3e-05,5.82971]
[1780117921825,38.74,73419.43,34.5,-0.03988,3e-05,5.83251]
[1780117931859,38.74,73419.16,34.5,-0.0399,3e-05,5.83421]
[1780117936931,38.75,73419.34,34.5,-0.03991,3e-05,5.83618]
[1780117941966,38.75,73417.15,34.5,-0.03999,3e-05,5.84557]
[1780117947001,38.75,73409.35,34.5,-0.04026,3e-05,5.87624]
[1780117953043,38.76,73407.77,34.5,-0.0403,3e-05,5.88046]
[1780117959088,38.76,73407.77,34.5,-0.04031,3e-05,5.8812]
[1780117963276,38.76,73407.57,34.5,-0.04032,3e-05,5.88221]
[1780117963359,38.76,73407.57,34.5,-0.04032,3e-05,5.88221]
[1780117969444,38.76,73407.87,34.5,-0.04031,3e-05,5.88187]
[1780117975200,38.76,73401.2,34.5,-0.04054,3e-05,5.90807]
[1780117980235,38.76,73398.41,34.5,-0.04063,3e-05,5.91906]
[1780117986277,38.76,73395.57,34.5,-0.04073,3e-05,5.93019]
[1780117991312,38.76,73395.34,34.5,-0.04074,3e-05,5.93123]
[1780117996348,38.76,73395.79,34.5,-0.04072,3e-05,5.92966]
[1780118001383,38.76,73395.28,34.5,-0.04074,3e-05,5.93177]
[1780118006418,38.76,73392.19,34.5,-0.04085,3e-05,5.94382]
[1780118011453,38.76,73391.56,34.5,-0.04085,3e-05,5.94367]
[1780118016488,38.76,73392.1,34.5,-0.04083,3e-05,5.94168]
[1780118021523,38.76,73391.36,34.5,-0.04086,3e-05,5.94464]
[1780118028572,38.76,73390.19,34.5,-0.0409,3e-05,5.9493]
[1780118033607,38.76,73389.96,34.5,-0.04091,3e-05,5.95029]
[1780118034693,38.76,73389.96,34.5,-0.04091,3e-05,5.95029]
[1780118040656,38.76,73389.62,34.5,-0.04092,3e-05,5.95177]
[1780118045692,38.77,73391.7,34.5,-0.04085,3e-05,5.94391]
[1780118050727,38.77,73394.37,34.5,-0.04077,3e-05,5.93386]
[1780118056769,38.77,73394.25,34.5,-0.04077,3e-05,5.93465]
[1780118061804,38.77,73394.24,34.5,-0.04078,3e-05,5.93495]
[1780118066839,38.77,73394.27,34.5,-0.04078,3e-05,5.93508]
[1780118071874,38.77,73399.19,34.5,-0.0406,3e-05,5.91383]
[1780118074749,38.77,73399.12,34.5,-0.0406,3e-05,5.91418]
[1780118079931,38.77,73401.21,34.5,-0.04054,3e-05,5.90679]
[1780118084965,38.77,73405.1,34.5,-0.04041,3e-05,5.89232]
[1780118090000,38.77,73406.35,34.5,-0.04038,3e-05,5.88806]
[1780118095039,38.77,73412.16,34.5,-0.04019,3e-05,5.86642]
[1780118098590,38.77,73413.78,34.5,-0.04014,3e-05,5.86065]
[1780118101381,38.77,73414.51,34.5,-0.04012,3e-05,5.85828]
[1780118107124,38.78,73417.1,34.5,-0.04004,3e-05,5.84919]
[1780118112159,38.78,73421.28,34.5,-0.03991,3e-05,5.83409]
[1780118117194,38.78,73415.18,34.5,-0.04012,3e-05,5.85804]
[1780118120461,38.78,73413.46,34.5,-0.04018,3e-05,5.86483]
[1780118121479,38.78,73413.17,34.5,-0.04019,3e-05,5.86605]
[1780118127264,38.78,73410.97,34.5,-0.04027,3e-05,5.87518]
[1780118129376,38.78,73410.97,34.5,-0.04027,3e-05,5.87518]
[1780118137334,38.78,73412.88,34.5,-0.04019,3e-05,5.86618]
[1780118143376,38.79,73413.75,34.5,-0.04017,3e-05,5.86347]
[1780118149418,38.79,73415.64,34.5,-0.04011,3e-05,5.85685]
[1780118154453,38.79,73416.54,34.5,-0.04009,3e-05,5.85399]
[1780118158500,38.79,73416.34,34.5,-0.0401,3e-05,5.85509]
[1780118159082,38.79,73416.34,34.5,-0.0401,3e-05,5.85509]
[1780118164522,38.79,73413.02,34.5,-0.04021,3e-05,5.86782]
[1780118169558,38.79,73413.25,34.5,-0.0402,3e-05,5.86737]
[1780118175600,38.79,73415.74,34.5,-0.04013,3e-05,5.85844]
[1780118182649,38.79,73414.78,34.5,-0.04016,3e-05,5.86279]
[1780118190705,38.79,73411.01,34.5,-0.04029,3e-05,5.87786]
[1780118195740,38.8,73410.85,34.5,-0.04028,3e-05,5.87618]
[1780118201783,38.8,73410.76,34.5,-0.04029,3e-05,5.87693]
[1780118206818,38.8,73411.62,34.5,-0.04027,3e-05,5.87396]
[1780118211853,38.8,73411.3,34.5,-0.04028,3e-05,5.87561]
[1780118218902,38.8,73411.28,34.5,-0.04028,3e-05,5.8762]
[1780118220455,38.8,73411.68,34.5,-0.04027,3e-05,5.87475]
[1780118220624,38.8,73411.68,34.5,-0.04027,3e-05,5.87475]
[1780118221801,38.8,73420.13,34.5,-0.04,3e-05,5.84258]
[1780118226959,38.8,73422.19,34.5,-0.03994,3e-05,5.83564]
[1780118231994,38.8,73422.78,34.5,-0.03992,3e-05,5.83415]
[1780118237029,38.8,73429.21,34.5,-0.03972,3e-05,5.81052]
[1780118242064,38.81,73431.49,34.5,-0.03965,3e-05,5.80289]
[1780118247099,38.81,73435.59,34.5,-0.03953,3e-05,5.78852]
[1780118252135,38.81,73451.1,34.5,-0.03903,3e-05,5.72886]
[1780118257170,38.82,73454.46,34.5,-0.03893,3e-05,5.71808]
[1780118262205,38.82,73454.46,34.5,-0.03895,3e-05,5.71992]
[1780118267240,38.82,73457.01,34.5,-0.03888,3e-05,5.71222]
[1780118272275,38.83,73458.3,34.5,-0.03886,3e-05,5.70928]
[1780118277313,38.83,73454.07,34.5,-0.03901,3e-05,5.727]
[1780118282348,38.84,73447.62,34.5,-0.03923,3e-05,5.75292]
[1780118287385,38.84,73448.19,34.5,-0.03922,3e-05,5.7523]
[1780118292421,38.84,73437.24,34.5,-0.03959,3e-05,5.79503]
[1780118297456,38.85,73438.74,34.5,-0.03955,3e-05,5.79053]
[1780118302492,38.85,73440.33,34.5,-0.03951,3e-05,5.78576]
[1780118307526,38.85,73441.9,34.5,-0.03947,3e-05,5.78117]
[1780118312562,38.85,73449.52,34.5,-0.03922,3e-05,5.75126]
[1780118317597,38.86,73449.87,34.5,-0.03922,3e-05,5.75151]
[1780118323639,38.86,73450.55,34.5,-0.03922,3e-05,5.75088]
[1780118328676,38.87,73451.36,34.5,-0.0392,3e-05,5.74943]
[1780118333711,38.87,73446.7,34.5,-0.03937,3e-05,5.76852]
[1780118339753,38.87,73448.31,34.5,-0.03933,3e-05,5.76416]
[1780118344788,38.88,73451.99,34.5,-0.03922,3e-05,5.75175]
[1780118349822,38.88,73456.93,34.5,-0.03908,3e-05,5.73483]
[1780118354858,38.88,73457.09,34.5,-0.03909,3e-05,5.73592]
[1780118359894,38.89,73458.78,34.5,-0.03905,3e-05,5.73123]
[1780118365936,38.89,73458.48,34.5,-0.03907,3e-05,5.73438]
[1780118370971,38.9,73458.11,34.5,-0.0391,3e-05,5.73743]
[1780118377013,38.9,73458.21,34.5,-0.03909,3e-05,5.73644]
[1780118379026,38.9,73458.33,34.5,-0.03909,3e-05,5.73632]
[1780118384062,38.91,73445.64,34.5,-0.03952,3e-05,5.78621]
[1780118389097,38.91,73443.56,34.5,-0.0396,3e-05,5.79523]
[1780118394132,38.91,73442.8,34.5,-0.03963,3e-05,5.79923]
[1780118402188,38.91,73442.16,34.5,-0.03967,3e-05,5.8034]
[1780118402672,38.91,73442.16,34.5,-0.03967,3e-05,5.8034]
[1780118404166,38.92,73441.7,34.5,-0.03968,3e-05,5.80535]
[1780118406611,38.92,73440.28,34.5,-0.03974,3e-05,5.81134]
[1780118412258,38.92,73450.54,34.5,-0.03942,3e-05,5.77405]
[1780118417293,38.92,73453.45,34.5,-0.03933,3e-05,5.76447]
[1780118422328,38.93,73449.52,34.5,-0.03947,3e-05,5.78062]
[1780118427363,38.93,73452.45,34.5,-0.03939,3e-05,5.77089]
[1780118432399,38.93,73453.15,34.5,-0.03936,3e-05,5.76698]
[1780118435401,38.93,73451.81,34.5,-0.03941,3e-05,5.77254]
[1780118440370,38.94,73451.68,34.5,-0.03942,3e-05,5.77428]
[1780118445489,38.94,73451.87,34.5,-0.03943,3e-05,5.77502]
[1780118446561,38.94,73451.88,34.5,-0.03943,3e-05,5.77523]
[1780118454552,38.94,73452.74,34.5,-0.03942,3e-05,5.77388]
[1780118459587,38.95,73452.98,34.5,-0.03942,3e-05,5.77419]
[1780118464504,38.95,73453.17,34.5,-0.03942,3e-05,5.77421]
[1780118465366,38.95,73453.21,34.5,-0.03942,3e-05,5.7743]
[1780118465577,38.95,73454.84,34.5,-0.03937,3e-05,5.76867]
[1780118466713,38.95,73455.53,34.5,-0.03935,3e-05,5.76608]
[1780118467810,38.95,73450.15,34.5,-0.03953,3e-05,5.78659]
[1780118469258,38.95,73447.66,34.5,-0.03961,3e-05,5.7962]
[1780118474695,38.95,73441.65,34.5,-0.03981,3e-05,5.82021]
[1780118479731,38.96,73440.57,34.5,-0.03986,3e-05,5.82513]
[1780118484766,38.96,73440.18,34.5,-0.03988,3e-05,5.82742]
[1780118485663,38.96,73440.18,34.5,-0.03988,3e-05,5.82742]
[1780118488298,38.96,73441.41,34.5,-0.03984,3e-05,5.82309]
[1780118493453,38.96,73440.99,34.5,-0.03984,3e-05,5.82294]
[1780118498864,38.96,73438.86,34.5,-0.03992,3e-05,5.83222]
[1780118503899,38.96,73441.09,34.5,-0.03986,3e-05,5.82463]
[1780118508934,38.97,73440.6,34.5,-0.03988,3e-05,5.82738]
[1780118513969,38.97,73445.74,34.5,-0.03972,3e-05,5.80887]
[1780118519017,38.97,73440.59,34.5,-0.0399,3e-05,5.82938]
[1780118523523,38.97,73443.44,34.5,-0.03981,3e-05,5.81912]
[1780118529098,38.98,73453.74,34.5,-0.03949,3e-05,5.78173]
[1780118534132,38.98,73456.35,34.5,-0.03942,3e-05,5.77323]
[1780118539167,38.98,73453.86,34.5,-0.03951,3e-05,5.78385]
[1780118544203,38.98,73452.79,34.5,-0.03955,3e-05,5.7893]
[1780118549238,38.99,73452.53,34.5,-0.03957,3e-05,5.79143]
[1780118554273,38.99,73452.45,34.5,-0.03957,3e-05,5.79027]
[1780118559308,38.99,73452.14,34.5,-0.03959,3e-05,5.79257]
[1780118565350,39.0,73452.64,34.5,-0.03958,3e-05,5.79202]
[1780118570384,39.0,73452.48,34.5,-0.0396,3e-05,5.79373]
[1780118575420,39.0,73453.19,34.5,-0.03958,3e-05,5.79215]
[1780118582469,39.0,73453.61,34.5,-0.03958,3e-05,5.79211]
[1780118588511,39.01,73454.42,34.5,-0.03957,3e-05,5.79038]
[1780118593548,39.01,73453.3,34.5,-0.03961,3e-05,5.79568]
[1780118598584,39.01,73452.93,34.5,-0.03963,3e-05,5.79812]
[1780118604626,39.01,73452.67,34.5,-0.03965,3e-05,5.80032]
[1780118618724,39.02,73453.11,34.5,-0.03964,3e-05,5.79889]
[1780118620472,39.02,73453.11,34.5,-0.03964,3e-05,5.79889]
[1780118625751,39.02,73447.07,34.5,-0.03985,3e-05,5.82277]
[1780118631819,39.03,73448.67,34.5,-0.03981,3e-05,5.81793]
[1780118637861,39.03,73449.54,34.5,-0.03979,3e-05,5.81568]
[1780118642896,39.03,73449.46,34.5,-0.0398,3e-05,5.81685]
[1780118647931,39.03,73446.76,34.5,-0.03989,3e-05,5.8279]
[1780118652966,39.03,73447.8,34.5,-0.03986,3e-05,5.82473]
[1780118656567,39.03,73448.05,34.5,-0.03986,3e-05,5.82394]
[1780118664052,39.04,73447.33,34.5,-0.03989,3e-05,5.82818]
[1780118666962,39.04,73446.87,34.5,-0.03991,3e-05,5.83006]
[1780118672110,39.04,73447.78,34.5,-0.03987,3e-05,5.82505]
[1780118677145,39.04,73447.84,34.5,-0.03988,3e-05,5.82563]
[1780118682180,39.04,73448.03,34.5,-0.03988,3e-05,5.82572]
[1780118687215,39.04,73448.23,34.5,-0.03988,3e-05,5.82577]
[1780118692250,39.05,73446.41,34.5,-0.03994,3e-05,5.83346]
[1780118693366,39.05,73446.41,34.5,-0.03994,3e-05,5.83346]
[1780118694407,39.05,73444.69,34.5,-0.04,3e-05,5.84028]
[1780118695502,39.05,73444.44,34.5,-0.04001,3e-05,5.84136]
[1780118696555,39.05,73443.56,34.5,-0.04004,3e-05,5.84483]
[1780118698935,39.05,73440.1,34.5,-0.04016,3e-05,5.85821]
[1780118704334,39.05,73433.76,34.5,-0.04037,3e-05,5.88282]
[1780118709369,39.05,73441.73,34.5,-0.04011,3e-05,5.85294]
[1780118714404,39.05,73444.92,34.5,-0.04001,3e-05,5.84159]
[1780118721453,39.05,73447.91,34.5,-0.03993,3e-05,5.83136]
[1780118730520,39.06,73445.46,34.5,-0.04002,3e-05,5.84198]
[1780118736562,39.06,73446.92,34.5,-0.03996,3e-05,5.83476]
[1780118742604,39.06,73447.5,34.5,-0.03995,3e-05,5.83352]
[1780118747639,39.06,73447.83,34.5,-0.03995,3e-05,5.83306]
[1780118752674,39.07,73446.54,34.5,-0.03999,3e-05,5.83866]
[1780118757709,39.07,73447.24,34.5,-0.03998,3e-05,5.83669]
[1780118763751,39.07,73447.85,34.5,-0.03996,3e-05,5.83518]
[1780118768786,39.07,73452.36,34.5,-0.03982,3e-05,5.8189]
[1780118769498,39.07,73452.36,34.5,-0.03982,3e-05,5.8189]
[1780118769793,39.07,73452.37,34.5,-0.03982,3e-05,5.81902]
[1780118770554,39.07,73452.37,34.5,-0.03982,3e-05,5.81902]
[1780118770800,39.07,73452.48,34.5,-0.03982,3e-05,5.81811]
[1780118775835,39.07,73452.48,34.5,-0.03982,3e-05,5.81893]
[1780118780869,39.07,73452.85,34.5,-0.03982,3e-05,5.81837]
[1780118785905,39.07,73453.46,34.5,-0.03981,3e-05,5.81693]
[1780118790940,39.08,73456.26,34.5,-0.03972,3e-05,5.80729]
[1780118795979,39.08,73461.66,34.5,-0.03954,3e-05,5.78537]
[1780118801017,39.08,73462.92,34.5,-0.03951,3e-05,5.78176]
[1780118806064,39.08,73452.91,34.5,-0.03984,3e-05,5.82048]
[1780118811929,39.09,73451.22,34.5,-0.0399,3e-05,5.82765]
[1780118817141,39.09,73447.78,34.5,-0.04002,3e-05,5.84142]
[1780118822176,39.09,73447.55,34.5,-0.04003,3e-05,5.84291]
[1780118827211,39.09,73443.28,34.5,-0.04018,3e-05,5.85968]
[1780118832247,39.09,73440.46,34.5,-0.04027,3e-05,5.87079]
[1780118837281,39.09,73435.81,34.5,-0.04043,3e-05,5.88869]
[1780118842316,39.09,73434.63,34.5,-0.04047,3e-05,5.89336]
[1780118847351,39.09,73433.46,34.5,-0.04051,3e-05,5.89796]
[1780118852390,39.09,73429.98,34.5,-0.04061,3e-05,5.90872]
[1780118858428,39.09,73430.28,34.5,-0.0406,3e-05,5.90763]
[1780118863463,39.09,73436.26,34.5,-0.0404,3e-05,5.88492]
[1780118868498,39.09,73444.33,34.5,-0.04014,3e-05,5.8546]
[1780118873533,39.09,73445.02,34.5,-0.04012,3e-05,5.85259]
[1780118884615,39.1,73445.05,34.5,-0.04013,3e-05,5.85366]
[1780118890656,39.1,73445.19,34.5,-0.04013,3e-05,5.85382]
[1780118895692,39.1,73445.19,34.5,-0.04014,3e-05,5.85441]
[1780118901734,39.1,73445.19,34.5,-0.04014,3e-05,5.85512]
[1780118906769,39.1,73448.89,34.5,-0.04003,3e-05,5.84175]
[1780118911804,39.11,73452.37,34.5,-0.03991,3e-05,5.82674]
[1780118917848,39.11,73450.83,34.5,-0.03996,3e-05,5.8335]
[1780118923891,39.11,73448.12,34.5,-0.04006,3e-05,5.84464]
[1780118928926,39.11,73445.2,34.5,-0.04016,3e-05,5.85625]
[1780118933961,39.11,73445.64,34.5,-0.04015,3e-05,5.85509]
[1780118938996,39.11,73457.8,34.5,-0.03976,3e-05,5.80988]
[1780118946046,39.12,73457.72,34.5,-0.03977,3e-05,5.8114]
[1780118951081,39.12,73459.31,34.5,-0.03973,3e-05,5.8063]
[1780118960145,39.12,73458.78,34.5,-0.03976,3e-05,5.80988]
[1780118965181,39.12,73458.06,34.5,-0.03979,3e-05,5.81345]
[1780118971225,39.13,73458.0,34.5,-0.03978,3e-05,5.81206]
[1780118976261,39.13,73450.19,34.5,-0.04004,3e-05,5.84221]
[1780118981296,39.13,73437.12,34.5,-0.04047,3e-05,5.8922]
[1780118986330,39.13,73424.46,34.5,-0.04089,3e-05,5.94046]
[1780118991366,39.13,73422.65,34.5,-0.04095,3e-05,5.94706]
[1780118996401,39.13,73422.3,34.5,-0.04096,3e-05,5.94805]
[1780119001436,39.13,73424.25,34.5,-0.04089,3e-05,5.94023]
[1780119006471,39.13,73431.14,34.5,-0.04066,3e-05,5.91375]
[1780119011506,39.13,73431.86,34.5,-0.04064,3e-05,5.91093]
[1780119018555,39.13,73431.9,34.5,-0.04063,3e-05,5.91069]
[1780119023590,39.13,73433.63,34.5,-0.04058,3e-05,5.90407]
[1780119028625,39.12,73433.53,34.5,-0.04058,3e-05,5.90443]
[1780119033660,39.12,73429.47,34.5,-0.0407,3e-05,5.91724]
[1780119038696,39.12,73433.33,34.5,-0.04057,3e-05,5.90239]
[1780119043731,39.12,73435.58,34.5,-0.04049,3e-05,5.89383]
[1780119051790,39.12,73436.66,34.5,-0.04046,3e-05,5.88982]
[1780119056825,39.12,73437.31,34.5,-0.04044,3e-05,5.88742]
[1780119061863,39.13,73438.28,34.5,-0.04041,3e-05,5.88384]
[1780119066895,39.13,73438.61,34.5,-0.0404,3e-05,5.88275]
[1780119071930,39.13,73438.96,34.5,-0.04039,3e-05,5.88161]
[1780119077972,39.13,73439.01,34.5,-0.04039,3e-05,5.88169]
[1780119084019,39.13,73446.47,34.5,-0.04015,3e-05,5.85388]
[1780119090061,39.13,73450.77,34.5,-0.04001,3e-05,5.83819]
[1780119095096,39.13,73450.52,34.5,-0.04001,3e-05,5.83718]
[1780119100131,39.13,73453.76,34.5,-0.03991,3e-05,5.82572]
[1780119105166,39.13,73455.04,34.5,-0.03988,3e-05,5.82166]
[1780119110201,39.14,73455.23,34.5,-0.03988,3e-05,5.82176]
[1780119115236,39.14,73455.23,34.5,-0.03989,3e-05,5.82257]
[1780119120271,39.14,73456.45,34.5,-0.03985,3e-05,5.8188]
[1780119125306,39.14,73457.57,34.5,-0.03982,3e-05,5.81546]
[1780119130341,39.14,73456.1,34.5,-0.03988,3e-05,5.82185]
[1780119136385,39.15,73456.71,34.5,-0.03987,3e-05,5.82059]
[1780119141419,39.15,73455.96,34.5,-0.0399,3e-05,5.82431]
[1780119146454,39.15,73454.43,34.5,-0.03996,3e-05,5.83089]
[1780119151489,39.15,73454.48,34.5,-0.03994,3e-05,5.8289]
[1780119158539,39.15,73454.54,34.5,-0.03995,3e-05,5.82983]
[1780119163574,39.16,73457.7,34.5,-0.03986,3e-05,5.81877]
[1780119168608,39.16,73460.4,34.5,-0.03978,3e-05,5.80953]
[1780119174651,39.17,73465.35,34.5,-0.03966,3e-05,5.79607]
[1780119179686,39.18,73463.92,34.5,-0.03973,3e-05,5.80451]
[1780119184721,39.18,73458.88,34.5,-0.0399,3e-05,5.8244]
[1780119189756,39.18,73459.11,34.5,-0.0399,3e-05,5.82431]
[1780119194791,39.18,73457.64,34.5,-0.03996,3e-05,5.83059]
[1780119199826,39.18,73450.71,34.5,-0.04019,3e-05,5.85747]
[1780119204861,39.18,73450.39,34.5,-0.0402,3e-05,5.85917]
[1780119210903,39.19,73450.71,34.5,-0.0402,3e-05,5.85859]
[1780119215938,39.19,73449.22,34.5,-0.04023,3e-05,5.862]
[1780119220973,39.19,73448.17,34.5,-0.04027,3e-05,5.86628]
[1780119226008,39.19,73445.48,34.5,-0.04036,3e-05,5.8771]
[1780119232051,39.19,73443.73,34.5,-0.04042,3e-05,5.88413]
[1780119237086,39.19,73443.46,34.5,-0.04043,3e-05,5.88518]
[1780119242121,39.19,73447.48,34.5,-0.0403,3e-05,5.87]
[1780119249170,39.19,73448.22,34.5,-0.04028,3e-05,5.86743]
[1780119254205,39.19,73449.42,34.5,-0.04024,3e-05,5.86306]
[1780119259240,39.19,73449.43,34.5,-0.04024,3e-05,5.86322]
[1780119264276,39.19,73449.71,34.5,-0.04024,3e-05,5.86235]
[1780119269311,39.19,73449.67,34.5,-0.04024,3e-05,5.86269]
[1780119274346,39.19,73450.38,34.5,-0.0402,3e-05,5.85758]
[1780119279381,39.19,73450.85,34.5,-0.04019,3e-05,5.85603]
[1780119284416,39.19,73451.4,34.5,-0.04017,3e-05,5.85417]
[1780119289451,39.19,73451.63,34.5,-0.04017,3e-05,5.85353]
[1780119294486,39.19,73451.58,34.5,-0.04017,3e-05,5.85393]
[1780119299521,39.19,73451.23,34.5,-0.04018,3e-05,5.85546]
[1780119304556,39.2,73451.25,34.5,-0.04018,3e-05,5.85557]
[1780119313770,39.2,73451.85,34.5,-0.04016,3e-05,5.85345]
[1780119314303,39.2,73451.85,34.5,-0.04016,3e-05,5.85345]
[1780119319662,39.19,73450.88,34.5,-0.04019,3e-05,5.85684]
[1780119324698,39.2,73452.16,34.5,-0.04015,3e-05,5.85218]
[1780119332753,39.2,73453.17,34.5,-0.04011,3e-05,5.84604]
[1780119337789,39.2,73451.98,34.5,-0.04015,3e-05,5.85075]
[1780119343831,39.2,73454.3,34.5,-0.04007,3e-05,5.84225]
[1780119348866,39.2,73454.24,34.5,-0.04008,3e-05,5.84274]
[1780119353900,39.2,73454.13,34.5,-0.04008,3e-05,5.84341]
[1780119358936,39.2,73454.36,34.5,-0.04008,3e-05,5.84278]
[1780119363971,39.2,73454.9,34.5,-0.04006,3e-05,5.84098]
[1780119369005,39.2,73455.53,34.5,-0.04004,3e-05,5.83885]
[1780119374041,39.2,73455.97,34.5,-0.04003,3e-05,5.83745]
[1780119379076,39.2,73470.17,34.5,-0.03958,3e-05,5.7846]
[1780119380504,39.2,73470.17,34.5,-0.03958,3e-05,5.7846]
[1780119381090,39.2,73471.16,34.5,-0.03954,3e-05,5.78053]
[1780119381556,39.2,73471.16,34.5,-0.03954,3e-05,5.78053]
[1780119382098,39.2,73471.11,34.5,-0.03955,3e-05,5.78087]
[1780119387132,39.2,73472.37,34.5,-0.03951,3e-05,5.77694]
[1780119392168,39.2,73472.4,34.5,-0.0395,3e-05,5.77504]
[1780119397203,39.21,73475.07,34.5,-0.03942,3e-05,5.76593]
[1780119402239,39.21,73473.68,34.5,-0.03947,3e-05,5.77202]
[1780119407274,39.21,73474.44,34.5,-0.03946,3e-05,5.77005]
[1780119412309,39.21,73483.53,34.5,-0.03917,3e-05,5.73703]
[1780119417348,39.22,73486.29,34.5,-0.0391,3e-05,5.72795]
[1780119422383,39.22,73483.83,34.5,-0.03919,3e-05,5.73835]
[1780119427420,39.22,73482.67,34.5,-0.03923,3e-05,5.74382]
[1780119432455,39.22,73479.2,34.5,-0.03935,3e-05,5.75779]
[1780119437490,39.23,73479.89,34.5,-0.03934,3e-05,5.75617]
[1780119442527,39.23,73480.48,34.5,-0.03933,3e-05,5.75493]
[1780119449576,39.23,73480.46,34.5,-0.03934,3e-05,5.75636]
[1780119454611,39.23,73481.77,34.5,-0.03929,3e-05,5.74984]
[1780119459655,39.23,73482.71,34.5,-0.03927,3e-05,5.74737]
[1780119464690,39.24,73482.33,34.5,-0.03929,3e-05,5.74979]
[1780119470732,39.24,73482.34,34.5,-0.0393,3e-05,5.75095]
[1780119476774,39.24,73482.66,34.5,-0.0393,3e-05,5.75096]
[1780119482937,39.24,73483.15,34.5,-0.03929,3e-05,5.74993]
[1780119488858,39.25,73484.26,34.5,-0.03927,3e-05,5.74742]
[1780119493893,39.25,73484.92,34.5,-0.03925,3e-05,5.74597]
[1780119498928,39.25,73487.85,34.5,-0.03917,3e-05,5.73609]
[1780119503963,39.25,73474.22,34.5,-0.03961,3e-05,5.78794]
[1780119508999,39.26,73475.36,34.5,-0.03958,3e-05,5.78435]
[1780119514035,39.26,73479.11,34.5,-0.03945,3e-05,5.7685]
[1780119519070,39.26,73476.7,34.5,-0.03954,3e-05,5.77833]
[1780119524105,39.26,73476.89,34.5,-0.03954,3e-05,5.77837]
[1780119534175,39.26,73476.8,34.5,-0.03955,3e-05,5.78022]
[1780119539210,39.27,73476.97,34.5,-0.03955,3e-05,5.78034]
[1780119545253,39.27,73476.98,34.5,-0.03956,3e-05,5.78135]
[1780119552302,39.27,73474.83,34.5,-0.03964,3e-05,5.79045]
[1780119557337,39.27,73475.48,34.5,-0.03962,3e-05,5.78868]
[1780119562372,39.27,73476.05,34.5,-0.03961,3e-05,5.78724]
[1780119567407,39.28,73476.06,34.5,-0.03962,3e-05,5.7879]
[1780119572443,39.28,73477.49,34.5,-0.03956,3e-05,5.78067]
[1780119578484,39.28,73476.29,34.5,-0.03961,3e-05,5.78605]
[1780119583518,39.28,73478.88,34.5,-0.03953,3e-05,5.77711]
[1780119588554,39.28,73479.09,34.5,-0.03953,3e-05,5.77712]
[1780119594597,39.29,73479.15,34.5,-0.03954,3e-05,5.77785]
[1780119602655,39.29,73479.38,34.5,-0.03954,3e-05,5.77822]
[1780119607690,39.29,73479.87,34.5,-0.03953,3e-05,5.77715]
[1780119612725,39.29,73474.65,34.5,-0.0397,3e-05,5.7974]
[1780119617760,39.29,73472.81,34.5,-0.03977,3e-05,5.80481]
[1780119623802,39.29,73468.73,34.5,-0.0399,3e-05,5.8206]
[1780119629844,39.29,73469.11,34.5,-0.0399,3e-05,5.81964]
[1780119637064,39.3,73469.16,34.5,-0.03988,3e-05,5.81715]
[1780119643505,39.3,73469.38,34.5,-0.03988,3e-05,5.81691]
[1780119643684,39.3,73469.38,34.5,-0.03988,3e-05,5.81691]
[1780119651003,39.3,73469.49,34.5,-0.03988,3e-05,5.81734]
[1780119657046,39.3,73469.91,34.5,-0.03987,3e-05,5.81629]
[1780119663431,39.3,73469.91,34.5,-0.03987,3e-05,5.81629]
[1780119669131,39.3,73471.36,34.5,-0.03983,3e-05,5.81191]
[1780119675173,39.3,73471.26,34.5,-0.03984,3e-05,5.81285]
[1780119680208,39.3,73471.34,34.5,-0.03984,3e-05,5.81301]
[1780119685243,39.31,73472.49,34.5,-0.03981,3e-05,5.80917]
[1780119690279,39.31,73480.09,34.5,-0.03957,3e-05,5.78129]
[1780119695314,39.31,73482.16,34.5,-0.03949,3e-05,5.7717]
[1780119700349,39.31,73482.58,34.5,-0.03949,3e-05,5.77091]
[1780119705384,39.31,73481.64,34.5,-0.03952,3e-05,5.77517]
[1780119710419,39.31,73481.8,34.5,-0.03953,3e-05,5.77544]
[1780119715454,39.32,73481.76,34.5,-0.03953,3e-05,5.7763]
[1780119721496,39.32,73481.87,34.5,-0.03954,3e-05,5.77673]
[1780119726531,39.32,73476.29,34.5,-0.03972,3e-05,5.79825]
[1780119731567,39.32,73472.72,34.5,-0.03984,3e-05,5.81206]
[1780119741855,39.32,73472.57,34.5,-0.03985,3e-05,5.81293]
[1780119747679,39.32,73472.19,34.5,-0.03987,3e-05,5.81527]
[1780119752714,39.32,73472.16,34.5,-0.03986,3e-05,5.81314]
[1780119758756,39.32,73472.29,34.5,-0.03985,3e-05,5.81313]
[1780119766814,39.33,73471.79,34.5,-0.03988,3e-05,5.81563]
[1780119771850,39.33,73472.13,34.5,-0.03987,3e-05,5.81475]
[1780119777892,39.33,73472.43,34.5,-0.03986,3e-05,5.81411]
[1780119786440,39.33,73472.43,34.5,-0.03986,3e-05,5.81411]
[1780119794004,39.33,73472.48,34.5,-0.03987,3e-05,5.81524]
[1780119804076,39.33,73473.8,34.5,-0.03984,3e-05,5.81115]
[1780119811125,39.33,73473.21,34.5,-0.03985,3e-05,5.81139]
[1780119816160,39.34,73471.5,34.5,-0.0399,3e-05,5.8182]
[1780119822202,39.34,73471.42,34.5,-0.03991,3e-05,5.81896]
[1780119827236,39.34,73471.63,34.5,-0.03991,3e-05,5.81856]
[1780119834286,39.34,73471.01,34.5,-0.03993,3e-05,5.82143]
[1780119839321,39.34,73471.57,34.5,-0.03992,3e-05,5.81971]
[1780119844356,39.34,73471.93,34.5,-0.03991,3e-05,5.81875]
[1780119851405,39.34,73477.92,34.5,-0.03972,3e-05,5.79689]
[1780119856440,39.34,73481.87,34.5,-0.0396,3e-05,5.78274]
[1780119861475,39.34,73482.41,34.5,-0.03959,3e-05,5.78142]
[1780119867517,39.35,73482.05,34.5,-0.0396,3e-05,5.78359]
[1780119876580,39.35,73482.52,34.5,-0.03958,3e-05,5.78059]
[1780119882622,39.35,73482.78,34.5,-0.03958,3e-05,5.78044]
[1780119883416,39.35,73482.78,34.5,-0.03958,3e-05,5.78044]
[1780119883573,39.35,73482.78,34.5,-0.03958,3e-05,5.78044]
[1780119892692,39.35,73486.02,34.5,-0.03949,3e-05,5.76989]
[1780119899741,39.36,73485.86,34.5,-0.03951,3e-05,5.77169]
[1780119905783,39.36,73485.05,34.5,-0.03954,3e-05,5.77573]
[1780119914845,39.36,73485.35,34.5,-0.03955,3e-05,5.77615]
[1780119921895,39.37,73487.3,34.5,-0.03949,3e-05,5.77009]
[1780119926930,39.37,73487.03,34.5,-0.03951,3e-05,5.77203]
[1780119931967,39.37,73487.25,34.5,-0.03949,3e-05,5.76952]
[1780119937002,39.37,73488.29,34.5,-0.03947,3e-05,5.76658]
[1780119942039,39.37,73488.31,34.5,-0.03948,3e-05,5.76746]
[1780119947074,39.38,73489.26,34.5,-0.03945,3e-05,5.76487]
[1780119958159,39.38,73489.1,34.5,-0.03946,3e-05,5.76566]
[1780119964209,39.38,73489.44,34.5,-0.03947,3e-05,5.76741]
[1780119969244,39.39,73489.24,34.5,-0.03949,3e-05,5.76908]
[1780119974280,39.39,73492.0,34.5,-0.03941,3e-05,5.75974]
[1780119979314,39.39,73493.93,34.5,-0.03936,3e-05,5.75356]
[1780119984350,39.39,73494.63,34.5,-0.03934,3e-05,5.75199]
[1780119989384,39.39,73496.17,34.5,-0.0393,3e-05,5.74728]
[1780119991500,39.4,73497.21,34.5,-0.03927,3e-05,5.74363]
[1780119991903,39.4,73497.21,34.5,-0.03927,3e-05,5.74363]
[1780120001468,39.4,73490.11,34.5,-0.03949,3e-05,5.76878]
[1780120007510,39.4,73490.6,34.5,-0.03948,3e-05,5.76794]
[1780120012545,39.4,73490.3,34.5,-0.0395,3e-05,5.76985]
[1780120017580,39.4,73490.12,34.5,-0.03951,3e-05,5.7713]
[1780120022615,39.41,73490.48,34.5,-0.03951,3e-05,5.77073]
[1780120027655,39.41,73497.05,34.5,-0.0393,3e-05,5.74708]
[1780120032690,39.41,73499.94,34.5,-0.03922,3e-05,5.73733]
[1780120037724,39.41,73500.06,34.5,-0.03923,3e-05,5.7379]
[1780120042761,39.41,73514.5,34.5,-0.03878,3e-05,5.68578]
[1780120047950,39.42,73519.22,34.5,-0.03864,3e-05,5.66964]
[1780120052870,39.42,73528.47,34.5,-0.03835,3e-05,5.63478]
[1780120054193,39.42,73525.66,34.5,-0.03844,3e-05,5.64545]
[1780120059880,39.43,73527.72,34.5,-0.0384,3e-05,5.6404]
[1780120064915,39.43,73530.83,34.5,-0.03831,3e-05,5.63088]
[1780120070957,39.44,73532.38,34.5,-0.03829,3e-05,5.6275]
[1780120071405,39.44,73532.38,34.5,-0.03829,3e-05,5.6275]
[1780120076999,39.44,73538.09,34.5,-0.03813,3e-05,5.60898]
[1780120082034,39.45,73539.76,34.5,-0.03809,3e-05,5.60498]
[1780120088079,39.45,73544.14,34.5,-0.03798,3e-05,5.59161]
[1780120094121,39.46,73542.71,34.5,-0.03804,3e-05,5.59942]
[1780120099158,39.46,73540.58,34.5,-0.03813,3e-05,5.60927]
[1780120104193,39.47,73538.91,34.5,-0.0382,3e-05,5.61732]
[1780120109228,39.47,73541.21,34.5,-0.03814,3e-05,5.61087]
[1780120114263,39.48,73543.56,34.5,-0.03807,3e-05,5.60172]
[1780120119299,39.48,73540.79,34.5,-0.03817,3e-05,5.61386]
[1780120124334,39.49,73537.55,34.5,-0.03829,3e-05,5.62757]
[1780120132390,39.49,73535.44,34.5,-0.03838,3e-05,5.63804]
[1780120137425,39.5,73535.51,34.5,-0.03839,3e-05,5.6395]
[1780120142460,39.5,73541.84,34.5,-0.03821,3e-05,5.61814]
[1780120147495,39.51,73539.11,34.5,-0.03831,3e-05,5.63]
[1780120152530,39.51,73535.35,34.5,-0.03844,3e-05,5.64552]
[1780120157566,39.51,73537.64,34.5,-0.03838,3e-05,5.63881]
[1780120162601,39.52,73537.91,34.5,-0.03839,3e-05,5.63956]
[1780120167636,39.52,73538.63,34.5,-0.03838,3e-05,5.63866]
[1780120172673,39.52,73532.51,34.5,-0.03857,3e-05,5.6601]
[1780120177707,39.53,73532.84,34.5,-0.03857,3e-05,5.66043]
[1780120186770,39.53,73532.47,34.5,-0.03861,3e-05,5.66456]
[1780120190798,39.54,73518.33,34.5,-0.03906,3e-05,5.71767]
[1780120195833,39.54,73519.84,34.5,-0.03902,3e-05,5.71319]
[1780120200868,39.54,73520.0,34.5,-0.03903,3e-05,5.71376]
[1780120205903,39.55,73529.98,34.5,-0.03872,3e-05,5.67834]
[1780120210939,39.55,73529.7,34.5,-0.03874,3e-05,5.68089]
[1780120215988,39.55,73527.62,34.5,-0.03882,3e-05,5.69031]
[1780120221033,39.56,73528.24,34.5,-0.03882,3e-05,5.68946]
[1780120226068,39.56,73528.78,34.5,-0.03881,3e-05,5.68892]
[1780120231104,39.56,73529.2,34.5,-0.03879,3e-05,5.68622]
[1780120236139,39.57,73529.77,34.5,-0.03879,3e-05,5.6856]
[1780120244195,39.57,73529.84,34.5,-0.03881,3e-05,5.6877]
[1780120251244,39.58,73530.2,34.5,-0.03881,3e-05,5.68845]
[1780120256279,39.58,73529.76,34.5,-0.03884,3e-05,5.69154]
[1780120261315,39.58,73531.05,34.5,-0.03881,3e-05,5.68825]
[1780120266350,39.59,73535.29,34.5,-0.03869,3e-05,5.67429]
[1780120272392,39.59,73536.47,34.5,-0.03867,3e-05,5.67192]
[1780120272856,39.59,73536.47,34.5,-0.03867,3e-05,5.67192]
[1780120273399,39.59,73535.89,34.5,-0.03869,3e-05,5.67436]
[1780120274378,39.59,73535.89,34.5,-0.03869,3e-05,5.67436]
[1780120274406,39.59,73529.32,34.5,-0.03889,3e-05,5.69813]
[1780120279441,39.59,73524.93,34.5,-0.03904,3e-05,5.71557]
[1780120284476,39.6,73522.55,34.5,-0.03913,3e-05,5.72554]
[1780120289511,39.6,73522.43,34.5,-0.03914,3e-05,5.72711]
[1780120294547,39.6,73522.37,34.5,-0.03914,3e-05,5.72586]
[1780120299582,39.6,73521.33,34.5,-0.03918,3e-05,5.73082]
[1780120304617,39.61,73515.24,34.5,-0.03938,3e-05,5.75432]
[1780120309652,39.61,73515.46,34.5,-0.03938,3e-05,5.75435]
[1780120314687,39.61,73519.46,34.5,-0.03926,3e-05,5.7405]
[1780120319722,39.61,73520.61,34.5,-0.03923,3e-05,5.73727]
[1780120324757,39.62,73520.46,34.5,-0.03925,3e-05,5.73885]
[1780120329792,39.62,73515.68,34.5,-0.03941,3e-05,5.75745]
[1780120333785,39.62,73516.54,34.5,-0.03938,3e-05,5.75478]
[1780120334343,39.62,73516.54,34.5,-0.03938,3e-05,5.75478]
[1780120339862,39.62,73513.18,34.5,-0.03949,3e-05,5.76769]
[1780120344897,39.62,73511.68,34.5,-0.03955,3e-05,5.77399]
[1780120349932,39.62,73507.49,34.5,-0.03969,3e-05,5.79019]
[1780120355974,39.62,73507.71,34.5,-0.03967,3e-05,5.78742]
[1780120362016,39.63,73507.68,34.5,-0.03968,3e-05,5.78816]
[1780120367051,39.63,73507.62,34.5,-0.03968,3e-05,5.78889]
[1780120372086,39.63,73507.25,34.5,-0.0397,3e-05,5.79074]
[1780120377121,39.63,73506.46,34.5,-0.03973,3e-05,5.79418]
[1780120382156,39.63,73506.55,34.5,-0.03973,3e-05,5.79418]
[1780120390213,39.63,73506.27,34.5,-0.03974,3e-05,5.79569]
[1780120393560,39.63,73506.36,34.5,-0.03974,3e-05,5.7954]
[1780120394198,39.63,73506.36,34.5,-0.03974,3e-05,5.7954]
[1780120400239,39.63,73506.36,34.5,-0.03973,3e-05,5.79489]
[1780120406326,39.63,73506.38,34.5,-0.03974,3e-05,5.79534]
[1780120412368,39.63,73505.39,34.5,-0.03975,3e-05,5.79659]
[1780120417403,39.63,73504.9,34.5,-0.03977,3e-05,5.79853]
[1780120422438,39.63,73504.88,34.5,-0.03977,3e-05,5.79871]
[1780120427473,39.63,73504.69,34.5,-0.03978,3e-05,5.79952]
[1780120433519,39.63,73504.76,34.5,-0.03978,3e-05,5.79936]
[1780120438554,39.63,73504.45,34.5,-0.03979,3e-05,5.8006]
[1780120443589,39.63,73504.7,34.5,-0.03978,3e-05,5.79973]
[1780120448624,39.63,73502.72,34.5,-0.03984,3e-05,5.80716]
[1780120453658,39.63,73502.82,34.5,-0.03984,3e-05,5.80681]
[1780120456843,39.63,73502.79,34.5,-0.03984,3e-05,5.80693]
[1780120456858,39.63,73502.02,34.5,-0.03987,3e-05,5.8098]
[1780120459369,39.63,73501.02,34.5,-0.0399,3e-05,5.81402]
[1780120468764,39.65,73500.88,34.5,-0.03995,3e-05,5.81981]
[1780120475814,39.65,73502.1,34.5,-0.03993,3e-05,5.81597]
[1780120480848,39.66,73507.63,34.5,-0.03977,3e-05,5.79793]
[1780120483122,39.66,73507.63,34.5,-0.03977,3e-05,5.79793]
[1780120483222,39.66,73507.14,34.5,-0.0398,3e-05,5.80131]
[1780120488904,39.66,73512.41,34.5,-0.03963,3e-05,5.78199]
[1780120493940,39.66,73514.96,34.5,-0.03955,3e-05,5.77298]
[1780120498982,39.67,73518.51,34.5,-0.03945,3e-05,5.76037]
[1780120504018,39.67,73519.07,34.5,-0.03943,3e-05,5.75893]
[1780120510060,39.67,73519.06,34.5,-0.03944,3e-05,5.75974]
[1780120514312,39.67,73520.15,34.5,-0.03941,3e-05,5.7561]
[1780120514409,39.67,73520.15,34.5,-0.03941,3e-05,5.7561]
[1780120516508,39.67,73520.85,34.5,-0.03939,3e-05,5.75379]
[1780120522145,39.67,73522.96,34.5,-0.03933,3e-05,5.74703]
[1780120527180,39.67,73525.01,34.5,-0.03927,3e-05,5.74026]
[1780120532215,39.68,73527.29,34.5,-0.03919,3e-05,5.73014]
[1780120537250,39.68,73527.81,34.5,-0.03918,3e-05,5.72917]
[1780120543292,39.68,73528.88,34.5,-0.03916,3e-05,5.72656]
[1780120549334,39.68,73529.21,34.5,-0.03916,3e-05,5.72651]
[1780120554369,39.69,73523.17,34.5,-0.03936,3e-05,5.74968]
[1780120559404,39.69,73522.98,34.5,-0.03937,3e-05,5.75112]
[1780120565446,39.69,73522.3,34.5,-0.0394,3e-05,5.75448]
[1780120573805,39.69,73522.63,34.5,-0.03939,3e-05,5.75384]
[1780120573855,39.69,73522.63,34.5,-0.03939,3e-05,5.75384]
[1780120579544,39.69,73520.96,34.5,-0.03946,3e-05,5.7614]
[1780120584578,39.7,73520.62,34.5,-0.03947,3e-05,5.7633]
[1780120589615,39.7,73525.14,34.5,-0.03934,3e-05,5.74725]
[1780120594662,39.7,73529.15,34.5,-0.0392,3e-05,5.73071]
[1780120599696,39.7,73529.85,34.5,-0.03919,3e-05,5.72902]
[1780120602501,39.7,73529.89,34.5,-0.03919,3e-05,5.72923]
[1780120602718,39.7,73529.35,34.5,-0.03921,3e-05,5.73139]
[1780120603529,39.7,73529.35,34.5,-0.03921,3e-05,5.73139]
[1780120603725,39.7,73529.46,34.5,-0.0392,3e-05,5.73051]
[1780120603868,39.7,73529.46,34.5,-0.0392,3e-05,5.73051]
[1780120604619,39.7,73529.46,34.5,-0.0392,3e-05,5.73051]
[1780120613796,39.7,73525.68,34.5,-0.03933,3e-05,5.74545]
[1780120618830,39.71,73526.68,34.5,-0.0393,3e-05,5.74253]
[1780120623865,39.71,73522.04,34.5,-0.03945,3e-05,5.76035]
[1780120628900,39.71,73511.15,34.5,-0.0398,3e-05,5.80113]
[1780120633935,39.71,73510.13,34.5,-0.03984,3e-05,5.80518]
[1780120639977,39.71,73509.93,34.5,-0.03985,3e-05,5.80619]
[1780120646256,39.71,73509.91,34.5,-0.03985,3e-05,5.80641]
[1780120659113,39.71,73511.68,34.5,-0.03978,3e-05,5.79801]
[1780120665155,39.71,73512.76,34.5,-0.03975,3e-05,5.79429]
[1780120670190,39.71,73513.89,34.5,-0.03972,3e-05,5.79042]
[1780120676232,39.71,73509.51,34.5,-0.03986,3e-05,5.80691]
[1780120681267,39.71,73508.73,34.5,-0.03989,3e-05,5.80995]
[1780120686314,39.71,73508.14,34.5,-0.03991,3e-05,5.81226]
[1780120691349,39.71,73508.69,34.5,-0.03989,3e-05,5.8103]
[1780120698398,39.71,73509.22,34.5,-0.03987,3e-05,5.80848]
[1780120703433,39.71,73510.45,34.5,-0.03984,3e-05,5.80406]
[1780120708468,39.72,73510.62,34.5,-0.03983,3e-05,5.80358]
[1780120713503,39.72,73511.73,34.5,-0.03978,3e-05,5.797]
[1780120718538,39.72,73513.09,34.5,-0.03974,3e-05,5.79219]
[1780120723573,39.72,73509.89,34.5,-0.03984,3e-05,5.80432]
[1780120731920,39.72,73507.61,34.5,-0.03992,3e-05,5.81302]
[1780120737671,39.72,73506.33,34.5,-0.03996,3e-05,5.81785]
[1780120742706,39.72,73506.23,34.5,-0.03996,3e-05,5.81828]
[1780120751770,39.72,73506.23,34.5,-0.03996,3e-05,5.81838]
[1780120756948,39.72,73506.26,34.5,-0.03996,3e-05,5.81832]
[1780120762847,39.72,73506.8,34.5,-0.03995,3e-05,5.81639]
[1780120767882,39.72,73507.12,34.5,-0.03994,3e-05,5.81527]
[1780120772917,39.72,73506.89,34.5,-0.03993,3e-05,5.81358]
[1780120778959,39.72,73505.84,34.5,-0.03996,3e-05,5.81756]
[1780120783994,39.72,73505.91,34.5,-0.03996,3e-05,5.81735]
[1780120790036,39.72,73506.09,34.5,-0.03996,3e-05,5.81677]
[1780120795071,39.72,73507.08,34.5,-0.03993,3e-05,5.81316]
[1780120800106,39.72,73512.17,34.5,-0.03976,3e-05,5.7944]
[1780120805162,39.72,73516.76,34.5,-0.03962,3e-05,5.77771]
[1780120810197,39.72,73519.08,34.5,-0.03955,3e-05,5.76959]
[1780120815232,39.72,73519.68,34.5,-0.03954,3e-05,5.76788]
[1780120820267,39.72,73519.91,34.5,-0.03953,3e-05,5.76756]
[1780120826309,39.72,73522.54,34.5,-0.03945,3e-05,5.75856]
[1780120831344,39.73,73522.63,34.5,-0.03944,3e-05,5.75625]
[1780120836379,39.73,73522.06,34.5,-0.03946,3e-05,5.75898]
[1780120841414,39.73,73519.59,34.5,-0.03955,3e-05,5.76866]
[1780120842058,39.73,73519.59,34.5,-0.03955,3e-05,5.76866]
[1780120847456,39.73,73519.55,34.5,-0.03955,3e-05,5.76943]
[1780120852491,39.73,73512.57,34.5,-0.03978,3e-05,5.79569]
[1780120853078,39.73,73512.57,34.5,-0.03978,3e-05,5.79569]
[1780120853180,39.73,73512.57,34.5,-0.03978,3e-05,5.79575]
[1780120858533,39.74,73521.48,34.5,-0.03952,3e-05,5.7655]
[1780120863125,39.74,73522.27,34.5,-0.03951,3e-05,5.76491]
[1780120868603,39.75,73518.85,34.5,-0.03965,3e-05,5.78099]
[1780120874087,39.76,73518.85,34.5,-0.03968,3e-05,5.78432]
[1780120874645,39.76,73518.09,34.5,-0.0397,3e-05,5.78713]
[1780120879680,39.76,73513.21,34.5,-0.03987,3e-05,5.80594]
[1780120884715,39.76,73512.96,34.5,-0.03988,3e-05,5.80733]
[1780120885098,39.76,73512.96,34.5,-0.03988,3e-05,5.80733]
[1780120892274,39.76,73513.68,34.5,-0.03986,3e-05,5.80504]
[1780120895648,39.76,73513.72,34.5,-0.03984,3e-05,5.80276]
[1780120900827,39.77,73517.4,34.5,-0.03973,3e-05,5.78993]
[1780120905862,39.77,73518.62,34.5,-0.0397,3e-05,5.7861]
[1780120910897,39.77,73519.15,34.5,-0.03969,3e-05,5.78486]
[1780120915932,39.77,73512.77,34.5,-0.0399,3e-05,5.80912]
[1780120916128,39.77,73512.77,34.5,-0.0399,3e-05,5.80912]
[1780120921974,39.77,73516.97,34.5,-0.03977,3e-05,5.79419]
[1780120927012,39.77,73517.24,34.5,-0.03977,3e-05,5.79385]
[1780120927139,39.77,73517.24,34.5,-0.03977,3e-05,5.79385]
[1780120933054,39.77,73515.75,34.5,-0.03982,3e-05,5.80004]
[1780120939098,39.78,73516.12,34.5,-0.03981,3e-05,5.79934]
[1780120944133,39.78,73519.71,34.5,-0.0397,3e-05,5.78668]
[1780120950175,39.78,73520.85,34.5,-0.03968,3e-05,5.78331]
[1780120955581,39.78,73520.81,34.5,-0.03967,3e-05,5.78141]
[1780120960758,39.78,73520.81,34.5,-0.03967,3e-05,5.78199]
[1780120966287,39.78,73521.5,34.5,-0.03965,3e-05,5.78018]
[1780120971322,39.78,73521.52,34.5,-0.03966,3e-05,5.78041]
[1780120978372,39.79,73521.7,34.5,-0.03965,3e-05,5.78015]
[1780120983525,39.79,73521.91,34.5,-0.03965,3e-05,5.7796]
[1780120991463,39.79,73515.88,34.5,-0.03985,3e-05,5.80272]
[1780120997505,39.79,73512.18,34.5,-0.03997,3e-05,5.81694]
[1780121002541,39.79,73508.65,34.5,-0.04009,3e-05,5.83029]
[1780121007576,39.79,73508.61,34.5,-0.04009,3e-05,5.83058]
[1780121012611,39.79,73509.06,34.5,-0.04006,3e-05,5.82641]
[1780121017646,39.79,73518.05,34.5,-0.03977,3e-05,5.79333]
[1780121022800,39.79,73518.19,34.5,-0.03977,3e-05,5.79316]
[1780121022854,39.79,73521.44,34.5,-0.03967,3e-05,5.78131]
[1780121028724,39.8,73522.92,34.5,-0.03964,3e-05,5.77845]
[1780121033759,39.8,73523.6,34.5,-0.03964,3e-05,5.77853]
[1780121038794,39.81,73524.94,34.5,-0.03963,3e-05,5.77669]
[1780121044004,39.82,73518.58,34.5,-0.03985,3e-05,5.80222]
[1780121044106,39.82,73518.37,34.5,-0.03986,3e-05,5.80347]
[1780121050878,39.82,73519.39,34.5,-0.03983,3e-05,5.80012]
[1780121054413,39.82,73523.91,34.5,-0.03969,3e-05,5.78362]
[1780121054906,39.82,73523.82,34.5,-0.03969,3e-05,5.78446]
[1780121059941,39.82,73522.16,34.5,-0.03977,3e-05,5.79309]
[1780121064976,39.83,73522.19,34.5,-0.03979,3e-05,5.7954]
[1780121065278,39.83,73522.19,34.5,-0.03979,3e-05,5.7954]
[1780121065983,39.83,73522.45,34.5,-0.03978,3e-05,5.79451]
[1780121071018,39.83,73522.51,34.5,-0.03976,3e-05,5.79202]
[1780121076053,39.83,73517.59,34.5,-0.03992,3e-05,5.81061]
[1780121081088,39.83,73506.84,34.5,-0.04027,3e-05,5.85065]
[1780121086122,39.83,73504.5,34.5,-0.04035,3e-05,5.85926]
[1780121091161,39.83,73504.1,34.5,-0.04036,3e-05,5.86063]
[1780121096196,39.83,73504.53,34.5,-0.04034,3e-05,5.85893]
[1780121101231,39.83,73500.46,34.5,-0.04047,3e-05,5.87398]
[1780121105911,39.83,73496.09,34.5,-0.04061,3e-05,5.89013]
[1780121106321,39.83,73495.57,34.5,-0.04063,3e-05,5.892]
[1780121107230,39.83,73495.57,34.5,-0.04063,3e-05,5.892]
[1780121107274,39.83,73495.38,34.5,-0.04063,3e-05,5.8924]
[1780121112309,39.83,73483.05,34.5,-0.04105,3e-05,5.94017]
[1780121116857,39.83,73481.28,34.5,-0.04111,3e-05,5.94759]
[1780121116958,39.84,73481.1,34.5,-0.04112,3e-05,5.94876]
[1780121122117,39.83,73477.55,34.5,-0.04123,3e-05,5.96136]
[1780121122211,39.83,73475.62,34.5,-0.04129,3e-05,5.96809]
[1780121123436,39.83,73475.07,34.5,-0.04131,3e-05,5.97017]
[1780121123437,39.83,73474.36,34.5,-0.04132,3e-05,5.97191]
[1780121132449,39.82,73471.82,34.5,-0.04137,3e-05,5.97618]
[1780121137484,39.82,73480.39,34.5,-0.04107,3e-05,5.94245]
[1780121140575,39.82,73480.89,34.5,-0.04105,3e-05,5.94011]
[1780121143413,39.82,73477.9,34.5,-0.04115,3e-05,5.95064]
[1780121154179,39.82,73477.94,34.5,-0.04113,3e-05,5.94925]
[1780121160646,39.81,73477.94,34.5,-0.04111,3e-05,5.94604]
[1780121165682,39.81,73478.64,34.5,-0.04107,3e-05,5.94221]
[1780121170717,39.8,73476.05,34.5,-0.04115,3e-05,5.95081]
[1780121176759,39.8,73473.75,34.5,-0.04121,3e-05,5.95792]
[1780121179844,39.8,73471.44,34.5,-0.04128,3e-05,5.96611]
[1780121179888,39.8,73471.97,34.5,-0.04126,3e-05,5.96383]
[1780121181643,39.8,73473.32,34.5,-0.04122,3e-05,5.95847]
[1780121181794,39.8,73473.17,34.5,-0.04121,3e-05,5.95812]
[1780121186829,39.79,73473.97,34.5,-0.04118,3e-05,5.95383]
[1780121191864,39.79,73473.96,34.5,-0.04115,3e-05,5.94993]
[1780121198913,39.79,73474.18,34.5,-0.04113,3e-05,5.94727]
[1780121205964,39.78,73474.18,34.5,-0.04111,3e-05,5.94542]
[1780121210999,39.78,73476.67,34.5,-0.04102,3e-05,5.93445]
[1780121213501,39.78,73476.71,34.5,-0.04101,3e-05,5.9338]
[1780121214409,39.78,73476.71,34.5,-0.04101,3e-05,5.9338]
[1780121214021,39.77,73476.83,34.5,-0.041,3e-05,5.93244]
[1780121215028,39.77,73476.72,34.5,-0.041,3e-05,5.93261]
[1780121220063,39.77,73477.42,34.5,-0.04097,3e-05,5.9288]
[1780121225099,39.77,73476.74,34.5,-0.04098,3e-05,5.93024]
[1780121230135,39.77,73477.03,34.5,-0.04096,3e-05,5.92804]
[1780121236177,39.76,73477.15,34.5,-0.04095,3e-05,5.92633]
[1780121241212,39.76,73475.79,34.5,-0.04098,3e-05,5.93043]
[1780121247254,39.76,73474.91,34.5,-0.041,3e-05,5.93253]
[1780121252289,39.76,73474.16,34.5,-0.041,3e-05,5.93171]
[1780121257324,39.75,73473.81,34.5,-0.041,3e-05,5.93206]
[1780121262360,39.75,73470.25,34.5,-0.04111,3e-05,5.9445]
[1780121267395,39.75,73470.65,34.5,-0.04109,3e-05,5.94196]
[1780121272430,39.75,73469.61,34.5,-0.04111,3e-05,5.94485]
[1780121277465,39.74,73469.22,34.5,-0.04112,3e-05,5.94526]
[1780121283507,39.74,73468.6,34.5,-0.04113,3e-05,5.94633]
[1780121288542,39.74,73465.09,34.5,-0.04123,3e-05,5.95848]
[1780121293577,39.74,73451.68,34.5,-0.04167,3e-05,6.00794]
[1780121295507,39.74,73451.68,34.5,-0.04167,3e-05,6.00794]
[1780121300633,39.73,73450.7,34.5,-0.04168,3e-05,6.00974]
[1780121309689,39.72,73441.97,34.5,-0.04194,3e-05,6.03955]
[1780121314724,39.72,73441.74,34.5,-0.04192,3e-05,6.03587]
[1780121319759,39.72,73437.88,34.5,-0.04203,3e-05,6.04871]
[1780121324878,39.71,73449.01,34.5,-0.04165,3e-05,6.0048]
[1780121324891,39.71,73452.36,34.5,-0.04153,3e-05,5.99176]
[1780121326050,39.71,73452.36,34.5,-0.04153,3e-05,5.99176]
[1780121330973,39.7,73456.08,34.5,-0.04137,3e-05,5.97298]
[1780121331266,39.7,73456.08,34.5,-0.04135,3e-05,5.97114]
[1780121335739,39.7,73456.23,34.5,-0.04134,3e-05,5.96979]
[1780121340839,39.69,73446.79,34.5,-0.04164,3e-05,6.00423]
[1780121345958,39.69,73446.75,34.5,-0.04163,3e-05,6.0025]
[1780121347537,39.69,73446.75,34.5,-0.04163,3e-05,6.0025]
[1780121349267,39.69,73449.62,34.5,-0.04153,3e-05,5.99066]
[1780121353442,39.68,73452.14,34.5,-0.04143,3e-05,5.98022]
[1780121359049,39.68,73452.67,34.5,-0.0414,3e-05,5.97634]
[1780121359910,39.68,73452.67,34.5,-0.0414,3e-05,5.97634]
[1780121364525,39.68,73452.55,34.5,-0.0414,3e-05,5.97574]
[1780121364701,39.68,73453.09,34.5,-0.04138,3e-05,5.97343]
[1780121364956,39.68,73453.09,34.5,-0.04138,3e-05,5.97343]
[1780121366849,39.68,73453.08,34.5,-0.04137,3e-05,5.97294]
[1780121372139,39.67,73453.17,34.5,-0.04134,3e-05,5.96837]
[1780121377175,39.67,73448.02,34.5,-0.04149,3e-05,5.98628]
[1780121382210,39.67,73447.61,34.5,-0.0415,3e-05,5.98642]
[1780121387245,39.66,73446.04,34.5,-0.04154,3e-05,5.99096]
[1780121392286,39.66,73443.16,34.5,-0.04162,3e-05,6.00043]
[1780121396486,39.66,73441.67,34.5,-0.04166,3e-05,6.00519]
[1780121398287,39.66,73440.94,34.5,-0.04168,3e-05,6.00734]
[1780121403409,39.65,73446.88,34.5,-0.04147,3e-05,5.98324]
[1780121410493,39.65,73446.72,34.5,-0.04146,3e-05,5.98224]
[1780121413975,39.65,73447.06,34.5,-0.04144,3e-05,5.97963]
[1780121416877,39.64,73447.55,34.5,-0.04142,3e-05,5.97699]
[1780121424511,39.64,73447.99,34.5,-0.04138,3e-05,5.97327]
[1780121425770,39.64,73448.06,34.5,-0.04138,3e-05,5.97276]
[1780121429096,39.64,73447.56,34.5,-0.04139,3e-05,5.9739]
[1780121429911,39.64,73447.61,34.5,-0.04139,3e-05,5.97346]
[1780121435542,39.63,73447.15,34.5,-0.04137,3e-05,5.9713]
[1780121436762,39.63,73447.63,34.5,-0.04135,3e-05,5.96898]
[1780121438904,39.63,73447.71,34.5,-0.04135,3e-05,5.96819]
[1780121439942,39.63,73447.14,34.5,-0.04136,3e-05,5.97011]
[1780121445662,39.63,73446.4,34.5,-0.04137,3e-05,5.97143]
[1780121447660,39.63,73446.4,34.5,-0.04137,3e-05,5.97143]
[1780121452711,39.62,73447.66,34.5,-0.04132,3e-05,5.9649]
[1780121454189,39.62,73447.66,34.5,-0.04132,3e-05,5.9649]
[1780121459760,39.62,73451.43,34.5,-0.04118,3e-05,5.94908]
[1780121464795,39.62,73451.84,34.5,-0.04116,3e-05,5.94647]
[1780121469830,39.62,73463.83,34.5,-0.04076,3e-05,5.90029]
[1780121475013,39.61,73454.72,34.5,-0.04105,3e-05,5.93408]
[1780121478205,39.61,73453.58,34.5,-0.04108,3e-05,5.93781]
[1780121483928,39.61,73450.91,34.5,-0.04116,3e-05,5.94647]
[1780121486496,39.61,73451.31,34.5,-0.04114,3e-05,5.94474]
[1780121488367,39.61,73447.53,34.5,-0.04126,3e-05,5.95865]
[1780121494001,39.6,73444.15,34.5,-0.04134,3e-05,5.96711]
[1780121500047,39.6,73444.43,34.5,-0.04132,3e-05,5.96457]
[1780121505082,39.6,73446.49,34.5,-0.04124,3e-05,5.95559]
[1780121511123,39.6,73446.78,34.5,-0.04122,3e-05,5.95316]
[1780121516158,39.59,73444.64,34.5,-0.04128,3e-05,5.96013]
[1780121522201,39.59,73444.86,34.5,-0.04127,3e-05,5.95792]
[1780121527235,39.59,73442.92,34.5,-0.04132,3e-05,5.96413]
[1780121532271,39.58,73442.75,34.5,-0.04132,3e-05,5.96359]
[1780121533694,39.58,73442.75,34.5,-0.04132,3e-05,5.96359]
[1780121534200,39.58,73442.75,34.5,-0.04132,3e-05,5.96359]
[1780121542342,39.58,73442.81,34.5,-0.04129,3e-05,5.96013]
[1780121547377,39.57,73434.58,34.5,-0.04155,3e-05,5.99028]
[1780121552414,39.57,73436.57,34.5,-0.04145,3e-05,5.97865]
[1780121558454,39.57,73436.67,34.5,-0.04144,3e-05,5.97673]
[1780121563488,39.57,73444.98,34.5,-0.04115,3e-05,5.944]
[1780121564993,39.56,73445.05,34.5,-0.04115,3e-05,5.94354]
[1780121566023,39.56,73445.05,34.5,-0.04115,3e-05,5.94354]
[1780121566363,39.56,73445.05,34.5,-0.04115,3e-05,5.94354]
[1780121568102,39.56,73445.68,34.5,-0.04112,3e-05,5.94058]
[1780121573516,39.56,73449.48,34.5,-0.04099,3e-05,5.92533]
[1780121578594,39.56,73449.98,34.5,-0.04097,3e-05,5.92252]
[1780121584302,39.56,73450.56,34.5,-0.04094,3e-05,5.92002]
[1780121587847,39.56,73451.26,34.5,-0.04091,3e-05,5.91647]
[1780121588238,39.56,73451.26,34.5,-0.04091,3e-05,5.91647]
[1780121588859,39.56,73453.46,34.5,-0.04084,3e-05,5.90785]
[1780121594707,39.55,73455.69,34.5,-0.04076,3e-05,5.89868]
[1780121603770,39.55,73457.19,34.5,-0.0407,3e-05,5.89198]
[1780121608805,39.55,73462.22,34.5,-0.04053,3e-05,5.8726]
[1780121613840,39.55,73461.94,34.5,-0.04052,3e-05,5.87067]
[1780121619882,39.55,73462.14,34.5,-0.04051,3e-05,5.86954]
[1780121624918,39.55,73463.08,34.5,-0.04048,3e-05,5.86574]
[1780121629952,39.55,73462.73,34.5,-0.04049,3e-05,5.86687]
[1780121635994,39.55,73463.18,34.5,-0.04047,3e-05,5.86498]
[1780121641033,39.55,73463.15,34.5,-0.04047,3e-05,5.86496]
[1780121647075,39.55,73459.71,34.5,-0.04058,3e-05,5.87767]
[1780121654126,39.55,73458.84,34.5,-0.04061,3e-05,5.88063]
[1780121659161,39.55,73458.11,34.5,-0.04063,3e-05,5.88314]
[1780121660119,39.55,73458.11,34.5,-0.04063,3e-05,5.88314]
[1780121662079,39.55,73444.49,34.5,-0.04108,3e-05,5.93451]
[1780121662185,39.55,73449.0,34.5,-0.04093,3e-05,5.91729]
[1780121663108,39.55,73449.0,34.5,-0.04093,3e-05,5.91729]
[1780121663192,39.54,73452.33,34.5,-0.04081,3e-05,5.90394]
[1780121670241,39.54,73452.56,34.5,-0.0408,3e-05,5.90249]
[1780121675277,39.54,73452.33,34.5,-0.04079,3e-05,5.90026]
[1780121680312,39.54,73451.4,34.5,-0.04081,3e-05,5.90329]
[1780121685347,39.54,73453.11,34.5,-0.04075,3e-05,5.89635]
[1780121690382,39.54,73456.8,34.5,-0.04063,3e-05,5.88199]
[1780121694154,39.54,73452.53,34.5,-0.04077,3e-05,5.89789]
[1780121699445,39.54,73446.07,34.5,-0.04097,3e-05,5.92165]
[1780121704480,39.53,73448.24,34.5,-0.04089,3e-05,5.91273]
[1780121709515,39.53,73448.87,34.5,-0.04087,3e-05,5.9096]
[1780121714550,39.53,73450.71,34.5,-0.0408,3e-05,5.90205]
[1780121719609,39.53,73451.19,34.5,-0.04078,3e-05,5.89981]
[1780121725651,39.53,73451.08,34.5,-0.04078,3e-05,5.89949]
[1780121730686,39.53,73451.0,34.5,-0.04078,3e-05,5.89926]
[1780121735721,39.53,73451.47,34.5,-0.04074,3e-05,5.89432]
[1780121746798,39.52,73451.41,34.5,-0.04073,3e-05,5.89346]
[1780121752840,39.52,73451.52,34.5,-0.04073,3e-05,5.89246]
[1780121757877,39.52,73455.32,34.5,-0.0406,3e-05,5.87768]
[1780121763919,39.52,73455.04,34.5,-0.0406,3e-05,5.87828]
[1780121769961,39.52,73456.23,34.5,-0.04056,3e-05,5.87334]
[1780121774996,39.52,73456.79,34.5,-0.04054,3e-05,5.87085]
[1780121779876,39.52,73456.86,34.5,-0.04053,3e-05,5.87036]
[1780121785572,39.52,73454.67,34.5,-0.0406,3e-05,5.87813]
[1780121798157,39.51,73454.3,34.5,-0.04059,3e-05,5.87551]
[1780121804199,39.51,73454.39,34.5,-0.04058,3e-05,5.87466]
[1780121809234,39.51,73454.23,34.5,-0.04058,3e-05,5.87489]
[1780121822327,39.51,73454.05,34.5,-0.04058,3e-05,5.87458]
[1780121824501,39.51,73455.24,34.5,-0.04054,3e-05,5.87002]
[1780121824572,39.51,73455.24,34.5,-0.04054,3e-05,5.86995]
[1780121825563,39.51,73455.24,34.5,-0.04054,3e-05,5.86995]
[1780121825613,39.51,73455.24,34.5,-0.04053,3e-05,5.86922]
[1780121827423,39.51,73455.96,34.5,-0.0405,3e-05,5.86578]
[1780121833402,39.51,73455.95,34.5,-0.0405,3e-05,5.86538]
[1780121838437,39.5,73454.25,34.5,-0.04055,3e-05,5.87142]
[1780121840569,39.5,73454.42,34.5,-0.04054,3e-05,5.8707]
[1780121844235,39.5,73454.48,34.5,-0.04054,3e-05,5.87016]
[1780121849379,39.5,73454.63,34.5,-0.04053,3e-05,5.86921]
[1780121854549,39.5,73454.57,34.5,-0.04051,3e-05,5.86636]
[1780121857129,39.5,73454.63,34.5,-0.04051,3e-05,5.86606]
[1780121859076,39.5,73454.63,34.5,-0.04051,3e-05,5.86594]
[1780121859909,39.5,73454.63,34.5,-0.04051,3e-05,5.86594]
[1780121860684,39.5,73454.63,34.5,-0.04051,3e-05,5.86577]
[1780121871667,39.5,73454.6,34.5,-0.0405,3e-05,5.86523]
[1780121878717,39.5,73454.07,34.5,-0.04052,3e-05,5.86678]
[1780121883752,39.5,73453.94,34.5,-0.04052,3e-05,5.86702]
[1780121891808,39.5,73453.98,34.5,-0.04051,3e-05,5.86646]
[1780121896843,39.5,73454.01,34.5,-0.04051,3e-05,5.86606]
[1780121902884,39.5,73454.44,34.5,-0.04049,3e-05,5.86409]
[1780121909935,39.49,73455.71,34.5,-0.04045,3e-05,5.85897]
[1780121914970,39.49,73456.49,34.5,-0.04041,3e-05,5.85322]
[1780121920009,39.49,73456.29,34.5,-0.04041,3e-05,5.8538]
[1780121925044,39.49,73456.34,34.5,-0.04041,3e-05,5.85342]
[1780121932093,39.49,73456.6,34.5,-0.0404,3e-05,5.85215]
[1780121937128,39.49,73456.64,34.5,-0.04039,3e-05,5.85178]
[1780121942162,39.49,73456.64,34.5,-0.04039,3e-05,5.85155]
[1780121947346,39.49,73460.04,34.5,-0.04028,3e-05,5.83865]
[1780121948404,39.49,73460.65,34.5,-0.04026,3e-05,5.83634]
[1780121954247,39.49,73461.43,34.5,-0.04023,3e-05,5.8334]
[1780121959282,39.49,73461.46,34.5,-0.04023,3e-05,5.83336]
[1780121964168,39.49,73462.31,34.5,-0.04021,3e-05,5.83024]
[1780121964317,39.49,73462.84,34.5,-0.04019,3e-05,5.82832]
[1780121965207,39.49,73462.84,34.5,-0.04019,3e-05,5.82832]
[1780121970361,39.48,73462.69,34.5,-0.04016,3e-05,5.82521]
[1780121976401,39.48,73462.7,34.5,-0.04012,3e-05,5.81895]
[1780121984457,39.46,73462.73,34.5,-0.04008,3e-05,5.8142]
[1780121986204,39.46,73462.73,34.5,-0.04008,3e-05,5.8142]
[1780121991756,39.46,73462.7,34.5,-0.04006,3e-05,5.8126]
[1780121997941,39.45,73468.88,34.5,-0.03982,3e-05,5.78453]
[1780121997961,39.45,73470.2,34.5,-0.03977,3e-05,5.77858]
[1780122003590,39.45,73471.31,34.5,-0.03974,3e-05,5.77519]
[1780122008625,39.45,73475.72,34.5,-0.0396,3e-05,5.75957]
[1780122009706,39.45,73475.72,34.5,-0.0396,3e-05,5.75957]
[1780122015674,39.45,73476.41,34.5,-0.03959,3e-05,5.7582]
[1780122020709,39.46,73476.6,34.5,-0.03959,3e-05,5.7583]
[1780122025744,39.46,73477.75,34.5,-0.03956,3e-05,5.75483]
[1780122030779,39.46,73487.19,34.5,-0.03927,3e-05,5.72067]
[1780122035822,39.46,73489.58,34.5,-0.03918,3e-05,5.71034]
[1780122041863,39.47,73499.93,34.5,-0.03887,3e-05,5.67371]
[1780122046898,39.47,73500.57,34.5,-0.03886,3e-05,5.67285]
[1780122052940,39.47,73500.71,34.5,-0.03888,3e-05,5.67445]
[1780122057975,39.48,73505.42,34.5,-0.03874,3e-05,5.65867]
[1780122063010,39.48,73505.21,34.5,-0.03876,3e-05,5.66107]
[1780122068045,39.49,73505.73,34.5,-0.03876,3e-05,5.6608]
[1780122073080,39.49,73506.58,34.5,-0.03874,3e-05,5.65932]
[1780122078115,39.49,73506.93,34.5,-0.03875,3e-05,5.65969]
[1780122083150,39.5,73507.79,34.5,-0.03873,3e-05,5.65822]
[1780122088185,39.5,73508.42,34.5,-0.03873,3e-05,5.65759]
[1780122094227,39.5,73505.72,34.5,-0.03881,3e-05,5.66687]
[1780122099262,39.51,73505.06,34.5,-0.03885,3e-05,5.67089]
[1780122104297,39.51,73500.74,34.5,-0.039,3e-05,5.68825]
[1780122109332,39.51,73500.81,34.5,-0.03901,3e-05,5.6894]
[1780122114368,39.52,73506.69,34.5,-0.03883,3e-05,5.66923]
[1780122119403,39.52,73507.82,34.5,-0.03881,3e-05,5.66668]
[1780122124438,39.53,73510.8,34.5,-0.03873,3e-05,5.65738]
[1780122129473,39.53,73511.2,34.5,-0.03873,3e-05,5.65757]
[1780122134508,39.53,73510.58,34.5,-0.03877,3e-05,5.66149]
[1780122139543,39.54,73509.15,34.5,-0.03882,3e-05,5.66832]
[1780122144578,39.54,73509.19,34.5,-0.03884,3e-05,5.66969]
[1780122152635,39.55,73509.23,34.5,-0.03884,3e-05,5.66934]
[1780122157670,39.55,73509.51,34.5,-0.03884,3e-05,5.66979]
[1780122162705,39.55,73508.66,34.5,-0.03888,3e-05,5.6744]
[1780122167740,39.56,73508.57,34.5,-0.0389,3e-05,5.67615]
[1780122175796,39.56,73507.93,34.5,-0.03893,3e-05,5.68072]
[1780122185866,39.57,73507.93,34.5,-0.03896,3e-05,5.68343]
[1780122195936,39.57,73507.56,34.5,-0.03899,3e-05,5.68743]
[1780122203012,39.58,73507.67,34.5,-0.039,3e-05,5.68884]
[1780122210061,39.58,73508.29,34.5,-0.039,3e-05,5.68835]
[1780122214388,39.58,73508.29,34.5,-0.039,3e-05,5.68835]
[1780122223033,39.59,73511.86,34.5,-0.0389,3e-05,5.67596]
[1780122224166,39.59,73511.66,34.5,-0.03891,3e-05,5.67697]
[1780122229717,39.59,73512.58,34.5,-0.03889,3e-05,5.67523]
[1780122239264,39.6,73512.91,34.5,-0.0389,3e-05,5.67676]
[1780122244299,39.6,73513.3,34.5,-0.0389,3e-05,5.67669]
[1780122249334,39.61,73514.22,34.5,-0.03888,3e-05,5.67467]
[1780122253436,39.61,73521.56,34.5,-0.03866,3e-05,5.64857]
[1780122253829,39.61,73525.51,34.5,-0.03854,3e-05,5.63444]
[1780122260412,39.61,73525.62,34.5,-0.03856,3e-05,5.63638]
[1780122267460,39.62,73524.16,34.5,-0.03862,3e-05,5.644]
[1780122272496,39.62,73523.82,34.5,-0.03863,3e-05,5.64417]
[1780122277531,39.63,73523.39,34.5,-0.03865,3e-05,5.64723]
[1780122282566,39.63,73520.94,34.5,-0.03874,3e-05,5.65758]
[1780122289616,39.63,73520.8,34.5,-0.03876,3e-05,5.65991]
[1780122294652,39.64,73520.84,34.5,-0.03877,3e-05,5.66102]
[1780122307743,39.64,73521.16,34.5,-0.03879,3e-05,5.66304]
[1780122310404,39.64,73521.16,34.5,-0.03879,3e-05,5.66304]
[1780122317813,39.65,73521.16,34.5,-0.03881,3e-05,5.6654]
[1780122323174,39.65,73521.34,34.5,-0.03881,3e-05,5.66542]
[1780122328890,39.65,73520.39,34.5,-0.03885,3e-05,5.67067]
[1780122333925,39.66,73519.17,34.5,-0.03888,3e-05,5.67359]
[1780122338960,39.66,73512.08,34.5,-0.03912,3e-05,5.70066]
[1780122343995,39.66,73510.7,34.5,-0.03917,3e-05,5.70654]
[1780122347885,39.66,73510.24,34.5,-0.03918,3e-05,5.70855]
[1780122353062,39.66,73505.87,34.5,-0.03933,3e-05,5.72568]
[1780122359104,39.67,73505.33,34.5,-0.03935,3e-05,5.72845]
[1780122364140,39.67,73502.3,34.5,-0.03946,3e-05,5.74026]
[1780122369176,39.67,73500.66,34.5,-0.03951,3e-05,5.74689]
[1780122374211,39.67,73500.59,34.5,-0.03952,3e-05,5.74769]
[1780122379246,39.67,73501.52,34.5,-0.0395,3e-05,5.74492]
[1780122379619,39.67,73501.52,34.5,-0.0395,3e-05,5.74492]
[1780122390323,39.67,73502.1,34.5,-0.03949,3e-05,5.74407]
[1780122395359,39.68,73501.54,34.5,-0.0395,3e-05,5.74414]
[1780122400394,39.68,73502.06,34.5,-0.03948,3e-05,5.74284]
[1780122410464,39.68,73501.92,34.5,-0.0395,3e-05,5.74462]
[1780122416506,39.68,73500.38,34.5,-0.03955,3e-05,5.75106]
[1780122421541,39.68,73498.73,34.5,-0.03961,3e-05,5.75774]
[1780122421658,39.68,73498.73,34.5,-0.03961,3e-05,5.75774]
[1780122428590,39.68,73498.94,34.5,-0.03961,3e-05,5.7577]
[1780122434671,39.69,73499.29,34.5,-0.03961,3e-05,5.75705]
[1780122435509,39.69,73499.29,34.5,-0.03961,3e-05,5.75705]
[1780122435597,39.69,73499.29,34.5,-0.03961,3e-05,5.75716]
[1780122436556,39.69,73499.29,34.5,-0.03961,3e-05,5.75716]
[1780122436607,39.69,73499.29,34.5,-0.0396,3e-05,5.75661]
[1780122442688,39.69,73498.98,34.5,-0.03962,3e-05,5.75841]
[1780122447727,39.69,73498.41,34.5,-0.03964,3e-05,5.76073]
[1780122454772,39.69,73497.04,34.5,-0.03967,3e-05,5.76421]
[1780122460814,39.69,73497.04,34.5,-0.03968,3e-05,5.76481]
[1780122468872,39.69,73497.36,34.5,-0.03968,3e-05,5.76444]
[1780122469706,39.69,73497.36,34.5,-0.03968,3e-05,5.76444]
[1780122474915,39.69,73497.83,34.5,-0.03967,3e-05,5.76331]
[1780122479950,39.7,73502.66,34.5,-0.03952,3e-05,5.74604]
[1780122484985,39.7,73503.03,34.5,-0.03951,3e-05,5.74536]
[1780122490020,39.7,73509.61,34.5,-0.03931,3e-05,5.72185]
[1780122495055,39.7,73510.18,34.5,-0.0393,3e-05,5.72065]
[1780122500090,39.7,73510.17,34.5,-0.0393,3e-05,5.72157]
[1780122505125,39.71,73509.88,34.5,-0.03932,3e-05,5.7235]
[1780122510161,39.71,73509.77,34.5,-0.03933,3e-05,5.72474]
[1780122515195,39.71,73509.51,34.5,-0.03933,3e-05,5.72392]
[1780122522244,39.71,73509.29,34.5,-0.03935,3e-05,5.72589]
[1780122527279,39.71,73509.78,34.5,-0.03934,3e-05,5.7249]
[1780122533321,39.72,73509.8,34.5,-0.03935,3e-05,5.7258]
[1780122538356,39.72,73509.85,34.5,-0.03935,3e-05,5.72641]
[1780122544397,39.72,73509.86,34.5,-0.03936,3e-05,5.72732]
[1780122549433,39.72,73509.94,34.5,-0.03936,3e-05,5.72797]
[1780122556482,39.72,73510.43,34.5,-0.03936,3e-05,5.72726]
[1780122561755,39.73,73510.43,34.5,-0.03936,3e-05,5.72773]
[1780122571589,39.73,73514.52,34.5,-0.03923,3e-05,5.71212]
[1780122574844,39.73,73516.29,34.5,-0.03918,3e-05,5.70616]
[1780122580651,39.73,73519.05,34.5,-0.0391,3e-05,5.69713]
[1780122585686,39.74,73518.22,34.5,-0.03914,3e-05,5.70114]
[1780122592736,39.74,73517.8,34.5,-0.03916,3e-05,5.70393]
[1780122597771,39.74,73518.68,34.5,-0.03914,3e-05,5.70156]
[1780122602806,39.74,73527.52,34.5,-0.03887,3e-05,5.67007]
[1780122607841,39.75,73530.54,34.5,-0.03878,3e-05,5.66017]
[1780122612876,39.75,73528.02,34.5,-0.03887,3e-05,5.67051]
[1780122618918,39.75,73527.92,34.5,-0.03889,3e-05,5.67214]
[1780122623953,39.75,73526.83,34.5,-0.03893,3e-05,5.67715]
[1780122632016,39.76,73529.88,34.5,-0.03883,3e-05,5.66495]
[1780122637049,39.76,73537.16,34.5,-0.03861,3e-05,5.63962]
[1780122642084,39.76,73538.15,34.5,-0.03859,3e-05,5.63734]
[1780122648126,39.77,73539.02,34.5,-0.03858,3e-05,5.63584]
[1780122653161,39.77,73534.49,34.5,-0.03873,3e-05,5.65371]
[1780122658196,39.77,73534.56,34.5,-0.03874,3e-05,5.6547]
[1780122663231,39.78,73533.41,34.5,-0.03879,3e-05,5.66015]
[1780122665517,39.78,73533.41,34.5,-0.03879,3e-05,5.66015]
[1780122672297,39.78,73536.28,34.5,-0.03872,3e-05,5.65194]
[1780122677332,39.78,73537.09,34.5,-0.0387,3e-05,5.65028]
[1780122682367,39.79,73534.13,34.5,-0.03881,3e-05,5.66234]
[1780122685237,39.79,73534.25,34.5,-0.03881,3e-05,5.66239]
[1780122689331,39.79,73538.46,34.5,-0.03868,3e-05,5.64828]
[1780122695459,39.8,73537.87,34.5,-0.0387,3e-05,5.64975]
[1780122700493,39.8,73537.85,34.5,-0.03871,3e-05,5.65112]
[1780122703165,39.8,73537.75,34.5,-0.03872,3e-05,5.65175]
[1780122708550,39.8,73537.52,34.5,-0.03875,3e-05,5.65475]
[1780122715599,39.81,73537.94,34.5,-0.03875,3e-05,5.65549]
[1780122720634,39.81,73529.86,34.5,-0.03902,3e-05,5.68693]
[1780122725669,39.82,73534.93,34.5,-0.03887,3e-05,5.66972]
[1780122730704,39.82,73538.37,34.5,-0.03878,3e-05,5.65872]
[1780122733939,39.82,73538.53,34.5,-0.03878,3e-05,5.65877]
[1780122734206,39.82,73538.66,34.5,-0.03878,3e-05,5.65862]
[1780122739767,39.83,73537.25,34.5,-0.03884,3e-05,5.66572]
[1780122744802,39.83,73530.15,34.5,-0.03907,3e-05,5.69311]
[1780122749837,39.83,73528.91,34.5,-0.03912,3e-05,5.69892]
[1780122754872,39.84,73536.94,34.5,-0.03887,3e-05,5.66833]
[1780122759907,39.84,73539.9,34.5,-0.03879,3e-05,5.65906]
[1780122764942,39.84,73540.39,34.5,-0.03878,3e-05,5.65884]
[1780122765012,39.84,73540.39,34.5,-0.03878,3e-05,5.65884]
[1780122765950,39.85,73540.89,34.5,-0.03877,3e-05,5.65774]
[1780122770985,39.85,73543.93,34.5,-0.03871,3e-05,5.65037]
[1780122774581,39.86,73553.32,34.5,-0.03844,3e-05,5.61848]
[1780122774584,39.86,73553.32,34.5,-0.03844,3e-05,5.61848]
[1780122775018,39.86,73561.84,34.5,-0.03818,3e-05,5.58845]
[1780122776805,39.86,73561.84,34.5,-0.03818,3e-05,5.58882]
[1780122781854,39.87,73567.61,34.5,-0.03802,3e-05,5.56957]
[1780122787104,39.87,73568.16,34.5,-0.03802,3e-05,5.57034]
[1780122793152,39.88,73567.95,34.5,-0.03805,3e-05,5.57342]
[1780122799196,39.88,73562.69,34.5,-0.03823,3e-05,5.59451]
[1780122804231,39.89,73567.55,34.5,-0.03809,3e-05,5.57875]
[1780122810274,39.89,73568.01,34.5,-0.0381,3e-05,5.57928]
[1780122815309,39.9,73568.67,34.5,-0.03808,3e-05,5.57612]
[1780122820344,39.9,73572.05,34.5,-0.03799,3e-05,5.56584]
[1780122821090,39.9,73572.05,34.5,-0.03799,3e-05,5.56584]
[1780122826386,39.91,73572.55,34.5,-0.03799,3e-05,5.56631]
[1780122830364,39.91,73572.3,34.5,-0.03801,3e-05,5.56834]
[1780122831327,39.91,73572.12,34.5,-0.03802,3e-05,5.56936]
[1780122831426,39.91,73572.12,34.5,-0.03802,3e-05,5.56973]
[1780122832404,39.91,73572.12,34.5,-0.03802,3e-05,5.56973]
[1780122832427,39.91,73571.69,34.5,-0.03804,3e-05,5.57213]
[1780122835473,39.91,73572.3,34.5,-0.03803,3e-05,5.57066]
[1780122835574,39.91,73572.52,34.5,-0.03802,3e-05,5.57024]
[1780122836559,39.91,73572.52,34.5,-0.03802,3e-05,5.57024]
[1780122836660,39.92,73573.21,34.5,-0.03801,3e-05,5.56861]
[1780122838358,39.92,73572.81,34.5,-0.03803,3e-05,5.57042]
[1780122838470,39.92,73572.54,34.5,-0.03804,3e-05,5.57176]
[1780122843160,39.94,73559.51,34.5,-0.03852,3e-05,5.62891]
[1780122848542,39.97,73570.11,34.5,-0.03829,3e-05,5.60197]
[1780122853577,39.99,73571.07,34.5,-0.03836,3e-05,5.60968]
[1780122858611,40.0,73571.92,34.5,-0.03836,3e-05,5.61055]
[1780122863647,40.01,73571.53,34.5,-0.03841,3e-05,5.61592]
[1780122868682,40.02,73572.57,34.5,-0.03841,3e-05,5.61605]
[1780122873717,40.08,73572.38,34.5,-0.0386,3e-05,5.63833]
[1780122874137,40.08,73572.38,34.5,-0.0386,3e-05,5.63833]
[1780122874724,40.09,73572.41,34.5,-0.03866,3e-05,5.64549]
[1780122879759,40.11,73576.98,34.5,-0.03857,3e-05,5.63536]
[1780122884793,40.11,73575.11,34.5,-0.03865,3e-05,5.64384]
[1780122889830,40.12,73574.41,34.5,-0.03868,3e-05,5.64771]
[1780122894864,40.12,73585.23,34.5,-0.03836,3e-05,5.61027]
[1780122899899,40.12,73581.13,34.5,-0.0385,3e-05,5.6267]
[1780122904934,40.13,73579.97,34.5,-0.03855,3e-05,5.63251]
[1780122909705,40.13,73588.72,34.5,-0.03829,3e-05,5.60234]
[1780122914832,40.13,73588.59,34.5,-0.03831,3e-05,5.60446]
[1780122916399,40.14,73588.59,34.5,-0.03831,3e-05,5.60478]
[1780122922804,40.14,73589.14,34.5,-0.03831,3e-05,5.60498]
[1780122927549,40.15,73592.56,34.5,-0.03822,3e-05,5.5948]
[1780122933132,40.15,73593.47,34.5,-0.0382,3e-05,5.59132]
[1780122934354,40.15,73594.11,34.5,-0.03818,3e-05,5.58942]
[1780122938312,40.15,73594.04,34.5,-0.0382,3e-05,5.59107]
[1780122944209,40.16,73593.98,34.5,-0.03822,3e-05,5.59365]
[1780122948602,40.16,73604.55,34.5,-0.0379,3e-05,5.55707]
[1780122948931,40.16,73604.55,34.5,-0.0379,3e-05,5.55707]
[1780122949075,40.16,73604.55,34.5,-0.0379,3e-05,5.55707]
[1780122949175,40.16,73603.41,34.5,-0.03794,3e-05,5.56138]
[1780122951130,40.16,73603.96,34.5,-0.03792,3e-05,5.55942]
[1780122956308,40.16,73604.26,34.5,-0.0379,3e-05,5.55666]
[1780122961343,40.16,73604.63,34.5,-0.03788,3e-05,5.55408]
[1780122966839,40.15,73595.88,34.5,-0.03814,3e-05,5.58425]
[1780122967341,40.15,73595.2,34.5,-0.03816,3e-05,5.58639]
[1780122969086,40.15,73595.11,34.5,-0.03816,3e-05,5.5864]
[1780122974443,40.15,73609.51,34.5,-0.0377,3e-05,5.53338]
[1780122976563,40.15,73609.25,34.5,-0.03771,3e-05,5.5341]
[1780122982499,40.15,73605.91,34.5,-0.0378,3e-05,5.54446]
[1780122987535,40.14,73609.3,34.5,-0.03769,3e-05,5.53128]
[1780122993577,40.14,73608.59,34.5,-0.03768,3e-05,5.52996]
[1780122998612,40.14,73609.42,34.5,-0.03765,3e-05,5.52593]
[1780123004654,40.13,73616.14,34.5,-0.03743,3e-05,5.50082]
[1780123009689,40.13,73617.38,34.5,-0.03739,3e-05,5.49559]
[1780123011370,40.13,73617.29,34.5,-0.03739,3e-05,5.49574]
[1780123016813,40.13,73616.24,34.5,-0.03741,3e-05,5.49861]
[1780123018307,40.13,73616.6,34.5,-0.0374,3e-05,5.49715]
[1780123018752,40.13,73616.74,34.5,-0.03739,3e-05,5.4963]
[1780123023788,40.13,73611.31,34.5,-0.03758,3e-05,5.51792]
[1780123028823,40.14,73605.06,34.5,-0.03779,3e-05,5.54228]
[1780123033858,40.14,73597.7,34.5,-0.03803,3e-05,5.57048]
[1780123036499,40.15,73591.72,34.5,-0.03822,3e-05,5.59293]
[1780123036880,40.15,73591.05,34.5,-0.03824,3e-05,5.59533]
[1780123037444,40.15,73591.05,34.5,-0.03824,3e-05,5.59533]
[1780123037887,40.14,73591.21,34.5,-0.03823,3e-05,5.59441]
[1780123040913,40.15,73577.14,34.5,-0.03867,3e-05,5.64595]
[1780123045949,40.15,73572.72,34.5,-0.03882,3e-05,5.66293]
[1780123046499,40.15,73572.72,34.5,-0.03882,3e-05,5.66293]
[1780123047170,40.15,73572.72,34.5,-0.03882,3e-05,5.66293]
[1780123056027,40.15,73579.63,34.5,-0.0386,3e-05,5.63682]
[1780123061059,40.16,73575.55,34.5,-0.03873,3e-05,5.65257]
[1780123066094,40.16,73573.77,34.5,-0.0388,3e-05,5.65993]
[1780123069315,40.16,73573.81,34.5,-0.0388,3e-05,5.66013]
[1780123070380,40.16,73573.12,34.5,-0.03882,3e-05,5.66298]
[1780123078178,40.16,73572.35,34.5,-0.03886,3e-05,5.66746]
[1780123083215,40.17,73580.48,34.5,-0.03862,3e-05,5.6392]
[1780123088833,40.17,73581.36,34.5,-0.0386,3e-05,5.63708]
[1780123088887,40.17,73581.36,34.5,-0.0386,3e-05,5.63735]
[1780123091014,40.17,73586.06,34.5,-0.03845,3e-05,5.61965]
[1780123093154,40.17,73592.81,34.5,-0.03824,3e-05,5.59472]
[1780123094023,40.16,73593.4,34.5,-0.03822,3e-05,5.5923]
[1780123099328,40.16,73594.23,34.5,-0.03817,3e-05,5.58733]
[1780123103076,40.16,73591.17,34.5,-0.03826,3e-05,5.59732]
[1780123108391,40.15,73587.04,34.5,-0.03837,3e-05,5.61004]
[1780123113426,40.15,73585.83,34.5,-0.03838,3e-05,5.60999]
[1780123118461,40.14,73579.13,34.5,-0.03857,3e-05,5.63229]
[1780123124394,40.14,73575.32,34.5,-0.03867,3e-05,5.644]
[1780123129538,40.13,73577.36,34.5,-0.03858,3e-05,5.63418]
[1780123134428,40.13,73577.01,34.5,-0.03858,3e-05,5.63389]
[1780123139608,40.12,73575.77,34.5,-0.0386,3e-05,5.63606]
[1780123144664,40.12,73575.64,34.5,-0.03859,3e-05,5.63499]
[1780123144960,40.12,73575.64,34.5,-0.03859,3e-05,5.63499]
[1780123145056,40.12,73575.64,34.5,-0.03859,3e-05,5.63461]
[1780123151070,40.12,73577.8,34.5,-0.03853,3e-05,5.62752]
[1780123161520,40.13,73578.19,34.5,-0.03853,3e-05,5.62782]
[1780123161531,40.13,73578.19,34.5,-0.03854,3e-05,5.62951]
[1780123164617,40.13,73578.23,34.5,-0.03854,3e-05,5.62862]
[1780123164710,40.13,73578.23,34.5,-0.03853,3e-05,5.62825]
[1780123169818,40.13,73574.73,34.5,-0.03865,3e-05,5.64228]
[1780123175860,40.13,73572.98,34.5,-0.0387,3e-05,5.64749]
[1780123177388,40.13,73572.98,34.5,-0.0387,3e-05,5.64749]
[1780123177874,40.13,73572.48,34.5,-0.03872,3e-05,5.64978]
[1780123182909,40.13,73571.21,34.5,-0.03875,3e-05,5.6523]
[1780123187944,40.13,73568.73,34.5,-0.03881,3e-05,5.65918]
[1780123190745,40.12,73568.47,34.5,-0.03881,3e-05,5.65926]
[1780123197007,40.12,73569.27,34.5,-0.03876,3e-05,5.65332]
[1780123202048,40.11,73569.68,34.5,-0.03872,3e-05,5.64965]
[1780123204888,40.11,73569.68,34.5,-0.03872,3e-05,5.64965]
[1780123205068,40.11,73569.62,34.5,-0.03872,3e-05,5.64858]
[1780123210104,40.11,73569.69,34.5,-0.03872,3e-05,5.64943]
[1780123217152,40.11,73569.56,34.5,-0.03874,3e-05,5.65169]
[1780123222187,40.12,73569.39,34.5,-0.03876,3e-05,5.6534]
[1780123231292,40.12,73568.95,34.5,-0.03877,3e-05,5.6543]
[1780123236059,40.12,73568.87,34.5,-0.03878,3e-05,5.65538]
[1780123236151,40.12,73568.87,34.5,-0.03878,3e-05,5.65558]
[1780123243137,40.12,73568.87,34.5,-0.03878,3e-05,5.65558]
[1780123243381,40.12,73568.87,34.5,-0.03878,3e-05,5.65558]
[1780123243454,40.12,73568.87,34.5,-0.03878,3e-05,5.65558]
[1780123244068,40.12,73568.87,34.5,-0.03875,3e-05,5.65238]
[1780123250425,40.11,73569.01,34.5,-0.03872,3e-05,5.64866]
[1780123255460,40.1,73568.82,34.5,-0.03871,3e-05,5.64706]
[1780123260495,40.1,73569.39,34.5,-0.03867,3e-05,5.64275]
[1780123266537,40.09,73569.05,34.5,-0.03866,3e-05,5.64137]
[1780123272579,40.09,73568.37,34.5,-0.03866,3e-05,5.64126]
[1780123284663,40.07,73567.82,34.5,-0.03863,3e-05,5.63807]
[1780123289698,40.07,73567.5,34.5,-0.03863,3e-05,5.63703]
[1780123294733,40.06,73567.65,34.5,-0.03859,3e-05,5.63169]
[1780123299768,40.06,73567.6,34.5,-0.03857,3e-05,5.62969]
[1780123304803,40.05,73567.72,34.5,-0.03855,3e-05,5.62707]
[1780123310845,40.05,73567.68,34.5,-0.03853,3e-05,5.6246]
[1780123317144,40.04,73567.94,34.5,-0.0385,3e-05,5.62193]
[1780123318063,40.04,73567.94,34.5,-0.0385,3e-05,5.62107]
[1780123325791,40.04,73567.93,34.5,-0.03848,3e-05,5.61897]
[1780123325950,40.03,73567.85,34.5,-0.03847,3e-05,5.61759]
[1780123331408,40.04,73567.85,34.5,-0.03848,3e-05,5.61878]
[1780123333267,40.04,73567.85,34.5,-0.03848,3e-05,5.61903]
[1780123333326,40.04,73567.85,34.5,-0.03848,3e-05,5.6195]
[1780123335768,40.04,73567.85,34.5,-0.03848,3e-05,5.6195]
[1780123335868,40.04,73567.85,34.5,-0.03848,3e-05,5.61869]
[1780123341058,40.04,73556.99,34.5,-0.03882,3e-05,5.65913]
[1780123346093,40.04,73555.65,34.5,-0.03887,3e-05,5.6649]
[1780123352135,40.04,73555.88,34.5,-0.03886,3e-05,5.66253]
[1780123357172,40.05,73550.71,34.5,-0.03903,3e-05,5.68226]
[1780123362207,40.05,73551.62,34.5,-0.03901,3e-05,5.67976]
[1780123367164,40.05,73552.84,34.5,-0.03897,3e-05,5.676]
[1780123372277,40.05,73552.83,34.5,-0.03898,3e-05,5.67711]
[1780123377609,40.05,73549.25,34.5,-0.0391,3e-05,5.69103]
[1780123390402,40.06,73545.39,34.5,-0.03924,3e-05,5.70708]
[1780123395439,40.06,73550.98,34.5,-0.03907,3e-05,5.68744]
[1780123400474,40.06,73552.52,34.5,-0.03903,3e-05,5.68277]
[1780123404497,40.06,73557.52,34.5,-0.03888,3e-05,5.66518]
[1780123404504,40.06,73557.16,34.5,-0.03889,3e-05,5.6667]
[1780123406000,40.06,73557.37,34.5,-0.03888,3e-05,5.66549]
[1780123407525,40.06,73558.69,34.5,-0.03884,3e-05,5.66112]
[1780123415581,40.07,73558.71,34.5,-0.03884,3e-05,5.66016]
[1780123420616,40.07,73558.75,34.5,-0.03885,3e-05,5.66109]
[1780123433707,40.08,73558.5,34.5,-0.03888,3e-05,5.66477]
[1780123438742,40.08,73558.05,34.5,-0.0389,3e-05,5.66744]
[1780123447805,40.08,73558.56,34.5,-0.0389,3e-05,5.66742]
[1780123454854,40.09,73558.83,34.5,-0.03891,3e-05,5.66788]
[1780123460900,40.09,73558.62,34.5,-0.03892,3e-05,5.66986]
[1780123465934,40.09,73558.72,34.5,-0.03893,3e-05,5.67049]
[1780123470968,40.09,73558.93,34.5,-0.03893,3e-05,5.67073]
[1780123478018,40.1,73557.94,34.5,-0.03896,3e-05,5.6731]
[1780123483053,40.1,73556.69,34.5,-0.039,3e-05,5.6786]
[1780123489095,40.1,73557.93,34.5,-0.03897,3e-05,5.67522]
[1780123494130,40.1,73565.37,34.5,-0.03875,3e-05,5.64922]
[1780123495511,40.1,73565.37,34.5,-0.03875,3e-05,5.64922]
[1780123495606,40.11,73565.84,34.5,-0.03874,3e-05,5.64799]
[1780123501180,40.1,73565.82,34.5,-0.03872,3e-05,5.64598]
[1780123506835,40.1,73563.88,34.5,-0.03877,3e-05,5.65132]
[1780123506873,40.1,73563.88,34.5,-0.03877,3e-05,5.65132]
[1780123507221,40.09,73563.86,34.5,-0.03876,3e-05,5.65054]
[1780123509557,40.09,73563.97,34.5,-0.03876,3e-05,5.65041]
[1780123510558,40.1,73564.33,34.5,-0.03876,3e-05,5.64965]
[1780123511302,40.1,73564.33,34.5,-0.03876,3e-05,5.64988]
[1780123517297,40.1,73567.15,34.5,-0.03868,3e-05,5.64105]
[1780123523339,40.1,73570.03,34.5,-0.0386,3e-05,5.63205]
[1780123528374,40.11,73569.61,34.5,-0.03863,3e-05,5.63478]
[1780123533412,40.11,73572.26,34.5,-0.03854,3e-05,5.62378]
[1780123538447,40.11,73573.23,34.5,-0.03852,3e-05,5.62152]
[1780123544488,40.12,73574.46,34.5,-0.03849,3e-05,5.61883]
[1780123549524,40.12,73574.48,34.5,-0.0385,3e-05,5.62002]
[1780123553150,40.12,73563.35,34.5,-0.03886,3e-05,5.66099]
[1780123553552,40.12,73558.85,34.5,-0.03899,3e-05,5.67689]
[1780123554516,40.12,73558.85,34.5,-0.03899,3e-05,5.67689]
[1780123554559,40.12,73558.45,34.5,-0.039,3e-05,5.6779]
[1780123559594,40.12,73558.58,34.5,-0.03901,3e-05,5.67842]
[1780123565636,40.12,73558.29,34.5,-0.03903,3e-05,5.68062]
[1780123571679,40.13,73558.14,34.5,-0.03904,3e-05,5.68229]
[1780123576714,40.13,73558.05,34.5,-0.03905,3e-05,5.68357]
[1780123581752,40.13,73555.02,34.5,-0.03915,3e-05,5.69554]
[1780123586787,40.13,73553.55,34.5,-0.03921,3e-05,5.70173]
[1780123592829,40.13,73553.59,34.5,-0.0392,3e-05,5.69996]
[1780123597864,40.14,73549.39,34.5,-0.03934,3e-05,5.71605]
[1780123604914,40.14,73548.48,34.5,-0.03937,3e-05,5.72032]
[1780123609949,40.14,73550.1,34.5,-0.03933,3e-05,5.71513]
[1780123614984,40.14,73548.67,34.5,-0.03938,3e-05,5.72106]
[1780123620024,40.14,73544.93,34.5,-0.0395,3e-05,5.73539]
[1780123625057,40.14,73540.52,34.5,-0.03965,3e-05,5.75202]
[1780123634120,40.15,73534.14,34.5,-0.03985,3e-05,5.77588]
[1780123639155,40.15,73533.1,34.5,-0.03989,3e-05,5.77972]
[1780123644190,40.15,73530.92,34.5,-0.03996,3e-05,5.78764]
[1780123649227,40.15,73530.29,34.5,-0.03997,3e-05,5.78981]
[1780123655267,40.14,73530.23,34.5,-0.03996,3e-05,5.7872]
[1780123657500,40.14,73529.98,34.5,-0.03997,3e-05,5.78809]
[1780123657598,40.14,73529.94,34.5,-0.03997,3e-05,5.7882]
[1780123658557,40.14,73529.94,34.5,-0.03997,3e-05,5.7882]
[1780123658571,40.14,73530.46,34.5,-0.03995,3e-05,5.78625]
[1780123664330,40.14,73528.9,34.5,-0.03999,3e-05,5.79115]
[1780123671763,40.14,73529.21,34.5,-0.03998,3e-05,5.78987]
[1780123677421,40.14,73528.76,34.5,-0.03999,3e-05,5.7912]
[1780123683464,40.14,73526.95,34.5,-0.04005,3e-05,5.79759]
[1780123688499,40.14,73532.45,34.5,-0.03987,3e-05,5.77712]
[1780123693534,40.14,73539.43,34.5,-0.03965,3e-05,5.75149]
[1780123699576,40.14,73540.42,34.5,-0.03962,3e-05,5.74811]
[1780123704611,40.14,73540.43,34.5,-0.03962,3e-05,5.74833]
[1780123711660,40.14,73540.59,34.5,-0.0396,3e-05,5.74546]
[1780123716706,40.14,73540.81,34.5,-0.0396,3e-05,5.74486]
[1780123721749,40.14,73540.95,34.5,-0.03959,3e-05,5.74445]
[1780123729798,40.14,73541.02,34.5,-0.03959,3e-05,5.74455]
[1780123734832,40.14,73540.22,34.5,-0.03962,3e-05,5.74767]
[1780123741881,40.14,73540.04,34.5,-0.03963,3e-05,5.74859]
[1780123746915,40.15,73540.22,34.5,-0.03962,3e-05,5.74815]
[1780123750945,40.15,73526.07,34.5,-0.04008,3e-05,5.80021]
[1780123755980,40.15,73526.02,34.5,-0.04008,3e-05,5.80019]
[1780123761019,40.14,73526.16,34.5,-0.04007,3e-05,5.79947]
[1780123766054,40.14,73526.24,34.5,-0.04007,3e-05,5.79897]
[1780123771088,40.14,73533.19,34.5,-0.03983,3e-05,5.77068]
[1780123776124,40.14,73522.55,34.5,-0.04017,3e-05,5.80975]
[1780123781159,40.14,73518.4,34.5,-0.0403,3e-05,5.82464]
[1780123782073,40.14,73518.4,34.5,-0.0403,3e-05,5.82464]
[1780123782166,40.14,73518.59,34.5,-0.04029,3e-05,5.82385]
[1780123787201,40.15,73518.95,34.5,-0.04029,3e-05,5.82425]
[1780123792237,40.15,73520.81,34.5,-0.04025,3e-05,5.81915]
[1780123793086,40.15,73520.81,34.5,-0.04025,3e-05,5.81915]
[1780123793244,40.15,73518.64,34.5,-0.04032,3e-05,5.82753]
[1780123798279,40.15,73519.33,34.5,-0.04029,3e-05,5.82431]
[1780123803314,40.15,73519.17,34.5,-0.04029,3e-05,5.82424]
[1780123808349,40.15,73517.84,34.5,-0.04033,3e-05,5.8285]
[1780123813384,40.15,73517.07,34.5,-0.04035,3e-05,5.83066]
[1780123818419,40.14,73518.82,34.5,-0.04029,3e-05,5.82354]
[1780123823454,40.14,73518.33,34.5,-0.0403,3e-05,5.82472]
[1780123828489,40.14,73518.48,34.5,-0.04029,3e-05,5.82354]
[1780123833525,40.14,73518.4,34.5,-0.04027,3e-05,5.82058]
[1780123841581,40.14,73518.6,34.5,-0.04025,3e-05,5.8189]
[1780123846617,40.14,73520.5,34.5,-0.04019,3e-05,5.81135]
[1780123851652,40.13,73520.29,34.5,-0.04019,3e-05,5.81162]
[1780123856686,40.13,73520.65,34.5,-0.04017,3e-05,5.80978]
[1780123861722,40.13,73520.53,34.5,-0.04017,3e-05,5.80971]
[1780123875820,40.13,73520.55,34.5,-0.04016,3e-05,5.80824]
[1780123880855,40.13,73526.12,34.5,-0.03998,3e-05,5.78721]
[1780123885890,40.13,73526.54,34.5,-0.03996,3e-05,5.78533]
[1780123890925,40.13,73521.02,34.5,-0.04013,3e-05,5.80525]
[1780123895960,40.13,73520.58,34.5,-0.04013,3e-05,5.80373]
[1780123900995,40.12,73519.91,34.5,-0.04014,3e-05,5.8057]
[1780123906030,40.12,73520.12,34.5,-0.04013,3e-05,5.80443]
[1780123911065,40.12,73520.47,34.5,-0.04012,3e-05,5.80264]
[1780123917107,40.12,73520.74,34.5,-0.0401,3e-05,5.80104]
[1780123922142,40.12,73517.44,34.5,-0.04021,3e-05,5.81272]
[1780123928184,40.12,73513.06,34.5,-0.04034,3e-05,5.8281]
[1780123933219,40.12,73512.91,34.5,-0.04034,3e-05,5.82797]
[1780123942282,40.11,73513.18,34.5,-0.04032,3e-05,5.82579]
[1780123946789,40.11,73514.11,34.5,-0.04029,3e-05,5.82199]
[1780123946882,40.11,73513.98,34.5,-0.04029,3e-05,5.82235]
[1780123952354,40.1,73513.94,34.5,-0.04024,3e-05,5.81588]
[1780123958396,40.09,73512.7,34.5,-0.04024,3e-05,5.81589]
[1780123966452,40.08,73512.72,34.5,-0.04019,3e-05,5.80974]
[1780123971488,40.07,73512.29,34.5,-0.04017,3e-05,5.80752]
[1780123977269,40.06,73510.47,34.5,-0.0402,3e-05,5.81044]
[1780123981280,40.06,73510.86,34.5,-0.04016,3e-05,5.80671]
[1780123981558,40.05,73510.7,34.5,-0.04016,3e-05,5.80578]
[1780123986593,40.05,73510.14,34.5,-0.04017,3e-05,5.80732]
[1780123995039,40.05,73509.26,34.5,-0.04019,3e-05,5.81016]
[1780124000691,40.05,73506.83,34.5,-0.04026,3e-05,5.81817]
[1780124005726,40.05,73504.95,34.5,-0.04032,3e-05,5.82461]
[1780124011768,40.04,73503.46,34.5,-0.04035,3e-05,5.82681]
[1780124016803,40.04,73503.38,34.5,-0.04034,3e-05,5.82657]
[1780124021838,40.04,73499.17,34.5,-0.04048,3e-05,5.84167]
[1780124026873,40.04,73498.66,34.5,-0.04049,3e-05,5.84293]
[1780124031908,40.04,73498.49,34.5,-0.04049,3e-05,5.84293]
[1780124036943,40.04,73498.8,34.5,-0.04047,3e-05,5.84119]
[1780124041978,40.04,73494.09,34.5,-0.04062,3e-05,5.85808]
[1780124049027,40.03,73492.44,34.5,-0.04066,3e-05,5.86304]
[1780124054062,40.03,73490.0,34.5,-0.04074,3e-05,5.87134]
[1780124059097,40.03,73489.36,34.5,-0.04075,3e-05,5.87287]
[1780124064132,40.03,73491.78,34.5,-0.04066,3e-05,5.86297]
[1780124069173,40.03,73494.69,34.5,-0.04056,3e-05,5.85131]
[1780124074208,40.02,73506.18,34.5,-0.04017,3e-05,5.80544]
[1780124079243,40.02,73515.4,34.5,-0.03987,3e-05,5.77118]
[1780124084282,40.02,73517.3,34.5,-0.03981,3e-05,5.76416]
[1780124091975,40.02,73517.68,34.5,-0.0398,3e-05,5.76276]
[1780124097374,40.02,73520.31,34.5,-0.03971,3e-05,5.75312]
[1780124102409,40.02,73518.96,34.5,-0.03976,3e-05,5.75816]
[1780124107443,40.02,73516.65,34.5,-0.03983,3e-05,5.76662]
[1780124112479,40.02,73515.92,34.5,-0.03985,3e-05,5.7692]
[1780124117514,40.02,73518.58,34.5,-0.03977,3e-05,5.75933]
[1780124122549,40.02,73515.18,34.5,-0.03988,3e-05,5.7718]
[1780124127584,40.02,73513.3,34.5,-0.03993,3e-05,5.77852]
[1780124132619,40.02,73509.16,34.5,-0.04005,3e-05,5.79085]
[1780124138281,40.02,73503.58,34.5,-0.04022,3e-05,5.81121]
[1780124141715,40.02,73500.03,34.5,-0.04034,3e-05,5.82392]
[1780124142237,40.02,73500.11,34.5,-0.04033,3e-05,5.82388]
[1780124147725,40.03,73497.73,34.5,-0.04043,3e-05,5.8345]
[1780124152761,40.03,73497.68,34.5,-0.04044,3e-05,5.83639]
[1780124153448,40.03,73497.68,34.5,-0.04044,3e-05,5.83639]
[1780124153768,40.03,73497.45,34.5,-0.04045,3e-05,5.83758]
[1780124158871,40.03,73497.45,34.5,-0.04045,3e-05,5.83758]
[1780124172904,40.03,73497.04,34.5,-0.04046,3e-05,5.83774]
[1780124178223,40.03,73497.02,34.5,-0.04045,3e-05,5.83761]
[1780124183981,40.03,73496.88,34.5,-0.04045,3e-05,5.83758]
[1780124190026,40.02,73496.36,34.5,-0.04047,3e-05,5.8391]
[1780124195061,40.02,73495.82,34.5,-0.04046,3e-05,5.8381]
[1780124201103,40.02,73494.37,34.5,-0.04051,3e-05,5.84304]
[1780124206138,40.02,73491.99,34.5,-0.04058,3e-05,5.8515]
[1780124211173,40.02,73487.23,34.5,-0.04073,3e-05,5.86879]
[1780124216208,40.02,73485.09,34.5,-0.0408,3e-05,5.876]
[1780124221243,40.02,73483.88,34.5,-0.04083,3e-05,5.87979]
[1780124226278,40.02,73483.84,34.5,-0.04082,3e-05,5.87916]
[1780124231313,40.01,73490.37,34.5,-0.04061,3e-05,5.85413]
[1780124236348,40.01,73492.08,34.5,-0.04055,3e-05,5.84726]
[1780124241383,40.01,73492.13,34.5,-0.04054,3e-05,5.84668]
[1780124246420,40.01,73493.89,34.5,-0.04048,3e-05,5.83982]
[1780124251480,40.01,73489.33,34.5,-0.04061,3e-05,5.85369]
[1780124256490,40.01,73488.71,34.5,-0.04062,3e-05,5.85555]
[1780124265552,40.01,73488.73,34.5,-0.04062,3e-05,5.85455]
[1780124268498,40.01,73488.73,34.5,-0.04062,3e-05,5.85455]
[1780124269250,40.01,73489.71,34.5,-0.04058,3e-05,5.85068]
[1780124274616,40.0,73490.06,34.5,-0.04056,3e-05,5.84799]
[1780124279651,40.0,73490.93,34.5,-0.04053,3e-05,5.84426]
[1780124284686,40.0,73491.13,34.5,-0.04052,3e-05,5.84308]
[1780124289721,40.0,73490.66,34.5,-0.04053,3e-05,5.8444]
[1780124297778,40.0,73491.13,34.5,-0.04051,3e-05,5.84193]
[1780124303819,40.0,73491.18,34.5,-0.0405,3e-05,5.84126]
[1780124308862,40.0,73503.66,34.5,-0.0401,3e-05,5.79477]
[1780124313900,40.0,73498.18,34.5,-0.04026,3e-05,5.81237]
[1780124318932,40.0,73497.34,34.5,-0.04028,3e-05,5.81533]
[1780124324975,40.0,73497.49,34.5,-0.04027,3e-05,5.8146]
[1780124330010,40.0,73504.52,34.5,-0.04005,3e-05,5.78853]
[1780124335045,40.0,73504.16,34.5,-0.04006,3e-05,5.78996]
[1780124340391,40.0,73498.13,34.5,-0.04025,3e-05,5.81233]
[1780124346122,40.0,73495.21,34.5,-0.04035,3e-05,5.82291]
[1780124352164,40.0,73495.22,34.5,-0.04034,3e-05,5.82265]
[1780124357199,40.0,73497.69,34.5,-0.04026,3e-05,5.81331]
[1780124362235,39.99,73498.97,34.5,-0.04022,3e-05,5.80842]
[1780124367270,39.99,73499.09,34.5,-0.04022,3e-05,5.80791]
[1780124372306,39.99,73503.36,34.5,-0.04006,3e-05,5.78945]
[1780124383383,40.0,73503.57,34.5,-0.04006,3e-05,5.78893]
[1780124388418,40.0,73502.99,34.5,-0.04008,3e-05,5.79114]
[1780124396474,40.0,73497.78,34.5,-0.04025,3e-05,5.8105]
[1780124401509,39.99,73494.63,34.5,-0.04034,3e-05,5.82196]
[1780124405929,39.99,73502.21,34.5,-0.0401,3e-05,5.79381]
[1780124406544,40.0,73503.68,34.5,-0.04006,3e-05,5.78894]
[1780124407136,40.0,73503.68,34.5,-0.04006,3e-05,5.78894]
[1780124408558,40.0,73502.82,34.5,-0.0401,3e-05,5.7941]
[1780124411859,40.01,73502.43,34.5,-0.04014,3e-05,5.79849]
[1780124417621,40.02,73502.06,34.5,-0.0402,3e-05,5.80568]
[1780124418855,40.02,73502.01,34.5,-0.04021,3e-05,5.80683]
[1780124424671,40.04,73502.74,34.5,-0.04024,3e-05,5.80989]
[1780124429706,40.05,73502.8,34.5,-0.04028,3e-05,5.81444]
[1780124438769,40.07,73502.79,34.5,-0.04033,3e-05,5.82036]
[1780124443804,40.08,73498.72,34.5,-0.0405,3e-05,5.84007]
[1780124448839,40.09,73498.66,34.5,-0.04054,3e-05,5.84484]
[1780124455888,40.1,73498.73,34.5,-0.04059,3e-05,5.85088]
[1780124462937,40.12,73498.66,34.5,-0.04065,3e-05,5.85741]
[1780124467972,40.13,73497.83,34.5,-0.04072,3e-05,5.86494]
[1780124473007,40.14,73497.71,34.5,-0.04076,3e-05,5.86978]
[1780124478042,40.15,73497.49,34.5,-0.0408,3e-05,5.87496]
[1780124483077,40.16,73497.15,34.5,-0.04085,3e-05,5.88054]
[1780124488112,40.17,73497.78,34.5,-0.04087,3e-05,5.88248]
[1780124496867,40.17,73497.45,34.5,-0.04088,3e-05,5.8836]
[1780124502210,40.19,73489.77,34.5,-0.04121,3e-05,5.92139]
[1780124507245,40.2,73489.67,34.5,-0.04125,3e-05,5.92568]
[1780124508459,40.2,73489.67,34.5,-0.04125,3e-05,5.92568]
[1780124514294,40.22,73488.57,34.5,-0.04133,3e-05,5.93518]
[1780124519330,40.22,73486.76,34.5,-0.04142,3e-05,5.94572]
[1780124520976,40.23,73485.97,34.5,-0.04145,3e-05,5.94943]
[1780124526379,40.24,73480.09,34.5,-0.04169,3e-05,5.97585]
[1780124531414,40.24,73475.46,34.5,-0.04187,3e-05,5.99669]
[1780124536449,40.25,73470.28,34.5,-0.04207,3e-05,6.01948]
[1780124541484,40.26,73470.06,34.5,-0.0421,3e-05,6.02346]
[1780124546519,40.27,73470.31,34.5,-0.04212,3e-05,6.0256]
[1780124552561,40.28,73470.16,34.5,-0.04215,3e-05,6.02776]
[1780124557596,40.28,73469.97,34.5,-0.04218,3e-05,6.03154]
[1780124563854,40.29,73470.12,34.5,-0.04219,3e-05,6.0328]
[1780124564544,40.29,73462.53,34.5,-0.04246,3e-05,6.06329]
[1780124569680,40.3,73460.6,34.5,-0.04255,3e-05,6.07319]
[1780124574716,40.3,73461.97,34.5,-0.04252,3e-05,6.07068]
[1780124579750,40.31,73464.63,34.5,-0.04246,3e-05,6.06334]
[1780124584785,40.32,73464.4,34.5,-0.04249,3e-05,6.06692]
[1780124590829,40.32,73462.83,34.5,-0.04257,3e-05,6.07603]
[1780124595864,40.33,73462.95,34.5,-0.04259,3e-05,6.07816]
[1780124601907,40.34,73461.59,34.5,-0.04266,3e-05,6.08637]
[1780124607949,40.34,73461.11,34.5,-0.0427,3e-05,6.09117]
[1780124612985,40.35,73461.07,34.5,-0.04271,3e-05,6.09107]
[1780124618021,40.35,73458.07,34.5,-0.04283,3e-05,6.10492]
[1780124623056,40.36,73455.56,34.5,-0.04293,3e-05,6.11679]
[1780124623927,40.36,73455.56,34.5,-0.04293,3e-05,6.11679]
[1780124624213,40.36,73455.56,34.5,-0.04293,3e-05,6.11679]
[1780124624264,40.36,73455.56,34.5,-0.04293,3e-05,6.11679]
[1780124624486,40.36,73455.56,34.5,-0.04293,3e-05,6.11679]
[1780124630105,40.36,73453.03,34.5,-0.04304,3e-05,6.12886]
[1780124635140,40.37,73452.93,34.5,-0.04306,3e-05,6.13133]
[1780124642189,40.38,73452.69,34.5,-0.0431,3e-05,6.1351]
[1780124647224,40.38,73450.1,34.5,-0.0432,3e-05,6.14693]
[1780124653266,40.39,73450.69,34.5,-0.0432,3e-05,6.1469]
[1780124658300,40.39,73451.37,34.5,-0.04319,3e-05,6.14618]
[1780124663336,40.39,73449.28,34.5,-0.04328,3e-05,6.15595]
[1780124669378,40.4,73449.14,34.5,-0.0433,3e-05,6.15858]
[1780124675420,40.4,73449.03,34.5,-0.04331,3e-05,6.15837]
[1780124680455,40.41,73448.05,34.5,-0.04335,3e-05,6.16383]
[1780124683683,40.41,73448.05,34.5,-0.04336,3e-05,6.16451]
[1780124683775,40.41,73447.92,34.5,-0.04337,3e-05,6.16568]
[1780124684586,40.41,73447.92,34.5,-0.04337,3e-05,6.16568]
[1780124684619,40.41,73447.92,34.5,-0.04337,3e-05,6.16568]
[1780124685490,40.41,73447.09,34.5,-0.0434,3e-05,6.16861]
[1780124690525,40.41,73447.22,34.5,-0.04341,3e-05,6.16979]
[1780124696570,40.42,73446.6,34.5,-0.04345,3e-05,6.17412]
[1780124701605,40.42,73446.38,34.5,-0.04347,3e-05,6.17658]
[1780124707647,40.43,73446.09,34.5,-0.04349,3e-05,6.17959]
[1780124713441,40.43,73445.9,34.5,-0.04351,3e-05,6.18157]
[1780124719732,40.44,73445.75,34.5,-0.04354,3e-05,6.18492]
[1780124725773,40.44,73444.25,34.5,-0.04361,3e-05,6.19246]
[1780124730809,40.44,73441.37,34.5,-0.04372,3e-05,6.20487]
[1780124735844,40.45,73443.07,34.5,-0.04365,3e-05,6.19705]
[1780124740879,40.45,73442.59,34.5,-0.04368,3e-05,6.20033]
[1780124743548,40.45,73442.59,34.5,-0.04369,3e-05,6.2009]
[1780124743595,40.45,73442.59,34.5,-0.04369,3e-05,6.2009]
[1780124743900,40.45,73442.53,34.5,-0.04369,3e-05,6.20083]
[1780124744409,40.45,73442.53,34.5,-0.04369,3e-05,6.20083]
[1780124744907,40.45,73442.52,34.5,-0.04369,3e-05,6.20116]
[1780124753216,40.45,73442.53,34.5,-0.0437,3e-05,6.20198]
[1780124764041,40.46,73443.24,34.5,-0.04371,3e-05,6.20381]
[1780124769582,40.46,73443.12,34.5,-0.04372,3e-05,6.20456]
[1780124775118,40.47,73441.73,34.5,-0.04379,3e-05,6.21268]
[1780124781086,40.47,73442.75,34.5,-0.04377,3e-05,6.21015]
[1780124786195,40.48,73442.49,34.5,-0.04379,3e-05,6.21279]
[1780124791423,40.48,73441.69,34.5,-0.04381,3e-05,6.21447]
[1780124799286,40.48,73440.4,34.5,-0.04388,3e-05,6.22152]
[1780124804321,40.49,73440.78,34.5,-0.04387,3e-05,6.22138]
[1780124807827,40.49,73440.73,34.5,-0.04388,3e-05,6.22209]
[1780124807877,40.49,73440.73,34.5,-0.04388,3e-05,6.22209]
[1780124807927,40.49,73441.07,34.5,-0.04387,3e-05,6.22131]
[1780124809891,40.49,73441.28,34.5,-0.04387,3e-05,6.22051]
[1780124809987,40.49,73441.12,34.5,-0.04387,3e-05,6.22049]
[1780124817412,40.49,73442.83,34.5,-0.04382,3e-05,6.21584]
[1780124822448,40.5,73443.87,34.5,-0.0438,3e-05,6.21323]
[1780124830503,40.5,73443.99,34.5,-0.04382,3e-05,6.21497]
[1780124835539,40.5,73443.88,34.5,-0.04383,3e-05,6.21674]
[1780124840573,40.51,73444.04,34.5,-0.04384,3e-05,6.21747]
[1780124845609,40.51,73444.09,34.5,-0.04385,3e-05,6.21855]
[1780124851651,40.51,73443.46,34.5,-0.04386,3e-05,6.2197]
[1780124856686,40.52,73443.59,34.5,-0.04387,3e-05,6.22042]
[1780124861722,40.52,73443.94,34.5,-0.04387,3e-05,6.2203]
[1780124866757,40.52,73449.77,34.5,-0.04368,3e-05,6.19929]
[1780124871792,40.53,73449.77,34.5,-0.04369,3e-05,6.20069]
[1780124876827,40.53,73450.88,34.5,-0.04367,3e-05,6.19782]
[1780124879497,40.53,73450.86,34.5,-0.04367,3e-05,6.19817]
[1780124879848,40.53,73450.71,34.5,-0.04368,3e-05,6.1993]
[1780124880524,40.53,73450.71,34.5,-0.04368,3e-05,6.1993]
[1780124880606,40.53,73450.71,34.5,-0.04368,3e-05,6.19899]
[1780124885890,40.53,73449.06,34.5,-0.04375,3e-05,6.20691]
[1780124894952,40.54,73449.98,34.5,-0.04374,3e-05,6.20568]
[1780124903009,40.54,73449.91,34.5,-0.04376,3e-05,6.20798]
[1780124909051,40.55,73450.43,34.5,-0.04375,3e-05,6.20749]
[1780124914088,40.55,73450.53,34.5,-0.04374,3e-05,6.2056]
[1780124919123,40.55,73451.17,34.5,-0.04373,3e-05,6.2044]
[1780124924162,40.56,73450.84,34.5,-0.04375,3e-05,6.2069]
[1780124931222,40.56,73450.73,34.5,-0.04377,3e-05,6.20902]
[1780124938271,40.56,73450.38,34.5,-0.0438,3e-05,6.21201]
[1780124946327,40.57,73450.5,34.5,-0.04381,3e-05,6.21341]
[1780124951362,40.57,73447.6,34.5,-0.04392,3e-05,6.22559]
[1780124956476,40.57,73448.04,34.5,-0.04391,3e-05,6.22454]
[1780124963446,40.58,73447.66,34.5,-0.04394,3e-05,6.22789]
[1780124968482,40.58,73448.17,34.5,-0.04393,3e-05,6.22699]
[1780124973517,40.58,73448.95,34.5,-0.0439,3e-05,6.22233]
[1780124978552,40.58,73459.45,34.5,-0.04355,3e-05,6.18359]
[1780124983587,40.59,73459.59,34.5,-0.04356,3e-05,6.18449]
[1780124988622,40.59,73451.95,34.5,-0.04383,3e-05,6.21499]
[1780124993659,40.59,73445.33,34.5,-0.04407,3e-05,6.24138]
[1780124998698,40.59,73448.34,34.5,-0.04397,3e-05,6.23087]
[1780125003733,40.6,73447.34,34.5,-0.04401,3e-05,6.23571]
[1780125008768,40.6,73446.78,34.5,-0.04404,3e-05,6.23882]
[1780125018842,40.6,73446.78,34.5,-0.04406,3e-05,6.24067]
[1780125028912,40.61,73446.78,34.5,-0.04407,3e-05,6.24247]
[1780125038983,40.61,73446.78,34.5,-0.04407,3e-05,6.24139]
[1780125045028,40.61,73446.12,34.5,-0.0441,3e-05,6.24487]
[1780125050063,40.62,73446.79,34.5,-0.04409,3e-05,6.2431]
[1780125055124,40.62,73446.79,34.5,-0.04409,3e-05,6.2439]
[1780125060135,40.62,73446.89,34.5,-0.0441,3e-05,6.24449]
[1780125065171,40.62,73446.99,34.5,-0.0441,3e-05,6.24493]
[1780125074234,40.62,73446.85,34.5,-0.04412,3e-05,6.24696]
[1780125081283,40.63,73446.82,34.5,-0.04413,3e-05,6.24824]
[1780125086318,40.63,73446.74,34.5,-0.04414,3e-05,6.24939]
[1780125091353,40.63,73446.6,34.5,-0.04413,3e-05,6.24802]
[1780125093759,40.63,73450.0,34.5,-0.04402,3e-05,6.23534]
[1780125096900,40.63,73464.69,34.5,-0.04353,3e-05,6.18024]
[1780125103297,40.64,73465.13,34.5,-0.04353,3e-05,6.18024]
[1780125111211,40.64,73465.44,34.5,-0.04354,3e-05,6.1815]
[1780125120555,40.65,73465.43,34.5,-0.04358,3e-05,6.18575]
[1780125125600,40.66,73462.44,34.5,-0.04369,3e-05,6.19885]
[1780125130635,40.66,73462.62,34.5,-0.0437,3e-05,6.19981]
[1780125135670,40.66,73451.98,34.5,-0.04408,3e-05,6.24188]
[1780125141712,40.67,73451.6,34.5,-0.0441,3e-05,6.2448]
[1780125146748,40.67,73450.86,34.5,-0.04414,3e-05,6.24879]
[1780125151784,40.67,73450.26,34.5,-0.04415,3e-05,6.24944]
[1780125156819,40.67,73451.57,34.5,-0.04412,3e-05,6.24551]
[1780125161855,40.68,73449.48,34.5,-0.0442,3e-05,6.25461]
[1780125166894,40.68,73452.09,34.5,-0.04412,3e-05,6.24561]
[1780125172936,40.68,73453.96,34.5,-0.04406,3e-05,6.23975]
[1780125178978,40.69,73454.24,34.5,-0.04407,3e-05,6.24001]
[1780125184019,40.69,73454.3,34.5,-0.04407,3e-05,6.24086]
[1780125189049,40.69,73454.32,34.5,-0.04408,3e-05,6.24186]
[1780125198112,40.7,73453.96,34.5,-0.04411,3e-05,6.24513]
[1780125203147,40.7,73454.01,34.5,-0.04412,3e-05,6.24597]
[1780125208182,40.7,73457.39,34.5,-0.04401,3e-05,6.23414]
[1780125213217,40.7,73459.11,34.5,-0.04394,3e-05,6.22596]
[1780125218252,40.71,73458.85,34.5,-0.04396,3e-05,6.22812]
[1780125229330,40.71,73458.84,34.5,-0.04399,3e-05,6.23091]
[1780125234365,40.71,73459.54,34.5,-0.04398,3e-05,6.22945]
[1780125239547,40.72,73460.19,34.5,-0.04396,3e-05,6.22795]
[1780125250477,40.72,73460.7,34.5,-0.04397,3e-05,6.22906]
[1780125256520,40.73,73460.8,34.5,-0.04398,3e-05,6.23021]
[1780125261555,40.73,73460.72,34.5,-0.04399,3e-05,6.23179]
[1780125266590,40.73,73460.44,34.5,-0.04402,3e-05,6.23412]
[1780125271626,40.74,73460.27,34.5,-0.04401,3e-05,6.23327]
[1780125276660,40.74,73458.7,34.5,-0.04408,3e-05,6.24049]
[1780125282702,40.74,73456.38,34.5,-0.04417,3e-05,6.25072]
[1780125287737,40.74,73455.36,34.5,-0.04421,3e-05,6.25569]
[1780125292772,40.75,73450.67,34.5,-0.04438,3e-05,6.27455]
[1780125297807,40.75,73445.31,34.5,-0.04457,3e-05,6.29585]
[1780125302842,40.75,73445.02,34.5,-0.04459,3e-05,6.2976]
[1780125307877,40.75,73448.64,34.5,-0.04447,3e-05,6.28435]
[1780125312912,40.75,73458.72,34.5,-0.04413,3e-05,6.24665]
[1780125317949,40.76,73462.19,34.5,-0.04402,3e-05,6.23451]
[1780125323260,40.76,73468.49,34.5,-0.04382,3e-05,6.21159]
[1780125329026,40.76,73468.32,34.5,-0.04384,3e-05,6.21427]
[1780125334061,40.77,73467.8,34.5,-0.04385,3e-05,6.21499]
[1780125339096,40.77,73458.94,34.5,-0.04417,3e-05,6.25015]
[1780125344131,40.77,73457.54,34.5,-0.04423,3e-05,6.25667]
[1780125349166,40.77,73456.47,34.5,-0.04427,3e-05,6.26187]
[1780125354201,40.78,73454.1,34.5,-0.04436,3e-05,6.27202]
[1780125359236,40.78,73453.36,34.5,-0.0444,3e-05,6.2758]
[1780125364270,40.78,73455.13,34.5,-0.04435,3e-05,6.26991]
[1780125369309,40.78,73463.58,34.5,-0.04406,3e-05,6.23854]
[1780125374344,40.79,73468.0,34.5,-0.04392,3e-05,6.22289]
[1780125380386,40.79,73468.07,34.5,-0.04394,3e-05,6.22421]
[1780125387435,40.79,73468.21,34.5,-0.04395,3e-05,6.22587]
[1780125392470,40.8,73465.61,34.5,-0.04403,3e-05,6.23438]
[1780125397504,40.8,73465.5,34.5,-0.04405,3e-05,6.23612]
[1780125402540,40.8,73466.22,34.5,-0.04403,3e-05,6.23469]
[1780125403872,40.8,73465.63,34.5,-0.04406,3e-05,6.23721]
[1780125403997,40.8,73465.63,34.5,-0.04406,3e-05,6.23721]
[1780125413617,40.81,73463.94,34.5,-0.04414,3e-05,6.24627]
[1780125418652,40.81,73462.58,34.5,-0.0442,3e-05,6.25269]
[1780125423687,40.82,73458.26,34.5,-0.04435,3e-05,6.27032]
[1780125428722,40.82,73457.45,34.5,-0.04439,3e-05,6.27445]
[1780125433757,40.82,73457.08,34.5,-0.04441,3e-05,6.2769]
[1780125438792,40.82,73459.51,34.5,-0.04434,3e-05,6.26866]
[1780125443827,40.83,73462.4,34.5,-0.04425,3e-05,6.25875]
[1780125448866,40.83,73464.72,34.5,-0.04418,3e-05,6.25113]
[1780125454909,40.83,73468.2,34.5,-0.04406,3e-05,6.23663]
[1780125459944,40.83,73464.66,34.5,-0.04419,3e-05,6.25133]
[1780125464979,40.84,73464.88,34.5,-0.04419,3e-05,6.25153]
[1780125470014,40.84,73465.78,34.5,-0.04417,3e-05,6.2491]
[1780125476272,40.84,73465.07,34.5,-0.0442,3e-05,6.25259]
[1780125479245,40.84,73465.14,34.5,-0.0442,3e-05,6.25306]
[1780125482798,40.84,73465.11,34.5,-0.04421,3e-05,6.25363]
[1780125482890,40.84,73465.11,34.5,-0.04421,3e-05,6.25389]
[1780125491161,40.84,73464.88,34.5,-0.04419,3e-05,6.2512]
[1780125496196,40.83,73465.52,34.5,-0.04415,3e-05,6.24661]
[1780125501231,40.83,73467.38,34.5,-0.04406,3e-05,6.23743]
[1780125506266,40.82,73468.9,34.5,-0.044,3e-05,6.22968]
[1780125511301,40.82,73469.11,34.5,-0.04395,3e-05,6.22422]
[1780125516336,40.81,73469.12,34.5,-0.04394,3e-05,6.2223]
[1780125521371,40.81,73469.17,34.5,-0.04392,3e-05,6.22027]
[1780125528191,40.81,73469.13,34.5,-0.04391,3e-05,6.21896]
[1780125529411,40.8,73469.13,34.5,-0.0439,3e-05,6.21788]
[1780125529497,40.8,73469.13,34.5,-0.04389,3e-05,6.21751]
[1780125536476,40.81,73468.72,34.5,-0.04392,3e-05,6.2206]
[1780125541511,40.81,73468.79,34.5,-0.04393,3e-05,6.22142]
[1780125546546,40.81,73469.19,34.5,-0.04393,3e-05,6.221]
[1780125551581,40.81,73469.03,34.5,-0.04394,3e-05,6.2227]
[1780125558630,40.82,73468.95,34.5,-0.04396,3e-05,6.22475]
[1780125563665,40.82,73468.28,34.5,-0.04399,3e-05,6.2284]
[1780125569707,40.82,73468.27,34.5,-0.044,3e-05,6.22973]
[1780125577763,40.83,73468.56,34.5,-0.04399,3e-05,6.2276]
[1780125583805,40.83,73465.98,34.5,-0.04409,3e-05,6.23873]
[1780125588840,40.83,73456.82,34.5,-0.04441,3e-05,6.27458]
[1780125593876,40.83,73451.88,34.5,-0.04459,3e-05,6.29411]
[1780125598911,40.83,73446.68,34.5,-0.04477,3e-05,6.31443]
[1780125603946,40.83,73445.09,34.5,-0.04483,3e-05,6.32075]
[1780125608981,40.84,73445.5,34.5,-0.04481,3e-05,6.31934]
[1780125614018,40.84,73449.26,34.5,-0.04468,3e-05,6.30505]
[1780125622074,40.84,73447.97,34.5,-0.04474,3e-05,6.31076]
[1780125627109,40.84,73448.07,34.5,-0.04473,3e-05,6.31058]
[1780125637179,40.84,73448.19,34.5,-0.04472,3e-05,6.30781]
[1780125650270,40.84,73448.15,34.5,-0.04472,3e-05,6.30858]
[1780125655306,40.84,73448.08,34.5,-0.04473,3e-05,6.30903]
[1780125666383,40.84,73449.16,34.5,-0.04469,3e-05,6.30526]
[1780125671418,40.84,73448.53,34.5,-0.04472,3e-05,6.30851]
[1780125672377,40.84,73448.53,34.5,-0.04472,3e-05,6.30851]
[1780125677460,40.84,73442.3,34.5,-0.04493,3e-05,6.33192]
[1780125682539,40.84,73441.63,34.5,-0.04495,3e-05,6.33421]
[1780125687575,40.84,73439.25,34.5,-0.04503,3e-05,6.34322]
[1780125692610,40.84,73438.95,34.5,-0.04502,3e-05,6.34104]
[1780125693045,40.84,73438.95,34.5,-0.04502,3e-05,6.34104]
[1780125698651,40.84,73439.42,34.5,-0.045,3e-05,6.33903]
[1780125711742,40.84,73439.7,34.5,-0.04499,3e-05,6.3375]
[1780125714854,40.84,73439.92,34.5,-0.04498,3e-05,6.33666]
[1780125714937,40.84,73439.98,34.5,-0.04498,3e-05,6.33634]
[1780125717302,40.84,73440.46,34.5,-0.04495,3e-05,6.33329]
[1780125717785,40.84,73440.32,34.5,-0.04496,3e-05,6.3338]
[1780125723827,40.83,73439.19,34.5,-0.04499,3e-05,6.33799]
[1780125733897,40.83,73437.7,34.5,-0.04504,3e-05,6.34348]
[1780125738933,40.83,73441.28,34.5,-0.04492,3e-05,6.32954]
[1780125743968,40.83,73445.99,34.5,-0.04476,3e-05,6.31142]
[1780125749005,40.83,73446.03,34.5,-0.04475,3e-05,6.31133]
[1780125753317,40.83,73445.8,34.5,-0.04475,3e-05,6.30951]
[1780125764110,40.83,73446.25,34.5,-0.04473,3e-05,6.30807]
[1780125772166,40.84,73446.8,34.5,-0.04472,3e-05,6.30635]
[1780125777205,40.84,73447.48,34.5,-0.0447,3e-05,6.30403]
[1780125782240,40.84,73449.89,34.5,-0.04462,3e-05,6.29516]
[1780125787275,40.84,73450.02,34.5,-0.04461,3e-05,6.29508]
[1780125792310,40.84,73449.95,34.5,-0.04462,3e-05,6.29577]
[1780125797746,40.84,73449.33,34.5,-0.04465,3e-05,6.29849]
[1780125797847,40.84,73449.91,34.5,-0.04463,3e-05,6.29635]
[1780125798149,40.84,73449.91,34.5,-0.04463,3e-05,6.29635]
[1780125798353,40.84,73450.91,34.5,-0.04459,3e-05,6.2926]
[1780125803969,40.84,73452.14,34.5,-0.04455,3e-05,6.28813]
[1780125804069,40.84,73452.76,34.5,-0.04454,3e-05,6.28625]
[1780125809429,40.85,73452.8,34.5,-0.04456,3e-05,6.28884]
[1780125815471,40.86,73456.11,34.5,-0.04446,3e-05,6.27674]
[1780125816167,40.86,73456.11,34.5,-0.04446,3e-05,6.27674]
[1780125821019,40.86,73458.54,34.5,-0.04439,3e-05,6.26976]
[1780125827555,40.87,73458.77,34.5,-0.04442,3e-05,6.27348]
[1780125832590,40.88,73459.1,34.5,-0.04444,3e-05,6.27507]
[1780125837625,40.89,73458.99,34.5,-0.04447,3e-05,6.27833]
[1780125838189,40.89,73458.99,34.5,-0.04447,3e-05,6.27833]
[1780125844674,40.89,73459.12,34.5,-0.0445,3e-05,6.28176]
[1780125849709,40.9,73459.07,34.5,-0.04452,3e-05,6.28473]
[1780125850202,40.9,73459.07,34.5,-0.04452,3e-05,6.28473]
[1780125859779,40.91,73458.96,34.5,-0.04458,3e-05,6.2906]
[1780125864814,40.92,73458.93,34.5,-0.0446,3e-05,6.2934]
[1780125870223,40.93,73458.94,34.5,-0.04462,3e-05,6.29602]
[1780125875894,40.93,73458.92,34.5,-0.04463,3e-05,6.29649]
[1780125880929,40.94,73459.19,34.5,-0.04465,3e-05,6.29809]
[1780125881233,40.94,73459.19,34.5,-0.04465,3e-05,6.29809]
[1780125890114,40.95,73459.06,34.5,-0.04468,3e-05,6.30172]
[1780125899058,40.96,73459.01,34.5,-0.04474,3e-05,6.30853]
[1780125904093,40.97,73459.12,34.5,-0.04476,3e-05,6.31058]
[1780125910135,40.97,73459.94,34.5,-0.04475,3e-05,6.31036]
[1780125915268,40.98,73462.38,34.5,-0.04469,3e-05,6.30344]
[1780125920205,40.98,73464.47,34.5,-0.04464,3e-05,6.29793]
[1780125921212,40.99,73464.4,34.5,-0.04465,3e-05,6.2987]
[1780125926247,40.99,73464.51,34.5,-0.04467,3e-05,6.30079]
[1780125926288,40.99,73464.51,34.5,-0.04467,3e-05,6.30079]
[1780125932290,41.0,73467.64,34.5,-0.04457,3e-05,6.28911]
[1780125937325,41.0,73467.41,34.5,-0.0446,3e-05,6.29256]
[1780125942361,41.02,73467.99,34.5,-0.04464,3e-05,6.29741]
[1780125948403,41.03,73468.21,34.5,-0.04466,3e-05,6.29952]
[1780125953438,41.03,73468.31,34.5,-0.04468,3e-05,6.30158]
[1780125958473,41.04,73469.71,34.5,-0.04465,3e-05,6.29866]
[1780125963508,41.04,73473.04,34.5,-0.04456,3e-05,6.28839]
[1780125968543,41.05,73473.98,34.5,-0.04455,3e-05,6.28731]
[1780125973578,41.06,73474.15,34.5,-0.04456,3e-05,6.28913]
[1780125979620,41.06,73474.98,34.5,-0.04456,3e-05,6.28895]
[1780125984655,41.07,73476.32,34.5,-0.04454,3e-05,6.28634]
[1780125989690,41.07,73478.47,34.5,-0.04449,3e-05,6.28067]
[1780125994725,41.08,73479.24,34.5,-0.04446,3e-05,6.27749]
[1780125999760,41.09,73485.08,34.5,-0.04429,3e-05,6.2578]
[1780126004795,41.09,73483.95,34.5,-0.04435,3e-05,6.26474]
[1780126009830,41.1,73482.81,34.5,-0.04441,3e-05,6.27167]
[1780126010375,41.1,73482.81,34.5,-0.04441,3e-05,6.27167]
[1780126016879,41.11,73478.97,34.5,-0.04457,3e-05,6.2897]
[1780126022330,41.11,73479.3,34.5,-0.04458,3e-05,6.29036]
[1780126027956,41.12,73475.77,34.5,-0.04473,3e-05,6.30705]
[1780126033998,41.12,73476.69,34.5,-0.04472,3e-05,6.30621]
[1780126039033,41.13,73483.96,34.5,-0.04449,3e-05,6.2808]
[1780126044068,41.13,73483.06,34.5,-0.04454,3e-05,6.28662]
[1780126049103,41.14,73482.66,34.5,-0.04458,3e-05,6.2905]
[1780126056154,41.15,73482.49,34.5,-0.0446,3e-05,6.29208]
[1780126061187,41.15,73482.2,34.5,-0.04463,3e-05,6.29541]
[1780126069972,41.16,73482.45,34.5,-0.04463,3e-05,6.29577]
[1780126075285,41.17,73482.12,34.5,-0.04468,3e-05,6.30174]
[1780126083342,41.18,73481.77,34.5,-0.04472,3e-05,6.30641]
[1780126088377,41.18,73482.26,34.5,-0.04472,3e-05,6.30661]
[1780126094419,41.19,73482.69,34.5,-0.04473,3e-05,6.30747]
[1780126101503,41.19,73482.59,34.5,-0.04475,3e-05,6.30953]
[1780126101742,41.19,73482.59,34.5,-0.04475,3e-05,6.30953]
[1780126108517,41.2,73478.27,34.5,-0.04493,3e-05,6.33014]
[1780126113552,41.2,73474.19,34.5,-0.04507,3e-05,6.34476]
[1780126118587,41.21,73470.68,34.5,-0.04521,3e-05,6.35993]
[1780126124629,41.21,73469.89,34.5,-0.04525,3e-05,6.36489]
[1780126131678,41.22,73469.91,34.5,-0.04527,3e-05,6.36707]
[1780126137720,41.22,73469.85,34.5,-0.04529,3e-05,6.36921]
[1780126142755,41.23,73469.97,34.5,-0.0453,3e-05,6.37033]
[1780126150518,41.23,73469.97,34.5,-0.0453,3e-05,6.37033]
[1780126158210,41.23,73469.9,34.5,-0.04533,3e-05,6.37403]
[1780126164450,41.24,73470.09,34.5,-0.04535,3e-05,6.37605]
[1780126168223,41.24,73470.58,34.5,-0.04535,3e-05,6.3754]
[1780126172679,41.24,73470.58,34.5,-0.04535,3e-05,6.376]
[1780126180017,41.25,73469.84,34.5,-0.04539,3e-05,6.37938]
[1780126187064,41.26,73469.83,34.5,-0.04541,3e-05,6.38148]
[1780126194114,41.26,73469.47,34.5,-0.04544,3e-05,6.38489]
[1780126198742,41.26,73469.44,34.5,-0.04545,3e-05,6.38615]
[1780126199981,41.26,73469.58,34.5,-0.04545,3e-05,6.3859]
[1780126206198,41.27,73464.52,34.5,-0.04564,3e-05,6.40718]
[1780126211233,41.27,73464.34,34.5,-0.04566,3e-05,6.40913]
[1780126216268,41.28,73464.88,34.5,-0.04565,3e-05,6.40831]
[1780126221303,41.28,73464.53,34.5,-0.04567,3e-05,6.41119]
[1780126227346,41.28,73465.47,34.5,-0.04566,3e-05,6.40912]
[1780126233388,41.29,73465.46,34.5,-0.04565,3e-05,6.40792]
[1780126238423,41.29,73464.85,34.5,-0.04568,3e-05,6.41156]
[1780126248671,41.29,73464.9,34.5,-0.04569,3e-05,6.4124]
[1780126256550,41.3,73464.83,34.5,-0.04573,3e-05,6.41623]
[1780126259836,41.3,73464.58,34.5,-0.04574,3e-05,6.4177]
[1780126265613,41.3,73464.92,34.5,-0.04574,3e-05,6.41814]
[1780126269300,41.31,73464.92,34.5,-0.04574,3e-05,6.41839]
[1780126272650,41.31,73465.02,34.5,-0.04575,3e-05,6.41925]
[1780126277696,41.31,73465.07,34.5,-0.04576,3e-05,6.42054]
[1780126283739,41.31,73464.44,34.5,-0.0458,3e-05,6.42442]
[1780126288774,41.32,73463.7,34.5,-0.04583,3e-05,6.42846]
[1780126293561,41.32,73463.83,34.5,-0.04582,3e-05,6.42586]
[1780126293564,41.32,73463.83,34.5,-0.04582,3e-05,6.42586]
[1780126294235,41.32,73464.25,34.5,-0.04581,3e-05,6.42473]
[1780126300859,41.32,73465.26,34.5,-0.04576,3e-05,6.41939]
[1780126308254,41.32,73465.22,34.5,-0.04576,3e-05,6.41914]
[1780126313950,41.31,73465.32,34.5,-0.04573,3e-05,6.41656]
[1780126319991,41.31,73465.32,34.5,-0.04573,3e-05,6.41656]
[1780126328048,41.3,73465.26,34.5,-0.04571,3e-05,6.41406]
[1780126333083,41.3,73467.74,34.5,-0.04562,3e-05,6.40361]
[1780126338118,41.3,73467.79,34.5,-0.04561,3e-05,6.40255]
[1780126343154,41.3,73468.03,34.5,-0.04559,3e-05,6.40077]
[1780126348189,41.3,73468.6,34.5,-0.04557,3e-05,6.39775]
[1780126354231,41.29,73468.39,34.5,-0.04555,3e-05,6.39476]
[1780126359266,41.29,73468.39,34.5,-0.04554,3e-05,6.39395]
[1780126364301,41.29,73468.54,34.5,-0.04553,3e-05,6.39258]
[1780126372357,41.29,73468.43,34.5,-0.04552,3e-05,6.39174]
[1780126380413,41.28,73468.42,34.5,-0.04551,3e-05,6.39052]
[1780126385448,41.28,73475.07,34.5,-0.04527,3e-05,6.36443]
[1780126390483,41.28,73480.91,34.5,-0.04506,3e-05,6.34152]
[1780126395518,41.28,73478.47,34.5,-0.04514,3e-05,6.35035]
[1780126400553,41.28,73479.41,34.5,-0.04511,3e-05,6.3463]
[1780126407680,41.28,73478.89,34.5,-0.04512,3e-05,6.34791]
[1780126413644,41.28,73480.38,34.5,-0.04505,3e-05,6.33856]
[1780126418680,41.28,73485.19,34.5,-0.04488,3e-05,6.31989]
[1780126423717,41.27,73484.71,34.5,-0.04489,3e-05,6.32143]
[1780126428763,41.27,73485.87,34.5,-0.04485,3e-05,6.31675]
[1780126434805,41.27,73485.63,34.5,-0.04485,3e-05,6.31737]
[1780126439840,41.27,73485.51,34.5,-0.04486,3e-05,6.31758]
[1780126446888,41.27,73485.69,34.5,-0.04485,3e-05,6.31656]
[1780126451924,41.27,73484.58,34.5,-0.04488,3e-05,6.32056]
[1780126459980,41.27,73486.03,34.5,-0.04483,3e-05,6.3147]
[1780126470051,41.27,73486.19,34.5,-0.04482,3e-05,6.31368]
[1780126477100,41.27,73486.23,34.5,-0.0448,3e-05,6.31049]
[1780126489184,41.27,73486.2,34.5,-0.0448,3e-05,6.31015]
[1780126494219,41.27,73486.02,34.5,-0.0448,3e-05,6.31067]
[1780126499254,41.27,73472.98,34.5,-0.04525,3e-05,6.35987]
[1780126505296,41.27,73465.88,34.5,-0.04548,3e-05,6.38619]
[1780126514359,41.26,73464.08,34.5,-0.04553,3e-05,6.39168]
[1780126519394,41.26,73458.85,34.5,-0.04571,3e-05,6.41083]
[1780126524429,41.26,73459.05,34.5,-0.04569,3e-05,6.4091]
[1780126530471,41.25,73459.69,34.5,-0.04566,3e-05,6.40552]
[1780126535506,41.25,73460.16,34.5,-0.04562,3e-05,6.40004]
[1780126540541,41.25,73453.39,34.5,-0.04585,3e-05,6.42519]
[1780126545576,41.25,73452.03,34.5,-0.04588,3e-05,6.42934]
[1780126550618,41.25,73451.81,34.5,-0.04588,3e-05,6.42926]
[1780126556410,41.24,73438.11,34.5,-0.04635,4e-05,6.48009]
[1780126556653,41.24,73438.07,34.5,-0.04635,4e-05,6.48037]
[1780126565717,41.24,73437.8,34.5,-0.04637,4e-05,6.48254]
[1780126568239,41.24,73437.91,34.5,-0.04637,4e-05,6.48223]
[1780126573773,41.25,73425.54,34.5,-0.04681,4e-05,6.53082]
[1780126579815,41.25,73421.68,34.5,-0.04695,4e-05,6.546]
[1780126585861,41.25,73421.04,34.5,-0.04697,4e-05,6.54865]
[1780126590900,41.25,73418.61,34.5,-0.04706,4e-05,6.55822]
[1780126595937,41.25,73420.2,34.5,-0.04699,4e-05,6.54933]
[1780126600883,41.25,73420.25,34.5,-0.04699,4e-05,6.54926]
[1780126606008,41.25,73419.59,34.5,-0.04701,4e-05,6.55203]
[1780126611043,41.25,73409.41,34.5,-0.04737,4e-05,6.59176]
[1780126616079,41.25,73408.73,34.5,-0.0474,4e-05,6.59417]
[1780126621937,41.25,73408.43,34.5,-0.04741,4e-05,6.5951]
[1780126624259,41.25,73408.36,34.5,-0.04741,4e-05,6.59519]
[1780126624393,41.25,73408.36,34.5,-0.04741,4e-05,6.59519]
[1780126624490,41.25,73408.36,34.5,-0.04741,4e-05,6.59514]
[1780126626052,41.25,73408.81,34.5,-0.04738,4e-05,6.59287]
[1780126626151,41.24,73408.85,34.5,-0.04738,4e-05,6.59221]
[1780126631188,41.24,73408.56,34.5,-0.04739,4e-05,6.59306]
[1780126642265,41.24,73408.49,34.5,-0.04738,4e-05,6.59269]
[1780126648494,41.24,73404.24,34.5,-0.04753,4e-05,6.60903]
[1780126654349,41.24,73403.03,34.5,-0.04755,4e-05,6.61023]
[1780126661696,41.24,73402.95,34.5,-0.04755,4e-05,6.61028]
[1780126668446,41.24,73401.28,34.5,-0.0476,4e-05,6.61577]
[1780126680531,41.23,73401.23,34.5,-0.04759,4e-05,6.61481]
[1780126681319,41.23,73401.23,34.5,-0.04759,4e-05,6.61481]
[1780126683061,41.23,73408.41,34.5,-0.04734,4e-05,6.58659]
[1780126688566,41.23,73411.04,34.5,-0.04724,4e-05,6.57612]
[1780126704703,41.23,73411.02,34.5,-0.04724,4e-05,6.57603]
[1780126709738,41.23,73411.25,34.5,-0.04723,4e-05,6.57514]
[1780126712501,41.23,73411.25,34.5,-0.04723,4e-05,6.57514]
[1780126713550,41.23,73411.25,34.5,-0.04721,4e-05,6.57231]
[1780126717727,41.23,73411.43,34.5,-0.04721,4e-05,6.57156]
[1780126717881,41.23,73411.43,34.5,-0.04721,4e-05,6.57156]
[1780126723113,41.23,73402.13,34.5,-0.04754,4e-05,6.60777]
[1780126730990,41.23,73401.99,34.5,-0.04754,4e-05,6.60801]
[1780126736651,41.23,73406.04,34.5,-0.04739,4e-05,6.59158]
[1780126741965,41.23,73406.99,34.5,-0.04735,4e-05,6.58756]
[1780126747000,41.23,73407.55,34.5,-0.04733,4e-05,6.58511]
[1780126752037,41.23,73407.8,34.5,-0.04732,4e-05,6.58387]
[1780126757071,41.23,73409.0,34.5,-0.04727,4e-05,6.57892]
[1780126764121,41.23,73409.08,34.5,-0.04727,4e-05,6.57828]
[1780126769155,41.23,73409.7,34.5,-0.04724,4e-05,6.57566]
[1780126774199,41.23,73409.08,34.5,-0.04725,4e-05,6.57509]
[1780126779234,41.23,73405.56,34.5,-0.04737,4e-05,6.58867]
[1780126783446,41.23,73405.66,34.5,-0.04737,4e-05,6.58812]
[1780126783675,41.23,73405.66,34.5,-0.04737,4e-05,6.58812]
[1780126791320,41.22,73404.3,34.5,-0.04741,4e-05,6.59289]
[1780126801390,41.22,73403.9,34.5,-0.04742,4e-05,6.5937]
[1780126806427,41.22,73402.14,34.5,-0.04748,4e-05,6.60015]
[1780126811462,41.22,73401.89,34.5,-0.04748,4e-05,6.60066]
[1780126813526,41.22,73401.75,34.5,-0.04749,4e-05,6.60112]
[1780126813641,41.22,73401.75,34.5,-0.04749,4e-05,6.60112]
[1780126821534,41.22,73400.11,34.5,-0.04754,4e-05,6.60665]
[1780126826569,41.22,73400.45,34.5,-0.04752,4e-05,6.6048]
[1780126831604,41.22,73400.88,34.5,-0.04748,4e-05,6.5998]
[1780126836639,41.22,73405.01,34.5,-0.04733,4e-05,6.58331]
[1780126842681,41.21,73404.79,34.5,-0.04734,4e-05,6.58393]
[1780126847716,41.21,73404.67,34.5,-0.04734,4e-05,6.58424]
[1780126852756,41.21,73407.48,34.5,-0.04724,4e-05,6.57316]
[1780126857791,41.21,73417.18,34.5,-0.04689,4e-05,6.53544]
[1780126862827,41.22,73416.98,34.5,-0.0469,4e-05,6.53653]
[1780126868869,41.22,73417.24,34.5,-0.0469,4e-05,6.53592]
[1780126874911,41.22,73416.25,34.5,-0.04693,4e-05,6.54024]
[1780126879946,41.22,73410.52,34.5,-0.04714,4e-05,6.56293]
[1780126884987,41.22,73411.19,34.5,-0.04712,4e-05,6.56055]
[1780126891031,41.22,73410.84,34.5,-0.04712,4e-05,6.55931]
[1780126897073,41.22,73411.48,34.5,-0.0471,4e-05,6.55707]
[1780126902108,41.22,73411.77,34.5,-0.04709,4e-05,6.55612]
[1780126909157,41.22,73411.51,34.5,-0.0471,4e-05,6.55736]
[1780126917213,41.22,73411.97,34.5,-0.04708,4e-05,6.55579]
[1780126922248,41.22,73412.31,34.5,-0.04707,4e-05,6.55458]
[1780126931311,41.22,73411.18,34.5,-0.04711,4e-05,6.55918]
[1780126936346,41.22,73410.39,34.5,-0.04714,4e-05,6.5623]
[1780126944402,41.22,73410.64,34.5,-0.04714,4e-05,6.56138]
[1780126949438,41.22,73411.09,34.5,-0.04712,4e-05,6.55966]
[1780126955480,41.22,73411.02,34.5,-0.0471,4e-05,6.55715]
[1780126961166,41.22,73411.02,34.5,-0.0471,4e-05,6.55718]
[1780126976160,41.22,73411.07,34.5,-0.0471,4e-05,6.55706]
[1780126981662,41.22,73411.81,34.5,-0.04708,4e-05,6.55434]
[1780126988130,41.22,73412.18,34.5,-0.04707,4e-05,6.55298]
[1780126993492,41.22,73412.1,34.5,-0.04707,4e-05,6.55338]
[1780126998783,41.22,73411.47,34.5,-0.04709,4e-05,6.55589]
[1780127003818,41.22,73410.92,34.5,-0.04711,4e-05,6.55808]
[1780127008853,41.22,73411.37,34.5,-0.0471,4e-05,6.55636]
[1780127013888,41.22,73411.43,34.5,-0.04708,4e-05,6.55335]
[1780127021944,41.22,73410.88,34.5,-0.0471,4e-05,6.55559]
[1780127027986,41.22,73410.92,34.5,-0.0471,4e-05,6.55549]
[1780127035035,41.22,73410.82,34.5,-0.0471,4e-05,6.55595]
[1780127041077,41.22,73410.93,34.5,-0.0471,4e-05,6.55559]
[1780127046112,41.22,73411.07,34.5,-0.04709,4e-05,6.5551]
[1780127051147,41.22,73410.96,34.5,-0.0471,4e-05,6.55558]
[1780127058196,41.22,73411.12,34.5,-0.04709,4e-05,6.55503]
[1780127063218,41.22,73411.19,34.5,-0.04709,4e-05,6.55482]
[1780127070474,41.22,73411.06,34.5,-0.04709,4e-05,6.55537]
[1780127080351,41.23,73411.39,34.5,-0.04707,4e-05,6.55145]
[1780127088407,41.23,73408.86,34.5,-0.04716,4e-05,6.56158]
[1780127093445,41.23,73408.12,34.5,-0.04719,4e-05,6.56457]
[1780127098480,41.23,73402.48,34.5,-0.04739,4e-05,6.58659]
[1780127101679,41.23,73402.27,34.5,-0.0474,4e-05,6.58739]
[1780127107543,41.23,73392.39,34.5,-0.04775,4e-05,6.62586]
[1780127112578,41.22,73392.63,34.5,-0.04774,4e-05,6.62444]
[1780127117613,41.22,73400.81,34.5,-0.04744,4e-05,6.59205]
[1780127122648,41.22,73409.34,34.5,-0.04713,4e-05,6.55853]
[1780127124212,41.22,73409.34,34.5,-0.04713,4e-05,6.55853]
[1780127129696,41.22,73409.33,34.5,-0.04713,4e-05,6.55866]
[1780127134732,41.22,73410.06,34.5,-0.04709,4e-05,6.55301]
[1780127139767,41.22,73408.58,34.5,-0.04714,4e-05,6.55882]
[1780127144802,41.22,73408.59,34.5,-0.04714,4e-05,6.55879]
[1780127150844,41.22,73409.25,34.5,-0.04712,4e-05,6.55622]
[1780127155879,41.22,73409.15,34.5,-0.04712,4e-05,6.55663]
[1780127160914,41.22,73407.06,34.5,-0.0472,4e-05,6.56478]
[1780127165950,41.22,73407.07,34.5,-0.04719,4e-05,6.5647]
[1780127170985,41.22,73408.08,34.5,-0.04716,4e-05,6.56071]
[1780127176020,41.22,73411.6,34.5,-0.04703,4e-05,6.54705]
[1780127181055,41.22,73411.43,34.5,-0.04704,4e-05,6.54787]
[1780127186103,41.22,73413.3,34.5,-0.04698,4e-05,6.54078]
[1780127196173,41.23,73413.3,34.5,-0.04696,4e-05,6.5385]
[1780127201208,41.23,73413.85,34.5,-0.04694,4e-05,6.53666]
[1780127205912,41.23,73413.79,34.5,-0.04695,4e-05,6.53709]
[1780127209279,41.23,73413.72,34.5,-0.04695,4e-05,6.53763]
[1780127212184,41.23,73412.19,34.5,-0.04701,4e-05,6.54378]
[1780127217321,41.23,73410.53,34.5,-0.04707,4e-05,6.55049]
[1780127222356,41.23,73411.45,34.5,-0.04704,4e-05,6.54708]
[1780127228398,41.23,73411.63,34.5,-0.04704,4e-05,6.54656]
[1780127233433,41.23,73412.06,34.5,-0.04702,4e-05,6.54502]
[1780127238470,41.23,73412.23,34.5,-0.04702,4e-05,6.5445]
[1780127244514,41.23,73412.54,34.5,-0.04701,4e-05,6.54344]
[1780127249546,41.23,73412.32,34.5,-0.04702,4e-05,6.54442]
[1780127254581,41.23,73412.3,34.5,-0.047,4e-05,6.54179]
[1780127260623,41.23,73412.19,34.5,-0.047,4e-05,6.54234]
[1780127265658,41.23,73412.75,34.5,-0.04698,4e-05,6.54024]
[1780127272707,41.23,73412.92,34.5,-0.04698,4e-05,6.53972]
[1780127277742,41.23,73412.63,34.5,-0.04699,4e-05,6.54094]
[1780127282779,41.23,73412.48,34.5,-0.047,4e-05,6.5416]
[1780127287814,41.23,73412.72,34.5,-0.04699,4e-05,6.54074]
[1780127292849,41.23,73412.67,34.5,-0.04699,4e-05,6.541]
[1780127294355,41.23,73412.67,34.5,-0.04699,4e-05,6.541]
[1780127298990,41.23,73425.2,34.5,-0.04655,4e-05,6.49257]
[1780127299038,41.23,73426.36,34.5,-0.04651,4e-05,6.48818]
[1780127305940,41.23,73428.58,34.5,-0.0464,4e-05,6.4764]
[1780127307244,41.23,73428.58,34.5,-0.0464,4e-05,6.4764]
[1780127307258,41.22,73428.58,34.5,-0.0464,4e-05,6.47596]
[1780127313997,41.23,73428.49,34.5,-0.04639,4e-05,6.47448]
[1780127314726,41.23,73428.49,34.5,-0.04639,4e-05,6.47448]
[1780127320041,41.23,73428.95,34.5,-0.04638,4e-05,6.47358]
[1780127323502,41.23,73428.81,34.5,-0.04639,4e-05,6.47443]
[1780127324535,41.23,73428.54,34.5,-0.0464,4e-05,6.47578]
[1780127331118,41.23,73431.43,34.5,-0.04631,4e-05,6.46574]
[1780127336153,41.23,73430.8,34.5,-0.04634,4e-05,6.469]
[1780127344209,41.24,73431.17,34.5,-0.04634,4e-05,6.46885]
[1780127349244,41.24,73431.28,34.5,-0.04634,4e-05,6.46923]
[1780127354279,41.24,73431.6,34.5,-0.04634,4e-05,6.4688]
[1780127359314,41.24,73436.59,34.5,-0.04617,4e-05,6.45033]
[1780127366363,41.25,73444.17,34.5,-0.04592,4e-05,6.42263]
[1780127371398,41.25,73451.61,34.5,-0.04565,3e-05,6.39241]
[1780127376433,41.25,73450.99,34.5,-0.04568,3e-05,6.39615]
[1780127381468,41.26,73447.95,34.5,-0.0458,3e-05,6.40917]
[1780127383370,41.26,73446.53,34.5,-0.04585,3e-05,6.4149]
[1780127383541,41.26,73446.53,34.5,-0.04585,3e-05,6.4149]
[1780127392545,41.26,73448.92,34.5,-0.04579,3e-05,6.40837]
[1780127397857,41.26,73449.35,34.5,-0.04579,3e-05,6.40765]
[1780127403364,41.27,73448.8,34.5,-0.04582,3e-05,6.41111]
[1780127408619,41.27,73448.13,34.5,-0.04584,3e-05,6.41412]
[1780127413692,41.27,73448.58,34.5,-0.04585,3e-05,6.41426]
[1780127418727,41.28,73450.28,34.5,-0.04579,3e-05,6.40877]
[1780127424770,41.28,73449.89,34.5,-0.04582,3e-05,6.41155]
[1780127431592,41.28,73449.89,34.5,-0.04583,3e-05,6.41243]
[1780127436854,41.28,73448.77,34.5,-0.04586,3e-05,6.41574]
[1780127444910,41.29,73449.3,34.5,-0.04586,3e-05,6.41545]
[1780127449946,41.29,73450.27,34.5,-0.04584,3e-05,6.41278]
[1780127455987,41.29,73450.33,34.5,-0.04585,3e-05,6.41382]
[1780127461023,41.3,73450.92,34.5,-0.04583,3e-05,6.41258]
[1780127466058,41.3,73451.23,34.5,-0.04583,3e-05,6.41241]
[1780127473107,41.3,73450.49,34.5,-0.04587,3e-05,6.4167]
[1780127478142,41.3,73446.56,34.5,-0.04602,4e-05,6.43278]
[1780127483177,41.31,73446.41,34.5,-0.04603,4e-05,6.43422]
[1780127488212,41.31,73435.19,34.5,-0.04643,4e-05,6.47822]
[1780127493247,41.31,73435.28,34.5,-0.04641,4e-05,6.47553]
[1780127498282,41.31,73435.41,34.5,-0.04641,4e-05,6.47553]
[1780127503317,41.31,73435.03,34.5,-0.04643,4e-05,6.4775]
[1780127508352,41.31,73434.87,34.5,-0.04644,4e-05,6.47862]
[1780127515401,41.31,73434.17,34.5,-0.04647,4e-05,6.48202]
[1780127520436,41.32,73432.92,34.5,-0.04652,4e-05,6.4873]
[1780127526479,41.32,73433.62,34.5,-0.0465,4e-05,6.48516]
[1780127531514,41.32,73433.21,34.5,-0.04652,4e-05,6.48723]
[1780127540577,41.32,73433.17,34.5,-0.04653,4e-05,6.48822]
[1780127545612,41.32,73433.45,34.5,-0.04652,4e-05,6.48761]
[1780127550647,41.32,73433.3,34.5,-0.04653,4e-05,6.48867]
[1780127557696,41.32,73433.42,34.5,-0.04652,4e-05,6.48618]
[1780127562733,41.33,73435.33,34.5,-0.04646,4e-05,6.47932]
[1780127568775,41.33,73435.86,34.5,-0.04644,4e-05,6.47795]
[1780127573809,41.33,73435.37,34.5,-0.04646,4e-05,6.48038]
[1780127577583,41.33,73435.38,34.5,-0.04647,4e-05,6.48066]
[1780127582873,41.33,73437.03,34.5,-0.04641,4e-05,6.47489]
[1780127585396,41.33,73437.09,34.5,-0.04641,4e-05,6.47488]
[1780127590928,41.33,73437.14,34.5,-0.04642,4e-05,6.47531]
[1780127596971,41.33,73440.08,34.5,-0.04632,4e-05,6.46457]
[1780127603014,41.34,73441.52,34.5,-0.04628,4e-05,6.45976]
[1780127608054,41.34,73440.88,34.5,-0.0463,4e-05,6.46287]
[1780127615103,41.34,73441.8,34.5,-0.04626,4e-05,6.45743]
[1780127620138,41.34,73434.68,34.5,-0.04652,4e-05,6.48558]
[1780127627187,41.34,73435.21,34.5,-0.04651,4e-05,6.48419]
[1780127632222,41.34,73435.23,34.5,-0.04651,4e-05,6.48457]
[1780127637257,41.34,73435.24,34.5,-0.04651,4e-05,6.48499]
[1780127642292,41.35,73435.48,34.5,-0.04651,4e-05,6.48452]
[1780127647327,41.35,73436.1,34.5,-0.04649,4e-05,6.48261]
[1780127652362,41.35,73436.64,34.5,-0.04648,4e-05,6.481]
[1780127657398,41.35,73436.75,34.5,-0.04648,4e-05,6.48105]
[1780127663440,41.35,73436.86,34.5,-0.04648,4e-05,6.4812]
[1780127668475,41.35,73436.5,34.5,-0.04649,4e-05,6.48305]
[1780127673510,41.35,73436.47,34.5,-0.04648,4e-05,6.48081]
[1780127678545,41.35,73436.75,34.5,-0.04648,4e-05,6.48019]
[1780127683581,41.35,73434.33,34.5,-0.04656,4e-05,6.48997]
[1780127688616,41.35,73438.46,34.5,-0.04642,4e-05,6.47448]
[1780127693651,41.36,73439.62,34.5,-0.04639,4e-05,6.47054]
[1780127698686,41.36,73446.7,34.5,-0.04614,4e-05,6.44386]
[1780127703739,41.36,73448.52,34.5,-0.04609,4e-05,6.43765]
[1780127708774,41.36,73447.32,34.5,-0.04614,4e-05,6.44305]
[1780127713812,41.36,73437.79,34.5,-0.04648,4e-05,6.48051]
[1780127718847,41.36,73435.23,34.5,-0.04657,4e-05,6.4909]
[1780127723882,41.36,73428.78,34.5,-0.0468,4e-05,6.51616]
[1780127728917,41.37,73427.86,34.5,-0.04684,4e-05,6.51988]
[1780127734959,41.37,73429.81,34.5,-0.04675,4e-05,6.50975]
[1780127741001,41.37,73430.51,34.5,-0.04673,4e-05,6.50741]
[1780127754106,41.37,73430.35,34.5,-0.04674,4e-05,6.5089]
[1780127759141,41.37,73433.41,34.5,-0.04664,4e-05,6.49745]
[1780127764176,41.37,73433.66,34.5,-0.04663,4e-05,6.49696]
[1780127769211,41.37,73445.87,34.5,-0.04621,4e-05,6.45039]
[1780127774245,41.37,73448.19,34.5,-0.04613,4e-05,6.44231]
[1780127779281,41.38,73444.98,34.5,-0.04626,4e-05,6.45551]
[1780127785324,41.38,73444.42,34.5,-0.04628,4e-05,6.45857]
[1780127794386,41.38,73444.55,34.5,-0.04627,4e-05,6.45655]
[1780127799421,41.38,73445.87,34.5,-0.04623,4e-05,6.45219]
[1780127804460,41.38,73444.14,34.5,-0.0463,4e-05,6.45953]
[1780127809495,41.39,73444.72,34.5,-0.04628,4e-05,6.45792]
[1780127814530,41.39,73444.82,34.5,-0.04629,4e-05,6.45817]
[1780127823593,41.39,73444.31,34.5,-0.04631,4e-05,6.46122]
[1780127829635,41.39,73444.26,34.5,-0.04632,4e-05,6.46212]
[1780127834670,41.39,73443.88,34.5,-0.04634,4e-05,6.46415]
[1780127839705,41.39,73443.41,34.5,-0.04636,4e-05,6.4665]
[1780127844739,41.39,73442.9,34.5,-0.04638,4e-05,6.46899]
[1780127850782,41.4,73443.13,34.5,-0.04638,4e-05,6.46871]
[1780127855817,41.4,73443.68,34.5,-0.04635,4e-05,6.46429]
[1780127860852,41.4,73445.88,34.5,-0.04628,4e-05,6.45637]
[1780127866894,41.4,73448.55,34.5,-0.04619,4e-05,6.44685]
[1780127871929,41.4,73449.02,34.5,-0.04618,4e-05,6.44573]
[1780127880992,41.41,73448.88,34.5,-0.0462,4e-05,6.44765]
[1780127886276,41.41,73448.91,34.5,-0.0462,4e-05,6.44808]
[1780127902139,41.41,73448.94,34.5,-0.04622,4e-05,6.45022]
[1780127907174,41.41,73448.98,34.5,-0.04622,4e-05,6.45071]
[1780127912209,41.41,73448.89,34.5,-0.04621,4e-05,6.44889]
[1780127917244,41.42,73448.88,34.5,-0.04622,4e-05,6.44959]
[1780127924292,41.42,73449.29,34.5,-0.04621,4e-05,6.44894]
[1780127924391,41.42,73449.29,34.5,-0.04621,4e-05,6.44894]
[1780127924512,41.42,73449.29,34.5,-0.04621,4e-05,6.44894]
[1780127930337,41.42,73449.46,34.5,-0.04621,4e-05,6.44907]
[1780127934499,41.42,73449.74,34.5,-0.04621,4e-05,6.44839]
[1780127934544,41.42,73449.74,34.5,-0.04621,4e-05,6.44839]
[1780127940575,41.42,73448.34,34.5,-0.04626,4e-05,6.45455]
[1780127942316,41.42,73448.34,34.5,-0.04627,4e-05,6.45467]
[1780127943111,41.42,73448.57,34.5,-0.04626,4e-05,6.4539]
[1780127949471,41.43,73448.57,34.5,-0.04627,4e-05,6.45526]
[1780127956164,41.43,73448.54,34.5,-0.04628,4e-05,6.45611]
[1780127959697,41.43,73448.86,34.5,-0.04627,4e-05,6.45579]
[1780127965329,41.43,73448.88,34.5,-0.04628,4e-05,6.45665]
[1780127965583,41.43,73449.83,34.5,-0.04625,4e-05,6.45338]
[1780127968235,41.43,73449.92,34.5,-0.04625,4e-05,6.45266]
[1780127968273,41.43,73449.92,34.5,-0.04624,4e-05,6.45192]
[1780127970333,41.43,73450.22,34.5,-0.04623,4e-05,6.45077]
[1780127970950,41.43,73450.13,34.5,-0.04623,4e-05,6.45132]
[1780127970976,41.43,73450.12,34.5,-0.04624,4e-05,6.45156]
[1780127979681,41.44,73450.6,34.5,-0.04624,4e-05,6.45161]
[1780127984716,41.45,73450.52,34.5,-0.04627,4e-05,6.45468]
[1780127990758,41.46,73450.62,34.5,-0.0463,4e-05,6.45754]
[1780127995452,41.46,73450.3,34.5,-0.04633,4e-05,6.4609]
[1780127999008,41.47,73454.25,34.5,-0.04621,4e-05,6.44787]
[1780127999139,41.47,73454.25,34.5,-0.04621,4e-05,6.44787]
[1780128001613,41.47,73456.19,34.5,-0.04615,4e-05,6.44154]
[1780128000058,41.47,73456.19,34.5,-0.04615,4e-05,6.44154]
[1780128012160,41.47,73456.19,34.5,-0.04615,4e-05,6.44154]
[1780128015825,41.47,73453.67,34.5,-0.04624,4e-05,6.45122]
[1780128019006,41.47,73453.66,34.5,-0.04624,4e-05,6.45126]
[1780128022036,41.47,73452.07,34.5,-0.04629,4e-05,6.45737]
[1780128030091,41.47,73452.1,34.5,-0.04629,4e-05,6.45725]
[1780128049282,41.47,73452.06,34.5,-0.04627,4e-05,6.45459]
[1780128056279,41.45,73452.27,34.5,-0.04621,4e-05,6.44684]
[1780128057963,41.45,73452.24,34.5,-0.0462,4e-05,6.44634]
[1780128058293,41.45,73452.2,34.5,-0.0462,4e-05,6.44588]
[1780128063337,41.45,73451.99,34.5,-0.04621,4e-05,6.44686]
[1780128069387,41.45,73451.91,34.5,-0.04621,4e-05,6.44735]
[1780128073523,41.45,73451.76,34.5,-0.04622,4e-05,6.44803]
[1780128074421,41.45,73451.42,34.5,-0.04622,4e-05,6.44852]
[1780128079458,41.44,73447.27,34.5,-0.04633,4e-05,6.46015]
[1780128084493,41.43,73451.16,34.5,-0.04615,4e-05,6.44104]
[1780128089530,41.42,73451.92,34.5,-0.04609,4e-05,6.43409]
[1780128091820,41.42,73451.88,34.5,-0.04609,4e-05,6.43344]
[1780128091921,41.42,73451.88,34.5,-0.04609,4e-05,6.43344]
[1780128092023,41.42,73451.88,34.5,-0.04605,4e-05,6.42904]
[1780128093854,41.42,73451.56,34.5,-0.04606,4e-05,6.43027]
[1780128093950,41.42,73451.29,34.5,-0.04608,4e-05,6.43177]
[1780128098257,41.42,73451.36,34.5,-0.04608,4e-05,6.43216]
[1780128098352,41.42,73451.34,34.5,-0.0461,4e-05,6.4342]
[1780128099447,41.42,73451.34,34.5,-0.0461,4e-05,6.4342]
[1780128102998,41.42,73451.34,34.5,-0.04611,4e-05,6.43487]
[1780128104236,41.42,73451.34,34.5,-0.04611,4e-05,6.43532]
[1780128105204,41.43,73451.34,34.5,-0.04611,4e-05,6.43555]
[1780128107656,41.43,73451.66,34.5,-0.04611,4e-05,6.43498]
[1780128110612,41.43,73451.35,34.5,-0.04612,4e-05,6.43659]
[1780128110677,41.43,73451.21,34.5,-0.04613,4e-05,6.43734]
[1780128111649,41.43,73451.21,34.5,-0.04613,4e-05,6.43734]
[1780128111750,41.43,73451.12,34.5,-0.04613,4e-05,6.43751]
[1780128117727,41.42,73451.59,34.5,-0.04608,4e-05,6.43163]
[1780128122331,41.41,73451.74,34.5,-0.04605,4e-05,6.42864]
[1780128127798,41.4,73454.58,34.5,-0.0459,3e-05,6.4122]
[1780128132832,41.39,73456.48,34.5,-0.04579,3e-05,6.4004]
[1780128139882,41.38,73456.32,34.5,-0.04575,3e-05,6.39585]
[1780128140629,41.38,73456.32,34.5,-0.04575,3e-05,6.39585]
[1780128140664,41.38,73456.32,34.5,-0.04575,3e-05,6.39585]
[1780128143910,41.38,73456.44,34.5,-0.04575,3e-05,6.39555]
[1780128153981,41.38,73456.99,34.5,-0.04574,3e-05,6.39357]
[1780128159016,41.39,73457.31,34.5,-0.04574,3e-05,6.39378]
[1780128164179,41.39,73456.48,34.5,-0.04578,3e-05,6.39807]
[1780128164616,41.39,73456.48,34.5,-0.04578,3e-05,6.39807]
[1780128164279,41.39,73456.34,34.5,-0.04579,3e-05,6.39888]
[1780128165559,41.39,73456.34,34.5,-0.04579,3e-05,6.39915]
[1780128171100,41.4,73452.28,34.5,-0.04595,3e-05,6.41627]
[1780128176135,41.4,73452.02,34.5,-0.04597,3e-05,6.41848]
[1780128181170,41.4,73452.06,34.5,-0.04598,3e-05,6.41953]
[1780128186205,41.4,73451.11,34.5,-0.04602,4e-05,6.42437]
[1780128199296,41.41,73451.08,34.5,-0.04605,4e-05,6.42752]
[1780128204332,41.41,73450.28,34.5,-0.04609,4e-05,6.43177]
[1780128204869,41.41,73450.28,34.5,-0.04609,4e-05,6.43177]
[1780128208167,41.42,73448.02,34.5,-0.04617,4e-05,6.44113]
[1780128208360,41.42,73447.99,34.5,-0.04617,4e-05,6.44146]
[1780128214402,41.41,73447.81,34.5,-0.04614,4e-05,6.43719]
[1780128217022,41.41,73447.81,34.5,-0.04614,4e-05,6.43719]
[1780128217070,41.41,73447.81,34.5,-0.04613,4e-05,6.43614]
[1780128222936,41.41,73447.81,34.5,-0.04613,4e-05,6.43614]
[1780128223023,41.41,73447.81,34.5,-0.04615,4e-05,6.43745]
[1780128223801,41.41,73447.81,34.5,-0.04615,4e-05,6.43745]
[1780128229507,41.41,73446.85,34.5,-0.04616,4e-05,6.43894]
[1780128232291,41.4,73444.91,34.5,-0.04622,4e-05,6.44566]
[1780128232528,41.4,73444.46,34.5,-0.04623,4e-05,6.44701]
[1780128237563,41.41,73444.31,34.5,-0.04625,4e-05,6.44851]
[1780128241241,41.41,73444.76,34.5,-0.04624,4e-05,6.44732]
[1780128244937,41.41,73446.73,34.5,-0.04617,4e-05,6.44045]
[1780128253964,41.41,73447.89,34.5,-0.04614,4e-05,6.43672]
[1780128254470,41.41,73447.89,34.5,-0.04615,4e-05,6.43781]
[1780128254956,41.41,73447.89,34.5,-0.04615,4e-05,6.43781]
[1780128255052,41.41,73447.89,34.5,-0.04614,4e-05,6.43741]
[1780128264023,41.41,73447.89,34.5,-0.04615,4e-05,6.43796]
[1780128274823,41.42,73449.66,34.5,-0.04609,4e-05,6.43107]
[1780128284893,41.42,73450.02,34.5,-0.0461,4e-05,6.43132]
[1780128285754,41.42,73450.02,34.5,-0.0461,4e-05,6.43132]
[1780128290935,41.43,73455.2,34.5,-0.04592,3e-05,6.41256]
[1780128295970,41.43,73458.19,34.5,-0.04583,3e-05,6.40205]
[1780128302012,41.43,73456.53,34.5,-0.0459,3e-05,6.40957]
[1780128307047,41.43,73445.77,34.5,-0.04628,4e-05,6.45157]
[1780128312082,41.43,73446.18,34.5,-0.04627,4e-05,6.45056]
[1780128317117,41.44,73445.85,34.5,-0.04629,4e-05,6.45241]
[1780128322152,41.44,73446.4,34.5,-0.04627,4e-05,6.45087]
[1780128327188,41.44,73446.71,34.5,-0.04627,4e-05,6.45025]
[1780128332223,41.44,73443.99,34.5,-0.04635,4e-05,6.45847]
[1780128337258,41.44,73443.84,34.5,-0.04636,4e-05,6.45953]
[1780128342366,41.44,73444.12,34.5,-0.04635,4e-05,6.45855]
[1780128348335,41.44,73443.99,34.5,-0.04636,4e-05,6.46002]
[1780128350756,41.44,73443.22,34.5,-0.04639,4e-05,6.4631]
[1780128356391,41.44,73443.22,34.5,-0.0464,4e-05,6.46383]
[1780128361426,41.45,73443.77,34.5,-0.04638,4e-05,6.46223]
[1780128366461,41.45,73443.64,34.5,-0.04639,4e-05,6.46325]
[1780128370734,41.45,73444.1,34.5,-0.04638,4e-05,6.46178]
[1780128378166,41.45,73444.07,34.5,-0.04639,4e-05,6.4625]
[1780128383579,41.45,73444.5,34.5,-0.04638,4e-05,6.46168]
[1780128388615,41.45,73445.62,34.5,-0.04634,4e-05,6.45789]
[1780128394657,41.45,73445.84,34.5,-0.04632,4e-05,6.45486]
[1780128400699,41.46,73446.0,34.5,-0.04632,4e-05,6.45488]
[1780128403480,41.46,73452.63,34.5,-0.04609,4e-05,6.42964]
[1780128408762,41.46,73453.0,34.5,-0.04609,4e-05,6.42911]
[1780128414805,41.46,73448.9,34.5,-0.04624,4e-05,6.44563]
[1780128419840,41.46,73446.14,34.5,-0.04634,4e-05,6.45678]
[1780128424875,41.46,73447.25,34.5,-0.0463,4e-05,6.45304]
[1780128428216,41.46,73448.46,34.5,-0.04627,4e-05,6.44874]
[1780128435805,41.46,73448.56,34.5,-0.04627,4e-05,6.44895]
[1780128435899,41.47,73448.56,34.5,-0.04627,4e-05,6.44931]
[1780128436145,41.47,73448.56,34.5,-0.04627,4e-05,6.44931]
[1780128442002,41.46,73448.24,34.5,-0.04626,4e-05,6.44783]
[1780128447038,41.45,73450.16,34.5,-0.04617,4e-05,6.43826]
[1780128452073,41.45,73449.83,34.5,-0.04614,4e-05,6.43462]
[1780128457108,41.44,73453.16,34.5,-0.04601,3e-05,6.41984]
[1780128460436,41.43,73455.57,34.5,-0.04589,3e-05,6.4063]
[1780128460537,41.43,73455.59,34.5,-0.04586,3e-05,6.40279]
[1780128466171,41.42,73460.72,34.5,-0.04564,3e-05,6.37856]
[1780128471206,41.41,73456.14,34.5,-0.04576,3e-05,6.39235]
[1780128476731,41.4,73453.15,34.5,-0.04584,3e-05,6.40071]
[1780128482718,41.39,73453.66,34.5,-0.04579,3e-05,6.39565]
[1780128482814,41.39,73453.66,34.5,-0.04577,3e-05,6.39335]
[1780128488326,41.38,73453.06,34.5,-0.04578,3e-05,6.3945]
[1780128493361,41.38,73451.64,34.5,-0.04583,3e-05,6.39896]
[1780128498395,41.38,73451.08,34.5,-0.04584,3e-05,6.4001]
[1780128504438,41.38,73450.17,34.5,-0.04586,3e-05,6.40235]
[1780128509530,41.37,73447.22,34.5,-0.04595,4e-05,6.41253]
[1780128519600,41.37,73446.76,34.5,-0.04593,4e-05,6.40917]
[1780128528664,41.36,73446.89,34.5,-0.0459,4e-05,6.4066]
[1780128533699,41.34,73446.92,34.5,-0.04581,3e-05,6.39557]
[1780128543769,41.31,73447.24,34.5,-0.0457,3e-05,6.38351]
[1780128545502,41.31,73447.24,34.5,-0.0457,3e-05,6.38351]
[1780128545783,41.31,73446.87,34.5,-0.04571,3e-05,6.38456]
[1780128546544,41.31,73446.87,34.5,-0.04571,3e-05,6.38456]
[1780128546790,41.31,73446.93,34.5,-0.0457,3e-05,6.38357]
[1780128551825,41.31,73447.12,34.5,-0.04568,3e-05,6.38192]
[1780128556878,41.31,73447.12,34.5,-0.04568,3e-05,6.38119]
[1780128563918,41.3,73449.87,34.5,-0.04557,3e-05,6.36927]
[1780128569038,41.3,73450.1,34.5,-0.04555,3e-05,6.36759]
[1780128574683,41.3,73449.93,34.5,-0.04553,3e-05,6.36466]
[1780128580116,41.3,73449.85,34.5,-0.04553,3e-05,6.36405]
[1780128583322,41.3,73449.85,34.5,-0.04553,3e-05,6.36405]
[1780128584031,41.3,73449.85,34.5,-0.04553,3e-05,6.36405]
[1780128583351,41.3,73450.02,34.5,-0.04552,3e-05,6.36279]
[1780128584318,41.3,73450.02,34.5,-0.04552,3e-05,6.36279]
[1780128584967,41.29,73450.02,34.5,-0.04551,3e-05,6.36207]
[1780128590185,41.29,73453.72,34.5,-0.04538,3e-05,6.34719]
[1780128592297,41.29,73454.95,34.5,-0.04533,3e-05,6.34236]
[1780128592385,41.29,73455.31,34.5,-0.04532,3e-05,6.34076]
[1780128596991,41.29,73458.12,34.5,-0.04521,3e-05,6.32868]
[1780128602274,41.28,73462.85,34.5,-0.045,3e-05,6.30616]
[1780128607310,41.27,73459.51,34.5,-0.04509,3e-05,6.31509]
[1780128612346,41.26,73458.74,34.5,-0.04509,3e-05,6.31486]
[1780128613344,41.26,73458.74,34.5,-0.04509,3e-05,6.31486]
[1780128613442,41.26,73458.74,34.5,-0.04509,3e-05,6.31486]
[1780128622417,41.25,73458.87,34.5,-0.04503,3e-05,6.30814]
[1780128628460,41.24,73458.78,34.5,-0.045,3e-05,6.30482]
[1780128633495,41.23,73458.93,34.5,-0.04495,3e-05,6.29845]
[1780128638530,41.23,73459.21,34.5,-0.04491,3e-05,6.29443]
[1780128643410,41.22,73459.95,34.5,-0.04487,3e-05,6.28987]
[1780128643493,41.22,73459.95,34.5,-0.04487,3e-05,6.28987]
[1780128648600,41.21,73460.23,34.5,-0.04482,3e-05,6.28479]
[1780128652841,41.21,73459.83,34.5,-0.04482,3e-05,6.28461]
[1780128652890,41.21,73459.82,34.5,-0.04482,3e-05,6.28408]
[1780128658174,41.21,73459.47,34.5,-0.04483,3e-05,6.28545]
[1780128670190,41.21,73459.34,34.5,-0.04484,3e-05,6.28596]
[1780128672555,41.21,73459.34,34.5,-0.04484,3e-05,6.28599]
[1780128672580,41.21,73459.34,34.5,-0.04484,3e-05,6.28599]
[1780128673335,41.21,73459.34,34.5,-0.04484,3e-05,6.286]
[1780128673380,41.21,73459.34,34.5,-0.04484,3e-05,6.286]
[1780128680192,41.21,73459.34,34.5,-0.04484,3e-05,6.286]
[1780128687879,41.21,73460.39,34.5,-0.0448,3e-05,6.28207]
[1780128688279,41.21,73460.39,34.5,-0.0448,3e-05,6.28207]
[1780128688886,41.21,73460.32,34.5,-0.0448,3e-05,6.28234]
[1780128693924,41.2,73455.59,34.5,-0.04492,3e-05,6.29472]
[1780128703389,41.2,73455.56,34.5,-0.0449,3e-05,6.2925]
[1780128703941,41.2,73455.56,34.5,-0.0449,3e-05,6.2925]
[1780128713059,41.18,73451.49,34.5,-0.04497,3e-05,6.29928]
[1780128718226,41.17,73451.42,34.5,-0.04495,3e-05,6.29779]
[1780128719104,41.17,73450.83,34.5,-0.04496,3e-05,6.2983]
[1780128724139,41.17,73449.18,34.5,-0.04501,3e-05,6.30455]
[1780128729174,41.17,73448.75,34.5,-0.04503,3e-05,6.30612]
[1780128735216,41.17,73446.35,34.5,-0.04511,3e-05,6.31511]
[1780128741258,41.17,73447.29,34.5,-0.04508,3e-05,6.31132]
[1780128748308,41.17,73446.59,34.5,-0.0451,3e-05,6.31376]
[1780128754233,41.16,73446.15,34.5,-0.04509,3e-05,6.31252]
[1780128759843,41.16,73446.3,34.5,-0.04509,3e-05,6.3118]
[1780128761416,41.16,73446.3,34.5,-0.04509,3e-05,6.31172]
[1780128761517,41.16,73446.3,34.5,-0.04509,3e-05,6.31167]
[1780128765157,41.16,73446.79,34.5,-0.04506,3e-05,6.3092]
[1780128774490,41.15,73445.15,34.5,-0.04506,3e-05,6.30836]
[1780128779526,41.14,73444.64,34.5,-0.04505,3e-05,6.30733]
[1780128785568,41.13,73445.48,34.5,-0.04499,3e-05,6.30058]
[1780128790602,41.12,73445.66,34.5,-0.04496,3e-05,6.29699]
[1780128793974,41.12,73445.78,34.5,-0.04494,3e-05,6.29538]
[1780128794835,41.12,73445.96,34.5,-0.04493,3e-05,6.29412]
[1780128800672,41.11,73446.47,34.5,-0.04488,3e-05,6.28822]
[1780128805708,41.1,73447.39,34.5,-0.04482,3e-05,6.28193]
[1780128810742,41.1,73447.18,34.5,-0.0448,3e-05,6.28]
[1780128818799,41.09,73447.43,34.5,-0.04474,3e-05,6.27197]
[1780128821183,41.09,73447.28,34.5,-0.04474,3e-05,6.27202]
[1780128821284,41.09,73447.25,34.5,-0.04474,3e-05,6.2716]
[1780128828758,41.09,73447.13,34.5,-0.04474,3e-05,6.27231]
[1780128828859,41.09,73447.13,34.5,-0.04474,3e-05,6.27248]
[1780128832265,41.09,73447.13,34.5,-0.04474,3e-05,6.27248]
[1780128832366,41.08,73447.13,34.5,-0.04473,3e-05,6.27094]
[1780128838572,41.08,73446.85,34.5,-0.04474,3e-05,6.27226]
[1780128838939,41.08,73447.1,34.5,-0.04474,3e-05,6.2715]
[1780128843974,41.08,73446.74,34.5,-0.04473,3e-05,6.27034]
[1780128844368,41.08,73446.74,34.5,-0.04473,3e-05,6.27034]
[1780128850997,41.07,73447.01,34.5,-0.0447,3e-05,6.2673]
[1780128851231,41.07,73447.01,34.5,-0.0447,3e-05,6.2673]
[1780128851332,41.07,73447.01,34.5,-0.04469,3e-05,6.26581]
[1780128854212,41.07,73447.01,34.5,-0.04469,3e-05,6.26597]
[1780128854313,41.07,73448.2,34.5,-0.04465,3e-05,6.26151]
[1780128854942,41.07,73448.2,34.5,-0.04465,3e-05,6.26151]
[1780128856974,41.07,73449.82,34.5,-0.04458,3e-05,6.25437]
[1780128858238,41.07,73449.82,34.5,-0.04458,3e-05,6.2539]
[1780128860143,41.07,73449.82,34.5,-0.04457,3e-05,6.25342]
[1780128863310,41.06,73449.82,34.5,-0.04457,3e-05,6.25247]
[1780128863327,41.06,73449.82,34.5,-0.04457,3e-05,6.25247]
[1780128867404,41.06,73450.19,34.5,-0.04453,3e-05,6.24825]
[1780128873176,41.05,73449.42,34.5,-0.04451,3e-05,6.24516]
[1780128879219,41.04,73449.49,34.5,-0.04448,3e-05,6.24214]
[1780128880404,41.04,73449.49,34.5,-0.04448,3e-05,6.24214]
[1780128883422,41.04,73449.25,34.5,-0.04447,3e-05,6.24123]
[1780128889291,41.03,73459.58,34.5,-0.0441,3e-05,6.19951]
[1780128891963,41.03,73459.72,34.5,-0.04408,3e-05,6.19821]
[1780128892022,41.03,73459.72,34.5,-0.04408,3e-05,6.19821]
[1780128897211,41.03,73464.97,34.5,-0.04389,3e-05,6.17648]
[1780128902384,41.02,73467.54,34.5,-0.04378,3e-05,6.16471]
[1780128905945,41.02,73464.11,34.5,-0.04389,3e-05,6.17664]
[1780128914455,41.02,73461.3,34.5,-0.04398,3e-05,6.18656]
[1780128915960,41.01,73461.3,34.5,-0.04396,3e-05,6.18392]
[1780128916334,41.01,73461.3,34.5,-0.04396,3e-05,6.18392]
[1780128916526,41.01,73457.63,34.5,-0.04408,3e-05,6.19707]
[1780128921617,41.01,73451.15,34.5,-0.04429,3e-05,6.22043]
[1780128927575,41.0,73451.04,34.5,-0.04427,3e-05,6.2187]
[1780128933601,40.99,73450.95,34.5,-0.04422,3e-05,6.21249]
[1780128937060,40.99,73450.3,34.5,-0.04424,3e-05,6.21373]
[1780128942664,40.98,73450.62,34.5,-0.0442,3e-05,6.20966]
[1780128945196,40.98,73450.62,34.5,-0.0442,3e-05,6.20966]
[1780128951632,40.98,73450.62,34.5,-0.04418,3e-05,6.20766]
[1780128951883,40.98,73450.62,34.5,-0.04418,3e-05,6.20766]
[1780128957769,40.97,73450.79,34.5,-0.04414,3e-05,6.2031]
[1780128962561,40.97,73450.79,34.5,-0.04413,3e-05,6.20156]
[1780128967839,40.96,73450.59,34.5,-0.04411,3e-05,6.20003]
[1780128972873,40.96,73451.0,34.5,-0.04408,3e-05,6.1966]
[1780128977947,40.95,73451.43,34.5,-0.04406,3e-05,6.19348]
[1780128977949,40.95,73451.43,34.5,-0.04406,3e-05,6.19348]
[1780128979378,40.95,73451.43,34.5,-0.04405,3e-05,6.19312]
[1780128979688,40.95,73451.21,34.5,-0.04406,3e-05,6.19358]
[1780128985965,40.95,73451.41,34.5,-0.04403,3e-05,6.19025]
[1780128997042,40.94,73451.72,34.5,-0.04396,3e-05,6.1824]
[1780129001887,40.93,73450.07,34.5,-0.04401,3e-05,6.18726]
[1780129003830,40.93,73448.75,34.5,-0.04405,3e-05,6.19155]
[1780129004009,40.93,73448.75,34.5,-0.04405,3e-05,6.19155]
[1780129009618,40.93,73447.81,34.5,-0.04406,3e-05,6.19295]
[1780129014870,40.92,73446.83,34.5,-0.04408,3e-05,6.1952]
[1780129021210,40.92,73446.65,34.5,-0.04406,3e-05,6.19296]
[1780129030273,40.91,73446.61,34.5,-0.04403,3e-05,6.18986]
[1780129033693,40.91,73446.7,34.5,-0.04402,3e-05,6.18881]
[1780129034691,40.91,73446.7,34.5,-0.04402,3e-05,6.1881]
[1780129041350,40.9,73446.26,34.5,-0.04401,3e-05,6.18731]
[1780129046385,40.9,73442.79,34.5,-0.04411,3e-05,6.19876]
[1780129051421,40.89,73440.88,34.5,-0.04415,3e-05,6.20136]
[1780129057463,40.89,73440.52,34.5,-0.04414,3e-05,6.20047]
[1780129062498,40.88,73440.22,34.5,-0.04413,3e-05,6.19973]
[1780129067534,40.88,73440.63,34.5,-0.0441,3e-05,6.19631]
[1780129072569,40.87,73440.01,34.5,-0.04411,3e-05,6.19682]
[1780129073684,40.87,73440.0,34.5,-0.0441,3e-05,6.19649]
[1780129075256,40.87,73438.94,34.5,-0.04414,3e-05,6.20016]
[1780129075355,40.87,73438.94,34.5,-0.04414,3e-05,6.20016]
[1780129075993,40.87,73438.91,34.5,-0.04413,3e-05,6.1999]
[1780129076699,40.87,73438.76,34.5,-0.04414,3e-05,6.2001]
[1780129077471,40.87,73438.76,34.5,-0.04414,3e-05,6.2001]
[1780129086289,40.86,73438.45,34.5,-0.04412,3e-05,6.1983]
[1780129087555,40.86,73438.51,34.5,-0.04411,3e-05,6.19733]
[1780129088977,40.86,73438.58,34.5,-0.0441,3e-05,6.19633]
[1780129097744,40.85,73438.92,34.5,-0.04406,3e-05,6.1918]
[1780129099623,40.85,73438.92,34.5,-0.04406,3e-05,6.1918]
[1780129108822,40.84,73434.29,34.5,-0.04418,3e-05,6.20517]
[1780129113864,40.84,73430.09,34.5,-0.04429,3e-05,6.21649]
[1780129116634,40.84,73429.44,34.5,-0.04431,3e-05,6.21858]
[1780129122086,40.83,73428.0,34.5,-0.04434,3e-05,6.22169]
[1780129123495,40.83,73427.03,34.5,-0.04437,3e-05,6.225]
[1780129126492,40.83,73424.86,34.5,-0.04444,3e-05,6.23205]
[1780129128677,40.83,73424.78,34.5,-0.04443,3e-05,6.23109]
[1780129134004,40.82,73425.45,34.5,-0.04438,3e-05,6.22605]
[1780129135253,40.82,73425.45,34.5,-0.04438,3e-05,6.22605]
[1780129142183,40.82,73425.42,34.5,-0.04436,3e-05,6.22412]
[1780129148104,40.81,73423.96,34.5,-0.04438,3e-05,6.22605]
[1780129153138,40.8,73423.91,34.5,-0.04437,3e-05,6.2242]
[1780129156498,40.8,73423.78,34.5,-0.04436,3e-05,6.22389]
[1780129157239,40.8,73423.78,34.5,-0.04436,3e-05,6.22348]
[1780129157270,40.8,73423.78,34.5,-0.04436,3e-05,6.22308]
[1780129161065,40.8,73423.78,34.5,-0.04436,3e-05,6.22308]
[1780129170748,40.79,73424.03,34.5,-0.04432,3e-05,6.21894]
[1780129177309,40.78,73423.63,34.5,-0.04427,3e-05,6.2131]
[1780129182344,40.78,73423.61,34.5,-0.04426,3e-05,6.21131]
[1780129187378,40.77,73421.49,34.5,-0.04432,3e-05,6.21757]
[1780129194428,40.77,73419.53,34.5,-0.04436,3e-05,6.22233]
[1780129199464,40.76,73416.59,34.5,-0.04444,3e-05,6.23159]
[1780129204499,40.76,73417.04,34.5,-0.04441,3e-05,6.22782]
[1780129211548,40.75,73417.82,34.5,-0.04436,3e-05,6.22201]
[1780129216583,40.74,73419.14,34.5,-0.0443,3e-05,6.21502]
[1780129221618,40.74,73419.3,34.5,-0.04427,3e-05,6.21254]
[1780129223705,40.74,73419.44,34.5,-0.04427,3e-05,6.21163]
[1780129231690,40.73,73419.29,34.5,-0.04422,3e-05,6.20609]
[1780129232562,40.73,73419.29,34.5,-0.04422,3e-05,6.20609]
[1780129237873,40.73,73419.46,34.5,-0.0442,3e-05,6.20369]
[1780129243763,40.72,73419.43,34.5,-0.04419,3e-05,6.20244]
[1780129254851,40.71,73419.47,34.5,-0.04415,3e-05,6.19774]
[1780129261900,40.71,73419.5,34.5,-0.04413,3e-05,6.19544]
[1780129270966,40.7,73423.73,34.5,-0.04396,3e-05,6.17658]
[1780129276009,40.7,73425.37,34.5,-0.04389,3e-05,6.16874]
[1780129282044,40.7,73425.52,34.5,-0.04387,3e-05,6.16665]
[1780129287078,40.69,73424.79,34.5,-0.04388,3e-05,6.16818]
[1780129290606,40.69,73428.61,34.5,-0.04375,3e-05,6.15313]
[1780129296142,40.69,73428.94,34.5,-0.04371,3e-05,6.14755]
[1780129303686,40.69,73429.19,34.5,-0.04369,3e-05,6.14594]
[1780129309233,40.68,73429.19,34.5,-0.04367,3e-05,6.14377]
[1780129315275,40.68,73429.51,34.5,-0.04365,3e-05,6.14127]
[1780129322324,40.68,73428.25,34.5,-0.04368,3e-05,6.1446]
[1780129329374,40.67,73433.79,34.5,-0.04348,3e-05,6.12212]
[1780129334663,40.67,73437.02,34.5,-0.04336,3e-05,6.10925]
[1780129340451,40.67,73437.15,34.5,-0.04335,3e-05,6.10769]
[1780129345105,40.67,73437.27,34.5,-0.04334,3e-05,6.10661]
[1780129357570,40.66,73437.42,34.5,-0.0433,3e-05,6.10128]
[1780129363612,40.66,73437.61,34.5,-0.04328,3e-05,6.09961]
[1780129370661,40.66,73440.7,34.5,-0.04317,3e-05,6.08692]
[1780129375696,40.66,73440.54,34.5,-0.04317,3e-05,6.08685]
[1780129380731,40.65,73439.88,34.5,-0.04319,3e-05,6.08863]
[1780129385768,40.65,73440.0,34.5,-0.04317,3e-05,6.08746]
[1780129390803,40.65,73441.06,34.5,-0.04313,3e-05,6.08273]
[1780129400873,40.65,73441.06,34.5,-0.04312,3e-05,6.08136]
[1780129405908,40.65,73441.36,34.5,-0.0431,3e-05,6.07954]
[1780129412021,40.64,73441.09,34.5,-0.04309,3e-05,6.07699]
[1780129418064,40.64,73441.23,34.5,-0.04308,3e-05,6.07565]
[1780129425114,40.64,73441.2,34.5,-0.04307,3e-05,6.07486]
[1780129430148,40.64,73441.13,34.5,-0.04307,3e-05,6.07443]
[1780129435184,40.64,73441.82,34.5,-0.04304,3e-05,6.0713]
[1780129442233,40.64,73441.71,34.5,-0.04304,3e-05,6.07098]
[1780129447272,40.63,73441.06,34.5,-0.04305,3e-05,6.07286]
[1780129456335,40.63,73441.49,34.5,-0.04303,3e-05,6.0702]
[1780129462377,40.63,73441.36,34.5,-0.04303,3e-05,6.06999]
[1780129467412,40.63,73456.98,34.5,-0.0425,3e-05,6.01067]
[1780129473454,40.63,73460.44,34.5,-0.04236,3e-05,5.99494]
[1780129478489,40.63,73459.79,34.5,-0.04238,3e-05,5.99742]
[1780129483524,40.63,73459.1,34.5,-0.04241,3e-05,6.00006]
[1780129488559,40.63,73460.21,34.5,-0.04237,3e-05,5.99595]
[1780129499636,40.63,73460.1,34.5,-0.04238,3e-05,5.99655]
[1780129504671,40.63,73461.81,34.5,-0.04232,3e-05,5.99026]
[1780129513734,40.63,73462.02,34.5,-0.04232,3e-05,5.98979]
[1780129518769,40.63,73461.81,34.5,-0.04232,3e-05,5.99074]
[1780129524811,40.63,73462.56,34.5,-0.0423,3e-05,5.98812]
[1780129529846,40.63,73462.57,34.5,-0.0423,3e-05,5.98826]
[1780129536895,40.63,73462.83,34.5,-0.04228,3e-05,5.98483]
[1780129541930,40.63,73463.97,34.5,-0.04224,3e-05,5.98077]
[1780129550993,40.63,73463.82,34.5,-0.04225,3e-05,5.98175]
[1780129557035,40.63,73463.92,34.5,-0.04225,3e-05,5.98164]
[1780129557356,40.63,73463.92,34.9,-0.04225,3e-05,5.98164]
[1780129563077,40.64,73464.55,34.9,-0.04223,3e-05,5.97955]
[1780129568113,40.64,73463.14,34.9,-0.04228,3e-05,5.98506]
[1780129573148,40.64,73463.19,34.9,-0.04228,3e-05,5.98504]
[1780129574140,40.64,73463.19,34.9,-0.04228,3e-05,5.98504]
[1780129580197,40.64,73463.45,34.9,-0.04227,3e-05,5.9843]
[1780129585233,40.64,73464.7,34.9,-0.04223,3e-05,5.97978]
[1780129593289,40.64,73465.07,34.9,-0.04221,3e-05,5.97599]
[1780129598324,40.64,73464.71,34.9,-0.04222,3e-05,5.97751]
[1780129603360,40.64,73462.91,34.9,-0.04228,3e-05,5.98439]
[1780129608395,40.64,73462.3,34.9,-0.0423,3e-05,5.98676]
[1780129613431,40.64,73461.91,34.9,-0.04231,3e-05,5.98828]
[1780129619472,40.64,73456.63,34.9,-0.04249,3e-05,6.00801]
[1780129620219,40.64,73456.63,34.9,-0.04249,3e-05,6.00801]
[1780129620479,40.64,73456.4,34.9,-0.0425,3e-05,6.00885]
[1780129627167,40.63,73456.63,34.9,-0.04247,3e-05,6.00598]
[1780129627266,40.63,73456.71,34.9,-0.04246,3e-05,6.00468]
[1780129632799,40.63,73456.43,34.9,-0.04247,3e-05,6.00519]
[1780129632901,40.63,73456.74,34.9,-0.04246,3e-05,6.00399]
[1780129638467,40.63,73456.79,34.9,-0.04245,3e-05,6.00281]
[1780129638569,40.62,73456.79,34.9,-0.04243,3e-05,6.00084]
[1780129642371,40.62,73456.86,34.9,-0.04243,3e-05,6.00055]
[1780129642634,40.62,73456.82,34.9,-0.04243,3e-05,6.00069]
[1780129647669,40.62,73455.27,34.9,-0.04246,3e-05,6.00404]
[1780129653711,40.61,73455.92,34.9,-0.04239,3e-05,5.99594]
[1780129663582,40.61,73455.87,34.9,-0.04238,3e-05,5.99422]
[1780129664489,40.6,73455.87,34.9,-0.04235,3e-05,5.99138]
[1780129664900,40.6,73455.87,34.9,-0.04235,3e-05,5.99138]
[1780129665227,40.6,73456.03,34.9,-0.04234,3e-05,5.99031]
[1780129672844,40.6,73456.39,34.9,-0.04233,3e-05,5.98912]
[1780129676840,40.6,73456.39,34.9,-0.04233,3e-05,5.98912]
[1780129677700,40.6,73456.39,34.9,-0.04233,3e-05,5.9892]
[1780129678954,40.6,73456.5,34.9,-0.04233,3e-05,5.98881]
[1780129679046,40.6,73456.5,34.9,-0.04233,3e-05,5.98883]
[1780129681947,40.6,73456.53,34.9,-0.04232,3e-05,5.98826]
[1780129682049,40.6,73456.57,34.9,-0.04232,3e-05,5.9872]
[1780129683964,40.6,73456.57,34.9,-0.04232,3e-05,5.9872]
[1780129684065,40.6,73456.57,34.9,-0.04232,3e-05,5.98725]
[1780129685379,40.6,73456.53,34.9,-0.04231,3e-05,5.98694]
[1780129685808,40.6,73456.53,34.9,-0.04231,3e-05,5.98694]
[1780129687599,40.59,73452.38,34.9,-0.04244,3e-05,6.00159]
[1780129687949,40.59,73452.65,34.9,-0.04243,3e-05,6.0001]
[1780129690582,40.59,73452.82,34.9,-0.04243,3e-05,5.99948]
[1780129690970,40.59,73452.85,34.9,-0.04242,3e-05,5.99938]
[1780129696009,40.59,73454.68,34.9,-0.04234,3e-05,5.9902]
[1780129697841,40.59,73454.68,34.9,-0.04234,3e-05,5.9902]
[1780129697943,40.58,73454.68,34.9,-0.04234,3e-05,5.98929]
[1780129699393,40.58,73454.72,34.9,-0.04233,3e-05,5.98918]
[1780129700060,40.58,73454.72,34.9,-0.04233,3e-05,5.98918]
[1780129700683,40.58,73454.72,34.9,-0.04233,3e-05,5.98921]
[1780129701250,40.58,73454.72,34.9,-0.04233,3e-05,5.98921]
[1780129701042,40.58,73454.82,34.9,-0.04233,3e-05,5.98887]
[1780129701351,40.58,73454.82,34.9,-0.04233,3e-05,5.98887]
[1780129703197,40.58,73454.82,34.9,-0.04233,3e-05,5.98887]
[1780129704062,40.58,73454.88,34.9,-0.04232,3e-05,5.98778]
[1780129708330,40.58,73456.86,34.9,-0.04224,3e-05,5.9786]
[1780129708425,40.58,73456.86,34.9,-0.04224,3e-05,5.97817]
[1780129714181,40.58,73463.22,34.9,-0.04201,3e-05,5.95188]
[1780129714206,40.58,73465.27,34.9,-0.04194,3e-05,5.94432]
[1780129721183,40.57,73467.98,34.9,-0.04183,3e-05,5.9317]
[1780129726218,40.57,73468.24,34.9,-0.04181,3e-05,5.92894]
[1780129731299,40.56,73468.21,34.9,-0.04179,3e-05,5.92728]
[1780129738303,40.56,73468.24,34.9,-0.04177,3e-05,5.92468]
[1780129743338,40.55,73468.74,34.9,-0.04174,3e-05,5.92106]
[1780129754449,40.55,73468.71,34.9,-0.04173,3e-05,5.92082]
[1780129760456,40.54,73467.46,34.9,-0.04173,3e-05,5.91989]
[1780129767503,40.54,73466.66,34.9,-0.04174,3e-05,5.92145]
[1780129767521,40.54,73466.66,34.9,-0.04174,3e-05,5.92145]
[1780129768556,40.53,73466.48,34.9,-0.04173,3e-05,5.92069]
[1780129775568,40.53,73467.0,34.9,-0.04168,3e-05,5.91324]
[1780129783623,40.52,73466.9,34.9,-0.04166,3e-05,5.9109]
[1780129788659,40.52,73467.46,34.9,-0.04162,3e-05,5.90714]
[1780129793448,40.51,73465.84,34.9,-0.04166,3e-05,5.91183]
[1780129798729,40.51,73458.11,34.9,-0.0419,3e-05,5.9386]
[1780129800380,40.51,73452.12,34.9,-0.0421,3e-05,5.96064]
[1780129800750,40.51,73455.23,34.9,-0.04199,3e-05,5.94857]
[1780129802373,40.51,73455.23,34.9,-0.04199,3e-05,5.94857]
[1780129802763,40.51,73452.74,34.9,-0.04208,3e-05,5.95806]
[1780129808805,40.5,73451.6,34.9,-0.04209,3e-05,5.95983]
[1780129810207,40.5,73451.6,34.9,-0.04209,3e-05,5.95983]
[1780129810308,40.5,73451.6,34.9,-0.04209,3e-05,5.95941]
[1780129815996,40.5,73451.6,34.9,-0.04209,3e-05,5.95941]
[1780129815997,40.5,73451.6,34.9,-0.04209,3e-05,5.95982]
[1780129816863,40.5,73451.6,34.9,-0.04209,3e-05,5.95982]
[1780129816964,40.5,73451.6,34.9,-0.04209,3e-05,5.9594]
[1780129823910,40.5,73451.16,34.9,-0.04211,3e-05,5.96156]
[1780129831513,40.5,73451.1,34.9,-0.04211,3e-05,5.96193]
[1780129831615,40.5,73451.1,34.9,-0.0421,3e-05,5.95965]
[1780129834286,40.5,73451.1,34.9,-0.0421,3e-05,5.95965]
[1780129834387,40.5,73451.1,34.9,-0.04209,3e-05,5.95883]
[1780129835951,40.5,73451.1,34.9,-0.04209,3e-05,5.95883]
[1780129835994,40.5,73451.1,34.9,-0.04209,3e-05,5.95899]
[1780129836896,40.5,73451.1,34.9,-0.04209,3e-05,5.95899]
[1780129836997,40.5,73451.1,34.9,-0.04209,3e-05,5.95859]
[1780129843063,40.5,73451.1,34.9,-0.04209,3e-05,5.95859]
[1780129843164,40.5,73451.02,34.9,-0.04209,3e-05,5.9594]
[1780129849086,40.5,73452.55,34.9,-0.04202,3e-05,5.95133]
[1780129851470,40.5,73452.58,34.9,-0.04202,3e-05,5.95084]
[1780129852106,40.49,73452.54,34.9,-0.04201,3e-05,5.95024]
[1780129856421,40.49,73453.0,34.9,-0.042,3e-05,5.94884]
[1780129857140,40.5,73453.03,34.9,-0.042,3e-05,5.94895]
[1780129860017,40.49,73454.9,34.9,-0.04193,3e-05,5.94121]
[1780129860074,40.49,73454.9,34.9,-0.04193,3e-05,5.94085]
[1780129861776,40.49,73454.9,34.9,-0.04193,3e-05,5.94085]
[1780129861878,40.49,73454.9,34.9,-0.04193,3e-05,5.9411]
[1780129869226,40.49,73453.83,34.9,-0.04195,3e-05,5.94255]
[1780129874264,40.48,73456.13,34.9,-0.04185,3e-05,5.93214]
[1780129879299,40.48,73460.37,34.9,-0.0417,3e-05,5.91465]
[1780129884334,40.48,73460.6,34.9,-0.04168,3e-05,5.91219]
[1780129889369,40.47,73460.6,34.9,-0.04166,3e-05,5.91062]
[1780129894404,40.47,73460.48,34.9,-0.04164,3e-05,5.90679]
[1780129902460,40.46,73460.33,34.9,-0.04162,3e-05,5.9049]
[1780129915552,40.45,73460.37,34.9,-0.04158,3e-05,5.90085]
[1780129920587,40.45,73460.41,34.9,-0.04157,3e-05,5.89924]
[1780129926083,40.45,73459.56,34.9,-0.04159,3e-05,5.90125]
[1780129926184,40.45,73456.4,34.9,-0.04169,3e-05,5.91246]
[1780129938254,40.45,73456.73,34.9,-0.04168,3e-05,5.91191]
[1780129945513,40.45,73456.73,34.9,-0.0417,3e-05,5.91374]
[1780129949591,40.45,73456.86,34.9,-0.0417,3e-05,5.91422]
[1780129949693,40.46,73456.86,34.9,-0.04171,3e-05,5.91471]
[1780129954825,40.45,73457.87,34.9,-0.04164,3e-05,5.90664]
[1780129959860,40.45,73457.35,34.9,-0.04165,3e-05,5.90702]
[1780129963062,40.45,73456.87,34.9,-0.04166,3e-05,5.9082]
[1780129963164,40.45,73456.65,34.9,-0.04166,3e-05,5.90871]
[1780129968203,40.45,73457.29,34.9,-0.04164,3e-05,5.90683]
[1780129974346,40.45,73457.36,34.9,-0.04165,3e-05,5.90726]
[1780129974434,40.45,73457.36,34.9,-0.04165,3e-05,5.90795]
[1780129975175,40.45,73457.36,34.9,-0.04165,3e-05,5.90795]
[1780129975247,40.45,73457.36,34.9,-0.04165,3e-05,5.90763]
[1780129979328,40.45,73457.36,34.9,-0.04166,3e-05,5.90815]
[1780129979429,40.45,73457.36,34.9,-0.04166,3e-05,5.90832]
[1780129985035,40.45,73457.22,34.9,-0.04165,3e-05,5.90696]
[1780129991077,40.44,73457.33,34.9,-0.04163,3e-05,5.90471]
[1780129997120,40.44,73457.15,34.9,-0.04162,3e-05,5.90355]
[1780130001299,40.44,73456.97,34.9,-0.04161,3e-05,5.90332]
[1780130001401,40.44,73457.44,34.9,-0.0416,3e-05,5.90126]
[1780130005776,40.44,73459.21,34.9,-0.04154,3e-05,5.8954]
[1780130006184,40.44,73459.25,34.9,-0.04154,3e-05,5.89544]
[1780130006681,40.44,73459.25,34.9,-0.04154,3e-05,5.89544]
[1780130007190,40.44,73459.31,34.9,-0.04154,3e-05,5.89493]
[1780130012225,40.44,73460.95,34.9,-0.04148,3e-05,5.88707]
[1780130017260,40.44,73461.0,34.9,-0.04148,3e-05,5.8879]
[1780130022295,40.44,73460.87,34.9,-0.0415,3e-05,5.88938]
[1780130027729,40.45,73460.46,34.9,-0.04152,3e-05,5.89168]
[1780130033372,40.45,73460.49,34.9,-0.04153,3e-05,5.89292]
[1780130036397,40.45,73460.55,34.9,-0.04153,3e-05,5.8929]
[1780130039952,40.45,73460.53,34.9,-0.04153,3e-05,5.89357]
[1780130040053,40.45,73460.53,34.9,-0.04154,3e-05,5.89417]
[1780130040967,40.45,73460.53,34.9,-0.04154,3e-05,5.89417]
[1780130041147,40.45,73460.53,34.9,-0.04154,3e-05,5.89417]
[1780130050318,40.45,73461.72,34.9,-0.04148,3e-05,5.8875]
[1780130056218,40.44,73461.56,34.9,-0.04147,3e-05,5.88644]
[1780130056536,40.44,73461.44,34.9,-0.04147,3e-05,5.88632]
[1780130060924,40.44,73461.42,34.9,-0.04147,3e-05,5.8868]
[1780130061026,40.44,73461.42,34.9,-0.04148,3e-05,5.88739]
[1780130066606,40.44,73461.43,34.9,-0.04147,3e-05,5.88593]
[1780130068014,40.44,73461.46,34.9,-0.04146,3e-05,5.88553]
[1780130068116,40.44,73461.46,34.9,-0.04146,3e-05,5.88524]
[1780130073655,40.44,73461.29,34.9,-0.04146,3e-05,5.88414]
[1780130078692,40.44,73461.59,34.9,-0.04145,3e-05,5.884]
[1780130081008,40.44,73461.59,34.9,-0.04145,3e-05,5.884]
[1780130081109,40.45,73461.59,34.9,-0.04146,3e-05,5.88458]
[1780130086346,40.45,73461.59,34.9,-0.04146,3e-05,5.88458]
[1780130091783,40.44,73453.26,34.9,-0.04171,3e-05,5.91278]
[1780130096818,40.43,73443.46,34.9,-0.04202,3e-05,5.94771]
[1780130101854,40.43,73444.1,34.9,-0.04198,3e-05,5.94303]
[1780130106888,40.42,73447.3,34.9,-0.04186,3e-05,5.92925]
[1780130111923,40.42,73448.62,34.9,-0.0418,3e-05,5.92264]
[1780130118972,40.42,73449.51,34.9,-0.04175,3e-05,5.91705]
[1780130121905,40.41,73449.48,34.9,-0.04175,3e-05,5.91652]
[1780130128035,40.41,73449.43,34.9,-0.04173,3e-05,5.91453]
[1780130135084,40.4,73448.9,34.9,-0.04171,3e-05,5.91167]
[1780130140119,40.4,73448.98,34.9,-0.0417,3e-05,5.90992]
[1780130145154,40.4,73447.46,34.9,-0.04173,3e-05,5.91419]
[1780130155224,40.39,73446.97,34.9,-0.04172,3e-05,5.91318]
[1780130165294,40.38,73447.55,34.9,-0.04168,3e-05,5.90823]
[1780130170329,40.38,73448.09,34.9,-0.04165,3e-05,5.90488]
[1780130175364,40.38,73449.7,34.9,-0.04159,3e-05,5.89758]
[1780130180399,40.38,73449.36,34.9,-0.04159,3e-05,5.89763]
[1780130185768,40.37,73449.33,34.9,-0.04158,3e-05,5.89655]
[1780130191477,40.37,73450.77,34.9,-0.0415,3e-05,5.88703]
[1780130195852,40.37,73451.41,34.9,-0.04147,3e-05,5.88374]
[1780130201549,40.36,73451.38,34.9,-0.04146,3e-05,5.88253]
[1780130206539,40.36,73451.02,34.9,-0.04147,3e-05,5.88322]
[1780130214641,40.36,73451.02,34.9,-0.04145,3e-05,5.88106]
[1780130222687,40.36,73450.54,34.9,-0.04146,3e-05,5.88263]
[1780130222696,40.35,73449.27,34.9,-0.04149,3e-05,5.88577]
[1780130225064,40.35,73442.61,34.9,-0.04172,3e-05,5.91114]
[1780130225718,40.35,73441.93,34.9,-0.04174,3e-05,5.91388]
[1780130227787,40.35,73441.93,34.9,-0.04174,3e-05,5.91388]
[1780130227793,40.35,73441.93,34.9,-0.04174,3e-05,5.91331]
[1780130228664,40.35,73441.93,34.9,-0.04174,3e-05,5.91331]
[1780130228739,40.35,73441.95,34.9,-0.04174,3e-05,5.91343]
[1780130229427,40.35,73441.95,34.9,-0.04174,3e-05,5.91343]
[1780130229528,40.35,73441.95,34.9,-0.04173,3e-05,5.91314]
[1780130230964,40.35,73442.43,34.9,-0.04172,3e-05,5.91154]
[1780130231055,40.35,73442.43,34.9,-0.04172,3e-05,5.91173]
[1780130232947,40.35,73442.46,34.9,-0.04172,3e-05,5.91133]
[1780130233774,40.35,73442.41,34.9,-0.04172,3e-05,5.91122]
[1780130238809,40.36,73442.41,34.9,-0.04172,3e-05,5.91213]
[1780130243843,40.36,73442.41,34.9,-0.04173,3e-05,5.91301]
[1780130249928,40.36,73442.38,34.9,-0.04174,3e-05,5.91363]
[1780130252335,40.36,73442.05,34.9,-0.04175,3e-05,5.91553]
[1780130252364,40.36,73442.05,34.9,-0.04175,3e-05,5.91553]
[1780130252429,40.36,73442.43,34.9,-0.04173,3e-05,5.91171]
[1780130260637,40.36,73442.91,34.9,-0.0417,3e-05,5.90897]
[1780130266844,40.35,73442.98,34.9,-0.04168,3e-05,5.90589]
[1780130272050,40.35,73443.37,34.9,-0.04164,3e-05,5.90194]
[1780130277088,40.34,73443.25,34.9,-0.04163,3e-05,5.90088]
[1780130278141,40.34,73443.25,34.9,-0.04163,3e-05,5.90088]
[1780130284137,40.34,73443.37,34.9,-0.04161,3e-05,5.89835]
[1780130289829,40.34,73443.31,34.9,-0.0416,3e-05,5.89768]
[1780130296223,40.33,73443.32,34.9,-0.04158,3e-05,5.89498]
[1780130300061,40.33,73443.32,34.9,-0.04158,3e-05,5.89498]
[1780130305283,40.32,73442.99,34.9,-0.04157,3e-05,5.89367]
[1780130310301,40.32,73443.01,34.9,-0.04156,3e-05,5.89275]
[1780130317368,40.32,73444.0,34.9,-0.04149,3e-05,5.88382]
[1780130319910,40.31,73444.27,34.9,-0.04148,3e-05,5.88227]
[1780130320864,40.31,73444.27,34.9,-0.04148,3e-05,5.88227]
[1780130328445,40.31,73444.78,34.9,-0.04144,3e-05,5.87799]
[1780130331514,40.31,73445.63,34.9,-0.04141,3e-05,5.8743]
[1780130337508,40.3,73445.17,34.9,-0.04141,3e-05,5.87428]
[1780130342546,40.3,73444.85,34.9,-0.04141,3e-05,5.87424]
[1780130347581,40.3,73442.93,34.9,-0.04146,3e-05,5.88015]
[1780130352616,40.29,73442.96,34.9,-0.04145,3e-05,5.87878]
[1780130352940,40.29,73442.96,34.9,-0.04145,3e-05,5.87878]
[1780130357363,40.29,73441.49,34.9,-0.04149,3e-05,5.88329]
[1780130357651,40.29,73440.24,34.9,-0.04153,3e-05,5.88771]
[1780130360981,40.29,73438.42,34.9,-0.04159,3e-05,5.89516]
[1780130361679,40.29,73438.32,34.9,-0.0416,3e-05,5.89573]
[1780130365876,40.29,73437.82,34.9,-0.04161,3e-05,5.89676]
[1780130366714,40.29,73437.95,34.9,-0.0416,3e-05,5.89619]
[1780130371749,40.29,73437.55,34.9,-0.04161,3e-05,5.89595]
[1780130377791,40.3,73437.11,34.9,-0.04163,3e-05,5.89872]
[1780130378499,40.3,73437.11,34.9,-0.04163,3e-05,5.89872]
[1780130379552,40.3,73437.11,34.9,-0.04163,3e-05,5.89891]
[1780130383165,40.3,73437.11,34.9,-0.04163,3e-05,5.8991]
[1780130383834,40.3,73437.02,34.9,-0.04164,3e-05,5.90017]
[1780130388976,40.3,73433.91,34.9,-0.04174,3e-05,5.91059]
[1780130389816,40.3,73433.91,34.9,-0.04174,3e-05,5.91059]
[1780130390829,40.29,73428.12,34.9,-0.04192,3e-05,5.9317]
[1780130390884,40.29,73426.29,34.9,-0.04198,3e-05,5.93822]
[1780130395919,40.3,73428.28,34.9,-0.04192,3e-05,5.93133]
[1780130400954,40.3,73427.94,34.9,-0.04194,3e-05,5.93325]
[1780130405994,40.3,73424.54,34.9,-0.04206,3e-05,5.94661]
[1780130411929,40.3,73423.52,34.9,-0.04209,3e-05,5.95088]
[1780130413203,40.3,73422.82,34.9,-0.04212,3e-05,5.95372]
[1780130414518,40.3,73423.29,34.9,-0.04211,3e-05,5.95214]
[1780130414571,40.3,73426.04,34.9,-0.04201,3e-05,5.94189]
[1780130417433,40.3,73429.0,34.9,-0.04191,3e-05,5.93039]
[1780130420948,40.3,73428.59,34.9,-0.04192,3e-05,5.93091]
[1780130426133,40.29,73428.82,34.9,-0.04189,3e-05,5.92766]
[1780130431168,40.29,73428.47,34.9,-0.04187,3e-05,5.92458]
[1780130433949,40.29,73428.29,34.9,-0.04187,3e-05,5.92492]
[1780130435062,40.29,73428.22,34.9,-0.04187,3e-05,5.92452]
[1780130440117,40.28,73428.11,34.9,-0.04186,3e-05,5.92393]
[1780130443167,40.28,73428.15,34.9,-0.04185,3e-05,5.92213]
[1780130444085,40.28,73428.15,34.9,-0.04184,3e-05,5.92148]
[1780130445145,40.28,73428.15,34.9,-0.04184,3e-05,5.92148]
[1780130445218,40.28,73428.15,34.9,-0.04184,3e-05,5.92115]
[1780130446040,40.28,73428.15,34.9,-0.04184,3e-05,5.92115]
[1780130446916,40.28,73428.15,34.9,-0.04184,3e-05,5.92115]
[1780130447018,40.28,73428.2,34.9,-0.04183,3e-05,5.92079]
[1780130447862,40.28,73428.2,34.9,-0.04183,3e-05,5.92079]
[1780130447963,40.28,73428.2,34.9,-0.04183,3e-05,5.92046]
[1780130453324,40.28,73428.24,34.9,-0.04184,3e-05,5.92124]
[1780130463395,40.28,73428.35,34.9,-0.04185,3e-05,5.92235]
[1780130465016,40.28,73428.35,34.9,-0.04185,3e-05,5.92235]
[1780130465408,40.28,73428.35,34.9,-0.04185,3e-05,5.92216]
[1780130468451,40.28,73428.35,34.9,-0.04185,3e-05,5.92216]
[1780130468552,40.28,73428.35,34.9,-0.04184,3e-05,5.92116]
[1780130474471,40.28,73428.63,34.9,-0.04184,3e-05,5.921]
[1780130479506,40.28,73429.56,34.9,-0.04181,3e-05,5.91826]
[1780130484541,40.28,73429.7,34.9,-0.04181,3e-05,5.91849]
[1780130489577,40.29,73431.5,34.9,-0.04176,3e-05,5.91251]
[1780130494612,40.29,73431.91,34.9,-0.04174,3e-05,5.90906]
[1780130501661,40.29,73431.17,34.9,-0.04177,3e-05,5.913]
[1780130506696,40.29,73428.31,34.9,-0.04187,3e-05,5.92452]
[1780130511731,40.29,73425.52,34.9,-0.04197,3e-05,5.93566]
[1780130516766,40.3,73424.41,34.9,-0.04201,3e-05,5.94039]
[1780130522808,40.3,73424.2,34.9,-0.04203,3e-05,5.94183]
[1780130528849,40.3,73423.55,34.9,-0.04205,3e-05,5.94489]
[1780130533885,40.3,73425.0,34.9,-0.04201,3e-05,5.93995]
[1780130538920,40.3,73425.44,34.9,-0.042,3e-05,5.93886]
[1780130543955,40.3,73427.66,34.9,-0.04193,3e-05,5.93112]
[1780130552013,40.3,73424.7,34.9,-0.04202,3e-05,5.94048]
[1780130557356,40.3,73424.81,34.9,-0.04202,3e-05,5.9403]
[1780130564097,40.31,73424.41,34.9,-0.04204,3e-05,5.94301]
[1780130570139,40.31,73424.17,34.9,-0.04206,3e-05,5.9446]
[1780130576196,40.31,73424.46,34.9,-0.04205,3e-05,5.94417]
[1780130581233,40.31,73424.53,34.9,-0.04206,3e-05,5.94447]
[1780130586275,40.31,73427.67,34.9,-0.04196,3e-05,5.93325]
[1780130593324,40.32,73427.31,34.9,-0.04198,3e-05,5.9355]
[1780130602387,40.32,73427.21,34.9,-0.04199,3e-05,5.9371]
[1780130610443,40.32,73426.91,34.9,-0.04201,3e-05,5.93914]
[1780130615478,40.32,73429.0,34.9,-0.04193,3e-05,5.92915]
[1780130626956,40.32,73429.18,34.9,-0.04192,3e-05,5.92899]
[1780130632597,40.33,73429.06,34.9,-0.04194,3e-05,5.93114]
[1780130637863,40.33,73429.06,34.9,-0.04195,3e-05,5.93153]
[1780130643674,40.33,73429.11,34.9,-0.04195,3e-05,5.93238]
[1780130651730,40.33,73429.11,34.9,-0.04196,3e-05,5.93342]
[1780130661322,40.33,73429.47,34.9,-0.04195,3e-05,5.93246]
[1780130666835,40.34,73429.3,34.9,-0.04197,3e-05,5.93468]
[1780130671871,40.34,73430.64,34.9,-0.04192,3e-05,5.92757]
[1780130676905,40.34,73432.8,34.9,-0.04185,3e-05,5.92021]
[1780130681941,40.34,73433.1,34.9,-0.04185,3e-05,5.91984]
[1780130685109,40.34,73432.29,34.9,-0.04188,3e-05,5.92318]
[1780130691003,40.35,73432.74,34.9,-0.04187,3e-05,5.92251]
[1780130696040,40.35,73429.3,34.9,-0.04199,3e-05,5.93611]
[1780130702085,40.35,73426.42,34.9,-0.04209,3e-05,5.94759]
[1780130707120,40.35,73422.81,34.9,-0.04222,3e-05,5.96168]
[1780130713164,40.35,73422.09,34.9,-0.04225,3e-05,5.96492]
[1780130718199,40.35,73422.03,34.9,-0.04225,3e-05,5.9656]
[1780130724242,40.35,73421.86,34.9,-0.04227,3e-05,5.96678]
[1780130729279,40.35,73418.27,34.9,-0.04239,3e-05,5.98074]
[1780130739349,40.36,73419.35,34.9,-0.04234,3e-05,5.97459]
[1780130744385,40.36,73421.4,34.9,-0.04228,3e-05,5.96725]
[1780130750429,40.36,73421.95,34.9,-0.04226,3e-05,5.96568]
[1780130757612,40.36,73421.93,34.9,-0.04227,3e-05,5.9661]
[1780130772585,40.36,73421.37,34.9,-0.0423,3e-05,5.96977]
[1780130778627,40.36,73421.42,34.9,-0.0423,3e-05,5.97004]
[1780130784669,40.36,73420.91,34.9,-0.04232,3e-05,5.97242]
[1780130790711,40.37,73420.49,34.9,-0.04234,3e-05,5.97442]
[1780130800528,40.37,73420.49,34.9,-0.04234,3e-05,5.97442]
[1780130807830,40.37,73420.31,34.9,-0.04234,3e-05,5.97354]
[1780130815886,40.37,73420.38,34.9,-0.04234,3e-05,5.97382]
[1780130820921,40.37,73420.43,34.9,-0.04234,3e-05,5.97397]
[1780130825956,40.37,73420.87,34.9,-0.04233,3e-05,5.97265]
[1780130839047,40.37,73420.61,34.9,-0.04235,3e-05,5.97451]
[1780130844082,40.37,73419.91,34.9,-0.04237,3e-05,5.97747]
[1780130851131,40.37,73419.52,34.9,-0.04237,3e-05,5.97663]
[1780130858180,40.38,73419.7,34.9,-0.04237,3e-05,5.97639]
[1780130863215,40.38,73415.35,34.9,-0.04252,3e-05,5.99305]
[1780130868250,40.38,73415.03,34.9,-0.04253,3e-05,5.99442]
[1780130874292,40.38,73413.99,34.9,-0.04257,3e-05,5.99854]
[1780130880334,40.38,73414.47,34.9,-0.04255,3e-05,5.9969]
[1780130885421,40.38,73414.4,34.9,-0.04256,3e-05,5.99734]
[1780130891411,40.38,73418.44,34.9,-0.04242,3e-05,5.98235]
[1780130896446,40.38,73418.87,34.9,-0.04241,3e-05,5.98104]
[1780130902492,40.38,73418.78,34.9,-0.04242,3e-05,5.98176]
[1780130907527,40.38,73418.93,34.9,-0.04241,3e-05,5.9815]
[1780130912561,40.38,73420.02,34.9,-0.04236,3e-05,5.97497]
[1780130918605,40.38,73420.02,34.9,-0.04237,3e-05,5.9754]
[1780130923639,40.38,73420.6,34.9,-0.04235,3e-05,5.97357]
[1780130928677,40.38,73424.46,34.9,-0.04222,3e-05,5.95944]
[1780130933712,40.39,73424.76,34.9,-0.04222,3e-05,5.95888]
[1780130938748,40.39,73425.71,34.9,-0.04219,3e-05,5.95577]
[1780130943783,40.39,73425.45,34.9,-0.0422,3e-05,5.95721]
[1780130954860,40.39,73425.91,34.9,-0.0422,3e-05,5.95647]
[1780130964931,40.39,73427.01,34.9,-0.04217,3e-05,5.95319]
[1780130969967,40.39,73430.64,34.9,-0.04205,3e-05,5.94004]
[1780130976009,40.39,73429.77,34.9,-0.04207,3e-05,5.94121]
[1780130981047,40.4,73429.82,34.9,-0.04207,3e-05,5.94151]
[1780130986082,40.4,73429.82,34.9,-0.04207,3e-05,5.942]
[1780130989498,40.4,73429.78,34.9,-0.04208,3e-05,5.94225]
[1780130990589,40.4,73429.84,34.9,-0.04208,3e-05,5.94222]
[1780131000182,40.4,73429.66,34.9,-0.04209,3e-05,5.94386]
[1780131005217,40.4,73430.61,34.9,-0.04206,3e-05,5.94076]
[1780131010640,40.4,73430.43,34.9,-0.04207,3e-05,5.94192]
[1780131016294,40.4,73429.76,34.9,-0.0421,3e-05,5.94502]
[1780131021329,40.4,73430.08,34.9,-0.04209,3e-05,5.9443]
[1780131026363,40.41,73425.95,34.9,-0.04224,3e-05,5.9603]
[1780131031399,40.41,73426.31,34.9,-0.04221,3e-05,5.95657]
[1780131041469,40.41,73428.54,34.9,-0.04214,3e-05,5.94909]
[1780131049526,40.41,73428.69,34.9,-0.04214,3e-05,5.9493]
[1780131062621,40.41,73429.03,34.9,-0.04214,3e-05,5.94926]
[1780131067655,40.41,73433.66,34.9,-0.04199,3e-05,5.93239]
[1780131072690,40.42,73432.65,34.9,-0.04203,3e-05,5.9368]
[1780131077725,40.42,73432.49,34.9,-0.04204,3e-05,5.93799]
[1780131082760,40.42,73432.53,34.9,-0.04205,3e-05,5.93841]
[1780131087796,40.42,73432.73,34.9,-0.04204,3e-05,5.93824]
[1780131093839,40.42,73432.75,34.9,-0.04203,3e-05,5.93612]
[1780131098873,40.42,73432.52,34.9,-0.04205,3e-05,5.93768]
[1780131103908,40.42,73433.2,34.9,-0.04203,3e-05,5.93571]
[1780131108943,40.43,73433.32,34.9,-0.04203,3e-05,5.93585]
[1780131113978,40.43,73433.19,34.9,-0.04204,3e-05,5.93693]
[1780131121038,40.43,73434.65,34.9,-0.042,3e-05,5.93226]
[1780131126231,40.43,73436.76,34.9,-0.04193,3e-05,5.92475]
[1780131126333,40.43,73436.93,34.9,-0.04193,3e-05,5.92438]
[1780131128927,40.43,73436.93,34.9,-0.04193,3e-05,5.92438]
[1780131129094,40.43,73436.9,34.9,-0.04192,3e-05,5.92347]
[1780131130672,40.43,73436.9,34.9,-0.04192,3e-05,5.92347]
[1780131130691,40.43,73436.9,34.9,-0.04192,3e-05,5.92362]
[1780131137150,40.42,73435.65,34.9,-0.04194,3e-05,5.926]
[1780131142185,40.42,73434.64,34.9,-0.04196,3e-05,5.92818]
[1780131148000,40.42,73434.19,34.9,-0.04197,3e-05,5.9289]
[1780131148264,40.42,73434.19,34.9,-0.04196,3e-05,5.92793]
[1780131150460,40.42,73434.19,34.9,-0.04196,3e-05,5.92825]
[1780131156282,40.41,73433.38,34.9,-0.04195,3e-05,5.92665]
[1780131165346,40.4,73433.32,34.9,-0.04193,3e-05,5.92401]
[1780131174409,40.4,73433.09,34.9,-0.04191,3e-05,5.92206]
[1780131179443,40.39,73433.11,34.9,-0.0419,3e-05,5.92043]
[1780131184479,40.39,73433.93,34.9,-0.04186,3e-05,5.91583]
[1780131190521,40.39,73434.04,34.9,-0.04184,3e-05,5.91361]
[1780131195556,40.38,73434.42,34.9,-0.04181,3e-05,5.9107]
[1780131201013,40.38,73434.68,34.9,-0.0418,3e-05,5.90855]
[1780131201599,40.38,73434.61,34.9,-0.04179,3e-05,5.90823]
[1780131203152,40.38,73434.61,34.9,-0.04179,3e-05,5.90823]
[1780131203254,40.38,73434.61,34.9,-0.0418,3e-05,5.9086]
[1780131208647,40.38,73434.19,34.9,-0.0418,3e-05,5.9087]
[1780131209203,40.38,73434.19,34.9,-0.0418,3e-05,5.9087]
[1780131209653,40.38,73434.54,34.9,-0.04178,3e-05,5.9071]
[1780131212936,40.38,73434.72,34.9,-0.04176,3e-05,5.90427]
[1780131213682,40.38,73434.68,34.9,-0.04177,3e-05,5.9046]
[1780131218717,40.37,73434.78,34.9,-0.04175,3e-05,5.90278]
[1780131226847,40.37,73434.73,34.9,-0.04174,3e-05,5.90181]
[1780131226948,40.37,73434.73,34.9,-0.04173,3e-05,5.90066]
[1780131228989,40.37,73434.73,34.9,-0.04173,3e-05,5.90066]
[1780131229035,40.37,73434.73,34.9,-0.04173,3e-05,5.90076]
[1780131234829,40.37,73434.91,34.9,-0.04172,3e-05,5.89866]
[1780131239864,40.36,73434.97,34.9,-0.0417,3e-05,5.89701]
[1780131244899,40.36,73434.95,34.9,-0.04169,3e-05,5.89568]
[1780131246222,40.36,73434.95,34.9,-0.04169,3e-05,5.89568]
[1780131246323,40.36,73435.0,34.9,-0.04168,3e-05,5.89493]
[1780131251948,40.36,73434.96,34.9,-0.04169,3e-05,5.89608]
[1780131264031,40.37,73434.9,34.9,-0.04172,3e-05,5.89888]
[1780131270074,40.37,73434.95,34.9,-0.04173,3e-05,5.89985]
[1780131275109,40.37,73435.09,34.9,-0.04171,3e-05,5.89756]
[1780131279899,40.37,73435.25,34.9,-0.04171,3e-05,5.89716]
[1780131280866,40.37,73435.19,34.9,-0.04171,3e-05,5.89796]
[1780131280144,40.37,73435.26,34.9,-0.04171,3e-05,5.89789]
[1780131281151,40.37,73435.3,34.9,-0.04171,3e-05,5.89794]
[1780131286186,40.38,73438.86,34.9,-0.0416,3e-05,5.88565]
[1780131292228,40.38,73439.01,34.9,-0.04161,3e-05,5.88641]
[1780131294773,40.38,73440.0,34.9,-0.04158,3e-05,5.88294]
[1780131294874,40.38,73441.37,34.9,-0.04154,3e-05,5.87806]
[1780131295269,40.38,73441.37,34.9,-0.04154,3e-05,5.87806]
[1780131295590,40.38,73441.37,34.9,-0.04154,3e-05,5.87806]
[1780131295640,40.38,73441.25,34.9,-0.04154,3e-05,5.87826]
[1780131296704,40.38,73441.25,34.9,-0.04154,3e-05,5.87826]
[1780131296801,40.38,73430.13,34.9,-0.04191,3e-05,5.92012]
[1780131298329,40.38,73431.43,34.9,-0.04187,3e-05,5.91492]
[1780131298763,40.38,73431.43,34.9,-0.04187,3e-05,5.91492]
[1780131303334,40.38,73421.76,34.9,-0.04218,3e-05,5.94963]
[1780131303436,40.38,73420.5,34.9,-0.04222,3e-05,5.954]
[1780131304654,40.38,73420.5,34.9,-0.04222,3e-05,5.954]
[1780131310358,40.38,73420.32,34.9,-0.04223,3e-05,5.95534]
[1780131315393,40.38,73419.99,34.9,-0.04224,3e-05,5.95701]
[1780131324456,40.38,73420.15,34.9,-0.04224,3e-05,5.95712]
[1780131330499,40.38,73420.89,34.9,-0.04222,3e-05,5.95477]
[1780131335534,40.38,73422.64,34.9,-0.04215,3e-05,5.94586]
[1780131337911,40.38,73420.51,34.9,-0.04222,3e-05,5.95396]
[1780131338555,40.38,73419.43,34.9,-0.04225,3e-05,5.95768]
[1780131339897,40.38,73419.43,34.9,-0.04225,3e-05,5.95768]
[1780131348838,40.37,73419.46,34.9,-0.04223,3e-05,5.95507]
[1780131354668,40.37,73418.99,34.9,-0.04221,3e-05,5.95272]
[1780131359703,40.36,73419.43,34.9,-0.04218,3e-05,5.94905]
[1780131366752,40.35,73417.61,34.9,-0.04222,3e-05,5.95309]
[1780131371787,40.35,73416.24,34.9,-0.04224,3e-05,5.95622]
[1780131376824,40.34,73415.54,34.9,-0.04225,3e-05,5.95681]
[1780131381859,40.34,73415.43,34.9,-0.04224,3e-05,5.9552]
[1780131388909,40.33,73415.99,34.9,-0.04219,3e-05,5.95027]
[1780131393944,40.33,73415.82,34.9,-0.04216,3e-05,5.94622]
[1780131403007,40.32,73415.33,34.9,-0.04215,3e-05,5.94467]
[1780131414084,40.31,73415.69,34.9,-0.0421,3e-05,5.93935]
[1780131422140,40.31,73413.55,34.9,-0.04215,3e-05,5.94464]
[1780131427175,40.3,73409.5,34.9,-0.04227,3e-05,5.95803]
[1780131434224,40.29,73409.99,34.9,-0.04223,3e-05,5.95306]
[1780131440266,40.29,73410.99,34.9,-0.04217,3e-05,5.94704]
[1780131447316,40.28,73411.19,34.9,-0.04214,3e-05,5.94368]
[1780131453358,40.28,73411.74,34.9,-0.04209,3e-05,5.93668]
[1780131458393,40.27,73409.68,34.9,-0.04214,3e-05,5.94263]
[1780131463428,40.27,73409.85,34.9,-0.04212,3e-05,5.94015]
[1780131469470,40.26,73409.64,34.9,-0.04211,3e-05,5.93876]
[1780131480547,40.25,73409.53,34.9,-0.04208,3e-05,5.93524]
[1780131485581,40.25,73408.97,34.9,-0.04208,3e-05,5.93556]
[1780131490617,40.25,73409.3,34.9,-0.04205,3e-05,5.93254]
[1780131495651,40.24,73409.38,34.9,-0.04204,3e-05,5.93049]
[1780131501609,40.24,73409.42,34.9,-0.04202,3e-05,5.92895]
[1780131506729,40.23,73409.22,34.9,-0.04201,3e-05,5.92731]
[1780131519820,40.22,73409.53,34.9,-0.04194,3e-05,5.91907]
[1780131526869,40.22,73408.7,34.9,-0.04195,3e-05,5.91993]
[1780131531904,40.21,73409.1,34.9,-0.04192,3e-05,5.9168]
[1780131537946,40.21,73409.08,34.9,-0.04191,3e-05,5.91496]
[1780131542981,40.21,73408.97,34.9,-0.0419,3e-05,5.9138]
[1780131554057,40.2,73408.36,34.9,-0.04189,3e-05,5.91266]
[1780131560100,40.19,73408.57,34.9,-0.04186,3e-05,5.91002]
[1780131565135,40.19,73408.17,34.9,-0.04186,3e-05,5.90999]
[1780131572184,40.19,73408.06,34.9,-0.04183,3e-05,5.90551]
[1780131584268,40.18,73408.27,34.9,-0.04179,3e-05,5.9011]
[1780131591318,40.17,73408.21,34.9,-0.04178,3e-05,5.89927]
[1780131597077,40.17,73408.19,34.9,-0.04177,3e-05,5.89821]
[1780131599286,40.17,73426.29,34.9,-0.04115,3e-05,5.82952]
[1780131600503,40.17,73428.96,34.9,-0.04106,3e-05,5.81933]
[1780131600577,40.17,73429.72,34.9,-0.04104,3e-05,5.81621]
[1780131601556,40.17,73429.72,34.9,-0.04104,3e-05,5.81621]
[1780131601572,40.16,73430.08,34.9,-0.04102,3e-05,5.81416]
[1780131607128,40.16,73430.07,34.9,-0.04101,3e-05,5.8137]
[1780131612697,40.16,73430.4,34.9,-0.041,3e-05,5.81211]
[1780131612698,40.16,73430.4,34.9,-0.041,3e-05,5.81211]
[1780131622537,40.16,73430.32,34.9,-0.04099,3e-05,5.81087]
[1780131627574,40.16,73426.41,34.9,-0.04111,3e-05,5.82486]
[1780131632608,40.16,73421.78,34.9,-0.04124,3e-05,5.83869]
[1780131637643,40.15,73418.19,34.9,-0.04136,3e-05,5.85132]
[1780131642680,40.15,73418.14,34.9,-0.04135,3e-05,5.85059]
[1780131647715,40.15,73418.19,34.9,-0.04134,3e-05,5.84951]
[1780131654764,40.15,73417.87,34.9,-0.04134,3e-05,5.84945]
[1780131666848,40.14,73417.96,34.9,-0.04132,3e-05,5.84698]
[1780131671883,40.14,73418.61,34.9,-0.04129,3e-05,5.84368]
[1780131676918,40.14,73418.07,34.9,-0.0413,3e-05,5.84484]
[1780131681955,40.14,73418.24,34.9,-0.04129,3e-05,5.84336]
[1780131686990,40.13,73418.9,34.9,-0.04126,3e-05,5.84006]
[1780131692025,40.13,73417.26,34.9,-0.04129,3e-05,5.84266]
[1780131698067,40.13,73417.71,34.9,-0.04126,3e-05,5.83999]
[1780131707130,40.13,73417.11,34.9,-0.04127,3e-05,5.84078]
[1780131712165,40.12,73417.69,34.9,-0.04124,3e-05,5.83781]
[1780131717206,40.12,73417.94,34.9,-0.04123,3e-05,5.83609]
[1780131722241,40.12,73419.27,34.9,-0.04118,3e-05,5.83036]
[1780131727276,40.12,73419.77,34.9,-0.04116,3e-05,5.82776]
[1780131734325,40.12,73419.52,34.9,-0.04115,3e-05,5.82769]
[1780131744395,40.11,73419.42,34.9,-0.04115,3e-05,5.82664]
[1780131749438,40.11,73419.14,34.9,-0.04115,3e-05,5.82698]
[1780131758503,40.11,73419.29,34.9,-0.04112,3e-05,5.82247]
[1780131764546,40.11,73413.09,34.9,-0.04131,3e-05,5.84479]
[1780131769580,40.1,73413.53,34.9,-0.04129,3e-05,5.84212]
[1780131779650,40.1,73411.91,34.9,-0.04133,3e-05,5.84651]
[1780131784687,40.1,73412.09,34.9,-0.04132,3e-05,5.84496]
[1780131796771,40.09,73412.15,34.9,-0.0413,3e-05,5.84273]
[1780131803498,40.09,73411.71,34.9,-0.0413,3e-05,5.84342]
[1780131809862,40.09,73410.15,34.9,-0.04135,3e-05,5.84807]
[1780131814891,40.09,73410.15,34.9,-0.04132,3e-05,5.84464]
[1780131821947,40.08,73411.35,34.9,-0.04127,3e-05,5.83874]
[1780131827526,40.08,73423.92,34.9,-0.04084,3e-05,5.79102]
[1780131835038,40.08,73423.82,34.9,-0.04084,3e-05,5.7907]
[1780131840073,40.08,73423.45,34.9,-0.04085,3e-05,5.79167]
[1780131845108,40.08,73410.74,34.9,-0.04127,3e-05,5.83851]
[1780131850143,40.08,73411.17,34.9,-0.04125,3e-05,5.8361]
[1780131855178,40.07,73410.76,34.9,-0.04125,3e-05,5.83681]
[1780131861220,40.07,73409.37,34.9,-0.04129,3e-05,5.84098]
[1780131861563,40.07,73409.37,34.9,-0.04129,3e-05,5.84098]
[1780131867262,40.07,73413.09,34.9,-0.04116,3e-05,5.82598]
[1780131871568,40.07,73428.08,34.9,-0.04064,3e-05,5.76682]
[1780131877346,40.07,73434.7,34.9,-0.04042,3e-05,5.74202]
[1780131881686,40.07,73435.43,34.9,-0.04039,3e-05,5.73933]
[1780131887416,40.07,73441.4,34.9,-0.0402,3e-05,5.71734]
[1780131892402,40.07,73439.89,34.9,-0.04025,3e-05,5.72314]
[1780131893080,40.07,73439.89,34.9,-0.04025,3e-05,5.72319]
[1780131898493,40.07,73441.63,34.9,-0.0402,3e-05,5.7171]
[1780131903239,40.07,73431.11,34.9,-0.04054,3e-05,5.7563]
[1780131909573,40.07,73421.33,34.9,-0.04086,3e-05,5.79234]
[1780131914608,40.07,73421.37,34.9,-0.04086,3e-05,5.79189]
[1780131919645,40.07,73421.98,34.9,-0.04084,3e-05,5.78934]
[1780131924678,40.07,73422.27,34.9,-0.04083,3e-05,5.78799]
[1780131934660,40.07,73422.31,34.9,-0.0408,3e-05,5.78469]
[1780131939783,40.07,73422.15,34.9,-0.04081,3e-05,5.78496]
[1780131944820,40.06,73417.44,34.9,-0.04096,3e-05,5.80227]
[1780131949854,40.06,73417.34,34.9,-0.04096,3e-05,5.80225]
[1780131956906,40.06,73416.32,34.9,-0.04099,3e-05,5.80547]
[1780131963953,40.06,73416.01,34.9,-0.04099,3e-05,5.80589]
[1780131974024,40.06,73416.01,34.9,-0.04098,3e-05,5.80484]
[1780131979059,40.06,73418.12,34.9,-0.04091,3e-05,5.79651]
[1780131984093,40.06,73420.75,34.9,-0.04082,3e-05,5.78633]
[1780131990137,40.06,73421.15,34.9,-0.0408,3e-05,5.78451]
[1780131995172,40.05,73421.05,34.9,-0.04079,3e-05,5.78191]
[1780132006250,40.05,73420.98,34.9,-0.04078,3e-05,5.78158]
[1780132012292,40.05,73421.33,34.9,-0.04077,3e-05,5.77994]
[1780132019340,40.05,73425.42,34.9,-0.04063,3e-05,5.76431]
[1780132024376,40.05,73429.1,34.9,-0.04051,3e-05,5.75057]
[1780132029411,40.05,73429.2,34.9,-0.0405,3e-05,5.75018]
[1780132036460,40.05,73429.15,34.9,-0.04051,3e-05,5.75035]
[1780132042502,40.05,73428.76,34.9,-0.04052,3e-05,5.75179]
[1780132051566,40.05,73429.37,34.9,-0.04048,3e-05,5.74686]
[1780132057863,40.05,73435.21,34.9,-0.04029,3e-05,5.72534]
[1780132063650,40.05,73435.9,34.9,-0.04027,3e-05,5.7232]
[1780132063819,40.05,73435.9,34.9,-0.04027,3e-05,5.7232]
[1780132064657,40.05,73435.16,34.9,-0.0403,3e-05,5.72599]
[1780132066088,40.05,73435.24,34.9,-0.04029,3e-05,5.7251]
[1780132066671,40.05,73435.27,34.9,-0.04028,3e-05,5.72439]
[1780132071706,40.05,73431.34,34.9,-0.04041,3e-05,5.73918]
[1780132076741,40.05,73429.77,34.9,-0.04047,3e-05,5.74509]
[1780132082784,40.05,73429.79,34.9,-0.04047,3e-05,5.7451]
[1780132088826,40.05,73428.92,34.9,-0.04049,3e-05,5.74838]
[1780132094868,40.05,73429.21,34.9,-0.04049,3e-05,5.74736]
[1780132099903,40.05,73430.63,34.9,-0.04044,3e-05,5.74218]
[1780132104939,40.05,73431.73,34.9,-0.0404,3e-05,5.73826]
[1780132109975,40.05,73431.96,34.9,-0.0404,3e-05,5.73756]
[1780132116404,40.05,73433.65,34.9,-0.04033,3e-05,5.7287]
[1780132122070,40.05,73435.85,34.9,-0.04026,3e-05,5.721]
[1780132127105,40.05,73435.98,34.9,-0.04026,3e-05,5.72079]
[1780132133863,40.05,73436.05,34.9,-0.04025,3e-05,5.72059]
[1780132143217,40.06,73438.69,34.9,-0.04018,3e-05,5.71166]
[1780132148252,40.06,73441.92,34.9,-0.04007,3e-05,5.7001]
[1780132158321,40.06,73442.0,34.9,-0.04008,3e-05,5.7006]
[1780132161535,40.06,73442.0,34.9,-0.04008,3e-05,5.7006]
[1780132161609,40.06,73442.3,34.9,-0.04007,3e-05,5.69971]
[1780132167427,40.05,73449.32,34.9,-0.03982,3e-05,5.67111]
[1780132169048,40.03,73449.14,34.9,-0.03973,3e-05,5.66142]
[1780132169399,40.02,73450.22,34.9,-0.03966,3e-05,5.65242]
[1780132170907,40.02,73450.22,34.9,-0.03966,3e-05,5.65242]
[1780132171413,40.02,73450.96,34.9,-0.03964,3e-05,5.65002]
[1780132176448,40.0,73452.01,34.9,-0.03951,3e-05,5.6351]
[1780132181137,39.99,73451.78,34.9,-0.0395,3e-05,5.63407]
[1780132193260,39.99,73451.95,34.9,-0.03948,3e-05,5.63158]
[1780132198603,39.97,73452.3,34.9,-0.03941,3e-05,5.62386]
[1780132203638,39.97,73452.96,34.9,-0.03937,3e-05,5.61928]
[1780132208673,39.96,73454.56,34.9,-0.0393,3e-05,5.61133]
[1780132210206,39.96,73455.0,34.9,-0.03929,3e-05,5.60932]
[1780132210687,39.96,73455.33,34.9,-0.03927,3e-05,5.60771]
[1780132211028,39.96,73455.33,34.9,-0.03927,3e-05,5.60771]
[1780132211500,39.96,73455.33,34.9,-0.03927,3e-05,5.60771]
[1780132211538,39.96,73455.33,34.9,-0.03927,3e-05,5.60771]
[1780132211694,39.96,73455.36,34.9,-0.03927,3e-05,5.60786]
[1780132212036,39.96,73455.36,34.9,-0.03927,3e-05,5.60786]
[1780132216170,39.96,73453.61,34.9,-0.03932,3e-05,5.61308]
[1780132216730,39.96,73453.57,34.9,-0.03931,3e-05,5.61243]
[1780132223979,39.96,73453.57,34.9,-0.03931,3e-05,5.61243]
[1780132224788,39.96,73453.61,34.9,-0.03933,3e-05,5.61423]
[1780132225029,39.96,73453.61,34.9,-0.03933,3e-05,5.61423]
[1780132225131,39.96,73453.61,34.9,-0.03933,3e-05,5.61381]
[1780132229845,39.96,73453.84,34.9,-0.03932,3e-05,5.61363]
[1780132229946,39.96,73453.84,34.9,-0.03933,3e-05,5.61385]
[1780132235290,39.96,73454.15,34.9,-0.03928,3e-05,5.60795]
[1780132235390,39.96,73454.15,34.9,-0.03928,3e-05,5.60754]
[1780132240900,39.96,73454.27,34.9,-0.03928,3e-05,5.60825]
[1780132246942,39.96,73457.02,34.9,-0.03921,3e-05,5.59962]
[1780132251977,39.97,73457.01,34.9,-0.03922,3e-05,5.60092]
[1780132255222,39.97,73457.66,34.9,-0.0392,3e-05,5.59905]
[1780132255324,39.97,73457.66,34.9,-0.03921,3e-05,5.59956]
[1780132257062,39.97,73457.66,34.9,-0.03921,3e-05,5.59956]
[1780132257164,39.97,73457.66,34.9,-0.0392,3e-05,5.59879]
[1780132263055,39.97,73454.79,34.9,-0.0393,3e-05,5.61058]
[1780132268233,39.97,73454.68,34.9,-0.03932,3e-05,5.61196]
[1780132272935,39.98,73454.83,34.9,-0.03932,3e-05,5.61237]
[1780132272966,39.98,73454.83,34.9,-0.03932,3e-05,5.61285]
[1780132274049,39.98,73454.83,34.9,-0.03932,3e-05,5.61285]
[1780132274150,39.97,73454.83,34.9,-0.03932,3e-05,5.61204]
[1780132279170,39.98,73454.35,34.9,-0.03934,3e-05,5.615]
[1780132281313,39.98,73454.03,34.9,-0.03935,3e-05,5.61618]
[1780132281415,39.98,73454.03,34.9,-0.03936,3e-05,5.61665]
[1780132286468,39.97,73453.13,34.9,-0.03937,3e-05,5.61792]
[1780132293316,39.97,73453.71,34.9,-0.03934,3e-05,5.61459]
[1780132301614,39.96,73453.82,34.9,-0.03929,3e-05,5.60793]
[1780132308375,39.95,73456.17,34.9,-0.03918,3e-05,5.59549]
[1780132317438,39.95,73455.62,34.9,-0.03917,3e-05,5.59426]
[1780132322473,39.94,73455.65,34.9,-0.03915,3e-05,5.59238]
[1780132327508,39.94,73455.17,34.9,-0.03915,3e-05,5.59239]
[1780132328311,39.94,73455.17,34.9,-0.03915,3e-05,5.59239]
[1780132341606,39.93,73453.82,34.9,-0.03915,3e-05,5.59242]
[1780132346641,39.92,73454.16,34.9,-0.03913,3e-05,5.58949]
[1780132351676,39.92,73454.13,34.9,-0.0391,3e-05,5.58528]
[1780132361410,39.92,73454.26,34.9,-0.03909,3e-05,5.58448]
[1780132372560,39.91,73454.26,34.9,-0.03906,3e-05,5.58127]
[1780132381376,39.9,73454.26,34.9,-0.03904,3e-05,5.57815]
[1780132386921,39.89,73454.35,34.9,-0.039,3e-05,5.57358]
[1780132391956,39.89,73453.75,34.9,-0.039,3e-05,5.57429]
[1780132399005,39.88,73453.87,34.9,-0.03898,3e-05,5.5718]
[1780132402338,39.88,73454.11,34.9,-0.03897,3e-05,5.57006]
[1780132407913,39.88,73450.26,34.9,-0.03908,3e-05,5.58272]
[1780132408069,39.88,73448.06,34.9,-0.03915,3e-05,5.59047]
[1780132415118,39.88,73448.09,34.9,-0.03915,3e-05,5.58989]
[1780132420153,39.89,73450.14,34.9,-0.03909,3e-05,5.58389]
[1780132425188,39.89,73450.25,34.9,-0.0391,3e-05,5.58498]
[1780132431230,39.89,73450.12,34.9,-0.03912,3e-05,5.58718]
[1780132436265,39.9,73450.14,34.9,-0.03913,3e-05,5.5885]
[1780132444321,39.9,73449.61,34.9,-0.03917,3e-05,5.59286]
[1780132453384,39.91,73449.94,34.9,-0.03918,3e-05,5.59396]
[1780132462451,39.91,73450.23,34.9,-0.03919,3e-05,5.59515]
[1780132469500,39.92,73458.64,34.9,-0.03894,3e-05,5.56639]
[1780132477556,39.92,73457.6,34.9,-0.03898,3e-05,5.57]
[1780132482591,39.93,73457.25,34.9,-0.039,3e-05,5.57282]
[1780132489639,39.93,73457.35,34.9,-0.03902,3e-05,5.57462]
[1780132497696,39.94,73457.66,34.9,-0.03903,3e-05,5.57599]
[1780132504614,39.94,73457.66,34.9,-0.03903,3e-05,5.57599]
[1780132508000,39.94,73457.66,34.9,-0.03905,3e-05,5.57818]
[1780132508013,39.95,73457.66,34.9,-0.03905,3e-05,5.57911]
[1780132509997,39.95,73458.13,34.9,-0.03904,3e-05,5.57707]
[1780132510071,39.94,73458.13,34.9,-0.03903,3e-05,5.57674]
[1780132513003,39.95,73457.98,34.9,-0.03904,3e-05,5.57792]
[1780132513009,39.95,73457.9,34.9,-0.03905,3e-05,5.57853]
[1780132518443,39.94,73457.91,34.9,-0.03904,3e-05,5.57718]
[1780132518545,39.94,73457.91,34.9,-0.03903,3e-05,5.57653]
[1780132520219,39.94,73457.91,34.9,-0.03903,3e-05,5.57653]
[1780132520857,39.94,73457.95,34.9,-0.03903,3e-05,5.57638]
[1780132525892,39.94,73457.77,34.9,-0.03902,3e-05,5.57542]
[1780132530927,39.93,73457.7,34.9,-0.03901,3e-05,5.57408]
[1780132535962,39.93,73457.9,34.9,-0.03897,3e-05,5.56914]
[1780132544021,39.93,73457.76,34.9,-0.03896,3e-05,5.56721]
[1780132549056,39.92,73457.76,34.9,-0.03894,3e-05,5.5657]
[1780132554091,39.92,73457.68,34.9,-0.03893,3e-05,5.56449]
[1780132560133,39.91,73457.87,34.9,-0.03891,3e-05,5.56203]
[1780132565168,39.91,73457.83,34.9,-0.0389,3e-05,5.56072]
[1780132570507,39.91,73457.79,34.9,-0.03889,3e-05,5.56]
[1780132577252,39.9,73458.29,34.9,-0.03886,3e-05,5.55562]
[1780132583294,39.9,73459.75,34.9,-0.0388,3e-05,5.54866]
[1780132593364,39.89,73459.04,34.9,-0.03878,3e-05,5.54594]
[1780132599408,39.89,73460.4,34.9,-0.03872,3e-05,5.53943]
[1780132603244,39.89,73460.71,34.9,-0.03871,3e-05,5.5378]
[1780132603344,39.89,73461.99,34.9,-0.03866,3e-05,5.53264]
[1780132606918,39.89,73461.94,34.9,-0.03867,3e-05,5.53322]
[1780132606974,39.89,73461.94,34.9,-0.03868,3e-05,5.53443]
[1780132609011,39.89,73465.07,34.9,-0.03858,3e-05,5.52305]
[1780132609022,39.89,73469.95,34.9,-0.03842,3e-05,5.50488]
[1780132610067,39.89,73469.95,34.9,-0.03842,3e-05,5.50488]
[1780132610162,39.89,73469.39,34.9,-0.03844,3e-05,5.50736]
[1780132615523,39.89,73469.96,34.9,-0.03841,3e-05,5.50411]
[1780132620558,39.89,73470.24,34.9,-0.0384,3e-05,5.50212]
[1780132625594,39.88,73469.51,34.9,-0.03841,3e-05,5.50375]
[1780132630629,39.88,73469.74,34.9,-0.03839,3e-05,5.50191]
[1780132638244,39.88,73469.21,34.9,-0.03841,3e-05,5.50323]
[1780132643514,39.88,73477.2,34.9,-0.03814,3e-05,5.47267]
[1780132648755,39.87,73484.18,34.9,-0.03791,3e-05,5.44677]
[1780132654690,39.87,73484.45,34.9,-0.03789,3e-05,5.44282]
[1780132660838,39.87,73485.15,34.9,-0.03785,3e-05,5.4392]
[1780132666881,39.87,73485.16,34.9,-0.03785,3e-05,5.43838]
[1780132671712,39.87,73487.02,34.9,-0.03779,3e-05,5.43131]
[1780132676951,39.87,73487.31,34.9,-0.03777,3e-05,5.42942]
[1780132681986,39.86,73486.3,34.9,-0.0378,3e-05,5.43245]
[1780132687020,39.86,73486.25,34.9,-0.03779,3e-05,5.43204]
[1780132688745,39.86,73485.57,34.9,-0.03781,3e-05,5.43436]
[1780132694070,39.86,73478.59,34.9,-0.03802,3e-05,5.45859]
[1780132699105,39.86,73478.13,34.9,-0.03803,3e-05,5.45942]
[1780132704140,39.86,73477.35,34.9,-0.03805,3e-05,5.46141]
[1780132709175,39.85,73473.61,34.9,-0.03816,3e-05,5.474]
[1780132718242,39.85,73473.87,34.9,-0.03812,3e-05,5.46882]
[1780132728312,39.85,73473.24,34.9,-0.03813,3e-05,5.46938]
[1780132734354,39.84,73472.69,34.9,-0.03813,3e-05,5.47035]
[1780132746439,39.84,73472.92,34.9,-0.03811,3e-05,5.46756]
[1780132751474,39.84,73472.7,34.9,-0.03811,3e-05,5.46756]
[1780132759531,39.83,73471.64,34.9,-0.03813,3e-05,5.47014]
[1780132764566,39.83,73461.89,34.9,-0.03843,3e-05,5.50466]
[1780132766642,39.83,73459.46,34.9,-0.03851,3e-05,5.51329]
[1780132766743,39.83,73456.26,34.9,-0.03861,3e-05,5.52448]
[1780132775643,39.84,73456.11,34.9,-0.03862,3e-05,5.5256]
[1780132780681,39.84,73455.25,34.9,-0.03867,3e-05,5.53117]
[1780132785716,39.85,73455.26,34.9,-0.03869,3e-05,5.53309]
[1780132790751,39.85,73456.77,34.9,-0.03866,3e-05,5.52957]
[1780132795786,39.86,73456.96,34.9,-0.03867,3e-05,5.53088]
[1780132799814,39.86,73443.12,34.9,-0.03912,3e-05,5.58287]
[1780132804849,39.87,73446.13,34.9,-0.03904,3e-05,5.57339]
[1780132809884,39.87,73450.56,34.9,-0.03891,3e-05,5.55888]
[1780132815928,39.87,73450.68,34.9,-0.03893,3e-05,5.56047]
[1780132820963,39.88,73450.74,34.9,-0.03894,3e-05,5.56191]
[1780132822499,39.88,73450.74,34.9,-0.03894,3e-05,5.56191]
[1780132823234,39.88,73451.03,34.9,-0.03893,3e-05,5.56118]
[1780132824686,39.88,73451.03,34.9,-0.03893,3e-05,5.5612]
[1780132824991,39.88,73456.23,34.9,-0.03877,3e-05,5.54256]
[1780132829226,39.88,73463.13,34.9,-0.03854,3e-05,5.5167]
[1780132834961,39.87,73463.73,34.9,-0.03849,3e-05,5.51052]
[1780132837078,39.88,73463.72,34.9,-0.0385,3e-05,5.51118]
[1780132843120,39.88,73460.29,34.9,-0.03863,3e-05,5.52611]
[1780132848155,39.89,73459.95,34.9,-0.03866,3e-05,5.52933]
[1780132855204,39.89,73460.69,34.9,-0.03866,3e-05,5.52942]
[1780132861247,39.9,73460.12,34.9,-0.0387,3e-05,5.53386]
[1780132866283,39.9,73449.18,34.9,-0.03906,3e-05,5.57548]
[1780132871318,39.91,73448.91,34.9,-0.03908,3e-05,5.57802]
[1780132877360,39.91,73448.06,34.9,-0.03913,3e-05,5.58289]
[1780132884409,39.92,73448.35,34.9,-0.03913,3e-05,5.58384]
[1780132889444,39.92,73447.02,34.9,-0.03919,3e-05,5.59008]
[1780132896493,39.92,73447.19,34.9,-0.03918,3e-05,5.58866]
[1780132902535,39.93,73447.13,34.9,-0.0392,3e-05,5.59047]
[1780132907570,39.93,73448.02,34.9,-0.03918,3e-05,5.58851]
[1780132913612,39.93,73447.0,34.9,-0.03923,3e-05,5.59382]
[1780132919655,39.94,73447.14,34.9,-0.03924,3e-05,5.59481]
[1780132924689,39.94,73447.88,34.9,-0.03922,3e-05,5.59335]
[1780132929723,39.94,73447.56,34.9,-0.03924,3e-05,5.59578]
[1780132934759,39.95,73450.61,34.9,-0.03916,3e-05,5.58587]
[1780132939794,39.95,73452.4,34.9,-0.03911,3e-05,5.58067]
[1780132944829,39.95,73452.38,34.9,-0.03912,3e-05,5.58208]
[1780132950871,39.96,73452.36,34.9,-0.03914,3e-05,5.58375]
[1780132955906,39.96,73450.85,34.9,-0.03918,3e-05,5.58793]
[1780132960941,39.96,73443.53,34.9,-0.03943,3e-05,5.61603]
[1780132965976,39.96,73442.92,34.9,-0.03946,3e-05,5.61935]
[1780132973025,39.97,73442.76,34.9,-0.03948,3e-05,5.62161]
[1780132979066,39.97,73442.21,34.9,-0.0395,3e-05,5.62485]
[1780132984103,39.97,73443.17,34.9,-0.03948,3e-05,5.62234]
[1780132989138,39.98,73442.83,34.9,-0.0395,3e-05,5.62462]
[1780132994173,39.98,73441.58,34.9,-0.03955,3e-05,5.6302]
[1780132999208,39.98,73442.67,34.9,-0.03952,3e-05,5.62716]
[1780133004244,39.98,73443.4,34.9,-0.03951,3e-05,5.62547]
[1780133014314,39.99,73443.16,34.9,-0.03952,3e-05,5.62568]
[1780133019349,39.99,73444.52,34.9,-0.03948,3e-05,5.62171]
[1780133024399,39.99,73446.12,34.9,-0.03944,3e-05,5.61693]
[1780133029434,40.0,73446.26,34.9,-0.03944,3e-05,5.61752]
[1780133036483,40.0,73446.23,34.9,-0.03946,3e-05,5.61918]
[1780133041518,40.0,73446.26,34.9,-0.03947,3e-05,5.62015]
[1780133048567,40.0,73446.26,34.9,-0.03948,3e-05,5.62167]
[1780133053602,40.01,73446.96,34.9,-0.03947,3e-05,5.62017]
[1780133058637,40.01,73453.94,34.9,-0.03925,3e-05,5.59586]
[1780133063672,40.01,73455.64,34.9,-0.03921,3e-05,5.59099]
[1780133072734,40.02,73456.14,34.9,-0.0392,3e-05,5.58901]
[1780133078778,40.02,73456.2,34.9,-0.03921,3e-05,5.59052]
[1780133087842,40.03,73454.77,34.9,-0.03928,3e-05,5.5983]
[1780133092878,40.03,73455.24,34.9,-0.03927,3e-05,5.59799]
[1780133099927,40.04,73455.64,34.9,-0.03928,3e-05,5.59852]
[1780133105969,40.04,73455.89,34.9,-0.03929,3e-05,5.59931]
[1780133115032,40.05,73456.31,34.9,-0.03929,3e-05,5.60034]
[1780133122081,40.05,73457.37,34.9,-0.03928,3e-05,5.59846]
[1780133127117,40.06,73457.84,34.9,-0.03927,3e-05,5.59818]
[1780133132152,40.06,73458.36,34.9,-0.03925,3e-05,5.59505]
[1780133138194,40.06,73458.31,34.9,-0.03927,3e-05,5.59727]
[1780133140042,40.06,73458.36,34.9,-0.03927,3e-05,5.59737]
[1780133140208,40.07,73459.07,34.9,-0.03925,3e-05,5.59507]
[1780133140936,40.07,73459.07,34.9,-0.03925,3e-05,5.59507]
[1780133142221,40.07,73459.4,34.9,-0.03925,3e-05,5.59444]
[1780133142950,40.07,73459.4,34.9,-0.03925,3e-05,5.59444]
[1780133147740,40.07,73459.4,34.9,-0.03925,3e-05,5.59444]
[1780133153178,40.07,73459.44,34.9,-0.03924,3e-05,5.59401]
[1780133153279,40.07,73459.44,34.9,-0.03925,3e-05,5.5943]
[1780133158073,40.06,73461.73,34.9,-0.03916,3e-05,5.58454]
[1780133158334,40.06,73461.62,34.9,-0.03916,3e-05,5.5846]
[1780133165383,40.07,73461.75,34.9,-0.03917,3e-05,5.58625]
[1780133170418,40.07,73462.43,34.9,-0.03917,3e-05,5.58529]
[1780133175452,40.07,73463.12,34.9,-0.03916,3e-05,5.58427]
[1780133180488,40.08,73459.1,34.9,-0.0393,3e-05,5.60033]
[1780133185523,40.08,73459.58,34.9,-0.03929,3e-05,5.59994]
[1780133194586,40.09,73459.65,34.9,-0.0393,3e-05,5.59943]
[1780133201635,40.09,73459.79,34.9,-0.03931,3e-05,5.60078]
[1780133206670,40.09,73460.19,34.9,-0.03931,3e-05,5.60064]
[1780133211705,40.1,73462.34,34.9,-0.03925,3e-05,5.59414]
[1780133216742,40.1,73465.7,34.9,-0.03915,3e-05,5.58332]
[1780133222784,40.11,73464.8,34.9,-0.0392,3e-05,5.58835]
[1780133227819,40.11,73465.45,34.9,-0.03919,3e-05,5.58741]
[1780133232854,40.11,73466.82,34.9,-0.03916,3e-05,5.58385]
[1780133237889,40.12,73467.27,34.9,-0.03915,3e-05,5.58366]
[1780133242924,40.12,73467.44,34.9,-0.03916,3e-05,5.58448]
[1780133243218,40.12,73467.44,34.9,-0.03916,3e-05,5.58448]
[1780133243931,40.12,73467.36,34.9,-0.03917,3e-05,5.58506]
[1780133249973,40.11,73469.54,34.9,-0.03908,3e-05,5.57507]
[1780133255008,40.11,73469.21,34.9,-0.03906,3e-05,5.57192]
[1780133268099,40.1,73469.44,34.9,-0.03901,3e-05,5.56679]
[1780133273135,40.1,73470.39,34.9,-0.03897,3e-05,5.56171]
[1780133278170,40.09,73470.59,34.9,-0.03895,3e-05,5.55939]
[1780133283205,40.09,73471.18,34.9,-0.03892,3e-05,5.55567]
[1780133288240,40.09,73470.47,34.9,-0.03893,3e-05,5.55668]
[1780133293276,40.08,73471.23,34.9,-0.03889,3e-05,5.55237]
[1780133300324,40.08,73471.45,34.9,-0.03886,3e-05,5.54943]
[1780133305359,40.07,73469.3,34.9,-0.03892,3e-05,5.55541]
[1780133311401,40.07,73470.16,34.9,-0.03886,3e-05,5.54778]
[1780133317459,40.07,73470.51,34.9,-0.03884,3e-05,5.54621]
[1780133318843,40.06,73470.51,34.9,-0.03883,3e-05,5.54472]
[1780133319218,40.06,73470.51,34.9,-0.03883,3e-05,5.54443]
[1780133319424,40.06,73470.51,34.9,-0.03882,3e-05,5.54413]
[1780133323114,40.06,73470.51,34.9,-0.03882,3e-05,5.54413]
[1780133323490,40.06,73471.1,34.9,-0.03881,3e-05,5.54274]
[1780133329614,40.06,73472.54,34.9,-0.03876,3e-05,5.53665]
[1780133334009,40.06,73472.6,34.9,-0.03874,3e-05,5.53474]
[1780133334110,40.06,73472.76,34.9,-0.03873,3e-05,5.53388]
[1780133342741,40.06,73472.65,34.9,-0.03875,3e-05,5.53607]
[1780133349672,40.07,73472.32,34.9,-0.0388,3e-05,5.5411]
[1780133354707,40.07,73472.45,34.9,-0.03881,3e-05,5.54232]
[1780133359742,40.08,73472.39,34.9,-0.03882,3e-05,5.54422]
[1780133360530,40.08,73472.39,34.9,-0.03882,3e-05,5.54422]
[1780133360631,40.08,73472.39,34.9,-0.03883,3e-05,5.54455]
[1780133361455,40.08,73472.39,34.9,-0.03883,3e-05,5.54455]
[1780133361756,40.08,73472.36,34.9,-0.03882,3e-05,5.54435]
[1780133362356,40.08,73472.36,34.9,-0.03882,3e-05,5.54435]
[1780133362457,40.08,73472.36,34.9,-0.03883,3e-05,5.54468]
[1780133363924,40.08,73472.36,34.9,-0.03883,3e-05,5.54468]
[1780133364030,40.08,73472.39,34.9,-0.03882,3e-05,5.54426]
[1780133365028,40.08,73472.39,34.9,-0.03882,3e-05,5.54426]
[1780133365129,40.08,73472.59,34.9,-0.03882,3e-05,5.54387]
[1780133367942,40.08,73472.53,34.9,-0.03882,3e-05,5.54347]
[1780133368036,40.08,73472.53,34.9,-0.03881,3e-05,5.54316]
[1780133372438,40.08,73472.84,34.9,-0.0388,3e-05,5.54071]
[1780133372517,40.08,73472.84,34.9,-0.0388,3e-05,5.54104]
[1780133377868,40.08,73472.6,34.9,-0.0388,3e-05,5.54038]
[1780133386931,40.07,73472.72,34.9,-0.03877,3e-05,5.53717]
[1780133390084,40.07,73472.94,34.9,-0.03876,3e-05,5.53607]
[1780133390179,40.07,73472.97,34.9,-0.03875,3e-05,5.53536]
[1780133393920,40.07,73472.97,34.9,-0.03875,3e-05,5.53536]
[1780133394022,40.07,73472.97,34.9,-0.03876,3e-05,5.53671]
[1780133400026,40.07,73472.97,34.9,-0.03875,3e-05,5.53489]
[1780133401059,40.07,73472.97,34.9,-0.03875,3e-05,5.53489]
[1780133401074,40.07,73472.78,34.9,-0.03875,3e-05,5.53527]
[1780133406334,40.07,73471.38,34.9,-0.03881,3e-05,5.54166]
[1780133406435,40.07,73471.38,34.9,-0.03881,3e-05,5.54199]
[1780133412110,40.07,73471.69,34.9,-0.03879,3e-05,5.53962]
[1780133421173,40.06,73472.22,34.9,-0.03875,3e-05,5.53493]
[1780133426208,40.06,73471.97,34.9,-0.03874,3e-05,5.53432]
[1780133433502,40.06,73472.41,34.9,-0.03872,3e-05,5.53213]
[1780133434555,40.05,73472.41,34.9,-0.03869,3e-05,5.5277]
[1780133437758,40.05,73472.23,34.9,-0.0387,3e-05,5.52806]
[1780133437859,40.05,73472.34,34.9,-0.03868,3e-05,5.52679]
[1780133438483,40.05,73472.34,34.9,-0.03868,3e-05,5.52679]
[1780133438584,40.05,73472.45,34.9,-0.03868,3e-05,5.52674]
[1780133444336,40.05,73472.52,34.9,-0.03867,3e-05,5.52505]
[1780133449345,40.04,73471.86,34.9,-0.03868,3e-05,5.5263]
[1780133449372,40.04,73471.8,34.9,-0.03868,3e-05,5.52623]
[1780133463471,40.05,73471.89,34.9,-0.03871,3e-05,5.53018]
[1780133472534,40.06,73472.27,34.9,-0.03873,3e-05,5.53222]
[1780133479583,40.07,73470.94,34.9,-0.03879,3e-05,5.53936]
[1780133484619,40.07,73470.9,34.9,-0.03881,3e-05,5.54114]
[1780133490661,40.08,73471.07,34.9,-0.03882,3e-05,5.54247]
[1780133497711,40.08,73471.33,34.9,-0.03881,3e-05,5.54113]
[1780133502746,40.08,73471.53,34.9,-0.03882,3e-05,5.54204]
[1780133503342,40.08,73471.53,34.9,-0.03882,3e-05,5.54204]
[1780133503390,40.08,73471.53,34.9,-0.03882,3e-05,5.54204]
[1780133504031,40.08,73471.53,34.9,-0.03882,3e-05,5.54204]
[1780133504093,40.08,73471.53,34.9,-0.03882,3e-05,5.54172]
[1780133510802,40.08,73471.79,34.9,-0.03879,3e-05,5.53858]
[1780133520006,40.08,73472.14,34.9,-0.03877,3e-05,5.53607]
[1780133525907,40.07,73471.79,34.9,-0.03875,3e-05,5.53399]
[1780133531949,40.06,73472.53,34.9,-0.03871,3e-05,5.52947]
[1780133541016,40.06,73472.79,34.9,-0.03868,3e-05,5.52578]
[1780133546052,40.05,73475.28,34.9,-0.03859,3e-05,5.51527]
[1780133548384,40.05,73475.24,34.9,-0.03859,3e-05,5.51512]
[1780133548485,40.05,73475.24,34.9,-0.03859,3e-05,5.51482]
[1780133549380,40.05,73475.24,34.9,-0.03859,3e-05,5.51482]
[1780133549407,40.05,73475.24,34.9,-0.03859,3e-05,5.51482]
[1780133550303,40.05,73475.24,34.9,-0.03859,3e-05,5.51482]
[1780133549481,40.05,73475.24,34.9,-0.03859,3e-05,5.51517]
[1780133550405,40.05,73475.24,34.9,-0.03859,3e-05,5.51487]
[1780133556122,40.06,73474.78,34.9,-0.0386,3e-05,5.51594]
[1780133561157,40.06,73474.82,34.9,-0.03861,3e-05,5.51746]
[1780133563877,40.06,73475.64,34.9,-0.03859,3e-05,5.51515]
[1780133563916,40.06,73475.64,34.9,-0.03859,3e-05,5.51515]
[1780133564033,40.06,73475.64,34.9,-0.03859,3e-05,5.51515]
[1780133571227,40.07,73475.0,34.9,-0.03864,3e-05,5.52006]
[1780133576262,40.07,73474.85,34.9,-0.03865,3e-05,5.5222]
[1780133577819,40.07,73474.85,34.9,-0.03865,3e-05,5.5222]
[1780133578276,40.07,73474.97,34.9,-0.03866,3e-05,5.5224]
[1780133578877,40.07,73474.97,34.9,-0.03866,3e-05,5.5224]
[1780133579283,40.07,73474.77,34.9,-0.03866,3e-05,5.5228]
[1780133583879,40.08,73474.87,34.9,-0.03867,3e-05,5.5237]
[1780133583980,40.08,73474.87,34.9,-0.03867,3e-05,5.52401]
[1780133584678,40.08,73474.87,34.9,-0.03867,3e-05,5.52401]
[1780133584779,40.08,73474.87,34.9,-0.03867,3e-05,5.52369]
[1780133586474,40.08,73474.88,34.9,-0.03867,3e-05,5.52396]
[1780133587342,40.08,73474.87,34.9,-0.03867,3e-05,5.52367]
[1780133587821,40.08,73474.87,34.9,-0.03867,3e-05,5.52367]
[1780133587864,40.08,73474.87,34.9,-0.03866,3e-05,5.52335]
[1780133593384,40.08,73474.96,34.9,-0.03868,3e-05,5.52459]
[1780133594717,40.08,73474.57,34.9,-0.03869,3e-05,5.52631]
[1780133595398,40.08,73473.92,34.9,-0.03871,3e-05,5.52898]
[1780133602447,40.08,73473.67,34.9,-0.0387,3e-05,5.52754]
[1780133607483,40.07,73473.53,34.9,-0.03869,3e-05,5.52639]
[1780133609005,40.07,73473.53,34.9,-0.03869,3e-05,5.52639]
[1780133614532,40.07,73473.43,34.9,-0.03866,3e-05,5.52181]
[1780133619568,40.06,73473.56,34.9,-0.03864,3e-05,5.51975]
[1780133628631,40.06,73468.46,34.9,-0.03878,3e-05,5.5354]
[1780133632350,40.05,73464.64,34.9,-0.03889,3e-05,5.54862]
[1780133632425,40.05,73464.45,34.9,-0.03889,3e-05,5.5486]
[1780133635113,40.05,73464.16,34.9,-0.03891,3e-05,5.54993]
[1780133635215,40.05,73464.26,34.9,-0.03891,3e-05,5.55012]
[1780133636793,40.05,73464.22,34.9,-0.03891,3e-05,5.55026]
[1780133636894,40.05,73464.48,34.9,-0.03889,3e-05,5.54859]
[1780133638953,40.05,73464.58,34.9,-0.03889,3e-05,5.5485]
[1780133639054,40.05,73465.01,34.9,-0.03888,3e-05,5.54722]
[1780133640851,40.05,73465.16,34.9,-0.03887,3e-05,5.54632]
[1780133640949,40.05,73465.17,34.9,-0.03887,3e-05,5.54592]
[1780133646757,40.06,73457.53,34.9,-0.03913,3e-05,5.57529]
[1780133651792,40.06,73455.6,34.9,-0.0392,3e-05,5.58347]
[1780133656827,40.06,73456.15,34.9,-0.03919,3e-05,5.58255]
[1780133659357,40.06,73456.15,34.9,-0.03919,3e-05,5.58255]
[1780133659459,40.06,73456.08,34.9,-0.0392,3e-05,5.58323]
[1780133660034,40.06,73456.08,34.9,-0.0392,3e-05,5.58323]
[1780133660136,40.06,73456.28,34.9,-0.03919,3e-05,5.58208]
[1780133661076,40.06,73456.28,34.9,-0.03919,3e-05,5.58208]
[1780133661177,40.06,73455.63,34.9,-0.03921,3e-05,5.58467]
[1780133666897,40.06,73456.01,34.9,-0.03918,3e-05,5.58072]
[1780133671931,40.05,73456.48,34.9,-0.03913,3e-05,5.57425]
[1780133674954,40.05,73456.6,34.9,-0.03911,3e-05,5.57299]
[1780133675024,40.05,73457.19,34.9,-0.03909,3e-05,5.57043]
[1780133680995,40.05,73457.49,34.9,-0.03909,3e-05,5.57073]
[1780133685034,40.05,73458.11,34.9,-0.03908,3e-05,5.56917]
[1780133685112,40.05,73460.67,34.9,-0.039,3e-05,5.56009]
[1780133686011,40.05,73460.67,34.9,-0.039,3e-05,5.56009]
[1780133686030,40.05,73461.91,34.9,-0.03896,3e-05,5.55518]
[1780133691065,40.06,73463.37,34.9,-0.03892,3e-05,5.55118]
[1780133692544,40.06,73464.08,34.9,-0.0389,3e-05,5.54886]
[1780133693079,40.05,73471.58,34.9,-0.03866,3e-05,5.52128]
[1780133697482,40.05,73477.96,34.9,-0.03845,3e-05,5.49731]
[1780133698114,40.05,73469.67,34.9,-0.03871,3e-05,5.52738]
[1780133700266,40.05,73462.98,34.9,-0.03893,3e-05,5.55197]
[1780133700289,40.05,73463.34,34.9,-0.03892,3e-05,5.55094]
[1780133706170,40.05,73463.11,34.9,-0.03891,3e-05,5.54965]
[1780133711207,40.05,73474.33,34.9,-0.03854,3e-05,5.5074]
[1780133716242,40.04,73464.02,34.9,-0.03885,3e-05,5.5433]
[1780133716539,40.04,73464.02,34.9,-0.03885,3e-05,5.5433]
[1780133723291,40.04,73464.15,34.9,-0.03883,3e-05,5.54065]
[1780133728326,40.03,73464.36,34.9,-0.03881,3e-05,5.5384]
[1780133734368,40.03,73465.24,34.9,-0.03875,3e-05,5.53086]
[1780133740410,40.03,73470.37,34.9,-0.03858,3e-05,5.51068]
[1780133745445,40.02,73475.53,34.9,-0.0384,3e-05,5.49099]
[1780133750480,40.02,73477.52,34.9,-0.03833,3e-05,5.48287]
[1780133755514,40.02,73477.01,34.9,-0.03834,3e-05,5.48378]
[1780133760550,40.02,73477.94,34.9,-0.0383,3e-05,5.47948]
[1780133765588,40.01,73484.44,34.9,-0.03809,3e-05,5.45523]
[1780133770625,40.01,73484.35,34.9,-0.03809,3e-05,5.45482]
[1780133775660,40.01,73485.32,34.9,-0.03805,3e-05,5.45063]
[1780133780695,40.01,73485.59,34.9,-0.03804,3e-05,5.44898]
[1780133785730,40.01,73486.53,34.9,-0.038,3e-05,5.4449]
[1780133788196,40.01,73486.42,34.9,-0.038,3e-05,5.44517]
[1780133789591,40.01,73486.42,34.9,-0.038,3e-05,5.4449]
[1780133794795,40.0,73487.14,34.9,-0.03795,3e-05,5.4389]
[1780133797647,40.0,73487.82,34.9,-0.03793,3e-05,5.43633]
[1780133797876,40.0,73488.01,34.9,-0.03793,3e-05,5.43552]
[1780133799787,40.0,73488.32,34.9,-0.03791,3e-05,5.43417]
[1780133809900,40.0,73487.96,34.9,-0.03791,3e-05,5.43405]
[1780133820978,40.0,73488.45,34.9,-0.03789,3e-05,5.43101]
[1780133826013,40.0,73486.87,34.9,-0.03793,3e-05,5.43607]
[1780133831048,39.99,73481.05,34.9,-0.03811,3e-05,5.45631]
[1780133833862,39.99,73475.68,34.9,-0.03827,3e-05,5.47533]
[1780133834868,39.99,73475.52,34.9,-0.03828,3e-05,5.47572]
[1780133840111,39.99,73474.39,34.9,-0.0383,3e-05,5.47868]
[1780133845148,39.99,73473.75,34.9,-0.03832,3e-05,5.48006]
[1780133850183,39.99,73474.68,34.9,-0.03828,3e-05,5.47578]
[1780133856225,39.98,73474.75,34.9,-0.03825,3e-05,5.47185]
[1780133862267,39.98,73474.96,34.9,-0.03824,3e-05,5.4701]
[1780133867302,39.98,73475.68,34.9,-0.03821,3e-05,5.4667]
[1780133872337,39.98,73478.26,34.9,-0.03812,3e-05,5.45667]
[1780133877898,39.98,73479.07,34.9,-0.03809,3e-05,5.45336]
[1780133880040,39.98,73479.07,34.9,-0.03809,3e-05,5.45296]
[1780133885428,39.97,73469.72,34.9,-0.03837,3e-05,5.48569]
[1780133890463,39.97,73465.37,34.9,-0.0385,3e-05,5.50044]
[1780133895498,39.97,73468.68,34.9,-0.03839,3e-05,5.48753]
[1780133904560,39.97,73468.66,34.9,-0.03838,3e-05,5.48604]
[1780133909596,39.96,73469.9,34.9,-0.03833,3e-05,5.48074]
[1780133914865,39.96,73469.3,34.9,-0.03833,3e-05,5.4798]
[1780133920673,39.96,73469.28,34.9,-0.03832,3e-05,5.47867]
[1780133930122,39.96,73469.23,34.9,-0.03831,3e-05,5.47812]
[1780133935363,39.95,73469.98,34.9,-0.03828,3e-05,5.47428]
[1780133937748,39.95,73469.98,34.9,-0.03828,3e-05,5.47401]
[1780133945364,39.95,73469.42,34.9,-0.03829,3e-05,5.47497]
[1780133951890,39.95,73468.92,34.9,-0.03829,3e-05,5.47571]
[1780133957287,39.95,73468.98,34.9,-0.03829,3e-05,5.47497]
[1780133964981,39.95,73469.13,34.9,-0.03827,3e-05,5.47327]
[1780133970017,39.94,73470.85,34.9,-0.03821,3e-05,5.46645]
[1780133980940,39.94,73471.29,34.9,-0.03818,3e-05,5.46199]
[1780133982541,39.94,73471.29,34.9,-0.03817,3e-05,5.46091]
[1780133989150,39.94,73470.6,34.9,-0.03818,3e-05,5.46251]
[1780134001234,39.94,73470.01,34.9,-0.03819,3e-05,5.46333]
[1780134006269,39.93,73464.19,34.9,-0.03837,3e-05,5.48372]
[1780134011304,39.93,73463.59,34.9,-0.03838,3e-05,5.48519]
[1780134016339,39.93,73463.25,34.9,-0.03839,3e-05,5.48572]
[1780134017606,39.93,73463.25,34.9,-0.03839,3e-05,5.48572]
[1780134017648,39.93,73461.99,34.9,-0.03843,3e-05,5.49014]
[1780134023400,39.94,73459.34,34.9,-0.03854,3e-05,5.5026]
[1780134028436,39.94,73459.38,34.9,-0.03855,3e-05,5.50471]
[1780134032703,39.94,73459.38,34.9,-0.03855,3e-05,5.50471]
[1780134032804,39.95,73459.38,34.9,-0.03855,3e-05,5.50385]
[1780134035450,39.95,73459.44,34.9,-0.03855,3e-05,5.50344]
[1780134035551,39.95,73459.44,34.9,-0.03854,3e-05,5.50305]
[1780134042534,39.95,73457.87,34.9,-0.03862,3e-05,5.5118]
[1780134044497,39.95,73457.77,34.9,-0.03863,3e-05,5.51259]
[1780134044599,39.95,73457.77,34.9,-0.03863,3e-05,5.51301]
[1780134045532,39.95,73457.77,34.9,-0.03863,3e-05,5.51301]
[1780134045627,39.95,73457.77,34.9,-0.03863,3e-05,5.51279]
[1780134053613,39.96,73457.77,34.9,-0.03866,3e-05,5.51613]
[1780134063683,39.97,73457.56,34.9,-0.0387,3e-05,5.52097]
[1780134076774,39.98,73457.83,34.9,-0.03874,3e-05,5.52514]
[1780134079284,39.99,73458.23,34.9,-0.03873,3e-05,5.52446]
[1780134079795,39.99,73457.64,34.9,-0.03875,3e-05,5.52699]
[1780134080253,39.99,73457.64,34.9,-0.03875,3e-05,5.52699]
[1780134080802,39.99,73457.57,34.9,-0.03875,3e-05,5.52699]
[1780134085837,39.99,73458.01,34.9,-0.03875,3e-05,5.52731]
[1780134091879,40.0,73458.08,34.9,-0.03875,3e-05,5.52668]
[1780134095130,40.0,73458.15,34.9,-0.03876,3e-05,5.52719]
[1780134095232,40.0,73458.15,34.9,-0.03877,3e-05,5.52794]
[1780134101774,40.0,73458.28,34.9,-0.03875,3e-05,5.52642]
[1780134106985,39.99,73458.15,34.9,-0.03874,3e-05,5.52506]
[1780134111750,39.99,73458.22,34.9,-0.03873,3e-05,5.52403]
[1780134111820,39.99,73458.22,34.9,-0.03873,3e-05,5.52351]
[1780134112639,39.99,73458.22,34.9,-0.03873,3e-05,5.52351]
[1780134112712,39.99,73458.19,34.9,-0.03873,3e-05,5.52401]
[1780134114775,39.99,73458.19,34.9,-0.03873,3e-05,5.52401]
[1780134114875,39.99,73458.36,34.9,-0.03872,3e-05,5.52287]
[1780134116814,39.99,73458.36,34.9,-0.03872,3e-05,5.52287]
[1780134116914,39.99,73458.33,34.9,-0.03873,3e-05,5.52375]
[1780134122993,39.99,73458.17,34.9,-0.03872,3e-05,5.52305]
[1780134127268,39.99,73458.28,34.9,-0.03871,3e-05,5.52162]
[1780134127367,39.98,73458.21,34.9,-0.03871,3e-05,5.52137]
[1780134135797,39.99,73458.31,34.9,-0.03871,3e-05,5.52178]
[1780134141227,40.0,73457.88,34.9,-0.03877,3e-05,5.52791]
[1780134146262,40.0,73457.84,34.9,-0.03878,3e-05,5.5299]
[1780134151297,40.01,73457.51,34.9,-0.03879,3e-05,5.53025]
[1780134156333,40.01,73457.87,34.9,-0.0388,3e-05,5.53073]
[1780134162376,40.01,73458.73,34.9,-0.03879,3e-05,5.52975]
[1780134167412,40.02,73461.55,34.9,-0.03871,3e-05,5.52135]
[1780134172447,40.02,73461.62,34.9,-0.03873,3e-05,5.52295]
[1780134177482,40.03,73462.22,34.9,-0.03872,3e-05,5.5226]
[1780134182516,40.03,73461.61,34.9,-0.03876,3e-05,5.52663]
[1780134187552,40.04,73461.67,34.9,-0.03877,3e-05,5.52819]
[1780134193045,40.04,73461.77,34.9,-0.03877,3e-05,5.52818]
[1780134193594,40.04,73461.79,34.9,-0.03878,3e-05,5.52923]
[1780134194248,40.04,73461.79,34.9,-0.03878,3e-05,5.52923]
[1780134194350,40.04,73461.79,34.9,-0.03878,3e-05,5.52894]
[1780134202807,40.04,73461.75,34.9,-0.03879,3e-05,5.53048]
[1780134208699,40.05,73462.74,34.9,-0.03879,3e-05,5.53033]
[1780134216756,40.06,73462.6,34.9,-0.0388,3e-05,5.53091]
[1780134224812,40.06,73462.69,34.9,-0.03882,3e-05,5.53328]
[1780134229847,40.07,73462.54,34.9,-0.03884,3e-05,5.53548]
[1780134234882,40.07,73462.63,34.9,-0.03885,3e-05,5.53679]
[1780134239917,40.08,73462.78,34.9,-0.03886,3e-05,5.53787]
[1780134241288,40.08,73462.78,34.9,-0.03886,3e-05,5.53787]
[1780134241931,40.08,73462.74,34.9,-0.03887,3e-05,5.53866]
[1780134242387,40.08,73462.74,34.9,-0.03887,3e-05,5.53866]
[1780134242938,40.08,73462.77,34.9,-0.03886,3e-05,5.53823]
[1780134245260,40.08,73462.94,34.9,-0.03886,3e-05,5.53826]
[1780134245361,40.08,73462.94,34.9,-0.03887,3e-05,5.53858]
[1780134250994,40.07,73462.73,34.9,-0.03886,3e-05,5.53775]
[1780134260001,40.07,73462.73,34.9,-0.03886,3e-05,5.53775]
[1780134266100,40.06,73463.32,34.9,-0.0388,3e-05,5.5309]
[1780134280198,40.05,73463.23,34.9,-0.03875,3e-05,5.52433]
[1780134287248,40.05,73467.99,34.9,-0.03858,3e-05,5.50504]
[1780134292281,40.05,73475.48,34.9,-0.03833,3e-05,5.47675]
[1780134297316,40.04,73475.43,34.9,-0.03832,3e-05,5.47591]
[1780134302352,40.04,73473.96,34.9,-0.03836,3e-05,5.48022]
[1780134307387,40.04,73473.71,34.9,-0.03836,3e-05,5.47992]
[1780134312422,40.04,73475.33,34.9,-0.0383,3e-05,5.4731]
[1780134319471,40.03,73475.3,34.9,-0.03829,3e-05,5.47195]
[1780134324506,40.03,73475.92,34.9,-0.03826,3e-05,5.46884]
[1780134329541,40.03,73476.62,34.9,-0.03823,3e-05,5.46548]
[1780134334576,40.03,73476.39,34.9,-0.03822,3e-05,5.46287]
[1780134339613,40.02,73477.04,34.9,-0.03819,3e-05,5.45976]
[1780134344648,40.02,73476.62,34.9,-0.0382,3e-05,5.4605]
[1780134349683,40.02,73476.72,34.9,-0.03819,3e-05,5.45939]
[1780134360760,40.02,73477.87,34.9,-0.03814,3e-05,5.45363]
[1780134368816,40.01,73479.65,34.9,-0.03807,3e-05,5.44621]
[1780134374858,40.01,73479.54,34.9,-0.03807,3e-05,5.44587]
[1780134379893,40.01,73479.53,34.9,-0.03806,3e-05,5.44531]
[1780134384928,40.01,73479.55,34.9,-0.03806,3e-05,5.44464]
[1780134389963,40.01,73479.76,34.9,-0.03805,3e-05,5.44331]
[1780134398019,40.01,73479.55,34.9,-0.03803,3e-05,5.44053]
[1780134405068,40.0,73478.96,34.9,-0.03804,3e-05,5.44187]
[1780134417152,40.0,73479.82,34.9,-0.038,3e-05,5.4375]
[1780134427222,40.0,73479.82,34.9,-0.03799,3e-05,5.43644]
[1780134432257,40.0,73478.95,34.9,-0.03802,3e-05,5.43903]
[1780134438300,40.0,73479.16,34.9,-0.038,3e-05,5.43762]
[1780134443335,40.0,73478.98,34.9,-0.03801,3e-05,5.43772]
[1780134448370,39.99,73478.71,34.9,-0.03801,3e-05,5.43815]
[1780134454892,39.99,73479.8,34.9,-0.03795,3e-05,5.43116]
[1780134460455,39.99,73480.33,34.9,-0.03793,3e-05,5.42846]
[1780134466497,39.99,73480.03,34.9,-0.03794,3e-05,5.42896]
[1780134471532,39.99,73478.91,34.9,-0.03797,3e-05,5.43248]
[1780134476567,39.99,73479.01,34.9,-0.03796,3e-05,5.43161]
[1780134481602,39.99,73472.25,34.9,-0.03817,3e-05,5.45529]
[1780134486637,39.98,73472.98,34.9,-0.03814,3e-05,5.45199]
[1780134491672,39.98,73473.1,34.9,-0.03813,3e-05,5.45105]
[1780134496707,39.98,73472.91,34.9,-0.03813,3e-05,5.45098]
[1780134501744,39.98,73473.23,34.9,-0.03811,3e-05,5.44921]
[1780134506784,39.98,73473.45,34.9,-0.0381,3e-05,5.44784]
[1780134512821,39.98,73473.49,34.9,-0.03808,3e-05,5.44437]
[1780134517856,39.98,73473.92,34.9,-0.03806,3e-05,5.44228]
[1780134522891,39.97,73474.11,34.9,-0.03805,3e-05,5.44107]
[1780134536989,39.97,73473.85,34.9,-0.03804,3e-05,5.44058]
[1780134544038,39.97,73474.04,34.9,-0.03803,3e-05,5.43921]
[1780134549074,39.97,73472.1,34.9,-0.03809,3e-05,5.44567]
[1780134554109,39.97,73474.62,34.9,-0.03801,3e-05,5.43614]
[1780134559145,39.97,73474.55,34.9,-0.038,3e-05,5.43596]
[1780134564180,39.96,73474.49,34.9,-0.038,3e-05,5.43575]
[1780134569215,39.96,73474.26,34.9,-0.03801,3e-05,5.43616]
[1780134578278,39.96,73474.63,34.9,-0.03797,3e-05,5.43145]
[1780134584320,39.96,73474.06,34.9,-0.03798,3e-05,5.43306]
[1780134590366,39.96,73473.87,34.9,-0.03799,3e-05,5.43328]
[1780134595401,39.96,73474.73,34.9,-0.03796,3e-05,5.42983]
[1780134600436,39.96,73475.38,34.9,-0.03793,3e-05,5.42716]
[1780134605470,39.96,73474.78,34.9,-0.03795,3e-05,5.42899]
[1780134610506,39.96,73473.63,34.9,-0.03798,3e-05,5.43277]
[1780134615541,39.96,73473.61,34.9,-0.03798,3e-05,5.43247]
[1780134620576,39.95,73475.67,34.9,-0.03791,3e-05,5.42469]
[1780134623759,39.95,73476.22,34.9,-0.03789,3e-05,5.42258]
[1780134629639,39.95,73490.68,34.9,-0.03744,3e-05,5.3705]
[1780134634674,39.95,73502.83,34.9,-0.03705,3e-05,5.32485]
[1780134638933,39.95,73506.96,34.9,-0.03692,3e-05,5.31049]
[1780134638975,39.95,73506.96,34.9,-0.03692,3e-05,5.31049]
[1780134639077,39.95,73506.97,34.9,-0.03693,3e-05,5.31067]
[1780134640104,39.95,73506.97,34.9,-0.03693,3e-05,5.31067]
[1780134640163,39.95,73505.04,34.9,-0.03698,3e-05,5.31709]
[1780134644244,39.95,73502.5,34.9,-0.03706,3e-05,5.32619]
[1780134649778,39.96,73502.58,34.9,-0.03706,3e-05,5.32649]
[1780134655500,39.96,73503.62,34.9,-0.03703,3e-05,5.32302]
[1780134656426,39.96,73503.58,34.9,-0.03703,3e-05,5.32322]
[1780134662871,39.96,73503.43,34.9,-0.03704,3e-05,5.32413]
[1780134667905,39.96,73494.54,34.9,-0.03732,3e-05,5.35584]
[1780134672940,39.96,73492.51,34.9,-0.03738,3e-05,5.36301]
[1780134677975,39.96,73490.58,34.9,-0.03744,3e-05,5.36973]
[1780134684018,39.96,73490.89,34.9,-0.03743,3e-05,5.36841]
[1780134689053,39.96,73490.92,34.9,-0.03742,3e-05,5.36812]
[1780134697109,39.96,73491.0,34.9,-0.0374,3e-05,5.36493]
[1780134705165,39.95,73490.79,34.9,-0.03741,3e-05,5.36541]
[1780134710200,39.95,73490.97,34.9,-0.0374,3e-05,5.36459]
[1780134716243,39.95,73490.31,34.9,-0.03742,3e-05,5.36673]
[1780134721278,39.95,73490.52,34.9,-0.03741,3e-05,5.3658]
[1780134726313,39.95,73490.67,34.9,-0.0374,3e-05,5.3651]
[1780134731348,39.95,73495.24,34.9,-0.03726,3e-05,5.34876]
[1780134734369,39.95,73511.68,34.9,-0.03676,3e-05,5.29054]
[1780134739404,39.95,73513.48,34.9,-0.03671,3e-05,5.28471]
[1780134740077,39.95,73513.48,34.9,-0.03671,3e-05,5.28471]
[1780134740179,39.95,73513.48,34.9,-0.03671,3e-05,5.28482]
[1780134742102,39.95,73514.6,34.9,-0.03667,3e-05,5.28046]
[1780134747267,39.95,73515.07,34.9,-0.03664,3e-05,5.27763]
[1780134748806,39.95,73515.47,34.9,-0.03662,3e-05,5.27466]
[1780134754511,39.94,73513.88,34.9,-0.03663,3e-05,5.27533]
[1780134759546,39.94,73513.79,34.9,-0.03662,3e-05,5.2737]
[1780134764581,39.93,73516.73,34.9,-0.03651,3e-05,5.26146]
[1780134769616,39.93,73516.77,34.9,-0.0365,3e-05,5.25948]
[1780134774651,39.92,73516.69,34.9,-0.03648,3e-05,5.25791]
[1780134779381,39.92,73517.71,34.9,-0.03644,3e-05,5.25322]
[1780134781031,39.92,73517.71,34.9,-0.03644,3e-05,5.2525]
[1780134786736,39.91,73517.03,34.9,-0.03643,3e-05,5.25237]
[1780134791771,39.91,73521.14,34.9,-0.03629,3e-05,5.23616]
[1780134796806,39.9,73520.92,34.9,-0.03629,3e-05,5.23528]
[1780134801845,39.9,73520.71,34.9,-0.03628,3e-05,5.23436]
[1780134809901,39.89,73521.5,34.9,-0.03623,3e-05,5.22896]
[1780134812713,39.89,73521.59,34.9,-0.03623,3e-05,5.22832]
[1780134818964,39.89,73523.28,34.9,-0.03614,3e-05,5.21697]
[1780134823999,39.88,73523.17,34.9,-0.03613,3e-05,5.21582]
[1780134830041,39.88,73522.32,34.9,-0.03614,3e-05,5.21697]
[1780134835076,39.87,73520.39,34.9,-0.03618,3e-05,5.22221]
[1780134840111,39.87,73518.16,34.9,-0.03624,3e-05,5.22839]
[1780134845146,39.87,73517.46,34.9,-0.03624,3e-05,5.22922]
[1780134851188,39.86,73516.62,34.9,-0.03625,3e-05,5.23022]
[1780134857230,39.86,73512.58,34.9,-0.03636,3e-05,5.24234]
[1780134862266,39.85,73518.47,34.9,-0.03616,3e-05,5.21994]
[1780134867301,39.85,73520.47,34.9,-0.03609,3e-05,5.21139]
[1780134872336,39.85,73521.78,34.9,-0.03602,3e-05,5.20277]
[1780134877371,39.84,73520.89,34.9,-0.03604,3e-05,5.20447]
[1780134882406,39.84,73520.97,34.9,-0.03602,3e-05,5.20279]
[1780134888448,39.83,73518.93,34.9,-0.03607,3e-05,5.20827]
[1780134893483,39.83,73518.27,34.9,-0.03608,3e-05,5.20915]
[1780134898518,39.83,73518.29,34.9,-0.03607,3e-05,5.20766]
[1780134903555,39.82,73517.53,34.9,-0.03608,3e-05,5.20893]
[1780134908590,39.82,73517.66,34.9,-0.03606,3e-05,5.20707]
[1780134913625,39.82,73518.21,34.9,-0.03603,3e-05,5.20377]
[1780134919667,39.81,73518.25,34.9,-0.03602,3e-05,5.20201]
[1780134924702,39.81,73519.03,34.9,-0.03598,3e-05,5.19795]
[1780134929737,39.81,73518.0,34.9,-0.036,3e-05,5.20024]
[1780134932341,39.81,73518.0,34.9,-0.036,3e-05,5.20024]
[1780134937794,39.8,73510.06,34.9,-0.03621,3e-05,5.22336]
[1780134940378,39.8,73510.04,34.9,-0.0362,3e-05,5.22288]
[1780134940814,39.8,73510.13,34.9,-0.0362,3e-05,5.22229]
[1780134945849,39.8,73510.04,34.9,-0.03621,3e-05,5.22367]
[1780134950884,39.81,73510.2,34.9,-0.03622,3e-05,5.22419]
[1780134955919,39.81,73510.22,34.9,-0.03622,3e-05,5.2252]
[1780134960954,39.81,73513.15,34.9,-0.03614,3e-05,5.21603]
[1780134968006,39.81,73513.35,34.9,-0.03615,3e-05,5.21696]
[1780134974045,39.82,73513.17,34.9,-0.03617,3e-05,5.21898]
[1780134979080,39.82,73510.02,34.9,-0.03627,3e-05,5.23114]
[1780134984115,39.82,73508.07,34.9,-0.03634,3e-05,5.23922]
[1780134989150,39.83,73507.73,34.9,-0.03636,3e-05,5.24131]
[1780134994186,39.83,73508.37,34.9,-0.03633,3e-05,5.23737]
[1780134999221,39.83,73508.44,34.9,-0.03634,3e-05,5.23803]
[1780135004256,39.83,73509.29,34.9,-0.03632,3e-05,5.23594]
[1780135009291,39.83,73509.24,34.9,-0.03633,3e-05,5.23702]
[1780135014326,39.84,73509.24,34.9,-0.03634,3e-05,5.2379]
[1780135020369,39.84,73509.0,34.9,-0.03635,3e-05,5.23978]
[1780135025403,39.84,73504.0,34.9,-0.03651,3e-05,5.25813]
[1780135030438,39.84,73504.69,34.9,-0.0365,3e-05,5.25639]
[1780135041517,39.85,73504.67,34.9,-0.03651,3e-05,5.25799]
[1780135048566,39.85,73500.5,34.9,-0.03665,3e-05,5.27366]
[1780135053605,39.85,73499.46,34.9,-0.03667,3e-05,5.27528]
[1780135058640,39.85,73497.99,34.9,-0.03672,3e-05,5.28101]
[1780135064682,39.85,73499.07,34.9,-0.03669,3e-05,5.27787]
[1780135070724,39.85,73499.63,34.9,-0.03668,3e-05,5.27659]
[1780135077773,39.86,73500.07,34.9,-0.03667,3e-05,5.27589]
[1780135086836,39.86,73501.67,34.9,-0.03663,3e-05,5.27143]
[1780135091871,39.86,73502.36,34.9,-0.03662,3e-05,5.26973]
[1780135096906,39.86,73507.38,34.9,-0.03647,3e-05,5.25285]
[1780135096984,39.86,73507.38,34.9,-0.03647,3e-05,5.25285]
[1780135102948,39.87,73508.95,34.9,-0.03643,3e-05,5.24838]
[1780135107987,39.87,73510.31,34.9,-0.0364,3e-05,5.24449]
[1780135116044,39.87,73510.74,34.9,-0.03638,3e-05,5.2418]
[1780135121079,39.87,73511.06,34.9,-0.03638,3e-05,5.24155]
[1780135131150,39.88,73510.7,34.9,-0.0364,3e-05,5.24453]
[1780135137192,39.88,73511.53,34.9,-0.03639,3e-05,5.2426]
[1780135149276,39.88,73511.43,34.9,-0.03641,3e-05,5.24504]
[1780135156325,39.89,73511.27,34.9,-0.03642,3e-05,5.24672]
[1780135164381,39.89,73511.17,34.9,-0.03644,3e-05,5.24838]
[1780135169416,39.89,73511.48,34.9,-0.03643,3e-05,5.24813]
[1780135174451,39.89,73512.53,34.9,-0.03639,3e-05,5.24273]
[1780135181150,39.9,73512.93,34.9,-0.03639,3e-05,5.24204]
[1780135186535,39.9,73512.07,34.9,-0.03642,3e-05,5.24649]
[1780135191570,39.9,73512.7,34.9,-0.03641,3e-05,5.24513]
[1780135196605,39.9,73516.59,34.9,-0.0363,3e-05,5.2324]
[1780135202647,39.91,73521.05,34.9,-0.03618,3e-05,5.21794]
[1780135207682,39.91,73524.25,34.9,-0.03609,3e-05,5.20786]
[1780135212717,39.91,73525.15,34.9,-0.03607,3e-05,5.20585]
[1780135217752,39.92,73525.66,34.9,-0.03607,3e-05,5.2052]
[1780135222790,39.92,73528.28,34.9,-0.036,3e-05,5.19719]
[1780135228016,39.92,73529.51,34.9,-0.03597,3e-05,5.19386]
[1780135233867,39.92,73530.98,34.9,-0.03592,3e-05,5.18788]
[1780135234125,39.92,73530.98,34.9,-0.03592,3e-05,5.18788]
[1780135239909,39.93,73531.38,34.9,-0.03592,3e-05,5.18799]
[1780135244212,39.93,73531.81,34.9,-0.03592,3e-05,5.1875]
[1780135250988,39.94,73531.74,34.9,-0.03594,3e-05,5.18948]
[1780135251944,39.94,73531.74,34.9,-0.03594,3e-05,5.18948]
[1780135251995,39.94,73531.78,34.9,-0.03594,3e-05,5.18959]
[1780135252938,39.94,73531.78,34.9,-0.03594,3e-05,5.18959]
[1780135252977,39.94,73531.78,34.9,-0.03594,3e-05,5.18959]
[1780135254925,39.93,73531.81,34.9,-0.03593,3e-05,5.18895]
[1780135255017,39.93,73532.02,34.9,-0.03592,3e-05,5.18795]
[1780135260053,39.94,73531.35,34.9,-0.03595,3e-05,5.19155]
[1780135261349,39.94,73531.14,34.9,-0.03596,3e-05,5.19253]
[1780135262067,39.94,73531.03,34.9,-0.03597,3e-05,5.19317]
[1780135266098,39.94,73530.99,34.9,-0.03596,3e-05,5.19253]
[1780135266500,39.94,73530.93,34.9,-0.03596,3e-05,5.19249]
[1780135267108,39.94,73530.93,34.9,-0.03596,3e-05,5.19249]
[1780135267102,39.94,73530.41,34.9,-0.03598,3e-05,5.19456]
[1780135269697,39.94,73531.23,34.9,-0.03596,3e-05,5.19222]
[1780135269798,39.94,73531.23,34.9,-0.03596,3e-05,5.19248]
[1780135274061,39.94,73531.23,34.9,-0.03596,3e-05,5.19248]
[1780135274151,39.94,73531.26,34.9,-0.03595,3e-05,5.19138]
[1780135277090,39.94,73531.26,34.9,-0.03595,3e-05,5.19138]
[1780135277172,39.94,73531.3,34.9,-0.03596,3e-05,5.19205]
[1780135280133,39.94,73531.3,34.9,-0.03596,3e-05,5.19205]
[1780135280193,39.94,73531.59,34.9,-0.03594,3e-05,5.19032]
[1780135285228,39.94,73531.24,34.9,-0.03596,3e-05,5.19293]
[1780135289256,39.94,73516.12,34.9,-0.03643,3e-05,5.24698]
[1780135296305,39.95,73515.91,34.9,-0.03643,3e-05,5.24641]
[1780135297191,39.95,73515.91,34.9,-0.03643,3e-05,5.24641]
[1780135302914,39.95,73515.72,34.9,-0.03644,3e-05,5.24779]
[1780135308390,39.95,73515.87,34.9,-0.03645,3e-05,5.24867]
[1780135313427,39.95,73515.91,34.9,-0.03646,3e-05,5.24939]
[1780135319117,39.95,73515.91,34.9,-0.03646,3e-05,5.24939]
[1780135324504,39.98,73515.72,34.9,-0.03655,3e-05,5.26066]
[1780135333567,40.01,73515.74,34.9,-0.03666,3e-05,5.27313]
[1780135344239,40.04,73515.74,34.9,-0.03676,3e-05,5.28527]
[1780135356728,40.06,73515.2,34.9,-0.03685,3e-05,5.29531]
[1780135361764,40.06,73511.06,34.9,-0.03698,3e-05,5.31032]
[1780135369819,40.07,73508.52,34.9,-0.03707,3e-05,5.31986]
[1780135375912,40.07,73505.97,34.9,-0.03715,3e-05,5.32906]
[1780135380625,40.07,73506.31,34.9,-0.03714,3e-05,5.32803]
[1780135385931,40.07,73506.18,34.9,-0.03714,3e-05,5.32862]
[1780135392980,40.07,73506.02,34.9,-0.03715,3e-05,5.3293]
[1780135402043,40.07,73506.26,34.9,-0.03714,3e-05,5.32853]
[1780135410099,40.07,73506.59,34.9,-0.03713,3e-05,5.3274]
[1780135410415,40.07,73506.59,34.9,-0.03713,3e-05,5.3274]
[1780135420169,40.07,73510.71,34.9,-0.03699,3e-05,5.31032]
[1780135421870,40.07,73510.66,34.9,-0.03699,3e-05,5.31052]
[1780135422200,40.07,73510.66,34.9,-0.03699,3e-05,5.31052]
[1780135428191,40.07,73510.59,34.9,-0.03699,3e-05,5.3109]
[1780135436281,40.07,73510.7,34.9,-0.03699,3e-05,5.31069]
[1780135438175,40.07,73510.7,34.9,-0.03699,3e-05,5.31069]
[1780135443330,40.07,73510.7,34.9,-0.03699,3e-05,5.3108]
[1780135448365,40.07,73510.43,34.9,-0.037,3e-05,5.31182]
[1780135449580,40.07,73510.43,34.9,-0.037,3e-05,5.31182]
[1780135453400,40.07,73496.61,34.9,-0.03743,3e-05,5.36075]
[1780135458435,40.07,73496.05,34.9,-0.03744,3e-05,5.36237]
[1780135463470,40.07,73500.5,34.9,-0.0373,3e-05,5.34621]
[1780135466650,40.07,73502.8,34.9,-0.03723,3e-05,5.33795]
[1780135473542,40.07,73503.0,34.9,-0.03721,3e-05,5.3345]
[1780135478576,40.07,73503.37,34.9,-0.03719,3e-05,5.33319]
[1780135483615,40.07,73508.2,34.9,-0.03705,3e-05,5.31619]
[1780135488651,40.07,73516.29,34.9,-0.0368,3e-05,5.28797]
[1780135493686,40.07,73518.72,34.9,-0.03673,3e-05,5.27994]
[1780135498721,40.07,73524.16,34.9,-0.03657,3e-05,5.26146]
[1780135503756,40.07,73512.0,34.9,-0.03695,3e-05,5.30489]
[1780135509798,40.07,73511.94,34.9,-0.03695,3e-05,5.30548]
[1780135515840,40.07,73512.02,34.9,-0.03695,3e-05,5.30557]
[1780135520875,40.07,73519.13,34.9,-0.03674,3e-05,5.28087]
[1780135525910,40.08,73519.54,34.9,-0.03673,3e-05,5.27997]
[1780135530945,40.08,73516.34,34.9,-0.03683,3e-05,5.29177]
[1780135535980,40.08,73514.84,34.9,-0.03687,3e-05,5.29485]
[1780135543030,40.08,73515.38,34.9,-0.03685,3e-05,5.29354]
[1780135548247,40.08,73515.51,34.9,-0.03685,3e-05,5.29342]
[1780135554107,40.08,73513.45,34.9,-0.03692,3e-05,5.30127]
[1780135556627,40.08,73513.68,34.9,-0.03692,3e-05,5.30061]
[1780135564177,40.08,73511.75,34.9,-0.03698,3e-05,5.30799]
[1780135571226,40.08,73511.22,34.9,-0.037,3e-05,5.31028]
[1780135576261,40.09,73511.65,34.9,-0.03699,3e-05,5.30908]
[1780135581296,40.09,73512.58,34.9,-0.03696,3e-05,5.30615]
[1780135586331,40.09,73512.33,34.9,-0.03697,3e-05,5.30738]
[1780135591366,40.09,73512.03,34.9,-0.03697,3e-05,5.30618]
[1780135597409,40.09,73512.0,34.9,-0.03697,3e-05,5.30672]
[1780135605466,40.09,73512.03,34.9,-0.03698,3e-05,5.30723]
[1780135615536,40.09,73512.03,34.9,-0.03699,3e-05,5.30801]
[1780135622585,40.09,73512.44,34.9,-0.03698,3e-05,5.30709]
[1780135629819,40.09,73512.54,34.9,-0.03698,3e-05,5.30696]
[1780135635676,40.1,73512.54,34.9,-0.03698,3e-05,5.3077]
[1780135641719,40.1,73512.7,34.9,-0.03698,3e-05,5.30756]
[1780135646753,40.1,73513.27,34.9,-0.03697,3e-05,5.30591]
[1780135651788,40.1,73512.63,34.9,-0.03697,3e-05,5.306]
[1780135656823,40.1,73512.72,34.9,-0.03697,3e-05,5.30598]
[1780135661858,40.1,73513.3,34.9,-0.03696,3e-05,5.30441]
[1780135666893,40.1,73519.2,34.9,-0.03678,3e-05,5.28408]
[1780135667800,40.1,73519.2,34.9,-0.03678,3e-05,5.28408]
[1780135673942,40.1,73518.44,34.9,-0.03681,3e-05,5.28752]
[1780135677171,40.1,73518.76,34.9,-0.0368,3e-05,5.2865]
[1780135685257,40.11,73518.69,34.9,-0.03681,3e-05,5.28737]
[1780135685282,40.11,73518.69,34.9,-0.03681,3e-05,5.28737]
[1780135692068,40.11,73521.0,34.9,-0.03675,3e-05,5.28038]
[1780135693357,40.11,73521.0,34.9,-0.03675,3e-05,5.28038]
[1780135699117,40.11,73525.4,34.9,-0.03662,3e-05,5.26573]
[1780135704152,40.11,73525.51,34.9,-0.03662,3e-05,5.26597]
[1780135709188,40.11,73525.45,34.9,-0.03663,3e-05,5.26679]
[1780135714223,40.11,73525.61,34.9,-0.03661,3e-05,5.26422]
[1780135719258,40.12,73525.59,34.9,-0.03662,3e-05,5.26487]
[1780135723741,40.12,73530.96,34.9,-0.03646,3e-05,5.24652]
[1780135729330,40.12,73543.52,34.9,-0.03609,3e-05,5.20387]
[1780135729907,40.12,73543.52,34.9,-0.03609,3e-05,5.20387]
[1780135737386,40.12,73537.72,34.9,-0.03628,3e-05,5.22568]
[1780135739284,40.12,73537.72,34.9,-0.03628,3e-05,5.22568]
[1780135745442,40.13,73537.82,34.9,-0.03629,3e-05,5.2268]
[1780135747223,40.13,73539.7,34.9,-0.03623,3e-05,5.22042]
[1780135753498,40.13,73540.43,34.9,-0.03622,3e-05,5.21924]
[1780135759540,40.13,73541.03,34.9,-0.03622,3e-05,5.2183]
[1780135764575,40.14,73543.03,34.9,-0.03616,3e-05,5.21234]
[1780135770617,40.14,73543.13,34.9,-0.03617,3e-05,5.21321]
[1780135773208,40.14,73543.22,34.9,-0.03616,3e-05,5.21071]
[1780135778673,40.14,73543.05,34.9,-0.03617,3e-05,5.2125]
[1780135786729,40.15,73542.94,34.9,-0.03619,3e-05,5.21445]
[1780135790244,40.15,73545.51,34.9,-0.03611,3e-05,5.2059]
[1780135795793,40.15,73547.46,34.9,-0.03607,3e-05,5.2006]
[1780135801835,40.15,73546.68,34.9,-0.0361,3e-05,5.20456]
[1780135806870,40.16,73555.22,34.9,-0.03585,3e-05,5.17595]
[1780135811905,40.16,73558.58,34.9,-0.03576,3e-05,5.16557]
[1780135818954,40.16,73561.82,34.9,-0.03568,3e-05,5.15624]
[1780135820256,40.16,73561.82,34.9,-0.03568,3e-05,5.15624]
[1780135820314,40.17,73562.93,34.9,-0.03566,3e-05,5.15294]
[1780135826003,40.16,73564.72,34.9,-0.03559,3e-05,5.14541]
[1780135832046,40.16,73566.62,34.9,-0.03551,3e-05,5.13499]
[1780135838089,40.16,73566.31,34.9,-0.03551,3e-05,5.13488]
[1780135839059,40.16,73566.31,34.9,-0.03551,3e-05,5.13488]
[1780135839160,40.16,73566.31,34.9,-0.0355,3e-05,5.13469]
[1780135846151,40.16,73566.01,34.9,-0.03553,3e-05,5.13763]
[1780135846752,40.16,73566.01,34.9,-0.03553,3e-05,5.13763]
[1780135847935,40.16,73565.57,34.9,-0.03555,3e-05,5.13978]
[1780135848165,40.16,73564.21,34.9,-0.03559,3e-05,5.14479]
[1780135853200,40.16,73565.57,34.9,-0.03554,3e-05,5.13914]
[1780135861381,40.16,73565.71,34.9,-0.03553,3e-05,5.13791]
[1780135861483,40.16,73565.56,34.9,-0.03553,3e-05,5.13771]
[1780135868305,40.16,73565.84,34.9,-0.03554,3e-05,5.13905]
[1780135873340,40.17,73558.34,34.9,-0.03578,3e-05,5.16658]
[1780135877499,40.17,73554.97,34.9,-0.03589,3e-05,5.17902]
[1780135878314,40.17,73555.1,34.9,-0.03588,3e-05,5.17882]
[1780135881393,40.17,73555.02,34.9,-0.03589,3e-05,5.17983]
[1780135881396,40.17,73555.56,34.9,-0.03588,3e-05,5.17821]
[1780135886431,40.17,73555.93,34.9,-0.03586,3e-05,5.1756]
[1780135891545,40.17,73551.53,34.9,-0.03598,3e-05,5.18975]
[1780135897374,40.16,73544.69,34.9,-0.03615,3e-05,5.20913]
[1780135897475,40.16,73544.69,34.9,-0.03615,3e-05,5.2088]
[1780135902542,40.16,73544.6,34.9,-0.03616,3e-05,5.21004]
[1780135902809,40.16,73544.6,34.9,-0.03616,3e-05,5.21004]
[1780135908585,40.17,73544.29,34.9,-0.03618,3e-05,5.2122]
[1780135914223,40.17,73544.29,34.9,-0.03618,3e-05,5.2122]
[1780135920669,40.17,73541.73,34.9,-0.03627,3e-05,5.22319]
[1780135926710,40.17,73542.19,34.9,-0.03627,3e-05,5.2226]
[1780135931746,40.18,73542.19,34.9,-0.03627,3e-05,5.22346]
[1780135939802,40.18,73542.17,34.9,-0.03629,3e-05,5.22489]
[1780135944837,40.18,73542.02,34.9,-0.0363,3e-05,5.22625]
[1780135950879,40.18,73541.94,34.9,-0.03631,3e-05,5.22751]
[1780135958935,40.19,73541.11,34.9,-0.03633,3e-05,5.22908]
[1780135970012,40.19,73541.22,34.9,-0.03634,3e-05,5.23043]
[1780135975049,40.19,73541.12,34.9,-0.03635,3e-05,5.23157]
[1780135984112,40.2,73541.12,34.9,-0.03636,3e-05,5.23297]
[1780135992168,40.2,73541.16,34.9,-0.03637,3e-05,5.23423]
[1780135997203,40.2,73541.14,34.9,-0.03638,3e-05,5.23508]
[1780136005262,40.2,73540.97,34.9,-0.03639,3e-05,5.23691]
[1780136013318,40.21,73541.24,34.9,-0.03638,3e-05,5.23459]
[1780136018353,40.21,73537.22,34.9,-0.03651,3e-05,5.24933]
[1780136023388,40.21,73536.97,34.9,-0.03652,3e-05,5.25084]
[1780136031444,40.21,73537.02,34.9,-0.03653,3e-05,5.25168]
[1780136036485,40.21,73537.06,34.9,-0.03653,3e-05,5.25206]
[1780136045546,40.22,73537.2,34.9,-0.03654,3e-05,5.25285]
[1780136051588,40.22,73537.91,34.9,-0.03652,3e-05,5.25116]
[1780136060651,40.22,73537.9,34.9,-0.03653,3e-05,5.25237]
[1780136066693,40.22,73538.78,34.9,-0.03651,3e-05,5.25009]
[1780136071728,40.23,73540.05,34.9,-0.03646,3e-05,5.24374]
[1780136079784,40.23,73540.62,34.9,-0.03646,3e-05,5.24292]
[1780136085826,40.23,73540.78,34.9,-0.03646,3e-05,5.24324]
[1780136090861,40.23,73541.27,34.9,-0.03645,3e-05,5.24225]
[1780136095897,40.23,73541.43,34.9,-0.03645,3e-05,5.24242]
[1780136100932,40.24,73541.02,34.9,-0.03647,3e-05,5.24456]
[1780136107981,40.24,73541.33,34.9,-0.03647,3e-05,5.24446]
[1780136115034,40.24,73541.33,34.9,-0.03648,3e-05,5.24545]
[1780136122083,40.24,73541.55,34.9,-0.03648,3e-05,5.24564]
[1780136128868,40.24,73541.76,34.9,-0.03648,3e-05,5.24546]
[1780136134167,40.25,73541.7,34.9,-0.03647,3e-05,5.24414]
[1780136138158,40.25,73541.7,34.9,-0.03647,3e-05,5.24414]
[1780136144238,40.25,73544.15,34.9,-0.03641,3e-05,5.23702]
[1780136149273,40.25,73547.09,34.9,-0.03633,3e-05,5.22752]
[1780136154308,40.25,73549.48,34.9,-0.03626,3e-05,5.22001]
[1780136159344,40.26,73552.13,34.9,-0.03619,3e-05,5.21168]
[1780136164379,40.26,73552.87,34.9,-0.03618,3e-05,5.21021]
[1780136169414,40.26,73553.01,34.9,-0.03618,3e-05,5.21062]
[1780136174449,40.26,73553.36,34.9,-0.03618,3e-05,5.21029]
[1780136180491,40.27,73552.22,34.9,-0.03622,3e-05,5.21529]
[1780136185526,40.27,73555.6,34.9,-0.03613,3e-05,5.20445]
[1780136190561,40.27,73550.43,34.9,-0.03629,3e-05,5.22339]
[1780136196603,40.27,73545.92,34.9,-0.03642,3e-05,5.23733]
[1780136201638,40.27,73546.67,34.9,-0.0364,3e-05,5.23544]
[1780136206673,40.28,73549.34,34.9,-0.03633,3e-05,5.22689]
[1780136211708,40.28,73556.12,34.9,-0.03613,3e-05,5.20413]
[1780136217750,40.28,73553.76,34.9,-0.03621,3e-05,5.21342]
[1780136222798,40.28,73552.96,34.9,-0.03624,3e-05,5.21704]
[1780136227832,40.28,73552.88,34.9,-0.03625,3e-05,5.21812]
[1780136232868,40.29,73550.29,34.9,-0.03633,3e-05,5.22786]
[1780136233351,40.29,73550.29,34.9,-0.03633,3e-05,5.22786]
[1780136233426,40.29,73550.29,34.9,-0.03633,3e-05,5.22786]
[1780136242938,40.29,73552.77,34.9,-0.03627,3e-05,5.22058]
[1780136247975,40.29,73554.43,34.9,-0.03623,3e-05,5.21557]
[1780136262075,40.3,73555.05,34.9,-0.03621,3e-05,5.21302]
[1780136267110,40.3,73556.06,34.9,-0.03619,3e-05,5.21028]
[1780136272145,40.3,73556.15,34.9,-0.03619,3e-05,5.21078]
[1780136277180,40.3,73555.65,34.9,-0.03621,3e-05,5.21333]
[1780136283223,40.31,73555.48,34.9,-0.03623,3e-05,5.21493]
[1780136284960,40.31,73555.48,34.9,-0.03623,3e-05,5.21493]
[1780136291278,40.31,73555.7,34.9,-0.03623,3e-05,5.21552]
[1780136296314,40.31,73555.34,34.9,-0.03625,3e-05,5.21757]
[1780136298242,40.31,73555.53,34.9,-0.03624,3e-05,5.21707]
[1780136299043,40.31,73555.53,34.9,-0.03624,3e-05,5.21707]
[1780136304370,40.31,73556.74,34.9,-0.03622,3e-05,5.21397]
[1780136309476,40.32,73557.32,34.9,-0.03621,3e-05,5.21263]
[1780136313499,40.32,73556.88,34.9,-0.03621,3e-05,5.21208]
[1780136316699,40.32,73562.51,34.9,-0.03604,3e-05,5.19328]
[1780136316800,40.32,73561.34,34.9,-0.03608,3e-05,5.19775]
[1780136322497,40.31,73564.43,34.9,-0.03598,3e-05,5.18533]
[1780136327532,40.31,73567.55,34.9,-0.03587,3e-05,5.17317]
[1780136332567,40.31,73565.81,34.9,-0.03591,3e-05,5.17782]
[1780136337602,40.3,73565.67,34.9,-0.0359,3e-05,5.17692]
[1780136342637,40.3,73572.54,34.9,-0.03569,3e-05,5.15187]
[1780136345385,40.3,73576.55,34.9,-0.03556,3e-05,5.13762]
[1780136345658,40.3,73577.34,34.9,-0.03554,3e-05,5.13521]
[1780136348168,40.3,73577.91,34.9,-0.03553,3e-05,5.13355]
[1780136348235,40.3,73581.27,34.9,-0.03543,3e-05,5.12232]
[1780136350586,40.3,73585.37,34.9,-0.03531,3e-05,5.10791]
[1780136355617,40.3,73586.23,34.9,-0.03528,3e-05,5.10416]
[1780136360771,40.3,73582.78,34.9,-0.03537,3e-05,5.11509]
[1780136365801,40.3,73582.86,34.9,-0.03536,3e-05,5.11399]
[1780136370837,40.29,73585.23,34.9,-0.03528,3e-05,5.10506]
[1780136375872,40.29,73576.49,34.9,-0.03552,3e-05,5.13159]
[1780136380907,40.29,73562.74,34.9,-0.03592,3e-05,5.17777]
[1780136386235,40.29,73560.79,34.9,-0.03597,3e-05,5.18332]
[1780136391987,40.28,73568.43,34.9,-0.03572,3e-05,5.15506]
[1780136394072,40.28,73566.95,34.9,-0.03576,3e-05,5.15993]
[1780136397264,40.28,73566.12,34.9,-0.03578,3e-05,5.16206]
[1780136403519,40.27,73559.7,34.9,-0.03596,3e-05,5.18249]
[1780136406172,40.27,73560.01,34.9,-0.03595,3e-05,5.18086]
[1780136412080,40.27,73562.46,34.9,-0.03586,3e-05,5.1708]
[1780136417178,40.27,73565.99,34.9,-0.03574,3e-05,5.15717]
[1780136422213,40.26,73565.31,34.9,-0.03575,3e-05,5.15835]
[1780136427248,40.26,73563.95,34.9,-0.03578,3e-05,5.16185]
[1780136432284,40.26,73563.71,34.9,-0.03576,3e-05,5.1589]
[1780136437318,40.25,73562.72,34.9,-0.03578,3e-05,5.16108]
[1780136442353,40.25,73559.47,34.9,-0.03587,3e-05,5.171]
[1780136447388,40.25,73557.45,34.9,-0.03592,3e-05,5.17663]
[1780136452424,40.24,73557.25,34.9,-0.03591,3e-05,5.17591]
[1780136459475,40.24,73551.42,34.9,-0.03607,3e-05,5.19394]
[1780136461724,40.24,73551.67,34.9,-0.03606,3e-05,5.19276]
[1780136462101,40.24,73551.67,34.9,-0.03606,3e-05,5.19276]
[1780136471559,40.23,73544.0,34.9,-0.03625,3e-05,5.21563]
[1780136477601,40.22,73544.88,34.9,-0.03621,3e-05,5.21049]
[1780136479987,40.22,73544.85,34.9,-0.03621,3e-05,5.21025]
[1780136488232,40.22,73546.04,34.9,-0.03616,3e-05,5.20411]
[1780136488501,40.21,73546.18,34.9,-0.03614,3e-05,5.20233]
[1780136489542,40.21,73545.92,34.9,-0.03615,3e-05,5.20323]
[1780136489576,40.21,73545.92,34.9,-0.03615,3e-05,5.20323]
[1780136489866,40.21,73545.92,34.9,-0.03615,3e-05,5.20323]
[1780136489887,40.21,73545.5,34.9,-0.03616,3e-05,5.20456]
[1780136493628,40.22,73546.2,34.9,-0.03613,3e-05,5.19991]
[1780136499754,40.22,73545.48,34.9,-0.03616,3e-05,5.20376]
[1780136504790,40.22,73546.17,34.9,-0.03615,3e-05,5.2025]
[1780136509825,40.22,73546.23,34.9,-0.03615,3e-05,5.20324]
[1780136517880,40.23,73546.52,34.9,-0.03616,3e-05,5.20372]
[1780136526030,40.23,73546.69,34.9,-0.03616,3e-05,5.2035]
[1780136535001,40.23,73544.93,34.9,-0.03623,3e-05,5.21237]
[1780136540036,40.24,73534.66,34.9,-0.03655,3e-05,5.24889]
[1780136545071,40.24,73534.0,34.9,-0.03657,3e-05,5.25173]
[1780136550106,40.24,73534.11,34.9,-0.03657,3e-05,5.25191]
[1780136555143,40.24,73537.64,34.9,-0.03646,3e-05,5.23763]
[1780136560179,40.24,73536.85,34.9,-0.03649,3e-05,5.2411]
[1780136565214,40.24,73535.64,34.9,-0.03653,3e-05,5.24601]
[1780136573270,40.25,73535.91,34.9,-0.03653,3e-05,5.24616]
[1780136578305,40.25,73535.25,34.9,-0.03656,3e-05,5.24911]
[1780136585353,40.25,73532.44,34.9,-0.03665,3e-05,5.25976]
[1780136590388,40.25,73534.11,34.9,-0.0366,3e-05,5.25448]
[1780136596431,40.25,73534.46,34.9,-0.0366,3e-05,5.25392]
[1780136602472,40.26,73534.18,34.9,-0.03661,3e-05,5.25555]
[1780136607512,40.26,73534.08,34.9,-0.03662,3e-05,5.25643]
[1780136612547,40.26,73533.03,34.9,-0.03664,3e-05,5.25798]
[1780136619596,40.26,73533.33,34.9,-0.03663,3e-05,5.25762]
[1780136625094,40.26,73537.32,34.9,-0.03652,3e-05,5.24408]
[1780136630675,40.26,73539.6,34.9,-0.03646,3e-05,5.23708]
[1780136636717,40.26,73539.07,34.9,-0.03648,3e-05,5.23978]
[1780136641752,40.27,73538.64,34.9,-0.0365,3e-05,5.24199]
[1780136648541,40.27,73539.33,34.9,-0.03648,3e-05,5.24013]
[1780136653838,40.27,73547.99,34.9,-0.03623,3e-05,5.21124]
[1780136658877,40.27,73548.4,34.9,-0.03623,3e-05,5.21077]
[1780136660577,40.27,73548.4,34.9,-0.03623,3e-05,5.21077]
[1780136665926,40.28,73555.57,34.9,-0.03603,3e-05,5.18749]
[1780136668190,40.28,73557.28,34.9,-0.03598,3e-05,5.18206]
[1780136674992,40.28,73557.1,34.9,-0.03598,3e-05,5.18204]
[1780136680027,40.29,73556.68,34.9,-0.03601,3e-05,5.18471]
[1780136685062,40.29,73558.37,34.9,-0.03597,3e-05,5.18008]
[1780136685629,40.29,73558.37,34.9,-0.03597,3e-05,5.18008]
[1780136691104,40.29,73561.09,34.9,-0.0359,3e-05,5.17218]
[1780136696139,40.3,73562.22,34.9,-0.03587,3e-05,5.16958]
[1780136697011,40.3,73562.22,34.9,-0.03587,3e-05,5.16958]
[1780136698288,40.3,73566.63,34.9,-0.03575,3e-05,5.15463]
[1780136698516,40.3,73575.88,34.9,-0.03547,3e-05,5.1231]
[1780136704195,40.29,73573.2,34.9,-0.03555,3e-05,5.13143]
[1780136705262,40.29,73573.2,34.9,-0.03555,3e-05,5.13143]
[1780136705363,40.29,73573.22,34.9,-0.03554,3e-05,5.13117]
[1780136709230,40.3,73559.13,34.9,-0.03597,3e-05,5.1809]
[1780136714268,40.3,73558.72,34.9,-0.03599,3e-05,5.18346]
[1780136719300,40.3,73557.67,34.9,-0.03604,3e-05,5.1882]
[1780136720710,40.3,73557.67,34.9,-0.03604,3e-05,5.1882]
[1780136721210,40.3,73557.67,34.9,-0.03604,3e-05,5.1882]
[1780136726350,40.31,73557.29,34.9,-0.03606,3e-05,5.19099]
[1780136731385,40.31,73556.95,34.9,-0.03606,3e-05,5.19058]
[1780136735186,40.31,73557.23,34.9,-0.03606,3e-05,5.1902]
[1780136740448,40.31,73557.03,34.9,-0.03607,3e-05,5.19204]
[1780136746490,40.32,73557.19,34.9,-0.03608,3e-05,5.19261]
[1780136751525,40.32,73557.69,34.9,-0.03607,3e-05,5.1918]
[1780136756560,40.32,73560.34,34.9,-0.036,3e-05,5.18356]
[1780136761595,40.32,73560.87,34.9,-0.03599,3e-05,5.18273]
[1780136769232,40.32,73560.87,34.9,-0.03599,3e-05,5.18273]
[1780136775696,40.33,73561.14,34.9,-0.03601,3e-05,5.18464]
[1780136781738,40.33,73561.6,34.9,-0.036,3e-05,5.1843]
[1780136786774,40.34,73556.18,34.9,-0.03618,3e-05,5.20407]
[1780136791808,40.34,73555.9,34.9,-0.03618,3e-05,5.20335]
[1780136800872,40.34,73555.9,34.9,-0.03619,3e-05,5.20494]
[1780136805908,40.34,73554.38,34.9,-0.03624,3e-05,5.21106]
[1780136810943,40.35,73553.77,34.9,-0.03627,3e-05,5.21398]
[1780136815978,40.35,73550.74,34.9,-0.03636,3e-05,5.22525]
[1780136821015,40.35,73552.47,34.9,-0.03632,3e-05,5.21995]
[1780136826050,40.35,73552.41,34.9,-0.03633,3e-05,5.22089]
[1780136832092,40.35,73552.91,34.9,-0.03632,3e-05,5.22003]
[1780136837127,40.36,73555.66,34.9,-0.03624,3e-05,5.21142]
[1780136843169,40.36,73555.15,34.9,-0.03627,3e-05,5.21414]
[1780136850218,40.36,73554.74,34.9,-0.03629,3e-05,5.21664]
[1780136855253,40.36,73549.94,34.9,-0.03642,3e-05,5.23139]
[1780136860288,40.36,73550.25,34.9,-0.03642,3e-05,5.23093]
[1780136861021,40.36,73550.25,34.9,-0.03642,3e-05,5.23093]
[1780136863080,40.36,73550.47,34.9,-0.03641,3e-05,5.23029]
[1780136869351,40.37,73542.1,34.9,-0.03667,3e-05,5.26017]
[1780136874385,40.37,73542.71,34.9,-0.03666,3e-05,5.25849]
[1780136878177,40.37,73543.11,34.9,-0.03665,3e-05,5.25729]
[1780136881067,40.37,73541.21,34.9,-0.03671,3e-05,5.26434]
[1780136887479,40.37,73533.94,34.9,-0.03693,3e-05,5.29027]
[1780136892514,40.37,73532.77,34.9,-0.03697,3e-05,5.29465]
[1780136897549,40.37,73532.0,34.9,-0.037,3e-05,5.2976]
[1780136902584,40.37,73535.82,34.9,-0.03688,3e-05,5.28441]
[1780136908626,40.37,73540.34,34.9,-0.03675,3e-05,5.26912]
[1780136913665,40.37,73541.92,34.9,-0.03669,3e-05,5.26147]
[1780136919707,40.38,73541.6,34.9,-0.0367,3e-05,5.26318]
[1780136924742,40.38,73542.0,34.9,-0.0367,3e-05,5.26226]
[1780136930784,40.38,73542.44,34.9,-0.03669,3e-05,5.26128]
[1780136936826,40.38,73543.94,34.9,-0.03665,3e-05,5.25662]
[1780136941861,40.38,73544.95,34.9,-0.03662,3e-05,5.25364]
[1780136946896,40.38,73549.87,34.9,-0.03648,3e-05,5.23704]
[1780136951931,40.38,73549.71,34.9,-0.03649,3e-05,5.23824]
[1780136952979,40.38,73549.71,34.9,-0.03649,3e-05,5.23824]
[1780136953986,40.38,73549.86,34.9,-0.03648,3e-05,5.23785]
[1780136959987,40.39,73556.5,34.9,-0.03629,3e-05,5.21579]
[1780136965026,40.39,73556.53,34.9,-0.0363,3e-05,5.21649]
[1780136972077,40.39,73556.58,34.9,-0.03629,3e-05,5.21484]
[1780136977113,40.39,73555.51,34.9,-0.03633,3e-05,5.21934]
[1780136983155,40.39,73555.57,34.9,-0.03633,3e-05,5.22006]
[1780136988190,40.4,73554.26,34.9,-0.03638,3e-05,5.22536]
[1780136993225,40.4,73547.44,34.9,-0.03659,3e-05,5.24977]
[1780136998260,40.4,73536.96,34.9,-0.03691,3e-05,5.28677]
[1780137003295,40.4,73538.45,34.9,-0.03687,3e-05,5.28185]
[1780137008331,40.4,73538.29,34.9,-0.03688,3e-05,5.28272]
[1780137013365,40.4,73538.19,34.9,-0.03688,3e-05,5.28339]
[1780137018401,40.4,73542.32,34.9,-0.03676,3e-05,5.26932]
[1780137023436,40.4,73544.47,34.9,-0.0367,3e-05,5.2623]
[1780137028471,40.41,73552.43,34.9,-0.03646,3e-05,5.23522]
[1780137033506,40.41,73551.98,34.9,-0.03647,3e-05,5.23489]
[1780137038541,40.41,73553.17,34.9,-0.03644,3e-05,5.23148]
[1780137043576,40.41,73552.03,34.9,-0.03648,3e-05,5.23618]
[1780137048611,40.41,73553.31,34.9,-0.03645,3e-05,5.23245]
[1780137051428,40.41,73552.79,34.9,-0.03646,3e-05,5.23454]
[1780137056668,40.42,73547.95,34.9,-0.03662,3e-05,5.25219]
[1780137061703,40.42,73547.23,34.9,-0.03664,3e-05,5.25524]
[1780137066738,40.42,73547.95,34.9,-0.03663,3e-05,5.25323]
[1780137071525,40.42,73548.1,34.9,-0.03662,3e-05,5.25303]
[1780137076808,40.42,73548.94,34.9,-0.0366,3e-05,5.25087]
[1780137082850,40.42,73550.29,34.9,-0.03657,3e-05,5.24687]
[1780137087885,40.42,73552.03,34.9,-0.03652,3e-05,5.24146]
[1780137091747,40.42,73543.04,34.9,-0.0368,3e-05,5.27313]
[1780137096948,40.43,73543.16,34.9,-0.03678,3e-05,5.27056]
[1780137099499,40.43,73543.0,34.9,-0.03679,3e-05,5.27127]
[1780137099948,40.43,73543.0,34.9,-0.03679,3e-05,5.27127]
[1780137110039,40.43,73541.06,34.9,-0.03685,3e-05,5.27882]
[1780137115074,40.43,73540.64,34.9,-0.03687,3e-05,5.28065]
[1780137120109,40.43,73540.82,34.9,-0.03687,3e-05,5.28035]
[1780137126151,40.43,73541.77,34.9,-0.03684,3e-05,5.27743]
[1780137131186,40.43,73541.49,34.9,-0.03685,3e-05,5.27873]
[1780137136221,40.43,73540.55,34.9,-0.03688,3e-05,5.28231]
[1780137142416,40.43,73540.2,34.9,-0.0369,3e-05,5.28375]
[1780137148280,40.43,73539.79,34.9,-0.03691,3e-05,5.28554]
[1780137151991,40.43,73539.83,34.9,-0.03691,3e-05,5.28555]
[1780137161992,40.44,73539.58,34.9,-0.03691,3e-05,5.28432]
[1780137167439,40.44,73538.89,34.9,-0.03693,3e-05,5.28711]
[1780137172034,40.44,73539.0,34.9,-0.03693,3e-05,5.28686]
[1780137177509,40.44,73536.61,34.9,-0.037,3e-05,5.29549]
[1780137183551,40.44,73536.43,34.9,-0.03701,3e-05,5.29631]
[1780137188586,40.44,73533.42,34.9,-0.0371,3e-05,5.30701]
[1780137193622,40.44,73531.24,34.9,-0.03717,3e-05,5.31471]
[1780137201681,40.44,73532.52,34.9,-0.03713,3e-05,5.31032]
[1780137206716,40.44,73534.53,34.9,-0.03707,3e-05,5.30334]
[1780137211751,40.44,73534.83,34.9,-0.03705,3e-05,5.29979]
[1780137216787,40.44,73538.6,34.9,-0.03693,3e-05,5.28672]
[1780137221824,40.44,73537.54,34.9,-0.03697,3e-05,5.29068]
[1780137226857,40.44,73537.13,34.9,-0.03698,3e-05,5.29234]
[1780137231893,40.44,73536.68,34.9,-0.037,3e-05,5.2941]
[1780137236928,40.44,73535.9,34.9,-0.03702,3e-05,5.29702]
[1780137244984,40.44,73536.05,34.9,-0.03702,3e-05,5.29678]
[1780137256061,40.44,73535.36,34.9,-0.03705,3e-05,5.29956]
[1780137261096,40.44,73539.47,34.9,-0.03692,3e-05,5.28535]
[1780137262152,40.44,73539.47,34.9,-0.03692,3e-05,5.28535]
[1780137268144,40.44,73542.15,34.9,-0.03684,3e-05,5.27638]
[1780137273180,40.44,73541.36,34.9,-0.03685,3e-05,5.27684]
[1780137278216,40.45,73547.45,34.9,-0.03667,3e-05,5.25596]
[1780137283250,40.45,73541.93,34.9,-0.03684,3e-05,5.27574]
[1780137288285,40.45,73540.95,34.9,-0.03688,3e-05,5.27954]
[1780137293323,40.45,73534.05,34.9,-0.03709,3e-05,5.30397]
[1780137301379,40.45,73533.01,34.9,-0.03712,3e-05,5.30782]
[1780137306413,40.45,73533.39,34.9,-0.03711,3e-05,5.30661]
[1780137311449,40.45,73533.39,34.9,-0.03711,3e-05,5.30673]
[1780137319505,40.45,73531.72,34.9,-0.03717,3e-05,5.31278]
[1780137324541,40.45,73533.14,34.9,-0.03712,3e-05,5.30787]
[1780137329576,40.45,73537.71,34.9,-0.03698,3e-05,5.292]
[1780137334611,40.45,73538.5,34.9,-0.03695,3e-05,5.28693]
[1780137341660,40.45,73538.87,34.9,-0.03694,3e-05,5.28602]
[1780137351730,40.45,73538.79,34.9,-0.03695,3e-05,5.28684]
[1780137356765,40.45,73538.7,34.9,-0.03695,3e-05,5.28741]
[1780137361800,40.45,73539.16,34.9,-0.03694,3e-05,5.28605]
[1780137366836,40.46,73538.01,34.9,-0.03698,3e-05,5.29032]
[1780137371878,40.46,73537.46,34.9,-0.03699,3e-05,5.29246]
[1780137372850,40.46,73537.46,34.9,-0.03699,3e-05,5.29246]
[1780137372951,40.46,73537.46,34.9,-0.03699,3e-05,5.2925]
[1780137377404,40.46,73539.69,34.9,-0.03695,3e-05,5.28739]
[1780137377920,40.46,73539.29,34.9,-0.03696,3e-05,5.28884]
[1780137382955,40.46,73538.1,34.9,-0.037,3e-05,5.29322]
[1780137388997,40.46,73538.68,34.9,-0.03698,3e-05,5.29141]
[1780137394035,40.46,73539.16,34.9,-0.03695,3e-05,5.28736]
[1780137400077,40.47,73539.36,34.9,-0.03695,3e-05,5.28696]
[1780137405112,40.47,73538.84,34.9,-0.03697,3e-05,5.289]
[1780137412161,40.47,73539.27,34.9,-0.03696,3e-05,5.2878]
[1780137417196,40.47,73538.55,34.9,-0.03698,3e-05,5.29052]
[1780137427267,40.47,73546.38,34.9,-0.03675,3e-05,5.26355]
[1780137432302,40.47,73546.38,34.9,-0.03675,3e-05,5.26399]
[1780137437337,40.47,73545.81,34.9,-0.03677,3e-05,5.26639]
[1780137442372,40.47,73546.96,34.9,-0.03674,3e-05,5.2628]
[1780137448414,40.47,73549.4,34.9,-0.03667,3e-05,5.25488]
[1780137454457,40.47,73548.9,34.9,-0.03667,3e-05,5.25464]
[1780137459492,40.48,73548.61,34.9,-0.03669,3e-05,5.25617]
[1780137465533,40.48,73550.38,34.9,-0.03664,3e-05,5.25068]
[1780137474597,40.48,73550.32,34.9,-0.03665,3e-05,5.25192]
[1780137481646,40.48,73550.06,34.9,-0.03667,3e-05,5.25361]
[1780137485569,40.48,73550.01,34.9,-0.03667,3e-05,5.254]
[1780137491716,40.48,73550.74,34.9,-0.03665,3e-05,5.25234]
[1780137497477,40.48,73550.72,34.9,-0.03666,3e-05,5.25252]
[1780137502793,40.49,73549.4,34.9,-0.03671,3e-05,5.25833]
[1780137505804,40.49,73549.27,34.9,-0.03671,3e-05,5.25898]
[1780137506883,40.49,73549.33,34.9,-0.03671,3e-05,5.25887]
[1780137513871,40.49,73549.8,34.9,-0.03669,3e-05,5.25542]
[1780137518906,40.49,73551.26,34.9,-0.03665,3e-05,5.25088]
[1780137523940,40.49,73550.6,34.9,-0.03667,3e-05,5.25374]
[1780137528975,40.49,73549.36,34.9,-0.03671,3e-05,5.25859]
[1780137529476,40.49,73549.36,34.9,-0.03671,3e-05,5.25859]
[1780137535018,40.5,73550.49,34.9,-0.03668,3e-05,5.25529]
[1780137541061,40.5,73550.42,34.9,-0.03669,3e-05,5.25618]
[1780137547103,40.5,73547.76,34.9,-0.03678,3e-05,5.26599]
[1780137554152,40.5,73547.92,34.9,-0.03678,3e-05,5.26606]
[1780137559187,40.5,73548.78,34.9,-0.03676,3e-05,5.26352]
[1780137565229,40.5,73548.53,34.9,-0.03677,3e-05,5.26495]
[1780137570264,40.5,73545.64,34.9,-0.03686,3e-05,5.27545]
[1780137575299,40.5,73545.3,34.9,-0.03686,3e-05,5.2744]
[1780137580334,40.51,73544.37,34.9,-0.03689,3e-05,5.27802]
[1780137585369,40.51,73539.23,34.9,-0.03705,3e-05,5.2963]
[1780137590404,40.51,73530.93,34.9,-0.0373,3e-05,5.32544]
[1780137595439,40.51,73531.29,34.9,-0.03729,3e-05,5.32417]
[1780137596287,40.51,73531.29,34.9,-0.03729,3e-05,5.32417]
[1780137596446,40.51,73528.26,34.9,-0.03738,3e-05,5.33481]
[1780137597973,40.51,73527.06,34.9,-0.03743,3e-05,5.33964]
[1780137598093,40.51,73527.06,34.9,-0.03743,3e-05,5.33964]
[1780137602198,40.51,73520.92,34.9,-0.03764,3e-05,5.36356]
[1780137602488,40.51,73524.16,34.9,-0.03754,3e-05,5.35269]
[1780137607523,40.51,73531.55,34.9,-0.03731,3e-05,5.3266]
[1780137612558,40.51,73532.38,34.9,-0.03729,3e-05,5.32364]
[1780137617593,40.51,73532.53,34.9,-0.03728,3e-05,5.32309]
[1780137621807,40.51,73532.33,34.9,-0.03729,3e-05,5.32378]
[1780137627663,40.51,73540.9,34.9,-0.03703,3e-05,5.29399]
[1780137628586,40.51,73540.9,34.9,-0.03703,3e-05,5.29399]
[1780137631230,40.52,73540.92,34.9,-0.03703,3e-05,5.29402]
[1780137636726,40.52,73541.13,34.9,-0.03701,3e-05,5.29104]
[1780137642768,40.52,73540.85,34.9,-0.03702,3e-05,5.29236]
[1780137647803,40.52,73540.91,34.9,-0.03702,3e-05,5.29243]
[1780137652838,40.52,73538.6,34.9,-0.03709,3e-05,5.30077]
[1780137658880,40.52,73538.67,34.9,-0.03709,3e-05,5.30079]
[1780137664923,40.52,73538.28,34.9,-0.03711,3e-05,5.30242]
[1780137669958,40.52,73537.71,34.9,-0.03713,3e-05,5.30462]
[1780137673281,40.52,73543.33,34.9,-0.03695,3e-05,5.28505]
[1780137674284,40.52,73544.97,34.9,-0.03691,3e-05,5.27945]
[1780137677380,40.52,73544.87,34.9,-0.03691,3e-05,5.28003]
[1780137683049,40.52,73544.54,34.9,-0.03692,3e-05,5.28171]
[1780137688084,40.52,73544.58,34.9,-0.03693,3e-05,5.28192]
[1780137693119,40.52,73544.45,34.9,-0.03692,3e-05,5.2801]
[1780137698154,40.52,73544.76,34.9,-0.03691,3e-05,5.27936]
[1780137704125,40.52,73544.76,34.9,-0.03691,3e-05,5.27936]
[1780137704339,40.52,73544.76,34.9,-0.03691,3e-05,5.27936]
[1780137710500,40.53,73544.79,34.9,-0.03691,3e-05,5.2797]
[1780137711551,40.53,73544.79,34.9,-0.03692,3e-05,5.27995]
[1780137718294,40.53,73545.47,34.9,-0.0369,3e-05,5.27795]
[1780137724336,40.53,73547.9,34.9,-0.03683,3e-05,5.26971]
[1780137729379,40.53,73553.53,34.9,-0.03666,3e-05,5.2505]
[1780137734414,40.53,73550.8,34.9,-0.03674,3e-05,5.26046]
[1780137739449,40.53,73548.98,34.9,-0.0368,3e-05,5.26713]
[1780137744484,40.53,73548.44,34.9,-0.03682,3e-05,5.26937]
[1780137749519,40.53,73544.96,34.9,-0.03693,3e-05,5.28181]
[1780137755561,40.53,73545.07,34.9,-0.03691,3e-05,5.27914]
[1780137761603,40.53,73546.79,34.9,-0.03686,3e-05,5.27354]
[1780137766638,40.54,73549.73,34.9,-0.03678,3e-05,5.26375]
[1780137771673,40.54,73549.03,34.9,-0.0368,3e-05,5.26666]
[1780137776708,40.54,73548.97,34.9,-0.03681,3e-05,5.26733]
[1780137781743,40.54,73548.69,34.9,-0.03682,3e-05,5.26877]
[1780137786778,40.54,73548.95,34.9,-0.03682,3e-05,5.26833]
[1780137791813,40.54,73548.58,34.9,-0.03683,3e-05,5.27008]
[1780137796848,40.54,73549.15,34.9,-0.03682,3e-05,5.26854]
[1780137802890,40.54,73548.97,34.9,-0.03683,3e-05,5.26971]
[1780137807925,40.54,73548.78,34.9,-0.03684,3e-05,5.27079]
[1780137812960,40.55,73548.65,34.9,-0.03683,3e-05,5.26905]
[1780137817996,40.55,73548.65,34.9,-0.03683,3e-05,5.2695]
[1780137823030,40.55,73549.49,34.9,-0.03681,3e-05,5.26702]
[1780137828065,40.55,73549.09,34.9,-0.03683,3e-05,5.26888]
[1780137835114,40.55,73549.49,34.9,-0.03682,3e-05,5.26813]
[1780137840149,40.55,73549.32,34.9,-0.03683,3e-05,5.26917]
[1780137846191,40.55,73548.95,34.9,-0.03685,3e-05,5.27108]
[1780137851226,40.55,73551.92,34.9,-0.03676,3e-05,5.26118]
[1780137856261,40.56,73550.82,34.9,-0.0368,3e-05,5.2656]
[1780137861296,40.56,73550.05,34.9,-0.03683,3e-05,5.26873]
[1780137866428,40.56,73550.31,34.9,-0.03682,3e-05,5.26816]
[1780137872373,40.56,73547.33,34.9,-0.0369,3e-05,5.27649]
[1780137877408,40.56,73543.95,34.9,-0.03701,3e-05,5.28859]
[1780137882445,40.56,73541.43,34.9,-0.03709,3e-05,5.29765]
[1780137887480,40.56,73542.5,34.9,-0.03705,3e-05,5.29415]
[1780137892515,40.56,73541.82,34.9,-0.03708,3e-05,5.29676]
[1780137899566,40.56,73541.99,34.9,-0.03707,3e-05,5.29652]
[1780137904601,40.56,73549.03,34.9,-0.03686,3e-05,5.27228]
[1780137910642,40.56,73551.06,34.9,-0.03681,3e-05,5.26581]
[1780137915679,40.57,73553.27,34.9,-0.03674,3e-05,5.25867]
[1780137920714,40.57,73554.4,34.9,-0.03671,3e-05,5.2553]
[1780137925749,40.57,73554.6,34.9,-0.03671,3e-05,5.25513]
[1780137930784,40.57,73554.48,34.9,-0.03672,3e-05,5.25604]
[1780137935819,40.57,73554.7,34.9,-0.0367,3e-05,5.25317]
[1780137941861,40.57,73554.54,34.9,-0.03671,3e-05,5.25433]
[1780137954820,40.57,73554.51,34.9,-0.03672,3e-05,5.25474]
[1780137955466,40.58,73555.38,34.9,-0.0367,3e-05,5.25261]
[1780137960994,40.58,73556.21,34.9,-0.03668,3e-05,5.25057]
[1780137967038,40.58,73556.41,34.9,-0.03668,3e-05,5.25045]
[1780137972073,40.58,73559.98,34.9,-0.03657,3e-05,5.23859]
[1780137983150,40.58,73560.24,34.9,-0.03658,3e-05,5.23881]
[1780137988185,40.58,73566.59,34.9,-0.03639,3e-05,5.2173]
[1780137991727,40.58,73566.45,34.9,-0.03639,3e-05,5.21802]
[1780137991744,40.59,73564.9,34.9,-0.03643,3e-05,5.22103]
[1780137997250,40.59,73562.04,34.9,-0.03654,3e-05,5.23461]
[1780138002285,40.6,73562.33,34.9,-0.03657,3e-05,5.23718]
[1780138009334,40.62,73561.43,34.9,-0.03664,3e-05,5.24591]
[1780138014369,40.63,73561.95,34.9,-0.03665,3e-05,5.24752]
[1780138019404,40.63,73559.43,34.9,-0.03676,3e-05,5.25961]
[1780138024440,40.64,73557.78,34.9,-0.03684,3e-05,5.26857]
[1780138033503,40.66,73557.64,34.9,-0.03689,3e-05,5.27473]
[1780138038538,40.66,73558.23,34.9,-0.0369,3e-05,5.27579]
[1780138043573,40.67,73557.82,34.9,-0.03694,3e-05,5.2803]
[1780138048608,40.68,73557.46,34.9,-0.03697,3e-05,5.28459]
[1780138055657,40.69,73557.43,34.9,-0.03699,3e-05,5.28627]
[1780138060693,40.7,73558.08,34.9,-0.037,3e-05,5.287]
[1780138063282,40.7,73556.92,34.9,-0.03705,3e-05,5.29223]
[1780138063712,40.7,73557.53,34.9,-0.03703,3e-05,5.29069]
[1780138064139,40.7,73557.53,34.9,-0.03703,3e-05,5.29069]
[1780138064720,40.7,73557.65,34.9,-0.03703,3e-05,5.29087]
[1780138069755,40.71,73557.37,34.9,-0.03707,3e-05,5.29477]
[1780138074795,40.72,73556.34,34.9,-0.03712,3e-05,5.30125]
[1780138079842,40.72,73556.34,34.9,-0.03712,3e-05,5.30125]
[1780138079943,40.72,73556.34,34.9,-0.03715,3e-05,5.3041]
[1780138085870,40.72,73555.36,34.9,-0.03717,3e-05,5.30714]
[1780138087982,40.72,73556.09,34.9,-0.03715,3e-05,5.30453]
[1780138088001,40.72,73552.74,34.9,-0.03725,3e-05,5.31615]
[1780138091006,40.72,73550.01,34.9,-0.03735,3e-05,5.32676]
[1780138091912,40.73,73549.83,34.9,-0.03735,3e-05,5.32783]
[1780138096947,40.72,73549.37,34.9,-0.03736,3e-05,5.32894]
[1780138097473,40.72,73549.37,34.9,-0.03736,3e-05,5.32894]
[1780138097954,40.72,73548.67,34.9,-0.03739,3e-05,5.33129]
[1780138102989,40.73,73549.38,34.9,-0.03739,3e-05,5.33146]
[1780138109706,40.74,73549.12,34.9,-0.03741,3e-05,5.33449]
[1780138117087,40.75,73550.21,34.9,-0.03741,3e-05,5.33334]
[1780138122122,40.76,73550.37,34.9,-0.03743,3e-05,5.33543]
[1780138123895,40.76,73550.37,34.9,-0.03743,3e-05,5.33543]
[1780138123995,40.76,73550.44,34.9,-0.03743,3e-05,5.33626]
[1780138124099,40.76,73550.44,34.9,-0.03743,3e-05,5.33626]
[1780138124137,40.76,73550.5,34.9,-0.03743,3e-05,5.33605]
[1780138131186,40.77,73550.88,34.9,-0.03745,3e-05,5.33847]
[1780138133007,40.77,73550.88,34.9,-0.03745,3e-05,5.33847]
[1780138133059,40.77,73551.05,34.9,-0.03746,3e-05,5.33895]
[1780138141720,40.77,73551.05,34.9,-0.03746,3e-05,5.33895]
[1780138143067,40.77,73551.05,34.9,-0.03745,3e-05,5.33807]
[1780138143722,40.77,73551.05,34.9,-0.03745,3e-05,5.33851]
[1780138152932,40.78,73551.05,34.9,-0.03747,3e-05,5.34116]
[1780138153033,40.78,73551.36,34.9,-0.03748,3e-05,5.34217]
[1780138162403,40.78,73550.07,34.9,-0.03751,3e-05,5.34573]
[1780138168445,40.78,73550.64,34.9,-0.03749,3e-05,5.34308]
[1780138173966,40.78,73550.51,34.9,-0.03747,3e-05,5.34046]
[1780138174066,40.78,73550.57,34.9,-0.03747,3e-05,5.34005]
[1780138177549,40.78,73550.59,34.9,-0.03747,3e-05,5.34051]
[1780138177650,40.78,73550.59,34.9,-0.03749,3e-05,5.34209]
[1780138183456,40.78,73552.39,34.9,-0.03743,3e-05,5.33528]
[1780138184133,40.78,73552.39,34.9,-0.03743,3e-05,5.33528]
[1780138184484,40.78,73554.28,34.9,-0.03737,3e-05,5.32859]
[1780138185404,40.78,73554.28,34.9,-0.03737,3e-05,5.32851]
[1780138185565,40.78,73554.13,34.9,-0.03737,3e-05,5.32895]
[1780138191607,40.79,73554.75,34.9,-0.03738,3e-05,5.33006]
[1780138196642,40.79,73554.57,34.9,-0.03741,3e-05,5.33336]
[1780138202684,40.8,73554.76,34.9,-0.03743,3e-05,5.33586]
[1780138208726,40.81,73554.84,34.9,-0.03746,3e-05,5.33869]
[1780138214013,40.81,73554.74,34.9,-0.03748,3e-05,5.34108]
[1780138214114,40.81,73554.74,34.9,-0.03748,3e-05,5.34159]
[1780138218995,40.81,73554.99,34.9,-0.03747,3e-05,5.34047]
[1780138219095,40.81,73554.99,34.9,-0.03747,3e-05,5.3401]
[1780138224838,40.82,73553.74,34.9,-0.03753,3e-05,5.34748]
[1780138231221,40.83,73553.84,34.9,-0.03755,3e-05,5.3491]
[1780138231319,40.83,73553.84,34.9,-0.03755,3e-05,5.3491]
[1780138231322,40.83,73553.84,34.9,-0.03754,3e-05,5.34743]
[1780138234889,40.83,73553.46,34.9,-0.03755,3e-05,5.34834]
[1780138234911,40.83,73553.21,34.9,-0.03755,3e-05,5.34907]
[1780138239945,40.83,73553.07,34.9,-0.03758,3e-05,5.35199]
[1780138244980,40.84,73553.69,34.9,-0.03758,3e-05,5.35222]
[1780138256700,40.84,73553.77,34.9,-0.03758,3e-05,5.3529]
[1780138256802,40.85,73553.77,34.9,-0.03763,3e-05,5.35766]
[1780138263010,40.85,73553.77,34.9,-0.03763,3e-05,5.35766]
[1780138263107,40.85,73553.42,34.9,-0.03763,3e-05,5.35792]
[1780138269149,40.86,73553.45,34.9,-0.03765,3e-05,5.36063]
[1780138275191,40.86,73553.45,34.9,-0.03768,3e-05,5.36341]
[1780138281233,40.87,73554.91,34.9,-0.03765,3e-05,5.36106]
[1780138286268,40.88,73554.31,34.9,-0.03769,3e-05,5.36546]
[1780138288123,40.88,73554.31,34.9,-0.03769,3e-05,5.36546]
[1780138288223,40.88,73554.24,34.9,-0.0377,3e-05,5.36661]
[1780138289171,40.88,73554.24,34.9,-0.0377,3e-05,5.36661]
[1780138289272,40.88,73554.5,34.9,-0.03769,3e-05,5.36553]
[1780138293814,40.88,73555.01,34.9,-0.03767,3e-05,5.36246]
[1780138293915,40.88,73555.01,34.9,-0.03768,3e-05,5.36337]
[1780138295703,40.88,73555.01,34.9,-0.03768,3e-05,5.36337]
[1780138295805,40.88,73555.01,34.9,-0.03768,3e-05,5.36302]
[1780138306408,40.89,73554.72,34.9,-0.03772,3e-05,5.36856]
[1780138316478,40.91,73556.32,34.9,-0.03771,3e-05,5.36738]
[1780138319203,40.91,73556.18,34.9,-0.03772,3e-05,5.3683]
[1780138319499,40.91,73556.15,34.9,-0.03773,3e-05,5.36929]
[1780138321498,40.91,73556.15,34.9,-0.03773,3e-05,5.36929]
[1780138322556,40.91,73556.15,34.9,-0.03773,3e-05,5.36891]
[1780138322933,40.91,73556.15,34.9,-0.03773,3e-05,5.36891]
[1780138323033,40.91,73556.15,34.9,-0.03772,3e-05,5.36852]
[1780138328569,40.91,73556.14,34.9,-0.03774,3e-05,5.37075]
[1780138337079,40.92,73556.18,34.9,-0.03776,3e-05,5.37233]
[1780138337099,40.92,73558.63,34.9,-0.0377,3e-05,5.3659]
[1780138338962,40.92,73561.61,34.9,-0.03761,3e-05,5.35549]
[1780138338971,40.92,73564.34,34.9,-0.03752,3e-05,5.34561]
[1780138344690,40.93,73566.7,34.9,-0.03747,3e-05,5.34025]
[1780138349725,40.93,73566.82,34.9,-0.03749,3e-05,5.34221]
[1780138354760,40.94,73566.84,34.9,-0.03749,3e-05,5.34187]
[1780138360927,40.94,73566.84,34.9,-0.03749,3e-05,5.34187]
[1780138366844,40.95,73566.77,34.9,-0.03754,3e-05,5.34771]
[1780138373896,40.96,73566.66,34.9,-0.03757,3e-05,5.35128]
[1780138378930,40.97,73566.68,34.9,-0.03759,3e-05,5.35346]
[1780138390008,40.98,73566.59,34.9,-0.03764,3e-05,5.35864]
[1780138395043,40.98,73558.03,34.9,-0.03792,3e-05,5.39067]
[1780138400078,40.99,73557.32,34.9,-0.03796,3e-05,5.39503]
[1780138405113,40.99,73552.02,34.9,-0.03814,3e-05,5.41539]
[1780138410148,41.0,73551.73,34.9,-0.03816,3e-05,5.41812]
[1780138415183,41.0,73551.87,34.9,-0.03815,3e-05,5.41669]
[1780138421225,41.01,73551.87,34.9,-0.03817,3e-05,5.41882]
[1780138426259,41.01,73550.91,34.9,-0.03822,3e-05,5.42395]
[1780138431295,41.01,73550.22,34.9,-0.03825,3e-05,5.42812]
[1780138441365,41.02,73550.61,34.9,-0.03827,3e-05,5.43021]
[1780138448414,41.03,73550.18,34.9,-0.0383,3e-05,5.43417]
[1780138453449,41.03,73548.42,34.9,-0.03837,3e-05,5.44212]
[1780138459491,41.04,73548.53,34.9,-0.03839,3e-05,5.44377]
[1780138464526,41.04,73548.67,34.9,-0.0384,3e-05,5.44499]
[1780138469561,41.05,73548.75,34.9,-0.03841,3e-05,5.44639]
[1780138474596,41.05,73548.77,34.9,-0.03841,3e-05,5.44535]
[1780138479631,41.06,73549.27,34.9,-0.03841,3e-05,5.4453]
[1780138487688,41.06,73548.48,34.9,-0.03845,3e-05,5.45079]
[1780138492723,41.07,73549.21,34.9,-0.03845,3e-05,5.44989]
[1780138497758,41.07,73552.87,34.9,-0.03835,3e-05,5.43873]
[1780138502793,41.08,73561.68,34.9,-0.03809,3e-05,5.4097]
[1780138509842,41.08,73560.94,34.9,-0.03814,3e-05,5.41542]
[1780138514877,41.09,73558.73,34.9,-0.03823,3e-05,5.42503]
[1780138519912,41.09,73557.2,34.9,-0.03829,3e-05,5.43214]
[1780138526511,41.1,73556.83,34.9,-0.03832,3e-05,5.43546]
[1780138538041,41.11,73549.6,34.9,-0.03855,3e-05,5.46166]
[1780138538521,41.11,73549.6,34.9,-0.03855,3e-05,5.46166]
[1780138548111,41.11,73549.6,34.9,-0.03858,3e-05,5.46446]
[1780138553146,41.12,73549.1,34.9,-0.03861,3e-05,5.4676]
[1780138560195,41.12,73549.07,34.9,-0.03862,3e-05,5.46959]
[1780138565230,41.12,73549.85,34.9,-0.03861,3e-05,5.4682]
[1780138570265,41.13,73549.24,34.9,-0.03864,3e-05,5.4717]
[1780138575313,41.13,73546.35,34.9,-0.03874,3e-05,5.48321]
[1780138580348,41.13,73539.55,34.9,-0.03897,3e-05,5.50843]
[1780138580600,41.13,73539.55,34.9,-0.03897,3e-05,5.50843]
[1780138586391,41.14,73537.65,34.9,-0.03904,3e-05,5.51638]
[1780138591426,41.14,73537.57,34.9,-0.03903,3e-05,5.51497]
[1780138598475,41.14,73539.3,34.9,-0.03899,3e-05,5.51028]
[1780138603510,41.14,73537.98,34.9,-0.03904,3e-05,5.51602]
[1780138608545,41.15,73535.98,34.9,-0.03911,3e-05,5.52412]
[1780138613580,41.15,73533.89,34.9,-0.03918,3e-05,5.53246]
[1780138619622,41.15,73532.86,34.9,-0.03923,3e-05,5.53718]
[1780138625664,41.15,73531.54,34.9,-0.03928,3e-05,5.5429]
[1780138630699,41.16,73528.66,34.9,-0.03937,3e-05,5.5539]
[1780138635735,41.16,73527.42,34.9,-0.03942,3e-05,5.55896]
[1780138642786,41.16,73526.7,34.9,-0.03945,3e-05,5.56231]
[1780138648828,41.16,73523.27,34.9,-0.03956,3e-05,5.57516]
[1780138653863,41.16,73519.27,34.9,-0.03968,3e-05,5.58705]
[1780138658898,41.16,73520.58,34.9,-0.03964,3e-05,5.58265]
[1780138663933,41.16,73520.39,34.9,-0.03965,3e-05,5.58364]
[1780138676018,41.17,73520.54,34.9,-0.03965,3e-05,5.58391]
[1780138682061,41.17,73520.57,34.9,-0.03965,3e-05,5.58417]
[1780138687096,41.17,73520.56,34.9,-0.03965,3e-05,5.58452]
[1780138692131,41.17,73522.1,34.9,-0.03961,3e-05,5.57935]
[1780138701195,41.17,73522.0,34.9,-0.03962,3e-05,5.58032]
[1780138713279,41.17,73521.82,34.9,-0.03961,3e-05,5.57905]
[1780138720328,41.17,73520.89,34.9,-0.03964,3e-05,5.58284]
[1780138725363,41.17,73521.58,34.9,-0.03962,3e-05,5.58071]
[1780138735432,41.17,73521.58,34.9,-0.03963,3e-05,5.58137]
[1780138743489,41.18,73521.66,34.9,-0.03963,3e-05,5.58162]
[1780138753559,41.18,73521.45,34.9,-0.03965,3e-05,5.58303]
[1780138761615,41.18,73521.91,34.9,-0.03964,3e-05,5.58191]
[1780138766650,41.18,73528.45,34.9,-0.03943,3e-05,5.55903]
[1780138771685,41.18,73530.45,34.9,-0.03936,3e-05,5.54978]
[1780138776720,41.18,73537.66,34.9,-0.03913,3e-05,5.52488]
[1780138781755,41.19,73544.21,34.9,-0.03894,3e-05,5.50255]
[1780138786863,41.19,73545.54,34.9,-0.0389,3e-05,5.49866]
[1780138794320,41.19,73548.64,34.9,-0.03882,3e-05,5.48906]
[1780138799881,41.2,73558.52,34.9,-0.03852,3e-05,5.4563]
[1780138804916,41.2,73545.26,34.9,-0.03895,3e-05,5.50419]
[1780138809951,41.2,73541.47,34.9,-0.03908,3e-05,5.51851]
[1780138814986,41.2,73541.57,34.9,-0.03908,3e-05,5.51905]
[1780138820024,41.21,73540.71,34.9,-0.03911,3e-05,5.52296]
[1780138825060,41.21,73534.81,34.9,-0.03931,3e-05,5.54469]
[1780138831102,41.21,73533.62,34.9,-0.03933,3e-05,5.54699]
[1780138835870,41.21,73532.68,34.9,-0.03937,3e-05,5.5508]
[1780138841172,41.21,73532.43,34.9,-0.03938,3e-05,5.5523]
[1780138847215,41.21,73539.09,34.9,-0.03918,3e-05,5.52937]
[1780138853257,41.22,73538.91,34.9,-0.03919,3e-05,5.53104]
[1780138858292,41.22,73539.34,34.9,-0.03919,3e-05,5.5303]
[1780138865341,41.22,73539.63,34.9,-0.03919,3e-05,5.53047]
[1780138870376,41.22,73546.47,34.9,-0.03898,3e-05,5.50718]
[1780138875411,41.23,73546.56,34.9,-0.03899,3e-05,5.50795]
[1780138875963,41.23,73546.56,34.9,-0.03899,3e-05,5.50795]
[1780138882881,41.23,73546.56,34.9,-0.03899,3e-05,5.50795]
[1780138889508,41.23,73545.91,34.9,-0.03903,3e-05,5.51328]
[1780138897567,41.24,73545.51,34.9,-0.03904,3e-05,5.51369]
[1780138902602,41.24,73545.29,34.9,-0.03906,3e-05,5.51552]
[1780138907637,41.24,73545.72,34.9,-0.03905,3e-05,5.51504]
[1780138912672,41.24,73546.72,34.9,-0.03903,3e-05,5.51256]
[1780138917707,41.25,73548.45,34.9,-0.03899,3e-05,5.50751]
[1780138922745,41.25,73552.84,34.9,-0.03886,3e-05,5.49318]
[1780138927780,41.25,73553.39,34.9,-0.03885,3e-05,5.49244]
[1780138932503,41.26,73553.53,34.9,-0.03886,3e-05,5.49289]
[1780138932598,41.26,73553.53,34.9,-0.03886,3e-05,5.49312]
[1780138933547,41.26,73553.53,34.9,-0.03886,3e-05,5.49312]
[1780138933609,41.26,73553.53,34.9,-0.03886,3e-05,5.49272]
[1780138939864,41.26,73553.78,34.9,-0.03886,3e-05,5.49323]
[1780138945906,41.26,73557.85,34.9,-0.03874,3e-05,5.48023]
[1780138950943,41.27,73558.67,34.9,-0.03873,3e-05,5.47858]
[1780138953937,41.27,73558.76,34.9,-0.03871,3e-05,5.47582]
[1780138953964,41.27,73559.02,34.9,-0.03871,3e-05,5.47539]
[1780138956814,41.27,73559.06,34.9,-0.0387,3e-05,5.47486]
[1780138965044,41.26,73559.07,34.9,-0.03867,3e-05,5.47094]
[1780138970079,41.25,73559.0,34.9,-0.03865,3e-05,5.46924]
[1780138979141,41.24,73559.06,34.9,-0.03862,3e-05,5.46553]
[1780138984177,41.24,73555.91,34.9,-0.0387,3e-05,5.47468]
[1780138985177,41.24,73555.91,34.9,-0.0387,3e-05,5.47468]
[1780138985184,41.24,73554.54,34.9,-0.03874,3e-05,5.47912]
[1780138992234,41.24,73553.69,34.9,-0.03878,3e-05,5.48299]
[1780138997269,41.24,73553.36,34.9,-0.0388,3e-05,5.4852]
[1780139003311,41.24,73552.85,34.9,-0.03882,3e-05,5.48824]
[1780139008346,41.25,73552.8,34.9,-0.03883,3e-05,5.48963]
[1780139014388,41.25,73552.84,34.9,-0.03883,3e-05,5.48801]
[1780139022444,41.25,73553.0,34.9,-0.03884,3e-05,5.48908]
[1780139030687,41.25,73553.0,34.9,-0.03884,3e-05,5.48908]
[1780139032601,41.26,73552.87,34.9,-0.03886,3e-05,5.49135]
[1780139032702,41.26,73552.87,34.9,-0.03886,3e-05,5.49155]
[1780139040571,41.25,73551.68,34.9,-0.03886,3e-05,5.49228]
[1780139041457,41.25,73551.68,34.9,-0.03886,3e-05,5.49228]
[1780139047620,41.24,73551.27,34.9,-0.03885,3e-05,5.49071]
[1780139048233,41.24,73551.27,34.9,-0.03885,3e-05,5.49071]
[1780139050959,41.24,73549.02,34.9,-0.03891,3e-05,5.49779]
[1780139052892,41.24,73549.02,34.9,-0.03891,3e-05,5.49735]
[1780139059704,41.23,73548.82,34.9,-0.03888,3e-05,5.49416]
[1780139065746,41.22,73548.86,34.9,-0.03886,3e-05,5.49147]
[1780139070781,41.22,73547.12,34.9,-0.0389,3e-05,5.49552]
[1780139077830,41.21,73546.99,34.9,-0.03886,3e-05,5.49036]
[1780139083872,41.21,73545.97,34.9,-0.03887,3e-05,5.4915]
[1780139088150,41.2,73543.75,34.9,-0.03892,3e-05,5.49767]
[1780139090069,41.2,73544.09,34.9,-0.03891,3e-05,5.49605]
[1780139098238,41.2,73543.8,34.9,-0.03891,3e-05,5.49583]
[1780139102173,41.19,73543.95,34.9,-0.03887,3e-05,5.49121]
[1780139109049,41.18,73542.46,34.9,-0.03889,3e-05,5.4937]
[1780139115092,41.18,73543.33,34.9,-0.03884,3e-05,5.48827]
[1780139120127,41.17,73543.36,34.9,-0.03882,3e-05,5.48625]
[1780139125162,41.17,73543.51,34.9,-0.0388,3e-05,5.48382]
[1780139135232,41.16,73543.1,34.9,-0.03876,3e-05,5.47886]
[1780139140267,41.15,73543.04,34.9,-0.03875,3e-05,5.47726]
[1780139148323,41.15,73543.07,34.9,-0.03873,3e-05,5.4743]
[1780139155372,41.14,73543.41,34.9,-0.03869,3e-05,5.47065]
[1780139160407,41.14,73543.23,34.9,-0.03868,3e-05,5.46956]
[1780139166172,41.13,73545.47,34.9,-0.0386,3e-05,5.45997]
[1780139171485,41.13,73546.37,34.9,-0.03855,3e-05,5.45486]
[1780139176520,41.12,73546.29,34.9,-0.03854,3e-05,5.45327]
[1780139177183,41.12,73546.29,34.9,-0.03854,3e-05,5.45327]
[1780139183569,41.12,73545.9,34.9,-0.03853,3e-05,5.45247]
[1780139190618,41.11,73545.88,34.9,-0.03852,3e-05,5.45039]
[1780139196660,41.11,73546.36,34.9,-0.03847,3e-05,5.44422]
[1780139201695,41.1,73546.1,34.9,-0.03846,3e-05,5.44366]
[1780139210758,41.1,73546.3,34.9,-0.03843,3e-05,5.44032]
[1780139215009,41.1,73546.3,34.9,-0.03843,3e-05,5.44032]
[1780139223849,41.09,73546.36,34.9,-0.0384,3e-05,5.4364]
[1780139228884,41.08,73546.45,34.9,-0.03838,3e-05,5.43468]
[1780139233920,41.08,73546.52,34.9,-0.03837,3e-05,5.43304]
[1780139239982,41.08,73546.65,34.9,-0.03835,3e-05,5.43093]
[1780139245019,41.07,73546.15,34.9,-0.03836,3e-05,5.43132]
[1780139250054,41.07,73548.01,34.9,-0.03829,3e-05,5.42347]
[1780139251474,41.07,73548.4,34.9,-0.03826,3e-05,5.41917]
[1780139255401,41.07,73548.57,34.9,-0.03824,3e-05,5.41755]
[1780139270194,41.06,73545.85,34.9,-0.03829,3e-05,5.42321]
[1780139275229,41.05,73545.12,34.9,-0.0383,3e-05,5.42447]
[1780139282283,41.05,73538.25,34.9,-0.0385,3e-05,5.44662]
[1780139288325,41.04,73538.14,34.9,-0.03849,3e-05,5.44522]
[1780139293361,41.04,73539.9,34.9,-0.03842,3e-05,5.43759]
[1780139301417,41.03,73535.35,34.9,-0.03854,3e-05,5.45123]
[1780139306452,41.03,73533.41,34.9,-0.03859,3e-05,5.45655]
[1780139311487,41.03,73531.01,34.9,-0.03863,3e-05,5.4608]
[1780139316522,41.02,73531.57,34.9,-0.0386,3e-05,5.45724]
[1780139319823,41.02,73531.53,34.9,-0.0386,3e-05,5.45676]
[1780139322087,41.02,73531.59,34.9,-0.03859,3e-05,5.45591]
[1780139330620,41.01,73531.31,34.9,-0.03857,3e-05,5.4538]
[1780139335655,41.01,73527.65,34.9,-0.03867,3e-05,5.46515]
[1780139340690,41.0,73525.28,34.9,-0.03873,3e-05,5.47185]
[1780139348747,41.0,73522.32,34.9,-0.0388,3e-05,5.47921]
[1780139353782,40.99,73522.01,34.9,-0.03879,3e-05,5.47852]
[1780139359824,40.99,73522.81,34.9,-0.03875,3e-05,5.47357]
[1780139364860,40.98,73523.86,34.9,-0.0387,3e-05,5.46811]
[1780139369895,40.98,73522.35,34.9,-0.03873,3e-05,5.47168]
[1780139374930,40.97,73522.57,34.9,-0.03869,3e-05,5.4664]
[1780139379965,40.97,73522.56,34.9,-0.03868,3e-05,5.46463]
[1780139386007,40.96,73522.62,34.9,-0.03866,3e-05,5.46226]
[1780139394063,40.96,73522.83,34.9,-0.03863,3e-05,5.45865]
[1780139399098,40.95,73521.74,34.9,-0.03864,3e-05,5.46069]
[1780139405140,40.95,73521.26,34.9,-0.03864,3e-05,5.46021]
[1780139412189,40.94,73521.32,34.9,-0.03862,3e-05,5.45747]
[1780139418231,40.94,73520.9,34.9,-0.03861,3e-05,5.45682]
[1780139423267,40.93,73521.63,34.9,-0.03857,3e-05,5.45246]
[1780139430316,40.93,73521.95,34.9,-0.03854,3e-05,5.4489]
[1780139441393,40.92,73521.82,34.9,-0.0385,3e-05,5.44297]
[1780139447863,40.92,73521.69,34.9,-0.03849,3e-05,5.44276]
[1780139452879,40.91,73523.04,34.9,-0.03843,3e-05,5.43534]
[1780139453295,40.91,73523.82,34.9,-0.0384,3e-05,5.43195]
[1780139453901,40.91,73523.82,34.9,-0.0384,3e-05,5.43195]
[1780139453940,40.91,73525.41,34.9,-0.03835,3e-05,5.42666]
[1780139455195,40.91,73525.41,34.9,-0.03835,3e-05,5.42666]
[1780139457713,40.91,73521.25,34.9,-0.03848,3e-05,5.44071]
[1780139457815,40.9,73521.35,34.9,-0.03847,3e-05,5.43971]
[1780139463549,40.91,73522.6,34.9,-0.03844,3e-05,5.4369]
[1780139468583,40.91,73521.22,34.9,-0.0385,3e-05,5.44346]
[1780139473618,40.92,73529.26,34.9,-0.03826,3e-05,5.41686]
[1780139478653,40.92,73528.47,34.9,-0.03831,3e-05,5.42157]
[1780139485702,40.93,73529.21,34.9,-0.03831,3e-05,5.42165]
[1780139490737,40.93,73531.96,34.9,-0.03824,3e-05,5.41391]
[1780139496779,40.94,73531.96,34.9,-0.03824,3e-05,5.41365]
[1780139501814,40.94,73531.9,34.9,-0.03826,3e-05,5.41586]
[1780139506849,40.95,73531.57,34.9,-0.03829,3e-05,5.41898]
[1780139513898,40.96,73530.04,34.9,-0.03836,3e-05,5.42736]
[1780139516816,40.96,73530.04,34.9,-0.03836,3e-05,5.42736]
[1780139516917,40.96,73530.04,34.9,-0.03837,3e-05,5.42845]
[1780139522961,40.96,73530.38,34.9,-0.03835,3e-05,5.42565]
[1780139528004,40.95,73530.15,34.9,-0.03834,3e-05,5.42514]
[1780139534047,40.95,73529.72,34.9,-0.03834,3e-05,5.4251]
[1780139541096,40.94,73529.68,34.9,-0.03833,3e-05,5.42343]
[1780139542918,40.94,73530.44,34.9,-0.0383,3e-05,5.42049]
[1780139543499,40.94,73530.44,34.9,-0.0383,3e-05,5.42049]
[1780139543110,40.94,73531.05,34.9,-0.03828,3e-05,5.41809]
[1780139543925,40.94,73531.05,34.9,-0.03828,3e-05,5.41809]
[1780139550159,40.95,73531.34,34.9,-0.03829,3e-05,5.41909]
[1780139554283,40.95,73531.32,34.9,-0.03827,3e-05,5.41686]
[1780139554384,40.95,73531.32,34.9,-0.03828,3e-05,5.418]
[1780139555430,40.95,73531.32,34.9,-0.03828,3e-05,5.418]
[1780139555529,40.95,73531.32,34.9,-0.03828,3e-05,5.41775]
[1780139556143,40.95,73531.32,34.9,-0.03828,3e-05,5.41775]
[1780139556562,40.95,73531.32,34.9,-0.03829,3e-05,5.41812]
[1780139556995,40.95,73531.32,34.9,-0.03829,3e-05,5.41812]
[1780139557092,40.95,73531.32,34.9,-0.03828,3e-05,5.41787]
[1780139562994,40.95,73531.16,34.9,-0.0383,3e-05,5.41993]
[1780139563250,40.96,73531.26,34.9,-0.0383,3e-05,5.42032]
[1780139570008,40.95,73531.16,34.9,-0.0383,3e-05,5.41963]
[1780139570226,40.95,73531.16,34.9,-0.03829,3e-05,5.41885]
[1780139570912,40.95,73531.16,34.9,-0.03829,3e-05,5.41885]
[1780139570973,40.95,73531.16,34.9,-0.0383,3e-05,5.41923]
[1780139577348,40.95,73531.16,34.9,-0.03828,3e-05,5.41768]
[1780139584397,40.94,73530.79,34.9,-0.03828,3e-05,5.4172]
[1780139591446,40.94,73529.55,34.9,-0.0383,3e-05,5.41975]
[1780139600509,40.93,73529.52,34.9,-0.03828,3e-05,5.41753]
[1780139606551,40.93,73529.29,34.9,-0.03828,3e-05,5.41683]
[1780139610167,40.93,73529.13,34.9,-0.03828,3e-05,5.41715]
[1780139622663,40.92,73528.36,34.9,-0.03825,3e-05,5.41348]
[1780139630719,40.92,73528.72,34.9,-0.03822,3e-05,5.41029]
[1780139635754,40.91,73528.7,34.9,-0.03822,3e-05,5.4092]
[1780139640789,40.91,73529.63,34.9,-0.03818,3e-05,5.40481]
[1780139646831,40.91,73529.22,34.9,-0.03818,3e-05,5.40496]
[1780139651866,40.91,73537.96,34.9,-0.0379,3e-05,5.37328]
[1780139656901,40.9,73538.0,34.9,-0.03789,3e-05,5.37236]
[1780139661936,40.9,73537.54,34.9,-0.0379,3e-05,5.3732]
[1780139666971,40.9,73537.76,34.9,-0.03788,3e-05,5.37164]
[1780139672011,40.9,73537.65,34.9,-0.03786,3e-05,5.36857]
[1780139677046,40.89,73531.5,34.9,-0.03805,3e-05,5.38909]
[1780139682081,40.89,73530.41,34.9,-0.03807,3e-05,5.39193]
[1780139687116,40.89,73527.88,34.9,-0.03814,3e-05,5.39983]
[1780139690497,40.89,73527.45,34.9,-0.03815,3e-05,5.40093]
[1780139696179,40.89,73525.04,34.9,-0.03821,3e-05,5.40788]
[1780139697900,40.88,73522.26,34.9,-0.0383,3e-05,5.41745]
[1780139698193,40.89,73518.52,34.9,-0.03842,3e-05,5.43105]
[1780139700118,40.89,73517.11,34.9,-0.03846,3e-05,5.4364]
[1780139700293,40.89,73517.11,34.9,-0.03846,3e-05,5.4364]
[1780139700430,40.89,73517.11,34.9,-0.03846,3e-05,5.4364]
[1780139702438,40.89,73515.12,34.9,-0.03853,3e-05,5.44415]
[1780139702540,40.89,73515.35,34.9,-0.03853,3e-05,5.44367]
[1780139708125,40.89,73517.44,34.9,-0.03845,3e-05,5.43515]
[1780139716321,40.88,73524.11,34.9,-0.03822,3e-05,5.4091]
[1780139722362,40.88,73524.13,34.9,-0.03821,3e-05,5.40761]
[1780139728408,40.87,73524.17,34.9,-0.0382,3e-05,5.40605]
[1780139736464,40.87,73526.36,34.9,-0.03809,3e-05,5.39378]
[1780139741503,40.87,73527.56,34.9,-0.03805,3e-05,5.38848]
[1780139746539,40.86,73527.57,34.9,-0.03804,3e-05,5.38741]
[1780139751574,40.86,73527.91,34.9,-0.03802,3e-05,5.38519]
[1780139756609,40.86,73527.63,34.9,-0.03802,3e-05,5.38517]
[1780139765677,40.85,73527.87,34.9,-0.038,3e-05,5.38255]
[1780139772726,40.85,73527.42,34.9,-0.038,3e-05,5.38278]
[1780139780782,40.85,73527.16,34.9,-0.03799,3e-05,5.38214]
[1780139794882,40.84,73527.83,34.9,-0.03793,3e-05,5.37449]
[1780139804947,40.84,73527.83,34.9,-0.03793,3e-05,5.37449]
[1780139809987,40.83,73527.69,34.9,-0.03791,3e-05,5.37229]
[1780139815022,40.83,73525.9,34.9,-0.03796,3e-05,5.37767]
[1780139824085,40.83,73523.29,34.9,-0.03803,3e-05,5.38522]
[1780139829120,40.82,73514.77,34.9,-0.03828,3e-05,5.41421]
[1780139836169,40.82,73515.26,34.9,-0.03825,3e-05,5.41078]
[1780139841010,40.82,73514.97,34.9,-0.03826,3e-05,5.41109]
[1780139843050,40.82,73514.97,34.9,-0.03825,3e-05,5.41061]
[1780139848820,40.81,73515.09,34.9,-0.03824,3e-05,5.40877]
[1780139848879,40.81,73515.09,34.9,-0.03823,3e-05,5.4083]
[1780139850693,40.81,73515.09,34.9,-0.03823,3e-05,5.4083]
[1780139850795,40.81,73515.09,34.9,-0.03824,3e-05,5.4091]
[1780139856310,40.81,73515.09,34.9,-0.03821,3e-05,5.40504]
[1780139861877,40.81,73510.61,34.9,-0.03834,3e-05,5.41974]
[1780139866178,40.81,73507.65,34.9,-0.03842,3e-05,5.42918]
[1780139866380,40.81,73506.94,34.9,-0.03844,3e-05,5.43143]
[1780139871415,40.81,73506.0,34.9,-0.03849,3e-05,5.43656]
[1780139877457,40.82,73506.73,34.9,-0.03849,3e-05,5.43612]
[1780139882493,40.82,73510.23,34.9,-0.03839,3e-05,5.42555]
[1780139887528,40.82,73509.94,34.9,-0.03842,3e-05,5.42847]
[1780139894003,40.83,73509.75,34.9,-0.03844,3e-05,5.43065]
[1780139894104,40.83,73509.75,34.9,-0.03844,3e-05,5.4314]
[1780139895202,40.83,73509.75,34.9,-0.03844,3e-05,5.4314]
[1780139895303,40.83,73509.75,34.9,-0.03844,3e-05,5.43088]
[1780139903641,40.84,73509.96,34.9,-0.03846,3e-05,5.4331]
[1780139908676,40.84,73508.32,34.9,-0.03852,3e-05,5.44072]
[1780139911997,40.84,73508.32,34.9,-0.03852,3e-05,5.44072]
[1780139912019,40.84,73508.32,34.9,-0.03852,3e-05,5.4391]
[1780139915278,40.84,73508.32,34.9,-0.03852,3e-05,5.4391]
[1780139915801,40.84,73508.32,34.9,-0.03852,3e-05,5.4391]
[1780139915836,40.84,73506.44,34.9,-0.03857,3e-05,5.44466]
[1780139917640,40.84,73504.03,34.9,-0.03864,3e-05,5.45356]
[1780139917739,40.84,73502.76,34.9,-0.03869,3e-05,5.4584]
[1780139922774,40.84,73492.04,34.9,-0.03901,3e-05,5.49491]
[1780139927243,40.83,73492.21,34.9,-0.03899,3e-05,5.49285]
[1780139932844,40.83,73488.24,34.9,-0.0391,3e-05,5.50488]
[1780139937670,40.83,73489.78,34.9,-0.03904,3e-05,5.49793]
[1780139942914,40.82,73486.27,34.9,-0.03913,3e-05,5.50831]
[1780139943341,40.82,73486.27,34.9,-0.03913,3e-05,5.50831]
[1780139943921,40.82,73486.73,34.9,-0.03912,3e-05,5.50631]
[1780139948956,40.82,73486.62,34.9,-0.03913,3e-05,5.5081]
[1780139953991,40.83,73486.31,34.9,-0.03915,3e-05,5.51062]
[1780139959027,40.83,73486.34,34.9,-0.03916,3e-05,5.51193]
[1780139964062,40.83,73486.29,34.9,-0.03918,3e-05,5.51353]
[1780139973125,40.84,73486.72,34.9,-0.03917,3e-05,5.51187]
[1780139978160,40.84,73486.66,34.9,-0.03918,3e-05,5.51354]
[1780139983195,40.85,73486.52,34.9,-0.0392,3e-05,5.51549]
[1780139989237,40.85,73486.45,34.9,-0.03922,3e-05,5.51746]
[1780139995279,40.85,73486.54,34.9,-0.03923,3e-05,5.51882]
[1780140003335,40.86,73486.36,34.9,-0.03926,3e-05,5.52167]
[1780140013047,40.86,73486.45,34.9,-0.03926,3e-05,5.52162]
[1780140013148,40.87,73486.45,34.9,-0.03928,3e-05,5.52402]
[1780140015365,40.87,73486.45,34.9,-0.03927,3e-05,5.52365]
[1780140015442,40.86,73486.45,34.9,-0.03927,3e-05,5.52292]
[1780140020454,40.87,73481.22,34.9,-0.03944,3e-05,5.54288]
[1780140025489,40.87,73483.75,34.9,-0.03937,3e-05,5.53494]
[1780140031532,40.87,73483.62,34.9,-0.03937,3e-05,5.53404]
[1780140045630,40.88,73483.94,34.9,-0.03939,3e-05,5.53588]
[1780140050665,40.88,73484.88,34.9,-0.03937,3e-05,5.53356]
[1780140055700,40.89,73485.76,34.9,-0.03935,3e-05,5.53149]
[1780140060735,40.89,73485.78,34.9,-0.03936,3e-05,5.53254]
[1780140065770,40.89,73486.84,34.9,-0.03933,3e-05,5.52989]
[1780140072819,40.89,73486.73,34.9,-0.03935,3e-05,5.5319]
[1780140079868,40.9,73485.56,34.9,-0.0394,3e-05,5.5377]
[1780140084903,40.9,73485.49,34.9,-0.03941,3e-05,5.53907]
[1780140089938,40.9,73486.28,34.9,-0.0394,3e-05,5.53735]
[1780140098191,40.91,73486.6,34.9,-0.03938,3e-05,5.53439]
[1780140105044,40.91,73484.84,34.9,-0.03946,3e-05,5.54312]
[1780140110079,40.92,73484.52,34.9,-0.03948,3e-05,5.54533]
[1780140117128,40.92,73483.22,34.9,-0.03953,3e-05,5.55141]
[1780140123170,40.92,73482.61,34.9,-0.03956,3e-05,5.55476]
[1780140129148,40.92,73485.11,34.9,-0.03949,3e-05,5.54676]
[1780140129212,40.92,73485.84,34.9,-0.03947,3e-05,5.54434]
[1780140130195,40.92,73485.84,34.9,-0.03947,3e-05,5.54434]
[1780140132193,40.92,73485.82,34.9,-0.03946,3e-05,5.54356]
[1780140138217,40.92,73486.54,34.9,-0.03941,3e-05,5.53847]
[1780140146331,40.91,73485.02,34.9,-0.03943,3e-05,5.54019]
[1780140151366,40.9,73479.34,34.9,-0.03958,3e-05,5.55571]
[1780140154500,40.9,73479.34,34.9,-0.03958,3e-05,5.55571]
[1780140155536,40.9,73479.21,34.9,-0.03956,3e-05,5.55438]
[1780140161437,40.89,73479.21,34.9,-0.03954,3e-05,5.55168]
[1780140162186,40.89,73479.21,34.9,-0.03954,3e-05,5.55168]
[1780140171507,40.88,73478.88,34.9,-0.03951,3e-05,5.54833]
[1780140176838,40.88,73478.52,34.9,-0.03952,3e-05,5.54872]
[1780140177697,40.87,73478.52,34.9,-0.0395,3e-05,5.5469]
[1780140186612,40.86,73479.06,34.9,-0.03944,3e-05,5.54041]
[1780140195675,40.85,73477.68,34.9,-0.03945,3e-05,5.54131]
[1780140202724,40.84,73477.39,34.9,-0.03943,3e-05,5.53916]
[1780140205691,40.84,73477.12,34.9,-0.03943,3e-05,5.53923]
[1780140210779,40.84,73469.53,34.9,-0.03965,3e-05,5.56374]
[1780140215063,40.83,73469.52,34.9,-0.03963,3e-05,5.56008]
[1780140221857,40.82,73468.16,34.9,-0.03963,3e-05,5.56064]
[1780140223794,40.82,73468.16,34.9,-0.03963,3e-05,5.56064]
[1780140226816,40.8,73468.23,34.9,-0.03955,3e-05,5.55104]
[1780140226849,40.8,73468.23,34.9,-0.03955,3e-05,5.55104]
[1780140229122,40.77,73468.23,34.9,-0.03943,3e-05,5.53764]
[1780140230244,40.76,73467.95,34.9,-0.0394,3e-05,5.53393]
[1780140230737,40.75,73468.07,34.9,-0.03939,3e-05,5.53328]
[1780140238977,40.76,73466.32,34.9,-0.03946,3e-05,5.54116]
[1780140244012,40.76,73466.05,34.9,-0.03948,3e-05,5.54302]
[1780140249047,40.76,73466.18,34.9,-0.03948,3e-05,5.54345]
[1780140254081,40.77,73468.53,34.9,-0.03942,3e-05,5.53591]
[1780140259117,40.77,73468.87,34.9,-0.03941,3e-05,5.53564]
[1780140264152,40.77,73473.89,34.9,-0.03926,3e-05,5.51858]
[1780140269187,40.77,73485.24,34.9,-0.03891,3e-05,5.47925]
[1780140275229,40.78,73485.36,34.9,-0.0389,3e-05,5.47791]
[1780140280264,40.78,73485.91,34.9,-0.0389,3e-05,5.47749]
[1780140285299,40.79,73485.92,34.9,-0.03891,3e-05,5.47902]
[1780140290334,40.79,73486.34,34.9,-0.03891,3e-05,5.47911]
[1780140295369,40.79,73494.27,34.9,-0.03868,3e-05,5.45248]
[1780140300404,40.8,73501.91,34.9,-0.03845,3e-05,5.42728]
[1780140305439,40.8,73495.15,34.9,-0.03868,3e-05,5.45324]
[1780140310474,40.81,73492.09,34.9,-0.03879,3e-05,5.4658]
[1780140315509,40.81,73492.73,34.9,-0.03879,3e-05,5.46514]
[1780140320544,40.81,73494.14,34.9,-0.03876,3e-05,5.46178]
[1780140325579,40.82,73495.43,34.9,-0.03873,3e-05,5.45885]
[1780140331621,40.82,73496.32,34.9,-0.0387,3e-05,5.45499]
[1780140336655,40.83,73497.65,34.9,-0.03868,3e-05,5.45198]
[1780140341692,40.83,73492.87,34.9,-0.03884,3e-05,5.47069]
[1780140346727,40.84,73493.6,34.9,-0.03883,3e-05,5.46966]
[1780140352769,40.84,73493.12,34.9,-0.03887,3e-05,5.47355]
[1780140357805,40.84,73495.31,34.9,-0.03881,3e-05,5.46731]
[1780140358995,40.84,73495.31,34.9,-0.03881,3e-05,5.46731]
[1780140359070,40.85,73494.8,34.9,-0.03883,3e-05,5.46944]
[1780140359756,40.85,73494.8,34.9,-0.03883,3e-05,5.46944]
[1780140359820,40.84,73493.26,34.9,-0.03888,3e-05,5.47461]
[1780140364035,40.85,73494.88,34.9,-0.03883,3e-05,5.46977]
[1780140364074,40.85,73494.88,34.9,-0.03884,3e-05,5.47008]
[1780140369891,40.84,73493.09,34.9,-0.03887,3e-05,5.47453]
[1780140374926,40.84,73493.93,34.9,-0.03883,3e-05,5.46993]
[1780140379961,40.84,73494.02,34.9,-0.03882,3e-05,5.46803]
[1780140384996,40.83,73496.06,34.9,-0.03874,3e-05,5.45923]
[1780140390032,40.83,73496.63,34.9,-0.03871,3e-05,5.45572]
[1780140396075,40.82,73496.97,34.9,-0.03867,3e-05,5.4501]
[1780140401110,40.82,73497.39,34.9,-0.03864,3e-05,5.4472]
[1780140406145,40.82,73497.38,34.9,-0.03863,3e-05,5.44585]
[1780140412187,40.81,73497.64,34.9,-0.03861,3e-05,5.44329]
[1780140417222,40.81,73497.36,34.9,-0.0386,3e-05,5.44293]
[1780140422257,40.81,73497.59,34.9,-0.03858,3e-05,5.44078]
[1780140427292,40.8,73497.56,34.9,-0.03857,3e-05,5.43956]
[1780140437363,40.8,73497.56,34.9,-0.03855,3e-05,5.43697]
[1780140443405,40.79,73497.88,34.9,-0.03853,3e-05,5.43431]
[1780140450454,40.79,73497.59,34.9,-0.03852,3e-05,5.4336]
[1780140455489,40.79,73498.65,34.9,-0.03846,3e-05,5.42595]
[1780140460524,40.78,73498.03,34.9,-0.03847,3e-05,5.42698]
[1780140468580,40.78,73497.96,34.9,-0.03846,3e-05,5.42538]
[1780140474621,40.78,73497.88,34.9,-0.03845,3e-05,5.4243]
[1780140479657,40.77,73497.52,34.9,-0.03845,3e-05,5.42445]
[1780140485699,40.77,73497.55,34.9,-0.03843,3e-05,5.42299]
[1780140490733,40.77,73498.38,34.9,-0.0384,3e-05,5.41893]
[1780140496776,40.76,73498.77,34.9,-0.03838,3e-05,5.41626]
[1780140502818,40.76,73499.0,34.9,-0.03836,3e-05,5.41418]
[1780140509867,40.76,73500.09,34.9,-0.03831,3e-05,5.40889]
[1780140516918,40.75,73499.69,34.9,-0.03829,3e-05,5.40603]
[1780140522960,40.75,73499.96,34.9,-0.03827,3e-05,5.40389]
[1780140527029,40.75,73499.93,34.9,-0.03827,3e-05,5.4034]
[1780140527077,40.75,73499.93,34.9,-0.03827,3e-05,5.4034]
[1780140535768,40.75,73499.86,34.9,-0.03827,3e-05,5.40306]
[1780140541086,40.74,73499.56,34.9,-0.03826,3e-05,5.40183]
[1780140546725,40.74,73499.56,34.9,-0.03826,3e-05,5.40183]
[1780140553171,40.74,73499.93,34.9,-0.03822,3e-05,5.39832]
[1780140558205,40.73,73500.28,34.9,-0.03821,3e-05,5.39617]
[1780140563243,40.73,73499.01,34.9,-0.03824,3e-05,5.39976]
[1780140565382,40.73,73498.83,34.9,-0.03824,3e-05,5.40021]
[1780140570845,40.73,73505.36,34.9,-0.03803,3e-05,5.37601]
[1780140576335,40.73,73512.24,34.9,-0.03779,3e-05,5.34828]
[1780140581372,40.72,73519.23,34.9,-0.03757,3e-05,5.32327]
[1780140586407,40.72,73518.25,34.9,-0.03759,3e-05,5.32629]
[1780140588864,40.72,73505.26,34.9,-0.038,3e-05,5.37182]
[1780140591005,40.72,73486.55,34.9,-0.03858,3e-05,5.43772]
[1780140591442,40.72,73486.53,34.9,-0.03858,3e-05,5.43753]
[1780140592402,40.72,73486.53,34.9,-0.03858,3e-05,5.43753]
[1780140592449,40.72,73488.04,34.9,-0.03854,3e-05,5.43252]
[1780140592924,40.72,73488.04,34.9,-0.03854,3e-05,5.43252]
[1780140593456,40.72,73493.22,34.9,-0.03837,3e-05,5.41387]
[1780140598491,40.73,73487.12,34.9,-0.03858,3e-05,5.43756]
[1780140600260,40.73,73486.96,34.9,-0.03859,3e-05,5.4385]
[1780140600283,40.73,73486.96,34.9,-0.03859,3e-05,5.4385]
[1780140600505,40.73,73487.34,34.9,-0.03858,3e-05,5.43752]
[1780140605540,40.73,73495.13,34.9,-0.03832,3e-05,5.40874]
[1780140613970,40.73,73495.26,34.9,-0.03832,3e-05,5.40787]
[1780140615971,40.72,73495.26,34.9,-0.03831,3e-05,5.40668]
[1780140620371,40.72,73495.78,34.9,-0.03828,3e-05,5.40406]
[1780140623448,40.72,73495.78,34.9,-0.03828,3e-05,5.4035]
[1780140628703,40.71,73496.61,34.9,-0.03823,3e-05,5.39757]
[1780140641794,40.7,73499.46,34.9,-0.03808,3e-05,5.38012]
[1780140648843,40.7,73499.16,34.9,-0.03808,3e-05,5.3802]
[1780140653878,40.7,73499.43,34.9,-0.03806,3e-05,5.37854]
[1780140660927,40.69,73499.5,34.9,-0.03805,3e-05,5.37732]
[1780140666969,40.69,73499.42,34.9,-0.03805,3e-05,5.37678]
[1780140675025,40.69,73499.51,34.9,-0.03804,3e-05,5.37537]
[1780140680060,40.69,73499.6,34.9,-0.03803,3e-05,5.37438]
[1780140685095,40.69,73499.95,34.9,-0.03801,3e-05,5.37248]
[1780140692144,40.68,73499.82,34.9,-0.03799,3e-05,5.36923]
[1780140699193,40.68,73500.01,34.9,-0.03798,3e-05,5.36769]
[1780140703639,40.68,73500.01,34.9,-0.03798,3e-05,5.36769]
[1780140711278,40.68,73500.06,34.9,-0.03796,3e-05,5.36604]
[1780140721348,40.67,73500.09,34.9,-0.03795,3e-05,5.36473]
[1780140726384,40.67,73500.1,34.9,-0.03794,3e-05,5.36408]
[1780140731418,40.67,73500.11,34.9,-0.03794,3e-05,5.36343]
[1780140736453,40.67,73494.69,34.9,-0.0381,3e-05,5.38187]
[1780140741488,40.67,73495.43,34.9,-0.03807,3e-05,5.37851]
[1780140746523,40.67,73495.35,34.9,-0.03807,3e-05,5.37808]
[1780140751558,40.66,73494.14,34.9,-0.03808,3e-05,5.37897]
[1780140757600,40.66,73493.99,34.9,-0.03808,3e-05,5.37865]
[1780140762634,40.66,73494.35,34.9,-0.03806,3e-05,5.37668]
[1780140765500,40.66,73494.35,34.9,-0.03806,3e-05,5.37668]
[1780140765554,40.66,73494.35,34.9,-0.03806,3e-05,5.37668]
[1780140766214,40.66,73494.35,34.9,-0.03806,3e-05,5.37628]
[1780140770444,40.66,73494.35,34.9,-0.03806,3e-05,5.37614]
[1780140770691,40.66,73493.96,34.9,-0.03807,3e-05,5.37698]
[1780140776724,40.66,73494.12,34.9,-0.03807,3e-05,5.3779]
[1780140782775,40.67,73493.76,34.9,-0.03812,3e-05,5.38357]
[1780140787810,40.68,73493.86,34.9,-0.03814,3e-05,5.38562]
[1780140793853,40.69,73493.1,34.9,-0.03819,3e-05,5.39119]
[1780140798887,40.69,73493.21,34.9,-0.03821,3e-05,5.39316]
[1780140803922,40.7,73493.27,34.9,-0.03823,3e-05,5.3953]
[1780140808127,40.7,73493.27,34.9,-0.03823,3e-05,5.3953]
[1780140808228,40.7,73493.27,34.9,-0.03825,3e-05,5.39763]
[1780140816011,40.7,73493.76,34.9,-0.0382,3e-05,5.39209]
[1780140823056,40.7,73493.67,34.9,-0.0382,3e-05,5.39133]
[1780140829098,40.69,73493.68,34.9,-0.03819,3e-05,5.39038]
[1780140838161,40.69,73493.93,34.9,-0.03817,3e-05,5.38816]
[1780140845210,40.69,73493.83,34.9,-0.03816,3e-05,5.3875]
[1780140850245,40.69,73493.82,34.9,-0.03816,3e-05,5.38667]
[1780140860315,40.68,73493.82,34.9,-0.03814,3e-05,5.38526]
[1780140870386,40.68,73492.72,34.9,-0.03817,3e-05,5.38777]
[1780140875421,40.68,73493.57,34.9,-0.03812,3e-05,5.38141]
[1780140880456,40.68,73493.49,34.9,-0.03811,3e-05,5.38104]
[1780140887504,40.67,73493.9,34.9,-0.03809,3e-05,5.3787]
[1780140892540,40.67,73493.19,34.9,-0.03811,3e-05,5.38057]
[1780140897575,40.67,73493.21,34.9,-0.0381,3e-05,5.37984]
[1780140900283,40.67,73493.74,34.9,-0.03808,3e-05,5.37772]
[1780140905633,40.67,73493.89,34.9,-0.03807,3e-05,5.37647]
[1780140908381,40.67,73493.68,34.9,-0.03808,3e-05,5.37697]
[1780140915703,40.67,73493.79,34.9,-0.03807,3e-05,5.37565]
[1780140920738,40.66,73495.39,34.9,-0.03801,3e-05,5.36942]
[1780140925773,40.66,73495.64,34.9,-0.038,3e-05,5.36802]
[1780140930807,40.66,73495.35,34.9,-0.038,3e-05,5.36853]
[1780140935842,40.66,73495.39,34.9,-0.03798,3e-05,5.36521]
[1780140943900,40.66,73495.38,34.9,-0.03797,3e-05,5.36447]
[1780140951956,40.66,73495.63,34.9,-0.03796,3e-05,5.36282]
[1780140958001,40.66,73496.39,34.9,-0.03793,3e-05,5.35959]
[1780140971090,40.65,73496.63,34.9,-0.03791,3e-05,5.3576]
[1780140976131,40.65,73496.46,34.9,-0.03791,3e-05,5.35777]
[1780140981167,40.65,73502.03,34.9,-0.03774,3e-05,5.33771]
[1780140986202,40.65,73504.63,34.9,-0.03765,3e-05,5.32834]
[1780140991238,40.65,73504.39,34.9,-0.03764,3e-05,5.32632]
[1780140996273,40.65,73504.51,34.9,-0.03764,3e-05,5.32568]
[1780141001310,40.65,73508.03,34.9,-0.03753,3e-05,5.31312]
[1780141007352,40.65,73509.61,34.9,-0.03748,3e-05,5.30741]
[1780141012387,40.65,73509.97,34.9,-0.03746,3e-05,5.306]
[1780141017422,40.65,73511.48,34.9,-0.03742,3e-05,5.30055]
[1780141022457,40.65,73512.57,34.9,-0.03738,3e-05,5.29666]
[1780141027492,40.65,73512.81,34.9,-0.03737,3e-05,5.29574]
[1780141034776,40.65,73512.8,34.9,-0.03737,3e-05,5.29574]
[1780141040582,40.65,73514.57,34.9,-0.03732,3e-05,5.28936]
[1780141045618,40.65,73515.49,34.9,-0.03729,3e-05,5.28611]
[1780141050653,40.65,73515.76,34.9,-0.03728,3e-05,5.28513]
[1780141055688,40.65,73515.66,34.9,-0.03727,3e-05,5.2828]
[1780141062737,40.65,73518.1,34.9,-0.03719,3e-05,5.27424]
[1780141063926,40.65,73518.1,34.9,-0.03719,3e-05,5.27424]
[1780141070795,40.65,73519.82,34.9,-0.03714,3e-05,5.26834]
[1780141077844,40.65,73522.45,34.9,-0.03706,3e-05,5.25927]
[1780141082879,40.65,73525.25,34.9,-0.03697,3e-05,5.24972]
[1780141091942,40.65,73525.48,34.9,-0.03697,3e-05,5.24934]
[1780141096977,40.65,73525.01,34.9,-0.03699,3e-05,5.25121]
[1780141103019,40.65,73524.42,34.9,-0.03701,3e-05,5.25352]
[1780141108054,40.65,73524.4,34.9,-0.03701,3e-05,5.25379]
[1780141113089,40.65,73523.85,34.9,-0.03701,3e-05,5.25327]
[1780141118138,40.65,73524.11,34.9,-0.037,3e-05,5.25257]
[1780141125187,40.65,73522.9,34.9,-0.03704,3e-05,5.25708]
[1780141136264,40.65,73523.94,34.9,-0.03702,3e-05,5.25384]
[1780141145327,40.65,73523.7,34.9,-0.03703,3e-05,5.25491]
[1780141150363,40.65,73523.56,34.9,-0.03703,3e-05,5.2555]
[1780141155398,40.65,73514.38,34.9,-0.03731,3e-05,5.28747]
[1780141162447,40.65,73514.37,34.9,-0.03731,3e-05,5.28723]
[1780141167482,40.65,73517.15,34.9,-0.03722,3e-05,5.27733]
[1780141172517,40.65,73520.41,34.9,-0.0371,3e-05,5.26325]
[1780141177552,40.65,73520.31,34.9,-0.03711,3e-05,5.26363]
[1780141182587,40.65,73522.67,34.9,-0.03704,3e-05,5.25546]
[1780141187622,40.65,73522.9,34.9,-0.03703,3e-05,5.25481]
[1780141192657,40.65,73523.09,34.9,-0.03703,3e-05,5.2543]
[1780141197692,40.65,73523.07,34.9,-0.03703,3e-05,5.25453]
[1780141203734,40.65,73523.12,34.9,-0.03703,3e-05,5.25455]
[1780141208769,40.65,73524.33,34.9,-0.03699,3e-05,5.2505]
[1780141213804,40.66,73524.08,34.9,-0.037,3e-05,5.25157]
[1780141223874,40.66,73524.28,34.9,-0.037,3e-05,5.25125]
[1780141228909,40.66,73524.16,34.9,-0.037,3e-05,5.25186]
[1780141233944,40.66,73527.17,34.9,-0.0369,3e-05,5.23895]
[1780141238979,40.66,73530.6,34.9,-0.03679,3e-05,5.22737]
[1780141244016,40.66,73531.18,34.9,-0.03678,3e-05,5.22578]
[1780141250058,40.66,73531.82,34.9,-0.03677,3e-05,5.22407]
[1780141255093,40.66,73533.33,34.9,-0.03672,3e-05,5.21929]
[1780141260128,40.66,73534.05,34.9,-0.03671,3e-05,5.21731]
[1780141265163,40.66,73532.15,34.9,-0.03677,3e-05,5.22445]
[1780141270198,40.66,73531.03,34.9,-0.03681,3e-05,5.22876]
[1780141272063,40.66,73531.03,34.9,-0.03681,3e-05,5.22876]
[1780141277247,40.67,73532.65,34.9,-0.03676,3e-05,5.22373]
[1780141283289,40.67,73532.49,34.9,-0.03677,3e-05,5.22488]
[1780141288324,40.67,73533.07,34.9,-0.03676,3e-05,5.22341]
[1780141293359,40.67,73534.2,34.9,-0.03671,3e-05,5.21744]
[1780141298394,40.67,73534.18,34.9,-0.03672,3e-05,5.21814]
[1780141304445,40.67,73535.43,34.9,-0.03669,3e-05,5.21457]
[1780141309480,40.68,73535.61,34.9,-0.03669,3e-05,5.21465]
[1780141315522,40.68,73534.99,34.9,-0.03671,3e-05,5.2176]
[1780141320556,40.68,73535.31,34.9,-0.03671,3e-05,5.21714]
[1780141333649,40.68,73535.28,34.9,-0.03672,3e-05,5.21894]
[1780141341705,40.69,73535.03,34.9,-0.03674,3e-05,5.22083]
[1780141346741,40.69,73534.84,34.9,-0.03675,3e-05,5.22211]
[1780141351774,40.69,73534.21,34.9,-0.03676,3e-05,5.22239]
[1780141356811,40.69,73534.94,34.9,-0.03674,3e-05,5.22047]
[1780141362853,40.69,73535.03,34.9,-0.03675,3e-05,5.22091]
[1780141367888,40.69,73535.07,34.9,-0.03675,3e-05,5.22138]
[1780141372922,40.7,73534.8,34.9,-0.03676,3e-05,5.2229]
[1780141376497,40.7,73534.83,34.9,-0.03676,3e-05,5.22291]
[1780141377444,40.7,73534.87,34.9,-0.03676,3e-05,5.22293]
[1780141384000,40.7,73535.06,34.9,-0.03677,3e-05,5.22304]
[1780141392056,40.7,73530.0,34.9,-0.03693,3e-05,5.24138]
[1780141398098,40.7,73529.51,34.9,-0.03695,3e-05,5.2436]
[1780141403133,40.7,73529.91,34.9,-0.03694,3e-05,5.24265]
[1780141408169,40.7,73530.01,34.9,-0.03694,3e-05,5.24275]
[1780141417232,40.71,73530.03,34.9,-0.03693,3e-05,5.24089]
[1780141423402,40.71,73530.03,34.9,-0.03693,3e-05,5.24089]
[1780141423699,40.71,73530.03,34.9,-0.03693,3e-05,5.24147]
[1780141431330,40.71,73530.12,34.9,-0.03694,3e-05,5.24192]
[1780141433755,40.71,73529.37,34.9,-0.03696,3e-05,5.24462]
[1780141439000,40.71,73530.24,34.9,-0.03694,3e-05,5.24216]
[1780141450774,40.71,73530.55,34.9,-0.03693,3e-05,5.24156]
[1780141456507,40.72,73530.37,34.9,-0.03695,3e-05,5.24342]
[1780141466579,40.72,73530.47,34.9,-0.03695,3e-05,5.24397]
[1780141471614,40.72,73530.51,34.9,-0.03694,3e-05,5.24153]
[1780141479670,40.72,73531.07,34.9,-0.03693,3e-05,5.24014]
[1780141489741,40.72,73530.69,34.9,-0.03694,3e-05,5.24219]
[1780141500818,40.72,73530.77,34.9,-0.03695,3e-05,5.24277]
[1780141506859,40.72,73531.08,34.9,-0.03694,3e-05,5.24218]
[1780141511895,40.73,73531.13,34.9,-0.03695,3e-05,5.2424]
[1780141516930,40.73,73530.83,34.9,-0.03696,3e-05,5.24386]
[1780141522330,40.73,73530.82,34.9,-0.03696,3e-05,5.24408]
[1780141528699,40.73,73530.82,34.9,-0.03696,3e-05,5.24419]
[1780141534049,40.73,73530.72,34.9,-0.03695,3e-05,5.2426]
[1780141546137,40.73,73531.29,34.9,-0.03694,3e-05,5.24148]
[1780141551172,40.73,73531.65,34.9,-0.03694,3e-05,5.24062]
[1780141556206,40.73,73531.25,34.9,-0.03695,3e-05,5.2424]
[1780141563256,40.73,73523.81,34.9,-0.03718,3e-05,5.26885]
[1780141568291,40.74,73525.56,34.9,-0.03713,3e-05,5.2629]
[1780141568857,40.74,73525.56,34.9,-0.03713,3e-05,5.2629]
[1780141569297,40.74,73525.42,34.9,-0.03714,3e-05,5.26342]
[1780141570590,40.74,73525.42,34.9,-0.03714,3e-05,5.26342]
[1780141571314,40.73,73525.17,34.9,-0.03714,3e-05,5.26384]
[1780141573140,40.73,73525.1,34.9,-0.03714,3e-05,5.26411]
[1780141573328,40.73,73524.95,34.9,-0.03715,3e-05,5.26466]
[1780141575092,40.73,73524.87,34.9,-0.03715,3e-05,5.26445]
[1780141575193,40.73,73524.87,34.9,-0.03714,3e-05,5.26397]
[1780141576039,40.73,73524.87,34.9,-0.03714,3e-05,5.26397]
[1780141576140,40.73,73524.87,34.9,-0.03714,3e-05,5.26399]
[1780141576971,40.73,73524.87,34.9,-0.03714,3e-05,5.26399]
[1780141577072,40.73,73524.87,34.9,-0.03714,3e-05,5.2635]
[1780141579990,40.73,73524.8,34.9,-0.03714,3e-05,5.26377]
[1780141580012,40.73,73524.8,34.9,-0.03714,3e-05,5.2638]
[1780141581083,40.73,73524.8,34.9,-0.03714,3e-05,5.2638]
[1780141581384,40.73,73524.77,34.9,-0.03714,3e-05,5.26341]
[1780141586419,40.73,73525.11,34.9,-0.03713,3e-05,5.26229]
[1780141590136,40.73,73525.07,34.9,-0.03713,3e-05,5.26245]
[1780141590448,40.73,73525.04,34.9,-0.03713,3e-05,5.26257]
[1780141591844,40.73,73525.04,34.9,-0.03713,3e-05,5.26257]
[1780141592462,40.73,73525.24,34.9,-0.0371,3e-05,5.25873]
[1780141593824,40.73,73525.23,34.9,-0.0371,3e-05,5.25877]
[1780141594476,40.73,73525.16,34.9,-0.0371,3e-05,5.25852]
[1780141599511,40.72,73525.23,34.9,-0.03708,3e-05,5.25582]
[1780141603348,40.72,73525.23,34.9,-0.03708,3e-05,5.25582]
[1780141603408,40.72,73525.23,34.9,-0.03706,3e-05,5.25388]
[1780141608574,40.72,73525.49,34.9,-0.03705,3e-05,5.25315]
[1780141616630,40.72,73525.39,34.9,-0.03706,3e-05,5.25386]
[1780141621665,40.72,73526.16,34.9,-0.03704,3e-05,5.25142]
[1780141626700,40.72,73525.53,34.9,-0.03706,3e-05,5.25386]
[1780141637778,40.72,73525.88,34.9,-0.03705,3e-05,5.25321]
[1780141640047,40.72,73525.85,34.9,-0.03705,3e-05,5.25336]
[1780141640148,40.72,73525.85,34.9,-0.03706,3e-05,5.25347]
[1780141642472,40.72,73525.78,34.9,-0.03706,3e-05,5.25372]
[1780141642565,40.72,73525.74,34.9,-0.03705,3e-05,5.25295]
[1780141646703,40.72,73528.97,34.9,-0.03695,3e-05,5.24185]
[1780141647721,40.72,73529.96,34.9,-0.03692,3e-05,5.23856]
[1780141652883,40.71,73526.3,34.9,-0.037,3e-05,5.24608]
[1780141658260,40.71,73526.09,34.9,-0.037,3e-05,5.24593]
[1780141663960,40.7,73528.79,34.9,-0.03688,3e-05,5.23268]
[1780141668995,40.7,73525.66,34.9,-0.03696,3e-05,5.24152]
[1780141673085,40.69,73525.57,34.9,-0.03695,3e-05,5.24059]
[1780141681080,40.68,73515.09,34.9,-0.03724,3e-05,5.27371]
[1780141686118,40.68,73507.54,34.9,-0.03746,3e-05,5.29795]
[1780141688219,40.68,73507.38,34.9,-0.03745,3e-05,5.29757]
[1780141696359,40.67,73507.1,34.9,-0.03744,3e-05,5.29652]
[1780141702232,40.66,73507.5,34.9,-0.03738,3e-05,5.28933]
[1780141704064,40.66,73507.5,34.9,-0.03738,3e-05,5.28933]
[1780141712302,40.65,73507.5,34.9,-0.03732,3e-05,5.28187]
[1780141718344,40.64,73507.17,34.9,-0.03731,3e-05,5.28019]
[1780141731434,40.62,73507.34,34.9,-0.03725,3e-05,5.27355]
[1780141736469,40.62,73507.29,34.9,-0.03723,3e-05,5.27143]
[1780141742512,40.61,73507.29,34.9,-0.03721,3e-05,5.26869]
[1780141752582,40.6,73507.29,34.9,-0.03717,3e-05,5.26421]
[1780141762652,40.59,73507.29,34.9,-0.03713,3e-05,5.25978]
[1780141768693,40.58,73507.2,34.9,-0.03711,3e-05,5.25747]
[1780141781786,40.57,73507.21,34.9,-0.03705,3e-05,5.24925]
[1780141791856,40.56,73507.21,34.9,-0.03701,3e-05,5.24508]
[1780141799912,40.55,73507.25,34.9,-0.03698,3e-05,5.24165]
[1780141811997,40.54,73507.15,34.9,-0.03694,3e-05,5.23716]
[1780141813511,40.54,73507.15,34.9,-0.03694,3e-05,5.23716]
[1780141813874,40.54,73507.15,34.9,-0.03694,3e-05,5.23716]
[1780141822068,40.53,73502.29,34.9,-0.03706,3e-05,5.25011]
[1780141830124,40.52,73501.84,34.9,-0.03704,3e-05,5.24835]
[1780141835161,40.52,73501.83,34.9,-0.03701,3e-05,5.24369]
[1780141841203,40.51,73501.55,34.9,-0.037,3e-05,5.24229]
[1780141846238,40.5,73500.99,34.9,-0.037,3e-05,5.24228]
[1780141852280,40.5,73500.9,34.9,-0.03698,3e-05,5.24029]
[1780141857315,40.49,73499.99,34.9,-0.03699,3e-05,5.24122]
[1780141862350,40.49,73498.31,34.9,-0.03702,3e-05,5.2452]
[1780141867388,40.48,73497.02,34.9,-0.03705,3e-05,5.24782]
[1780141873433,40.48,73497.33,34.9,-0.03702,3e-05,5.24448]
[1780141879474,40.47,73497.84,34.9,-0.03698,3e-05,5.24047]
[1780141884510,40.47,73497.7,34.9,-0.03697,3e-05,5.23912]
[1780141889546,40.46,73496.81,34.9,-0.03698,3e-05,5.24041]
[1780141894580,40.46,73496.38,34.9,-0.03696,3e-05,5.23744]
[1780141899615,40.46,73496.33,34.9,-0.03695,3e-05,5.23581]
[1780141904650,40.45,73491.05,34.9,-0.0371,3e-05,5.25244]
[1780141904986,40.45,73491.05,34.9,-0.0371,3e-05,5.25244]
[1780141905657,40.45,73490.65,34.9,-0.03711,3e-05,5.25392]
[1780141910692,40.45,73487.32,34.9,-0.03721,3e-05,5.26586]
[1780141917741,40.45,73487.3,34.9,-0.03722,3e-05,5.26629]
[1780141926804,40.45,73486.3,34.9,-0.03725,3e-05,5.27022]
[1780141932846,40.45,73485.66,34.9,-0.03727,3e-05,5.27269]
[1780141933068,40.45,73485.66,34.9,-0.03727,3e-05,5.27269]
[1780141934192,40.45,73485.66,34.9,-0.03727,3e-05,5.27269]
[1780141942916,40.45,73485.05,34.9,-0.03729,3e-05,5.27491]
[1780141947950,40.45,73487.91,34.9,-0.03721,3e-05,5.26492]
[1780141950616,40.45,73488.9,34.9,-0.03718,3e-05,5.26151]
[1780141950717,40.45,73488.9,34.9,-0.03718,3e-05,5.26155]
[1780141957014,40.45,73488.54,34.9,-0.03715,3e-05,5.258]
[1780141962050,40.44,73486.89,34.9,-0.03719,3e-05,5.26196]
[1780141963962,40.44,73486.89,34.9,-0.03719,3e-05,5.26196]
[1780141964165,40.44,73486.89,34.9,-0.03718,3e-05,5.26123]
[1780141972539,40.44,73486.99,34.9,-0.03715,3e-05,5.25833]
[1780141972593,40.43,73486.96,34.9,-0.03715,3e-05,5.25773]
[1780141986218,40.44,73487.28,34.9,-0.03715,3e-05,5.25731]
[1780141987501,40.44,73487.28,34.9,-0.03715,3e-05,5.25731]
[1780141987760,40.44,73487.28,34.9,-0.03715,3e-05,5.25731]
[1780141994273,40.44,73487.4,34.9,-0.03715,3e-05,5.25741]
[1780142003337,40.44,73486.32,34.9,-0.03719,3e-05,5.26181]
[1780142008371,40.44,73487.04,34.9,-0.03717,3e-05,5.25963]
[1780142013407,40.44,73486.85,34.9,-0.03716,3e-05,5.25801]
[1780142018442,40.44,73486.86,34.9,-0.03716,3e-05,5.25836]
[1780142029519,40.44,73488.57,34.9,-0.03712,3e-05,5.25326]
[1780142034554,40.45,73491.0,34.9,-0.03704,3e-05,5.24521]
[1780142039589,40.45,73491.0,34.9,-0.03705,3e-05,5.24571]
[1780142040837,40.45,73491.0,34.9,-0.03705,3e-05,5.24571]
[1780142042559,40.45,73491.0,34.9,-0.03705,3e-05,5.24581]
[1780142048652,40.45,73490.9,34.9,-0.03706,3e-05,5.24662]
[1780142055704,40.45,73491.13,34.9,-0.03706,3e-05,5.24653]
[1780142060769,40.45,73491.3,34.9,-0.03706,3e-05,5.24646]
[1780142066811,40.45,73492.94,34.9,-0.03701,3e-05,5.24139]
[1780142071846,40.45,73492.9,34.9,-0.037,3e-05,5.23946]
[1780142076881,40.46,73492.91,34.9,-0.037,3e-05,5.24001]
[1780142081916,40.46,73494.24,34.9,-0.03697,3e-05,5.23594]
[1780142086951,40.46,73493.63,34.9,-0.03699,3e-05,5.23868]
[1780142092993,40.46,73493.57,34.9,-0.037,3e-05,5.23958]
[1780142098028,40.46,73506.55,34.9,-0.03661,3e-05,5.19486]
[1780142103063,40.46,73500.78,34.9,-0.03679,3e-05,5.216]
[1780142108098,40.47,73500.16,34.9,-0.03682,3e-05,5.21891]
[1780142113133,40.47,73499.64,34.9,-0.03684,3e-05,5.22142]
[1780142118168,40.47,73498.06,34.9,-0.03689,3e-05,5.22758]
[1780142123203,40.47,73497.83,34.9,-0.03691,3e-05,5.22898]
[1780142129245,40.47,73497.18,34.9,-0.03693,3e-05,5.23193]
[1780142136294,40.47,73497.1,34.9,-0.03692,3e-05,5.23035]
[1780142141329,40.48,73500.36,34.9,-0.03683,3e-05,5.21956]
[1780142146364,40.48,73501.06,34.9,-0.03681,3e-05,5.21777]
[1780142151400,40.48,73502.4,34.9,-0.03678,3e-05,5.21377]
[1780142157442,40.48,73501.86,34.9,-0.0368,3e-05,5.21647]
[1780142162477,40.48,73501.12,34.9,-0.03683,3e-05,5.2197]
[1780142167518,40.48,73500.84,34.9,-0.03684,3e-05,5.2213]
[1780142174570,40.49,73500.92,34.9,-0.03685,3e-05,5.22188]
[1780142179605,40.49,73500.91,34.9,-0.03685,3e-05,5.22251]
[1780142184640,40.49,73499.81,34.9,-0.03689,3e-05,5.22706]
[1780142189675,40.49,73497.55,34.9,-0.03697,3e-05,5.23549]
[1780142194710,40.49,73497.84,34.9,-0.03695,3e-05,5.23232]
[1780142200752,40.49,73498.02,34.9,-0.03695,3e-05,5.23229]
[1780142212836,40.5,73498.14,34.9,-0.03695,3e-05,5.23307]
[1780142222906,40.5,73498.14,34.9,-0.03696,3e-05,5.23405]
[1780142227941,40.5,73498.21,34.9,-0.03696,3e-05,5.23429]
[1780142238011,40.5,73498.21,34.9,-0.03697,3e-05,5.23525]
[1780142244053,40.5,73498.84,34.9,-0.03696,3e-05,5.23362]
[1780142249091,40.51,73498.72,34.9,-0.03696,3e-05,5.23452]
[1780142254126,40.51,73499.22,34.9,-0.03694,3e-05,5.23061]
[1780142259161,40.51,73501.31,34.9,-0.03688,3e-05,5.22385]
[1780142264196,40.51,73501.87,34.9,-0.03686,3e-05,5.22247]
[1780142275274,40.51,73501.76,34.9,-0.03688,3e-05,5.22414]
[1780142282323,40.51,73501.51,34.9,-0.03689,3e-05,5.22581]
[1780142295417,40.52,73501.33,34.9,-0.03691,3e-05,5.22787]
[1780142300459,40.52,73501.61,34.9,-0.03691,3e-05,5.22743]
[1780142310402,40.52,73501.57,34.9,-0.03691,3e-05,5.228]
[1780142315564,40.52,73501.63,34.9,-0.0369,3e-05,5.22632]
[1780142329662,40.53,73501.76,34.9,-0.03691,3e-05,5.22738]
[1780142334697,40.53,73501.68,34.9,-0.03692,3e-05,5.2282]
[1780142340739,40.53,73501.7,34.9,-0.03692,3e-05,5.22877]
[1780142345774,40.53,73501.94,34.9,-0.03692,3e-05,5.22845]
[1780142350811,40.53,73503.12,34.9,-0.03689,3e-05,5.225]
[1780142353807,40.53,73503.27,34.9,-0.03689,3e-05,5.22458]
[1780142353967,40.53,73503.27,34.9,-0.03689,3e-05,5.22458]
[1780142362896,40.54,73503.2,34.9,-0.0369,3e-05,5.22603]
[1780142367931,40.54,73502.87,34.9,-0.03691,3e-05,5.2277]
[1780142373309,40.54,73502.9,34.9,-0.03691,3e-05,5.2277]
[1780142380017,40.54,73502.93,34.9,-0.03691,3e-05,5.22609]
[1780142387066,40.54,73503.93,34.9,-0.03688,3e-05,5.22336]
[1780142395124,40.54,73503.86,34.9,-0.03689,3e-05,5.22444]
[1780142401166,40.55,73507.35,34.9,-0.03679,3e-05,5.21289]
[1780142403828,40.55,73513.99,34.9,-0.03659,3e-05,5.19009]
[1780142404187,40.55,73514.03,34.9,-0.03659,3e-05,5.19011]
[1780142409222,40.54,73519.0,34.9,-0.03642,3e-05,5.17122]
[1780142413853,40.54,73518.46,34.9,-0.03643,3e-05,5.17181]
[1780142413975,40.54,73518.46,34.9,-0.03643,3e-05,5.17181]
[1780142421306,40.53,73517.88,34.9,-0.03642,3e-05,5.17124]
[1780142426341,40.53,73518.46,34.9,-0.03639,3e-05,5.16758]
[1780142432386,40.52,73518.72,34.9,-0.03635,3e-05,5.16206]
[1780142434797,40.52,73518.72,34.9,-0.03635,3e-05,5.16206]
[1780142435096,40.52,73518.72,34.9,-0.03635,3e-05,5.16206]
[1780142435408,40.52,73518.6,34.9,-0.03634,3e-05,5.1615]
[1780142438388,40.52,73518.87,34.9,-0.03634,3e-05,5.16075]
[1780142438487,40.52,73518.87,34.9,-0.03634,3e-05,5.16111]
[1780142442332,40.52,73519.12,34.9,-0.03633,3e-05,5.15927]
[1780142448499,40.52,73518.81,34.9,-0.03632,3e-05,5.1581]
[1780142459577,40.51,73518.97,34.9,-0.03628,3e-05,5.15414]
[1780142465620,40.5,73519.68,34.9,-0.03624,3e-05,5.14997]
[1780142468539,40.5,73519.68,34.9,-0.03624,3e-05,5.14941]
[1780142477704,40.5,73511.68,34.9,-0.03647,3e-05,5.17501]
[1780142484424,40.49,73511.81,34.9,-0.03646,3e-05,5.17392]
[1780142486000,40.49,73511.92,34.9,-0.03645,3e-05,5.1727]
[1780142495879,40.49,73511.37,34.9,-0.03645,3e-05,5.17317]
[1780142506395,40.49,73511.44,34.9,-0.03642,3e-05,5.16889]
[1780142517984,40.47,73509.49,34.9,-0.03644,3e-05,5.17159]
[1780142523659,40.47,73501.28,34.9,-0.03668,3e-05,5.1991]
[1780142528054,40.47,73501.21,34.9,-0.03669,3e-05,5.20018]
[1780142533669,40.48,73501.47,34.9,-0.03669,3e-05,5.20011]
[1780142534096,40.48,73501.5,34.9,-0.03669,3e-05,5.19978]
[1780142540138,40.47,73501.39,34.9,-0.03668,3e-05,5.19878]
[1780142545173,40.47,73501.43,34.9,-0.03667,3e-05,5.19752]
[1780142550208,40.47,73501.88,34.9,-0.03665,3e-05,5.19484]
[1780142556251,40.46,73501.99,34.9,-0.03662,3e-05,5.19053]
[1780142562293,40.46,73501.48,34.9,-0.03662,3e-05,5.19101]
[1780142568335,40.46,73501.69,34.9,-0.0366,3e-05,5.18895]
[1780142577398,40.45,73501.82,34.9,-0.03658,3e-05,5.18649]
[1780142588474,40.45,73501.78,34.9,-0.03656,3e-05,5.18415]
[1780142594517,40.44,73501.85,34.9,-0.03655,3e-05,5.18253]
[1780142598505,40.44,73501.81,34.9,-0.03655,3e-05,5.18244]
[1780142598984,40.44,73501.81,34.9,-0.03654,3e-05,5.18176]
[1780142605599,40.44,73502.26,34.9,-0.03651,3e-05,5.17844]
[1780142615669,40.43,73504.47,34.9,-0.03641,3e-05,5.166]
[1780142620704,40.43,73503.8,34.9,-0.03642,3e-05,5.16729]
[1780142625739,40.43,73499.13,34.9,-0.03655,3e-05,5.18238]
[1780142630774,40.42,73499.21,34.9,-0.03654,3e-05,5.18094]
[1780142634074,40.42,73499.21,34.9,-0.03654,3e-05,5.18094]
[1780142634176,40.42,73499.21,34.9,-0.03653,3e-05,5.18004]
[1780142639837,40.42,73499.81,34.9,-0.03652,3e-05,5.1789]
[1780142644873,40.43,73501.94,34.9,-0.03647,3e-05,5.17249]
[1780142649908,40.43,73502.36,34.9,-0.03646,3e-05,5.17206]
[1780142656358,40.43,73502.36,34.9,-0.03646,3e-05,5.17206]
[1780142662999,40.43,73501.79,34.9,-0.0365,3e-05,5.17664]
[1780142670050,40.44,73502.19,34.9,-0.0365,3e-05,5.17656]
[1780142683142,40.44,73501.87,34.9,-0.03651,3e-05,5.17741]
[1780142695226,40.45,73502.02,34.9,-0.03653,3e-05,5.17917]
[1780142702277,40.45,73501.75,34.9,-0.03655,3e-05,5.1813]
[1780142712348,40.46,73501.68,34.9,-0.03656,3e-05,5.18321]
[1780142723425,40.46,73501.52,34.9,-0.03658,3e-05,5.18554]
[1780142728460,40.46,73501.49,34.9,-0.03659,3e-05,5.18643]
[1780142736517,40.47,73501.64,34.9,-0.03658,3e-05,5.18451]
[1780142749608,40.47,73501.65,34.9,-0.0366,3e-05,5.18651]
[1780142754643,40.47,73503.26,34.9,-0.03656,3e-05,5.1817]
[1780142759678,40.47,73503.05,34.9,-0.03657,3e-05,5.18323]
[1780142764713,40.48,73507.63,34.9,-0.03644,3e-05,5.16817]
[1780142769748,40.48,73506.82,34.9,-0.03647,3e-05,5.1719]
[1780142774784,40.48,73503.85,34.9,-0.03657,3e-05,5.18312]
[1780142780826,40.48,73504.34,34.9,-0.03656,3e-05,5.18246]
[1780142784671,40.49,73503.74,34.9,-0.03658,3e-05,5.18507]
[1780142789889,40.49,73502.0,34.9,-0.03665,3e-05,5.19217]
[1780142795931,40.49,73502.43,34.9,-0.03662,3e-05,5.18907]
[1780142801681,40.49,73502.29,34.9,-0.03664,3e-05,5.19028]
[1780142807009,40.5,73502.03,34.9,-0.03665,3e-05,5.19243]
[1780142813052,40.5,73502.48,34.9,-0.03665,3e-05,5.19194]
[1780142818087,40.5,73503.65,34.9,-0.03662,3e-05,5.18882]
[1780142823122,40.5,73505.34,34.9,-0.03658,3e-05,5.18393]
[1780142830172,40.51,73505.47,34.9,-0.03659,3e-05,5.18487]
[1780142837221,40.51,73505.51,34.9,-0.0366,3e-05,5.18611]
[1780142843263,40.51,73504.91,34.9,-0.03663,3e-05,5.18933]
[1780142848298,40.51,73505.14,34.9,-0.03663,3e-05,5.18947]
[1780142856354,40.52,73505.37,34.9,-0.03662,3e-05,5.1877]
[1780142862728,40.52,73505.59,34.9,-0.03661,3e-05,5.18713]
[1780142876495,40.53,73506.18,34.9,-0.03662,3e-05,5.18862]
[1780142883543,40.53,73506.33,34.9,-0.03663,3e-05,5.18939]
[1780142891599,40.53,73505.93,34.9,-0.03666,3e-05,5.19221]
[1780142896635,40.54,73506.33,34.9,-0.03665,3e-05,5.19171]
[1780142901673,40.54,73506.37,34.9,-0.03666,3e-05,5.19245]
[1780142907715,40.54,73506.39,34.9,-0.03667,3e-05,5.19342]
[1780142912750,40.54,73506.1,34.9,-0.03666,3e-05,5.19264]
[1780142923828,40.55,73506.22,34.9,-0.03668,3e-05,5.19411]
[1780142928863,40.55,73506.05,34.9,-0.03669,3e-05,5.19554]
[1780142933898,40.55,73503.26,34.9,-0.03678,3e-05,5.20606]
[1780142941954,40.56,73502.64,34.9,-0.03681,3e-05,5.20941]
[1780142947996,40.56,73502.79,34.9,-0.03681,3e-05,5.20976]
[1780142957060,40.56,73503.02,34.9,-0.03682,3e-05,5.21031]
[1780142962094,40.56,73503.09,34.9,-0.03682,3e-05,5.21081]
[1780142969144,40.57,73502.81,34.9,-0.03684,3e-05,5.21282]
[1780142975185,40.57,73502.56,34.9,-0.03684,3e-05,5.21192]
[1780142981228,40.57,73502.79,34.9,-0.03684,3e-05,5.21202]
[1780142986263,40.57,73502.71,34.9,-0.03685,3e-05,5.21304]
[1780143000363,40.58,73502.8,34.9,-0.03686,3e-05,5.21478]
[1780143008417,40.58,73502.82,34.9,-0.03687,3e-05,5.21587]
[1780143013452,40.58,73502.86,34.9,-0.03688,3e-05,5.21645]
[1780143018488,40.58,73499.59,34.9,-0.03698,3e-05,5.22853]
[1780143023524,40.59,73500.28,34.9,-0.03697,3e-05,5.22687]
[1780143031580,40.59,73500.29,34.9,-0.03696,3e-05,5.22522]
[1780143039637,40.59,73500.26,34.9,-0.03697,3e-05,5.22637]
[1780143044672,40.59,73500.41,34.9,-0.03697,3e-05,5.22651]
[1780143054742,40.6,73500.41,34.9,-0.03698,3e-05,5.22782]
[1780143060784,40.6,73500.94,34.9,-0.03697,3e-05,5.22677]
[1780143067833,40.6,73501.07,34.9,-0.03698,3e-05,5.22724]
[1780143074746,40.6,73501.07,34.9,-0.03698,3e-05,5.22724]
[1780143083946,40.6,73501.81,34.9,-0.03697,3e-05,5.22674]
[1780143088981,40.61,73501.69,34.9,-0.03698,3e-05,5.22782]
[1780143094016,40.61,73501.72,34.9,-0.03697,3e-05,5.2257]
[1780143099053,40.61,73501.73,34.9,-0.03697,3e-05,5.22619]
[1780143106256,40.61,73501.87,34.9,-0.03698,3e-05,5.22648]
[1780143111882,40.61,73501.87,34.9,-0.03698,3e-05,5.22673]
[1780143119191,40.62,73502.59,34.9,-0.03697,3e-05,5.22587]
[1780143125233,40.62,73502.56,34.9,-0.03698,3e-05,5.22674]
[1780143133289,40.62,73501.28,34.9,-0.03703,3e-05,5.23219]
[1780143142352,40.62,73501.37,34.9,-0.03703,3e-05,5.2329]
[1780143144011,40.62,73501.37,34.9,-0.03703,3e-05,5.2329]
[1780143151415,40.63,73500.41,34.9,-0.03705,3e-05,5.23459]
[1780143156449,40.63,73501.37,34.9,-0.03703,3e-05,5.23183]
[1780143163523,40.63,73501.6,34.9,-0.03702,3e-05,5.23114]
[1780143169541,40.63,73500.1,34.9,-0.03708,3e-05,5.23777]
[1780143174576,40.63,73500.27,34.9,-0.03708,3e-05,5.23771]
[1780143179611,40.63,73500.22,34.9,-0.03709,3e-05,5.23842]
[1780143186661,40.63,73499.58,34.9,-0.03711,3e-05,5.2414]
[1780143193711,40.64,73498.53,34.9,-0.03715,3e-05,5.24587]
[1780143199753,40.64,73499.11,34.9,-0.03714,3e-05,5.24444]
[1780143204788,40.64,73496.93,34.9,-0.03721,3e-05,5.25251]
[1780143209502,40.64,73496.61,34.9,-0.03722,3e-05,5.25398]
[1780143210460,40.64,73496.57,34.9,-0.03723,3e-05,5.25421]
[1780143210751,40.64,73496.57,34.9,-0.03723,3e-05,5.25421]
[1780143215867,40.64,73496.85,34.9,-0.0372,3e-05,5.25112]
[1780143220262,40.64,73496.85,34.9,-0.0372,3e-05,5.25112]
[1780143228019,40.64,73496.85,34.9,-0.03721,3e-05,5.25188]
[1780143242049,40.65,73496.85,34.9,-0.03723,3e-05,5.2536]
[1780143252119,40.65,73496.85,34.9,-0.03723,3e-05,5.25451]
[1780143261183,40.65,73497.35,34.9,-0.03722,3e-05,5.25358]
[1780143266218,40.65,73497.51,34.9,-0.03722,3e-05,5.25348]
[1780143272259,40.65,73497.57,34.9,-0.03721,3e-05,5.25116]
[1780143278302,40.66,73497.39,34.9,-0.03722,3e-05,5.25235]
[1780143284344,40.66,73497.39,34.9,-0.03722,3e-05,5.2529]
[1780143289379,40.66,73500.97,34.9,-0.03712,3e-05,5.24088]
[1780143294414,40.66,73501.22,34.9,-0.03712,3e-05,5.24057]
[1780143299449,40.66,73508.55,34.9,-0.0369,3e-05,5.21568]
[1780143304484,40.66,73509.29,34.9,-0.03688,3e-05,5.21385]
[1780143309519,40.67,73517.42,34.9,-0.03664,3e-05,5.18651]
[1780143317574,40.67,73517.5,34.9,-0.03665,3e-05,5.18758]
[1780143323617,40.67,73517.77,34.9,-0.03665,3e-05,5.18754]
[1780143328653,40.67,73517.58,34.9,-0.03666,3e-05,5.18892]
[1780143333688,40.68,73517.82,34.9,-0.03664,3e-05,5.18617]
[1780143344765,40.68,73517.75,34.9,-0.03666,3e-05,5.18807]
[1780143349783,40.68,73517.75,34.9,-0.03666,3e-05,5.18807]
[1780143357857,40.68,73514.67,34.9,-0.03677,3e-05,5.20087]
[1780143362891,40.69,73513.48,34.9,-0.03681,3e-05,5.20562]
[1780143367926,40.69,73514.23,34.9,-0.03679,3e-05,5.2036]
[1780143372961,40.69,73514.0,34.9,-0.0368,3e-05,5.20496]
[1780143377996,40.69,73514.06,34.9,-0.03681,3e-05,5.20526]
[1780143386053,40.69,73516.84,34.9,-0.03673,3e-05,5.1965]
[1780143396298,40.69,73516.99,34.9,-0.03673,3e-05,5.19609]
[1780143403172,40.7,73517.02,34.9,-0.03672,3e-05,5.1951]
[1780143408208,40.7,73517.56,34.9,-0.03671,3e-05,5.19379]
[1780143417270,40.7,73517.62,34.9,-0.03672,3e-05,5.19457]
[1780143426334,40.7,73517.8,34.9,-0.03672,3e-05,5.19493]
[1780143433383,40.71,73517.87,34.9,-0.03673,3e-05,5.19544]
[1780143438418,40.71,73517.87,34.9,-0.03673,3e-05,5.19596]
[1780143443453,40.71,73517.61,34.9,-0.03674,3e-05,5.19738]
[1780143449494,40.71,73516.22,34.9,-0.03679,3e-05,5.20275]
[1780143454530,40.71,73516.58,34.9,-0.03677,3e-05,5.19931]
[1780143459565,40.71,73516.24,34.9,-0.03678,3e-05,5.20095]
[1780143468628,40.71,73518.25,34.9,-0.03673,3e-05,5.19478]
[1780143479705,40.72,73516.55,34.9,-0.03679,3e-05,5.20168]
[1780143485747,40.72,73515.89,34.9,-0.03681,3e-05,5.2045]
[1780143492798,40.72,73516.14,34.9,-0.03681,3e-05,5.20422]
[1780143497833,40.72,73524.23,34.9,-0.03657,3e-05,5.17671]
[1780143502869,40.72,73525.66,34.9,-0.03653,3e-05,5.17243]
[1780143508911,40.72,73526.61,34.9,-0.03651,3e-05,5.16997]
[1780143514955,40.73,73527.73,34.9,-0.03646,3e-05,5.1643]
[1780143526034,40.73,73527.8,34.9,-0.03647,3e-05,5.16576]
[1780143532077,40.73,73527.65,34.9,-0.03649,3e-05,5.16718]
[1780143543154,40.74,73528.73,34.9,-0.03647,3e-05,5.16508]
[1780143548191,40.74,73536.47,34.9,-0.03624,3e-05,5.13933]
[1780143553225,40.74,73536.87,34.9,-0.03624,3e-05,5.13901]
[1780143559267,40.74,73544.01,34.9,-0.03604,3e-05,5.11598]
[1780143564317,40.75,73543.85,34.9,-0.03605,3e-05,5.11781]
[1780143571439,40.75,73544.01,34.9,-0.03605,3e-05,5.11778]
[1780143579121,40.75,73543.95,34.9,-0.03605,3e-05,5.11739]
[1780143583071,40.76,73544.15,34.9,-0.03606,3e-05,5.11796]
[1780143583678,40.76,73544.16,34.9,-0.03607,3e-05,5.11893]
[1780143589493,40.77,73543.95,34.9,-0.03612,3e-05,5.12485]
[1780143601577,40.8,73543.76,34.9,-0.03621,3e-05,5.13571]
[1780143606612,40.81,73545.67,34.9,-0.03619,3e-05,5.13335]
[1780143611647,40.82,73547.38,34.9,-0.03617,3e-05,5.1317]
[1780143616682,40.83,73550.56,34.9,-0.03611,3e-05,5.12502]
[1780143621719,40.84,73550.58,34.9,-0.03615,3e-05,5.12916]
[1780143626754,40.85,73554.32,34.9,-0.03607,3e-05,5.12051]
[1780143634815,40.87,73554.96,34.9,-0.03609,3e-05,5.12236]
[1780143639850,40.88,73560.07,34.9,-0.03598,3e-05,5.10917]
[1780143644887,40.91,73564.68,34.9,-0.03594,3e-05,5.10559]
[1780143650929,41.03,73566.35,34.9,-0.03632,3e-05,5.1489]
[1780143655964,41.08,73568.16,34.9,-0.03641,3e-05,5.16021]
[1780143661000,41.09,73567.19,34.9,-0.03647,3e-05,5.16727]
[1780143666037,41.1,73567.98,34.9,-0.03648,3e-05,5.16821]
[1780143671071,41.11,73570.33,34.9,-0.03644,3e-05,5.16377]
[1780143677113,41.12,73568.52,34.9,-0.03653,3e-05,5.17425]
[1780143683155,41.14,73570.63,34.9,-0.03657,3e-05,5.17806]
[1780143688190,41.15,73571.53,34.9,-0.03657,3e-05,5.17837]
[1780143696246,41.17,73571.58,34.9,-0.03659,3e-05,5.18088]
[1780143697505,41.17,73571.58,34.9,-0.03659,3e-05,5.18088]
[1780143703295,41.18,73560.98,34.9,-0.03695,3e-05,5.22177]
[1780143708330,41.21,73557.15,34.9,-0.03718,3e-05,5.24791]
[1780143713365,41.22,73557.18,34.9,-0.03721,3e-05,5.25048]
[1780143718400,41.22,73555.99,34.9,-0.03726,3e-05,5.25721]
[1780143723435,41.23,73559.93,34.9,-0.03717,3e-05,5.24627]
[1780143728470,41.24,73558.47,34.9,-0.03723,3e-05,5.25395]
[1780143733014,41.24,73558.48,34.9,-0.03725,3e-05,5.25598]
[1780143738187,41.25,73557.57,34.9,-0.0373,3e-05,5.26166]
[1780143743575,41.26,73558.39,34.9,-0.0373,3e-05,5.26186]
[1780143748610,41.26,73558.57,34.9,-0.03732,3e-05,5.26374]
[1780143753645,41.3,73568.27,34.9,-0.03715,3e-05,5.24465]
[1780143763717,41.38,73567.95,34.9,-0.03743,3e-05,5.2768]
[1780143768752,41.4,73569.66,34.9,-0.03743,3e-05,5.27715]
[1780143773787,41.4,73569.59,34.9,-0.03746,3e-05,5.27959]
[1780143778821,41.41,73569.52,34.9,-0.03748,3e-05,5.28203]
[1780143783857,41.42,73568.97,34.9,-0.03751,3e-05,5.28611]
[1780143788892,41.42,73568.9,34.9,-0.03753,3e-05,5.28848]
[1780143794934,41.43,73568.98,34.9,-0.03755,3e-05,5.29074]
[1780143800976,41.43,73571.11,34.9,-0.03751,3e-05,5.28594]
[1780143810039,41.44,73568.8,34.9,-0.03761,3e-05,5.29757]
[1780143815074,41.45,73568.91,34.9,-0.03761,3e-05,5.29651]
[1780143820500,41.45,73568.91,34.9,-0.03761,3e-05,5.29651]
[1780143820595,41.45,73568.91,34.9,-0.03763,3e-05,5.29892]
[1780143821245,41.45,73568.91,34.9,-0.03763,3e-05,5.29892]
[1780143823130,41.45,73568.88,34.9,-0.03763,3e-05,5.2992]
[1780143828165,41.46,73572.08,34.9,-0.03755,3e-05,5.29016]
[1780143833200,41.47,73576.01,34.9,-0.03748,3e-05,5.28244]
[1780143838235,41.48,73578.62,34.9,-0.03742,3e-05,5.27565]
[1780143843273,41.49,73574.3,34.9,-0.03757,3e-05,5.29273]
[1780143844015,41.49,73574.3,34.9,-0.03757,3e-05,5.29273]
[1780143849316,41.49,73569.05,34.9,-0.03776,3e-05,5.31332]
[1780143854806,41.5,73569.19,34.9,-0.03777,3e-05,5.31443]
[1780143857193,41.5,73568.23,34.9,-0.0378,3e-05,5.31854]
[1780143862407,41.5,73567.54,34.9,-0.03785,3e-05,5.32355]
[1780143867442,41.52,73560.4,34.9,-0.03811,3e-05,5.35341]
[1780143872477,41.52,73557.98,34.9,-0.03818,3e-05,5.36079]
[1780143877512,41.53,73552.38,34.9,-0.03837,3e-05,5.38184]
[1780143882547,41.53,73550.34,34.9,-0.03845,3e-05,5.39041]
[1780143887582,41.53,73549.43,34.9,-0.03849,3e-05,5.39502]
[1780143892617,41.54,73548.82,34.9,-0.03852,3e-05,5.39858]
[1780143898659,41.54,73547.76,34.9,-0.03857,3e-05,5.40398]
[1780143903694,41.54,73547.3,34.9,-0.03859,3e-05,5.40698]
[1780143908730,41.55,73547.64,34.9,-0.03859,3e-05,5.4072]
[1780143913765,41.55,73548.5,34.9,-0.03858,3e-05,5.40562]
[1780143919443,41.55,73551.09,34.9,-0.03851,3e-05,5.39776]
[1780143924843,41.56,73551.7,34.9,-0.03851,3e-05,5.39774]
[1780143929878,41.56,73551.59,34.9,-0.03853,3e-05,5.39969]
[1780143938949,41.57,73551.71,34.9,-0.03853,3e-05,5.39943]
[1780143943985,41.57,73552.98,34.9,-0.0385,3e-05,5.39664]
[1780143950027,41.58,73554.12,34.9,-0.03849,3e-05,5.39468]
[1780143955062,41.58,73556.03,34.9,-0.03844,3e-05,5.38974]
[1780143962111,41.59,73555.7,34.9,-0.03847,3e-05,5.39328]
[1780143968153,41.6,73554.53,34.9,-0.03853,3e-05,5.39939]
[1780143973188,41.6,73555.04,34.9,-0.03853,3e-05,5.39923]
[1780143978223,41.6,73556.6,34.9,-0.03849,3e-05,5.39542]
[1780143983259,41.61,73562.65,34.9,-0.03832,3e-05,5.37619]
[1780143989301,41.61,73563.0,34.9,-0.03833,3e-05,5.37711]
[1780143995343,41.62,73562.68,34.9,-0.03834,3e-05,5.3776]
[1780144000378,41.62,73563.42,34.9,-0.03833,3e-05,5.37675]
[1780144005413,41.63,73563.52,34.9,-0.03834,3e-05,5.37811]
[1780144010448,41.63,73563.59,34.9,-0.03835,3e-05,5.37956]
[1780144015483,41.64,73563.74,34.9,-0.03836,3e-05,5.38073]
[1780144020518,41.64,73563.81,34.9,-0.03838,3e-05,5.38217]
[1780144025553,41.64,73564.86,34.9,-0.03836,3e-05,5.3802]
[1780144030589,41.65,73565.46,34.9,-0.03836,3e-05,5.37979]
[1780144035624,41.65,73565.31,34.9,-0.03838,3e-05,5.38232]
[1780144043681,41.66,73565.16,34.9,-0.0384,3e-05,5.38542]
[1780144048717,41.66,73564.18,34.9,-0.03845,3e-05,5.39035]
[1780144054114,41.66,73564.14,34.9,-0.03845,3e-05,5.39079]
[1780144059793,41.67,73567.56,34.9,-0.03835,3e-05,5.37922]
[1780144064830,41.68,73574.31,34.9,-0.03816,3e-05,5.35752]
[1780144065237,41.68,73574.31,34.9,-0.03816,3e-05,5.35752]
[1780144070872,41.68,73581.99,34.9,-0.03794,3e-05,5.33318]
[1780144075907,41.69,73582.48,34.9,-0.03794,3e-05,5.3334]
[1780144076247,41.69,73582.48,34.9,-0.03794,3e-05,5.3334]
[1780144082187,41.69,73580.55,34.9,-0.03802,3e-05,5.34204]
[1780144087993,41.7,73577.3,34.9,-0.03814,3e-05,5.35571]
[1780144093028,41.7,73575.13,34.9,-0.03822,3e-05,5.36494]
[1780144098063,41.71,73573.19,34.9,-0.0383,3e-05,5.37326]
[1780144103099,41.71,73567.83,34.9,-0.03848,3e-05,5.39342]
[1780144109141,41.71,73565.48,34.9,-0.03857,3e-05,5.40322]
[1780144115183,41.72,73564.15,34.9,-0.0386,3e-05,5.40674]
[1780144120219,41.72,73550.23,34.9,-0.03905,3e-05,5.45631]
[1780144120292,41.72,73550.23,34.9,-0.03905,3e-05,5.45631]
[1780144120352,41.72,73550.23,34.9,-0.03905,3e-05,5.45631]
[1780144126118,41.72,73549.98,34.9,-0.03906,3e-05,5.45805]
[1780144131216,41.73,73550.08,34.9,-0.03907,3e-05,5.45873]
[1780144136221,41.73,73549.87,34.9,-0.03908,3e-05,5.46032]
[1780144138311,41.73,73549.87,34.9,-0.03908,3e-05,5.46032]
[1780144146402,41.73,73550.0,34.9,-0.03909,3e-05,5.46157]
[1780144152444,41.74,73550.09,34.9,-0.0391,3e-05,5.46225]
[1780144158486,41.74,73549.96,34.9,-0.03911,3e-05,5.46367]
[1780144164528,41.74,73549.83,34.9,-0.03913,3e-05,5.46512]
[1780144169563,41.74,73555.39,34.9,-0.03896,3e-05,5.44657]
[1780144175345,41.74,73554.88,34.9,-0.03897,3e-05,5.44668]
[1780144180640,41.75,73554.19,34.9,-0.039,3e-05,5.45037]
[1780144185674,41.75,73554.0,34.9,-0.03901,3e-05,5.45208]
[1780144186356,41.75,73554.0,34.9,-0.03901,3e-05,5.45208]
[1780144191718,41.75,73554.2,34.9,-0.03902,3e-05,5.45285]
[1780144196753,41.76,73553.85,34.9,-0.03904,3e-05,5.4551]
[1780144202795,41.76,73553.84,34.9,-0.03905,3e-05,5.45635]
[1780144207829,41.76,73552.89,34.9,-0.03909,3e-05,5.46068]
[1780144212865,41.77,73552.26,34.9,-0.03912,3e-05,5.46383]
[1780144217902,41.77,73564.4,34.9,-0.03875,3e-05,5.42255]
[1780144218389,41.77,73564.4,34.9,-0.03875,3e-05,5.42255]
[1780144223944,41.77,73566.46,34.9,-0.0387,3e-05,5.41693]
[1780144230992,41.78,73574.08,34.9,-0.03848,3e-05,5.39249]
[1780144234018,41.78,73587.49,34.9,-0.03806,3e-05,5.34441]
[1780144239054,41.78,73588.76,34.9,-0.03803,3e-05,5.34183]
[1780144248128,41.78,73588.76,34.9,-0.03803,3e-05,5.34183]
[1780144255167,41.8,73588.71,34.9,-0.03808,3e-05,5.34786]
[1780144261209,41.8,73588.51,34.9,-0.03811,3e-05,5.35076]
[1780144266244,41.81,73588.29,34.9,-0.03813,3e-05,5.35333]
[1780144272286,41.81,73588.33,34.9,-0.03815,3e-05,5.35536]
[1780144276452,41.81,73588.33,34.9,-0.03815,3e-05,5.35536]
[1780144282358,41.82,73588.54,34.9,-0.03817,3e-05,5.35821]
[1780144287393,41.83,73588.58,34.9,-0.03819,3e-05,5.35985]
[1780144292429,41.83,73593.61,34.9,-0.03803,3e-05,5.34164]
[1780144298471,41.84,73598.98,34.9,-0.03789,3e-05,5.32565]
[1780144303507,41.84,73602.35,34.9,-0.03781,3e-05,5.31619]
[1780144308542,41.85,73608.68,34.9,-0.03763,3e-05,5.29674]
[1780144313577,41.85,73608.18,34.9,-0.03767,3e-05,5.30075]
[1780144318634,41.86,73618.95,34.9,-0.03736,3e-05,5.26648]
[1780144320732,41.86,73620.1,34.5,-0.03733,3e-05,5.26309]
[1780144323669,41.87,73606.3,34.5,-0.03777,3e-05,5.31213]
[1780144328704,41.87,73605.17,34.5,-0.03782,3e-05,5.31816]
[1780144333739,41.88,73604.82,34.5,-0.03785,3e-05,5.32152]
[1780144338774,41.88,73602.32,34.5,-0.03795,3e-05,5.33224]
[1780144343809,41.89,73602.47,34.5,-0.03796,3e-05,5.33384]
[1780144350858,41.9,73602.86,34.5,-0.03797,3e-05,5.3355]
[1780144355893,41.9,73602.79,34.5,-0.03798,3e-05,5.33562]
[1780144361935,41.91,73602.29,34.5,-0.03802,3e-05,5.33989]
[1780144366972,41.92,73602.22,34.5,-0.03804,3e-05,5.34225]
[1780144375029,41.92,73602.59,34.5,-0.03806,3e-05,5.34435]
[1780144380064,41.95,73599.54,34.5,-0.03823,3e-05,5.36396]
[1780144385099,41.99,73600.43,34.5,-0.03836,3e-05,5.3793]
[1780144390134,42.01,73599.72,34.5,-0.03846,3e-05,5.38975]
[1780144397183,42.02,73600.09,34.5,-0.03846,3e-05,5.39083]
[1780144403225,42.03,73600.45,34.5,-0.03847,3e-05,5.39158]
[1780144408261,42.03,73600.15,34.5,-0.03849,3e-05,5.39424]
[1780144415309,42.04,73599.98,34.5,-0.0385,3e-05,5.39436]
[1780144420346,42.04,73600.44,34.5,-0.0385,3e-05,5.39437]
[1780144422568,42.04,73600.35,34.5,-0.03851,3e-05,5.39499]
[1780144431496,42.05,73600.29,34.5,-0.03853,3e-05,5.398]
[1780144431520,42.05,73600.41,34.5,-0.03853,3e-05,5.39789]
[1780144432512,42.05,73600.41,34.5,-0.03853,3e-05,5.39789]
[1780144433437,42.05,73600.17,34.5,-0.03854,3e-05,5.39871]
[1780144438472,42.05,73600.47,34.5,-0.03854,3e-05,5.39919]
[1780144443507,42.06,73600.41,34.5,-0.03856,3e-05,5.4009]
[1780144448542,42.06,73600.37,34.5,-0.03857,3e-05,5.40252]
[1780144454583,42.06,73600.38,34.5,-0.03859,3e-05,5.40425]
[1780144454629,42.06,73600.38,34.5,-0.03859,3e-05,5.40425]
[1780144464642,42.07,73600.07,34.5,-0.03862,3e-05,5.4079]
[1780144470697,42.08,73599.99,34.5,-0.03864,3e-05,5.41014]
[1780144476656,42.08,73596.29,34.5,-0.03875,3e-05,5.42152]
[1780144483788,42.08,73596.09,34.5,-0.03877,3e-05,5.42426]
[1780144488823,42.09,73595.97,34.5,-0.03879,3e-05,5.42593]
[1780144493858,42.09,73595.41,34.5,-0.03881,3e-05,5.42907]
[1780144499306,42.09,73589.22,34.5,-0.03901,3e-05,5.4514]
[1780144502932,42.1,73573.27,34.5,-0.03952,3e-05,5.50773]
[1780144507967,42.1,73572.37,34.5,-0.03955,3e-05,5.51134]
[1780144513002,42.1,73571.91,34.5,-0.03957,3e-05,5.5133]
[1780144519044,42.1,73570.94,34.5,-0.0396,3e-05,5.51701]
[1780144524082,42.1,73569.25,34.5,-0.03966,3e-05,5.52314]
[1780144531132,42.1,73569.27,34.5,-0.03964,3e-05,5.52055]
[1780144543215,42.1,73569.36,34.5,-0.03964,3e-05,5.52061]
[1780144548251,42.1,73578.78,34.5,-0.03935,3e-05,5.48802]
[1780144553286,42.1,73577.69,34.5,-0.03939,3e-05,5.49218]
[1780144558321,42.1,73577.52,34.5,-0.03939,3e-05,5.49307]
[1780144564363,42.1,73577.44,34.5,-0.0394,3e-05,5.49368]
[1780144569398,42.1,73571.93,34.5,-0.03957,3e-05,5.51306]
[1780144574433,42.1,73570.58,34.5,-0.03962,3e-05,5.51785]
[1780144579467,42.1,73570.44,34.5,-0.03962,3e-05,5.51838]
[1780144584503,42.1,73570.12,34.5,-0.03963,3e-05,5.51955]
[1780144589538,42.1,73569.87,34.5,-0.03964,3e-05,5.52049]
[1780144594573,42.1,73569.63,34.5,-0.03963,3e-05,5.51866]
[1780144599608,42.1,73569.41,34.5,-0.03964,3e-05,5.51952]
[1780144604643,42.11,73570.36,34.5,-0.03961,3e-05,5.5163]
[1780144609678,42.11,73571.44,34.5,-0.03958,3e-05,5.51267]
[1780144615721,42.11,73571.18,34.5,-0.03959,3e-05,5.51376]
[1780144621763,42.11,73569.88,34.5,-0.03963,3e-05,5.51845]
[1780144628815,42.11,73570.5,34.5,-0.03961,3e-05,5.51648]
[1780144634855,42.11,73569.72,34.5,-0.03964,3e-05,5.51934]
[1780144641904,42.11,73569.6,34.5,-0.03964,3e-05,5.51991]
[1780144646939,42.11,73570.82,34.5,-0.03961,3e-05,5.51577]
[1780144658016,42.11,73570.86,34.5,-0.03959,3e-05,5.51319]
[1780144665065,42.11,73570.93,34.5,-0.03959,3e-05,5.51317]
[1780144670100,42.11,73570.86,34.5,-0.03959,3e-05,5.51358]
[1780144676144,42.11,73571.29,34.5,-0.03958,3e-05,5.5123]
[1780144682186,42.11,73570.98,34.5,-0.03959,3e-05,5.51363]
[1780144687221,42.11,73570.89,34.5,-0.0396,3e-05,5.51418]
[1780144692250,42.11,73571.13,34.5,-0.03959,3e-05,5.51347]
[1780144700314,42.11,73571.03,34.5,-0.0396,3e-05,5.51423]
[1780144705349,42.11,73569.51,34.5,-0.03965,3e-05,5.51973]
[1780144711391,42.11,73569.72,34.5,-0.03962,3e-05,5.51647]
[1780144718440,42.11,73569.51,34.5,-0.03963,3e-05,5.51746]
[1780144724482,42.12,73569.61,34.5,-0.03963,3e-05,5.51734]
[1780144729517,42.12,73569.95,34.5,-0.03962,3e-05,5.51635]
[1780144734552,42.12,73569.74,34.5,-0.03963,3e-05,5.51729]
[1780144739588,42.12,73569.49,34.5,-0.03964,3e-05,5.51837]
[1780144744626,42.12,73569.32,34.5,-0.03965,3e-05,5.51915]
[1780144749660,42.12,73569.48,34.5,-0.03965,3e-05,5.51878]
[1780144754696,42.12,73569.64,34.5,-0.03964,3e-05,5.51839]
[1780144763758,42.12,73568.99,34.5,-0.03966,3e-05,5.52096]
[1780144768794,42.12,73566.64,34.5,-0.03974,3e-05,5.52923]
[1780144775843,42.12,73566.7,34.5,-0.03972,3e-05,5.52638]
[1780144780878,42.12,73566.7,34.5,-0.03972,3e-05,5.52644]
[1780144786920,42.12,73566.85,34.5,-0.03972,3e-05,5.52595]
[1780144791955,42.12,73567.37,34.5,-0.0397,3e-05,5.52414]
[1780144796991,42.12,73572.82,34.5,-0.03953,3e-05,5.50517]
[1780144802030,42.12,73572.91,34.5,-0.03953,3e-05,5.505]
[1780144807065,42.12,73573.04,34.5,-0.03952,3e-05,5.50468]
[1780144813107,42.12,73572.58,34.5,-0.03954,3e-05,5.50644]
[1780144818143,42.12,73572.65,34.5,-0.03954,3e-05,5.50633]
[1780144823178,42.12,73571.01,34.5,-0.03959,3e-05,5.51215]
[1780144830227,42.12,73571.12,34.5,-0.03959,3e-05,5.51188]
[1780144835261,42.12,73571.08,34.5,-0.03957,3e-05,5.50935]
[1780144840297,42.12,73570.49,34.5,-0.03959,3e-05,5.51148]
[1780144846339,42.12,73570.94,34.5,-0.03958,3e-05,5.50997]
[1780144859430,42.12,73571.0,34.5,-0.03958,3e-05,5.5099]
[1780144864465,42.12,73570.8,34.5,-0.03958,3e-05,5.51064]
[1780144870508,42.12,73570.85,34.5,-0.03958,3e-05,5.51051]
[1780144877557,42.12,73570.81,34.5,-0.03958,3e-05,5.51071]
[1780144883599,42.12,73571.55,34.5,-0.03956,3e-05,5.50819]
[1780144889642,42.12,73571.6,34.5,-0.03956,3e-05,5.50808]
[1780144896691,42.12,73571.75,34.5,-0.03954,3e-05,5.5049]
[1780144901726,42.12,73571.22,34.5,-0.03956,3e-05,5.50682]
[1780144909782,42.12,73572.0,34.5,-0.03953,3e-05,5.50423]
[1780144919852,42.12,73572.0,34.5,-0.03953,3e-05,5.50438]
[1780144926901,42.12,73572.03,34.5,-0.03953,3e-05,5.5044]
[1780144931936,42.12,73572.11,34.5,-0.03953,3e-05,5.5042]
[1780144936971,42.12,73572.06,34.5,-0.03953,3e-05,5.50445]
[1780144943013,42.13,73572.29,34.5,-0.03953,3e-05,5.50374]
[1780144949055,42.13,73572.54,34.5,-0.03952,3e-05,5.50297]
[1780144961138,42.13,73572.25,34.5,-0.03951,3e-05,5.50144]
[1780144968188,42.13,73573.31,34.5,-0.03948,3e-05,5.49787]
[1780144979265,42.13,73573.27,34.5,-0.03949,3e-05,5.49825]
[1780144984300,42.13,73570.29,34.5,-0.03958,3e-05,5.50868]
[1780144989335,42.13,73570.29,34.5,-0.03958,3e-05,5.50868]
[1780144995377,42.13,73570.13,34.5,-0.03958,3e-05,5.50921]
[1780145002426,42.13,73570.22,34.5,-0.03958,3e-05,5.5088]
[1780145007461,42.13,73570.59,34.5,-0.03957,3e-05,5.50747]
[1780145012496,42.13,73570.99,34.5,-0.03954,3e-05,5.5033]
[1780145018538,42.13,73571.51,34.5,-0.03952,3e-05,5.50152]
[1780145023574,42.13,73571.04,34.5,-0.03954,3e-05,5.50319]
[1780145028609,42.13,73570.53,34.5,-0.03955,3e-05,5.50498]
[1780145033644,42.13,73571.04,34.5,-0.03954,3e-05,5.50322]
[1780145038680,42.13,73570.58,34.5,-0.03955,3e-05,5.50484]
[1780145042502,42.13,73570.58,34.5,-0.03955,3e-05,5.50484]
[1780145042586,42.13,73570.58,34.5,-0.03955,3e-05,5.50484]
[1780145052779,42.13,73570.48,34.5,-0.03955,3e-05,5.50523]
[1780145058288,42.13,73570.48,34.5,-0.03955,3e-05,5.50523]
[1780145063857,42.13,73570.06,34.5,-0.03957,3e-05,5.50674]
[1780145068910,42.13,73570.51,34.5,-0.03955,3e-05,5.5052]
[1780145074953,42.13,73570.61,34.5,-0.03953,3e-05,5.50216]
[1780145079993,42.13,73571.09,34.5,-0.03952,3e-05,5.50054]
[1780145086035,42.13,73571.46,34.5,-0.03951,3e-05,5.49934]
[1780145092077,42.13,73572.44,34.5,-0.03948,3e-05,5.49601]
[1780145097112,42.13,73584.76,34.5,-0.03909,3e-05,5.45335]
[1780145102149,42.13,73587.29,34.5,-0.03902,3e-05,5.44503]
[1780145107182,42.13,73588.09,34.5,-0.039,3e-05,5.44274]
[1780145112218,42.13,73590.29,34.5,-0.03893,3e-05,5.43564]
[1780145117253,42.13,73584.92,34.5,-0.03911,3e-05,5.45465]
[1780145122288,42.13,73580.73,34.5,-0.03924,3e-05,5.46954]
[1780145128330,42.13,73580.35,34.5,-0.03925,3e-05,5.47124]
[1780145139407,42.14,73580.17,34.5,-0.03925,3e-05,5.46988]
[1780145144442,42.14,73579.57,34.5,-0.03927,3e-05,5.47233]
[1780145154512,42.14,73579.08,34.5,-0.03929,3e-05,5.47474]
[1780145159547,42.14,73578.78,34.5,-0.0393,3e-05,5.47612]
[1780145164582,42.14,73573.65,34.5,-0.03947,3e-05,5.49419]
[1780145169617,42.14,73573.12,34.5,-0.03949,3e-05,5.4962]
[1780145175659,42.14,73571.92,34.5,-0.03952,3e-05,5.50054]
[1780145180694,42.14,73570.71,34.5,-0.03956,3e-05,5.50485]
[1780145185729,42.14,73569.56,34.5,-0.0396,3e-05,5.5089]
[1780145190764,42.14,73566.67,34.5,-0.03969,3e-05,5.51893]
[1780145195799,42.14,73565.79,34.5,-0.0397,3e-05,5.51919]
[1780145200833,42.14,73563.44,34.5,-0.03977,3e-05,5.52732]
[1780145205869,42.14,73563.27,34.5,-0.03978,3e-05,5.52779]
[1780145210904,42.14,73562.73,34.5,-0.03979,3e-05,5.52957]
[1780145215939,42.14,73560.38,34.5,-0.03987,3e-05,5.53764]
[1780145220974,42.14,73559.66,34.5,-0.03989,3e-05,5.54]
[1780145227019,42.14,73565.05,34.5,-0.03972,3e-05,5.52108]
[1780145232054,42.14,73564.77,34.5,-0.03972,3e-05,5.522]
[1780145238098,42.14,73563.51,34.5,-0.03976,3e-05,5.52627]
[1780145244144,42.14,73564.66,34.5,-0.03973,3e-05,5.52205]
[1780145249179,42.14,73563.91,34.5,-0.03975,3e-05,5.52447]
[1780145255864,42.14,73563.71,34.5,-0.03973,3e-05,5.5223]
[1780145262270,42.14,73563.71,34.5,-0.03973,3e-05,5.52193]
[1780145264220,42.14,73563.71,34.5,-0.03973,3e-05,5.52193]
[1780145268502,42.14,73563.71,34.5,-0.03973,3e-05,5.52188]
[1780145269324,42.14,73563.71,34.5,-0.03973,3e-05,5.52188]
[1780145275361,42.13,73563.71,34.5,-0.03972,3e-05,5.52102]
[1780145280814,42.13,73563.71,34.5,-0.03972,3e-05,5.52102]
[1780145281403,42.13,73563.5,34.5,-0.03973,3e-05,5.52169]
[1780145282890,42.13,73562.84,34.5,-0.03974,3e-05,5.52336]
[1780145283417,42.13,73563.06,34.5,-0.03973,3e-05,5.52196]
[1780145290466,42.13,73563.34,34.5,-0.03972,3e-05,5.52095]
[1780145296367,42.13,73563.59,34.5,-0.03971,3e-05,5.52008]
[1780145301368,42.13,73563.37,34.5,-0.03972,3e-05,5.52086]
[1780145312620,42.13,73563.28,34.5,-0.03971,3e-05,5.51847]
[1780145318662,42.13,73563.22,34.5,-0.03971,3e-05,5.51873]
[1780145323696,42.13,73563.12,34.5,-0.03971,3e-05,5.51913]
[1780145328732,42.13,73562.97,34.5,-0.03972,3e-05,5.51971]
[1780145333767,42.13,73561.63,34.5,-0.03976,3e-05,5.52442]
[1780145338802,42.13,73561.7,34.5,-0.03976,3e-05,5.5242]
[1780145344845,42.13,73561.96,34.5,-0.03975,3e-05,5.52333]
[1780145349880,42.13,73561.86,34.5,-0.03975,3e-05,5.52374]
[1780145354915,42.13,73562.0,34.5,-0.03975,3e-05,5.5233]
[1780145359950,42.13,73562.12,34.5,-0.03975,3e-05,5.52293]
[1780145364984,42.13,73563.84,34.5,-0.03969,3e-05,5.51697]
[1780145370020,42.13,73574.27,34.5,-0.03937,3e-05,5.48067]
[1780145375055,42.13,73580.54,34.5,-0.03915,3e-05,5.45658]
[1780145380090,42.13,73580.45,34.5,-0.03916,3e-05,5.45731]
[1780145385126,42.14,73580.5,34.5,-0.03916,3e-05,5.4575]
[1780145390160,42.14,73583.84,34.5,-0.03906,3e-05,5.44626]
[1780145395195,42.14,73593.68,34.5,-0.03876,3e-05,5.41283]
[1780145399223,42.14,73579.02,34.5,-0.03922,3e-05,5.46401]
[1780145404258,42.14,73574.81,34.5,-0.03935,3e-05,5.47883]
[1780145409293,42.14,73572.32,34.5,-0.03943,3e-05,5.48759]
[1780145414371,42.14,73567.37,34.5,-0.03959,3e-05,5.50479]
[1780145420370,42.14,73569.78,34.5,-0.03951,3e-05,5.49631]
[1780145426412,42.14,73569.75,34.5,-0.03951,3e-05,5.49641]
[1780145432454,42.14,73569.72,34.5,-0.0395,3e-05,5.49377]
[1780145437489,42.14,73569.75,34.5,-0.0395,3e-05,5.4937]
[1780145444538,42.14,73570.29,34.5,-0.03948,3e-05,5.49188]
[1780145449574,42.14,73570.37,34.5,-0.03948,3e-05,5.49165]
[1780145454864,42.14,73570.34,34.5,-0.03948,3e-05,5.49177]
[1780145460113,42.14,73570.34,34.5,-0.03948,3e-05,5.49181]
[1780145465115,42.14,73570.34,34.5,-0.03948,3e-05,5.49191]
[1780145471728,42.14,73570.14,34.5,-0.03949,3e-05,5.49269]
[1780145478777,42.14,73561.46,34.5,-0.03976,3e-05,5.52276]
[1780145483812,42.14,73559.55,34.5,-0.03982,3e-05,5.52928]
[1780145489854,42.14,73559.35,34.5,-0.03982,3e-05,5.52979]
[1780145495614,42.14,73559.38,34.5,-0.0398,3e-05,5.52687]
[1780145500617,42.14,73560.43,34.5,-0.03977,3e-05,5.52312]
[1780145505967,42.14,73561.91,34.5,-0.03972,3e-05,5.51798]
[1780145511002,42.14,73561.94,34.5,-0.03972,3e-05,5.51793]
[1780145516038,42.14,73562.18,34.5,-0.03971,3e-05,5.51715]
[1780145521131,42.14,73562.07,34.5,-0.03972,3e-05,5.51757]
[1780145527116,42.14,73561.98,34.5,-0.03972,3e-05,5.51802]
[1780145532151,42.14,73561.79,34.5,-0.03973,3e-05,5.51876]
[1780145532958,42.14,73561.79,34.5,-0.03973,3e-05,5.51876]
[1780145533157,42.14,73561.87,34.5,-0.03973,3e-05,5.5185]
[1780145535231,42.14,73561.87,34.5,-0.03973,3e-05,5.5185]
[1780145535239,42.14,73561.87,34.5,-0.03972,3e-05,5.51729]
[1780145536194,42.14,73561.87,34.5,-0.03972,3e-05,5.51729]
[1780145536295,42.14,73561.87,34.5,-0.03972,3e-05,5.51731]
[1780145543234,42.13,73561.51,34.5,-0.03969,3e-05,5.51437]
[1780145544017,42.13,73561.51,34.5,-0.03969,3e-05,5.51437]
[1780145544242,42.12,73561.94,34.5,-0.03967,3e-05,5.51228]
[1780145551293,42.13,73568.92,34.5,-0.03944,3e-05,5.48558]
[1780145556329,42.13,73569.79,34.5,-0.03941,3e-05,5.48282]
[1780145562370,42.13,73570.71,34.5,-0.03939,3e-05,5.47991]
[1780145565212,42.13,73571.41,34.5,-0.03936,3e-05,5.47756]
[1780145565391,42.13,73571.52,34.5,-0.03936,3e-05,5.47722]
[1780145574456,42.11,73571.04,34.5,-0.03933,3e-05,5.4737]
[1780145579491,42.11,73571.06,34.5,-0.0393,3e-05,5.47073]
[1780145584526,42.1,73569.71,34.5,-0.03932,3e-05,5.4725]
[1780145589778,42.1,73569.44,34.5,-0.03932,3e-05,5.47227]
[1780145590569,42.09,73569.5,34.5,-0.0393,3e-05,5.47033]
[1780145596611,42.09,73569.66,34.5,-0.0393,3e-05,5.46997]
[1780145603660,42.09,73570.08,34.5,-0.03929,3e-05,5.46871]
[1780145609174,42.09,73569.38,34.5,-0.03931,3e-05,5.47126]
[1780145614737,42.09,73566.99,34.5,-0.03937,3e-05,5.47692]
[1780145620779,42.09,73565.76,34.5,-0.03941,3e-05,5.48124]
[1780145625814,42.09,73560.98,34.5,-0.03956,3e-05,5.49781]
[1780145629094,42.09,73560.27,34.5,-0.03958,3e-05,5.50026]
[1780145629996,42.09,73560.27,34.5,-0.03958,3e-05,5.50022]
[1780145632955,42.09,73560.54,34.5,-0.03957,3e-05,5.49924]
[1780145634972,42.09,73560.54,34.5,-0.03957,3e-05,5.49923]
[1780145639109,42.09,73560.54,34.5,-0.03957,3e-05,5.49919]
[1780145644947,42.09,73560.85,34.5,-0.03956,3e-05,5.49795]
[1780145648367,42.09,73560.77,34.5,-0.03956,3e-05,5.49821]
[1780145653500,42.09,73561.34,34.5,-0.03954,3e-05,5.49615]
[1780145653635,42.09,73561.34,34.5,-0.03954,3e-05,5.49615]
[1780145653699,42.09,73561.34,34.5,-0.03954,3e-05,5.49613]
[1780145653926,42.09,73561.34,34.5,-0.03954,3e-05,5.49613]
[1780145657672,42.09,73561.34,34.5,-0.03954,3e-05,5.49609]
[1780145662551,42.09,73561.34,34.5,-0.03954,3e-05,5.49606]
[1780145665366,42.09,73561.34,34.5,-0.03954,3e-05,5.49605]
[1780145666011,42.09,73560.8,34.5,-0.03956,3e-05,5.4979]
[1780145666934,42.09,73561.84,34.5,-0.03952,3e-05,5.49428]
[1780145668810,42.09,73561.84,34.5,-0.03952,3e-05,5.49426]
[1780145669450,42.09,73561.87,34.5,-0.03952,3e-05,5.49352]
[1780145671946,42.09,73561.83,34.5,-0.03949,3e-05,5.49029]
[1780145677171,42.08,73558.96,34.5,-0.03955,3e-05,5.49658]
[1780145683214,42.07,73559.02,34.5,-0.03952,3e-05,5.49262]
[1780145688248,42.06,73558.57,34.5,-0.0395,3e-05,5.49052]
[1780145690624,42.06,73557.83,34.5,-0.03952,3e-05,5.49249]
[1780145696307,42.05,73557.84,34.5,-0.03948,3e-05,5.48832]
[1780145701003,42.04,73557.99,34.5,-0.03946,3e-05,5.48608]
[1780145706131,42.04,73558.17,34.5,-0.03944,3e-05,5.48432]
[1780145713425,42.02,73558.02,34.5,-0.03939,3e-05,5.47828]
[1780145714553,42.02,73558.02,34.5,-0.03939,3e-05,5.47828]
[1780145714650,42.02,73558.06,34.5,-0.03939,3e-05,5.47761]
[1780145720474,42.03,73558.29,34.5,-0.03938,3e-05,5.47741]
[1780145725509,42.03,73558.83,34.5,-0.03937,3e-05,5.47606]
[1780145730615,42.03,73558.84,34.5,-0.03937,3e-05,5.47646]
[1780145731021,42.03,73558.84,34.5,-0.03938,3e-05,5.47657]
[1780145732487,42.03,73558.84,34.5,-0.03935,3e-05,5.47281]
[1780145737938,42.02,73558.68,34.5,-0.03934,3e-05,5.47185]
[1780145738039,42.02,73558.65,34.5,-0.03933,3e-05,5.47095]
[1780145739793,42.02,73558.65,34.5,-0.03933,3e-05,5.47095]
[1780145739824,42.02,73558.58,34.5,-0.03934,3e-05,5.47145]
[1780145742954,42.02,73558.58,34.5,-0.03934,3e-05,5.47145]
[1780145743635,42.02,73558.54,34.5,-0.03933,3e-05,5.47022]
[1780145748752,42.02,73558.53,34.5,-0.03933,3e-05,5.47076]
[1780145754715,42.02,73559.44,34.5,-0.03931,3e-05,5.46847]
[1780145763784,42.02,73571.7,34.5,-0.03894,3e-05,5.42707]
[1780145765442,42.02,73575.68,34.5,-0.03881,3e-05,5.41349]
[1780145766383,42.02,73575.5,34.5,-0.03882,3e-05,5.41433]
[1780145771841,42.03,73570.57,34.5,-0.03899,3e-05,5.43255]
[1780145776876,42.03,73569.85,34.5,-0.03901,3e-05,5.43583]
[1780145784932,42.03,73570.31,34.5,-0.03901,3e-05,5.43542]
[1780145789967,42.03,73574.54,34.5,-0.03889,3e-05,5.42149]
[1780145795010,42.04,73574.93,34.5,-0.03886,3e-05,5.41819]
[1780145800039,42.04,73577.79,34.5,-0.03878,3e-05,5.40913]
[1780145805074,42.04,73576.91,34.5,-0.03881,3e-05,5.4129]
[1780145810110,42.04,73577.05,34.5,-0.03882,3e-05,5.41311]
[1780145818166,42.04,73577.36,34.5,-0.03882,3e-05,5.41308]
[1780145823201,42.05,73577.81,34.5,-0.03881,3e-05,5.41214]
[1780145828236,42.05,73577.6,34.5,-0.03882,3e-05,5.41346]
[1780145833271,42.05,73576.72,34.5,-0.03885,3e-05,5.41705]
[1780145838306,42.05,73586.28,34.5,-0.03856,3e-05,5.38459]
[1780145843341,42.05,73587.47,34.5,-0.03853,3e-05,5.38129]
[1780145848376,42.05,73596.74,34.5,-0.03825,3e-05,5.35034]
[1780145853413,42.06,73603.17,34.5,-0.03805,3e-05,5.32718]
[1780145860460,42.06,73600.48,34.5,-0.03815,3e-05,5.33837]
[1780145865595,42.07,73598.31,34.5,-0.03823,3e-05,5.3468]
[1780145871537,42.07,73598.31,34.5,-0.03824,3e-05,5.34861]
[1780145877578,42.07,73598.68,34.5,-0.03824,3e-05,5.34896]
[1780145882614,42.08,73598.43,34.5,-0.03826,3e-05,5.35121]
[1780145887649,42.08,73599.02,34.5,-0.03826,3e-05,5.35062]
[1780145892683,42.09,73598.81,34.5,-0.03828,3e-05,5.35279]
[1780145898726,42.09,73598.63,34.5,-0.0383,3e-05,5.35516]
[1780145903761,42.09,73599.34,34.5,-0.03829,3e-05,5.35421]
[1780145908798,42.1,73599.41,34.5,-0.0383,3e-05,5.35546]
[1780145913833,42.1,73599.49,34.5,-0.03829,3e-05,5.35397]
[1780145918868,42.1,73599.77,34.5,-0.0383,3e-05,5.35453]
[1780145924911,42.11,73598.34,34.5,-0.03836,3e-05,5.36123]
[1780145930953,42.11,73597.9,34.5,-0.03839,3e-05,5.36449]
[1780145935988,42.12,73600.07,34.5,-0.03833,3e-05,5.35854]
[1780145941023,42.12,73599.8,34.5,-0.03835,3e-05,5.36096]
[1780145946058,42.13,73599.58,34.5,-0.03837,3e-05,5.3632]
[1780145958143,42.13,73599.73,34.5,-0.0384,3e-05,5.36622]
[1780145963178,42.14,73599.25,34.5,-0.03843,3e-05,5.36932]
[1780145968213,42.14,73599.47,34.5,-0.03843,3e-05,5.37001]
[1780145974254,42.15,73599.51,34.5,-0.03843,3e-05,5.36887]
[1780145979290,42.15,73600.92,34.5,-0.0384,3e-05,5.36548]
[1780145983883,42.15,73601.03,34.5,-0.0384,3e-05,5.36598]
[1780145984049,42.15,73601.03,34.5,-0.0384,3e-05,5.36598]
[1780145989360,42.16,73600.83,34.5,-0.03843,3e-05,5.36869]
[1780145994395,42.16,73600.13,34.5,-0.03846,3e-05,5.3725]
[1780146001449,42.17,73600.38,34.5,-0.03847,3e-05,5.3736]
[1780146007491,42.17,73600.43,34.5,-0.03848,3e-05,5.37508]
[1780146012526,42.17,73600.36,34.5,-0.0385,3e-05,5.3767]
[1780146017561,42.18,73600.69,34.5,-0.0385,3e-05,5.37692]
[1780146022596,42.18,73600.37,34.5,-0.03852,3e-05,5.37964]
[1780146028353,42.18,73600.2,34.5,-0.03853,3e-05,5.38049]
[1780146033673,42.19,73600.2,34.5,-0.03854,3e-05,5.3804]
[1780146038708,42.19,73600.27,34.5,-0.03855,3e-05,5.38147]
[1780146043234,42.19,73600.76,34.5,-0.03854,3e-05,5.3803]
[1780146044156,42.19,73600.72,34.5,-0.03854,3e-05,5.38094]
[1780146046694,42.2,73600.72,34.5,-0.03854,3e-05,5.38103]
[1780146048095,42.2,73600.72,34.5,-0.03855,3e-05,5.38176]
[1780146053813,42.2,73599.73,34.5,-0.03859,3e-05,5.38672]
[1780146057899,42.2,73599.69,34.5,-0.0386,3e-05,5.38746]
[1780146063883,42.21,73599.5,34.5,-0.03862,3e-05,5.38945]
[1780146070932,42.21,73599.85,34.5,-0.03862,3e-05,5.38947]
[1780146076404,42.21,73599.95,34.5,-0.03862,3e-05,5.38995]
[1780146082009,42.21,73599.99,34.5,-0.03863,3e-05,5.39079]
[1780146087044,42.22,73599.36,34.5,-0.03865,3e-05,5.3937]
[1780146092079,42.22,73598.46,34.5,-0.03867,3e-05,5.3948]
[1780146098122,42.22,73598.28,34.5,-0.03868,3e-05,5.39627]
[1780146099016,42.22,73598.28,34.5,-0.03868,3e-05,5.39627]
[1780146101221,42.22,73599.08,34.5,-0.03866,3e-05,5.3937]
[1780146103811,42.22,73599.17,34.5,-0.03866,3e-05,5.39351]
[1780146104208,42.22,73599.17,34.5,-0.03866,3e-05,5.39351]
[1780146109144,42.22,73604.76,34.5,-0.03849,3e-05,5.37499]
[1780146114240,42.22,73604.47,34.5,-0.03851,3e-05,5.37714]
[1780146119275,42.23,73606.95,34.5,-0.03844,3e-05,5.36958]
[1780146124310,42.23,73610.91,34.5,-0.03833,3e-05,5.35707]
[1780146130352,42.23,73612.77,34.5,-0.03829,3e-05,5.35204]
[1780146135387,42.24,73612.71,34.5,-0.0383,3e-05,5.35339]
[1780146136144,42.24,73612.71,34.5,-0.0383,3e-05,5.35339]
[1780146137693,42.24,73618.76,34.5,-0.03812,3e-05,5.33324]
[1780146141323,42.24,73620.53,34.5,-0.03807,3e-05,5.32804]
[1780146154943,42.25,73619.52,34.5,-0.03812,3e-05,5.33366]
[1780146160139,42.25,73624.04,34.5,-0.03799,3e-05,5.31795]
[1780146160230,42.25,73624.04,34.5,-0.03799,3e-05,5.31795]
[1780146161106,42.25,73629.57,34.5,-0.03782,3e-05,5.29955]
[1780146161689,42.25,73632.02,34.5,-0.03775,3e-05,5.29158]
[1780146163656,42.25,73632.62,34.5,-0.03773,3e-05,5.28978]
[1780146163726,42.25,73632.34,34.5,-0.03774,3e-05,5.29095]
[1780146169626,42.25,73636.48,34.5,-0.03761,3e-05,5.27586]
[1780146170947,42.25,73636.48,34.5,-0.03761,3e-05,5.27586]
[1780146176675,42.25,73636.88,34.5,-0.03758,3e-05,5.27282]
[1780146185738,42.24,73636.82,34.5,-0.03757,3e-05,5.27084]
[1780146190773,42.24,73637.25,34.5,-0.03754,3e-05,5.26794]
[1780146195808,42.23,73634.49,34.5,-0.03761,3e-05,5.27603]
[1780146197685,42.23,73635.39,34.5,-0.03758,3e-05,5.27273]
[1780146202857,42.23,73633.19,34.5,-0.03764,3e-05,5.27861]
[1780146208899,42.23,73634.17,34.5,-0.03759,3e-05,5.27378]
[1780146213934,42.22,73633.33,34.5,-0.03759,3e-05,5.27271]
[1780146218970,42.22,73632.44,34.5,-0.03761,3e-05,5.27448]
[1780146221655,42.22,73632.41,34.5,-0.0376,3e-05,5.27409]
[1780146227028,42.21,73632.45,34.5,-0.03759,3e-05,5.27246]
[1780146230371,42.21,73632.41,34.5,-0.03759,3e-05,5.2721]
[1780146237101,42.21,73632.58,34.5,-0.03756,3e-05,5.26957]
[1780146242233,42.21,73638.94,34.5,-0.03736,3e-05,5.24716]
[1780146242428,42.21,73634.55,34.5,-0.03749,3e-05,5.26176]
[1780146243194,42.21,73634.55,34.5,-0.03749,3e-05,5.26176]
[1780146243276,42.21,73624.43,34.5,-0.0378,3e-05,5.2964]
[1780146244365,42.21,73624.43,34.5,-0.0378,3e-05,5.2964]
[1780146244612,42.21,73623.26,34.5,-0.03784,3e-05,5.30008]
[1780146245428,42.21,73623.26,34.5,-0.03784,3e-05,5.30008]
[1780146245158,42.21,73623.3,34.5,-0.03784,3e-05,5.30026]
[1780146246165,42.21,73623.26,34.5,-0.03784,3e-05,5.3001]
[1780146251204,42.2,73620.02,34.5,-0.03792,3e-05,5.30959]
[1780146256239,42.2,73620.18,34.5,-0.0379,3e-05,5.30752]
[1780146258856,42.2,73620.35,34.5,-0.03789,3e-05,5.30664]
[1780146258957,42.2,73620.35,34.5,-0.03789,3e-05,5.30605]
[1780146262144,42.2,73620.35,34.5,-0.03789,3e-05,5.30605]
[1780146262245,42.2,73620.35,34.5,-0.0379,3e-05,5.30701]
[1780146264499,42.2,73620.35,34.5,-0.0379,3e-05,5.30701]
[1780146265350,42.2,73620.35,34.5,-0.0379,3e-05,5.30701]
[1780146271189,42.19,73620.17,34.5,-0.03789,3e-05,5.30556]
[1780146277392,42.19,73618.92,34.5,-0.03789,3e-05,5.30483]
[1780146282426,42.18,73624.96,34.5,-0.03769,3e-05,5.28305]
[1780146293504,42.18,73625.25,34.5,-0.03766,3e-05,5.27942]
[1780146298539,42.17,73625.22,34.5,-0.03765,3e-05,5.27833]
[1780146304181,42.17,73625.95,34.5,-0.03762,3e-05,5.27491]
[1780146304283,42.17,73626.59,34.5,-0.0376,3e-05,5.27228]
[1780146308793,42.17,73625.96,34.5,-0.03763,3e-05,5.27557]
[1780146308895,42.17,73626.05,34.5,-0.03763,3e-05,5.27602]
[1780146310929,42.17,73626.39,34.5,-0.03762,3e-05,5.27487]
[1780146311030,42.17,73626.18,34.5,-0.03762,3e-05,5.27511]
[1780146316665,42.18,73625.58,34.5,-0.03766,3e-05,5.27903]
[1780146321700,42.18,73625.71,34.5,-0.03767,3e-05,5.28043]
[1780146326735,42.19,73626.19,34.5,-0.03767,3e-05,5.28063]
[1780146331770,42.19,73626.17,34.5,-0.03767,3e-05,5.27982]
[1780146336805,42.2,73625.35,34.5,-0.03771,3e-05,5.28439]
[1780146342846,42.2,73625.55,34.5,-0.03772,3e-05,5.28583]
[1780146347882,42.21,73625.37,34.5,-0.03774,3e-05,5.2882]
[1780146353924,42.21,73625.24,34.5,-0.03777,3e-05,5.29105]
[1780146367015,42.22,73625.27,34.5,-0.0378,3e-05,5.29533]
[1780146370742,42.23,73625.17,34.5,-0.03781,3e-05,5.29633]
[1780146377085,42.23,73625.57,34.5,-0.03782,3e-05,5.2976]
[1780146382120,42.24,73628.25,34.5,-0.03776,3e-05,5.29019]
[1780146382656,42.24,73628.25,34.5,-0.03776,3e-05,5.29019]
[1780146388163,42.24,73634.76,34.5,-0.03758,3e-05,5.27028]
[1780146393197,42.25,73635.68,34.5,-0.03755,3e-05,5.26637]
[1780146398232,42.25,73638.19,34.5,-0.03749,3e-05,5.25982]
[1780146399220,42.25,73638.19,34.5,-0.03749,3e-05,5.25982]
[1780146404275,42.26,73644.78,34.5,-0.03731,3e-05,5.24004]
[1780146409310,42.26,73648.58,34.5,-0.03722,3e-05,5.22937]
[1780146410708,42.27,73649.19,34.5,-0.0372,3e-05,5.22775]
[1780146416359,42.27,73649.03,34.5,-0.03723,3e-05,5.23083]
[1780146417586,42.27,73649.03,34.5,-0.03723,3e-05,5.23083]
[1780146423408,42.28,73646.5,34.5,-0.03733,3e-05,5.24229]
[1780146428445,42.29,73647.24,34.5,-0.03733,3e-05,5.24183]
[1780146433479,42.29,73649.87,34.5,-0.03727,3e-05,5.23505]
[1780146438514,42.3,73652.11,34.5,-0.03722,3e-05,5.22969]
[1780146443549,42.3,73652.33,34.5,-0.03723,3e-05,5.23113]
[1780146448584,42.31,73650.54,34.5,-0.03731,3e-05,5.23936]
[1780146453618,42.31,73653.21,34.5,-0.03723,3e-05,5.22985]
[1780146459661,42.32,73653.42,34.5,-0.03724,3e-05,5.23188]
[1780146464696,42.33,73653.46,34.5,-0.03726,3e-05,5.23402]
[1780146471745,42.33,73653.74,34.5,-0.03728,3e-05,5.23623]
[1780146476779,42.34,73653.93,34.5,-0.0373,3e-05,5.2378]
[1780146481815,42.38,73657.21,34.5,-0.03732,3e-05,5.24101]
[1780146486849,42.38,73656.61,34.5,-0.03736,3e-05,5.24518]
[1780146492892,42.41,73656.81,34.5,-0.03744,3e-05,5.25442]
[1780146498934,42.43,73657.85,34.5,-0.03749,3e-05,5.26024]
[1780146503969,42.48,73658.97,34.5,-0.03761,3e-05,5.27456]
[1780146509004,42.49,73658.83,34.5,-0.03766,3e-05,5.27983]
[1780146515049,42.5,73660.14,34.5,-0.03762,3e-05,5.27481]
[1780146520091,42.5,73667.31,34.5,-0.03742,3e-05,5.25265]
[1780146525431,42.51,73661.12,34.5,-0.03762,3e-05,5.27493]
[1780146534189,42.52,73661.93,34.5,-0.03763,3e-05,5.27612]
[1780146539224,42.52,73662.56,34.5,-0.03763,3e-05,5.27579]
[1780146544259,42.53,73663.86,34.5,-0.0376,3e-05,5.27321]
[1780146549293,42.53,73663.75,34.5,-0.03762,3e-05,5.27537]
[1780146554329,42.53,73663.94,34.5,-0.03763,3e-05,5.2765]
[1780146563394,42.54,73664.36,34.5,-0.03765,3e-05,5.27821]
[1780146568429,42.55,73665.5,34.5,-0.03763,3e-05,5.27618]
[1780146575481,42.55,73666.34,34.5,-0.03761,3e-05,5.27317]
[1780146575923,42.55,73666.34,34.5,-0.03761,3e-05,5.27317]
[1780146575962,42.55,73666.34,34.5,-0.03761,3e-05,5.27317]
[1780146576489,42.55,73666.46,34.5,-0.0376,3e-05,5.27252]
[1780146578052,42.55,73666.74,34.5,-0.03759,3e-05,5.27133]
[1780146578073,42.55,73666.74,34.5,-0.03759,3e-05,5.27133]
[1780146578503,42.55,73666.62,34.5,-0.03759,3e-05,5.27148]
[1780146583603,42.56,73665.82,34.5,-0.03763,3e-05,5.27561]
[1780146583693,42.56,73665.82,34.5,-0.03763,3e-05,5.27597]
[1780146584416,42.56,73665.82,34.5,-0.03763,3e-05,5.27597]
[1780146584514,42.56,73665.82,34.5,-0.03763,3e-05,5.27571]
[1780146589580,42.56,73665.94,34.5,-0.03764,3e-05,5.2771]
[1780146592693,42.56,73666.01,34.5,-0.03764,3e-05,5.27722]
[1780146592795,42.56,73666.0,34.5,-0.03765,3e-05,5.27797]
[1780146596393,42.56,73669.63,34.5,-0.03753,3e-05,5.26503]
[1780146596629,42.56,73670.48,34.5,-0.03751,3e-05,5.26195]
[1780146601664,42.57,73670.58,34.5,-0.03752,3e-05,5.26353]
[1780146606699,42.57,73671.3,34.5,-0.03752,3e-05,5.26301]
[1780146613748,42.58,73671.75,34.5,-0.03753,3e-05,5.26417]
[1780146619790,42.58,73671.8,34.5,-0.03754,3e-05,5.26626]
[1780146621835,42.58,73672.47,34.5,-0.03753,3e-05,5.26439]
[1780146628759,42.59,73672.51,34.5,-0.03755,3e-05,5.2665]
[1780146633888,42.6,73673.9,34.5,-0.03751,3e-05,5.26175]
[1780146639481,42.6,73673.9,34.5,-0.03751,3e-05,5.26213]
[1780146640787,42.6,73680.13,34.5,-0.03734,3e-05,5.24317]
[1780146641060,42.6,73681.56,34.5,-0.0373,3e-05,5.23881]
[1780146642970,42.61,73681.95,34.5,-0.0373,3e-05,5.23833]
[1780146644066,42.61,73681.95,34.5,-0.0373,3e-05,5.23833]
[1780146645025,42.61,73683.59,34.5,-0.03725,3e-05,5.23306]
[1780146645039,42.61,73683.59,34.5,-0.03725,3e-05,5.23306]
[1780146647271,42.61,73683.21,34.5,-0.03726,3e-05,5.23373]
[1780146652767,42.6,73682.8,34.5,-0.03727,3e-05,5.23448]
[1780146660073,42.6,73682.19,34.5,-0.03727,3e-05,5.23457]
[1780146665110,42.6,73687.29,34.5,-0.03711,3e-05,5.21655]
[1780146673164,42.59,73687.66,34.5,-0.03708,3e-05,5.21376]
[1780146678199,42.59,73684.95,34.5,-0.03715,3e-05,5.22178]
[1780146685248,42.59,73685.33,34.5,-0.03713,3e-05,5.21904]
[1780146686291,42.59,73685.33,34.5,-0.03713,3e-05,5.21904]
[1780146686391,42.58,73685.18,34.5,-0.03713,3e-05,5.21913]
[1780146692297,42.59,73681.95,34.5,-0.03723,3e-05,5.2296]
[1780146697332,42.6,73679.82,34.5,-0.03731,3e-05,5.23862]
[1780146702418,42.6,73680.14,34.5,-0.03731,3e-05,5.23907]
[1780146709416,42.61,73681.35,34.5,-0.0373,3e-05,5.23812]
[1780146715458,42.61,73681.09,34.5,-0.03733,3e-05,5.2413]
[1780146722507,42.62,73681.38,34.5,-0.03735,3e-05,5.24302]
[1780146727542,42.63,73681.61,34.5,-0.03736,3e-05,5.24417]
[1780146732577,42.63,73681.24,34.5,-0.03738,3e-05,5.2473]
[1780146737611,42.64,73682.1,34.5,-0.03737,3e-05,5.24631]
[1780146742647,42.64,73681.42,34.5,-0.03741,3e-05,5.25046]
[1780146750182,42.64,73681.72,34.5,-0.03741,3e-05,5.25058]
[1780146751624,42.65,73681.78,34.5,-0.03743,3e-05,5.25223]
[1780146751710,42.65,73681.82,34.5,-0.03741,3e-05,5.24977]
[1780146760015,42.65,73682.0,34.5,-0.0374,3e-05,5.24844]
[1780146766817,42.64,73681.85,34.5,-0.03738,3e-05,5.24608]
[1780146775879,42.63,73682.02,34.5,-0.03736,3e-05,5.2434]
[1780146783942,42.63,73682.05,34.5,-0.03734,3e-05,5.24147]
[1780146788977,42.63,73681.5,34.5,-0.03734,3e-05,5.24219]
[1780146794012,42.62,73680.89,34.5,-0.03735,3e-05,5.2431]
[1780146804082,42.62,73680.89,34.5,-0.03733,3e-05,5.24088]
[1780146811131,42.61,73680.42,34.5,-0.03732,3e-05,5.2382]
[1780146821202,42.61,73677.8,34.5,-0.03738,3e-05,5.2448]
[1780146823234,42.61,73673.51,34.5,-0.0375,3e-05,5.25891]
[1780146823292,42.61,73673.71,34.5,-0.03749,3e-05,5.258]
[1780146829259,42.61,73672.84,34.5,-0.03754,3e-05,5.26311]
[1780146834295,42.62,73669.02,34.5,-0.03767,3e-05,5.27765]
[1780146838217,42.62,73667.16,34.5,-0.03773,3e-05,5.28488]
[1780146840751,42.62,73667.32,34.5,-0.03773,3e-05,5.28499]
[1780146840852,42.62,73667.33,34.5,-0.03774,3e-05,5.2856]
[1780146846235,42.62,73667.25,34.5,-0.03773,3e-05,5.28499]
[1780146849091,42.62,73667.25,34.5,-0.03773,3e-05,5.2844]
[1780146849399,42.62,73667.35,34.5,-0.03772,3e-05,5.28318]
[1780146854434,42.62,73665.38,34.5,-0.03779,3e-05,5.29172]
[1780146855629,42.62,73665.38,34.5,-0.03779,3e-05,5.29172]
[1780146855716,42.62,73665.38,34.5,-0.03779,3e-05,5.29172]
[1780146862305,42.63,73656.86,34.5,-0.03807,3e-05,5.32231]
[1780146866230,42.63,73654.75,34.5,-0.03814,3e-05,5.33009]
[1780146874617,42.63,73654.93,34.5,-0.03813,3e-05,5.32835]
[1780146875498,42.63,73653.25,34.5,-0.03818,3e-05,5.33441]
[1780146875583,42.63,73652.34,34.5,-0.03821,3e-05,5.33767]
[1780146876245,42.63,73652.34,34.5,-0.03821,3e-05,5.33767]
[1780146876590,42.64,73649.64,34.5,-0.03829,3e-05,5.34697]
[1780146881625,42.64,73648.46,34.5,-0.03834,3e-05,5.35177]
[1780146886660,42.64,73648.35,34.5,-0.03835,3e-05,5.35292]
[1780146891695,42.64,73649.25,34.5,-0.03833,3e-05,5.35063]
[1780146896730,42.64,73649.0,34.5,-0.03834,3e-05,5.35223]
[1780146901765,42.64,73648.97,34.5,-0.03835,3e-05,5.35303]
[1780146906805,42.65,73646.56,34.5,-0.03843,3e-05,5.36187]
[1780146908378,42.65,73646.67,34.5,-0.03842,3e-05,5.36162]
[1780146913854,42.65,73633.45,34.5,-0.03883,3e-05,5.40699]
[1780146918889,42.65,73628.21,34.5,-0.039,3e-05,5.4251]
[1780146923924,42.65,73626.25,34.5,-0.03906,3e-05,5.43198]
[1780146928959,42.65,73615.97,34.5,-0.03938,3e-05,5.46721]
[1780146933996,42.65,73623.93,34.5,-0.03911,3e-05,5.43723]
[1780146939031,42.65,73629.9,34.5,-0.03893,3e-05,5.41712]
[1780146945073,42.65,73630.57,34.5,-0.03891,3e-05,5.41526]
[1780146950305,42.65,73630.55,34.5,-0.03892,3e-05,5.4157]
[1780146957157,42.65,73631.06,34.5,-0.03891,3e-05,5.41451]
[1780146962191,42.65,73627.96,34.5,-0.039,3e-05,5.42546]
[1780146967227,42.66,73628.08,34.5,-0.039,3e-05,5.42539]
[1780146973269,42.66,73628.15,34.5,-0.03901,3e-05,5.42555]
[1780146976992,42.66,73628.11,34.5,-0.03901,3e-05,5.42587]
[1780146982332,42.66,73628.08,34.5,-0.03901,3e-05,5.42633]
[1780146988342,42.66,73629.47,34.5,-0.03897,3e-05,5.4219]
[1780146996117,42.66,73631.57,34.5,-0.03889,3e-05,5.41236]
[1780147001465,42.66,73631.52,34.5,-0.0389,3e-05,5.41321]
[1780147004201,42.66,73631.74,34.5,-0.03889,3e-05,5.41253]
[1780147009521,42.66,73629.8,34.5,-0.03896,3e-05,5.41962]
[1780147014556,42.66,73630.06,34.5,-0.03895,3e-05,5.41903]
[1780147018085,42.66,73630.07,34.5,-0.03895,3e-05,5.41911]
[1780147023619,42.67,73644.6,34.5,-0.03851,3e-05,5.37032]
[1780147028041,42.67,73645.07,34.5,-0.0385,3e-05,5.3693]
[1780147028147,42.67,73645.07,34.5,-0.0385,3e-05,5.3693]
[1780147033689,42.67,73646.24,34.5,-0.03848,3e-05,5.36634]
[1780147038516,42.67,73645.99,34.5,-0.03849,3e-05,5.36776]
[1780147043760,42.67,73646.11,34.5,-0.03849,3e-05,5.36819]
[1780147049190,42.67,73647.35,34.5,-0.03846,3e-05,5.36427]
[1780147056889,42.68,73647.49,34.5,-0.03844,3e-05,5.36193]
[1780147057872,42.68,73647.49,34.5,-0.03845,3e-05,5.36266]
[1780147059920,42.68,73647.4,34.5,-0.03846,3e-05,5.36326]
[1780147060864,42.68,73647.4,34.5,-0.03846,3e-05,5.3634]
[1780147067932,42.68,73647.62,34.5,-0.03846,3e-05,5.36382]
[1780147069704,42.68,73647.62,34.5,-0.03846,3e-05,5.36382]
[1780147070825,42.68,73647.59,34.5,-0.03846,3e-05,5.36421]
[1780147076995,42.69,73647.19,34.5,-0.03849,3e-05,5.36656]
[1780147082031,42.69,73644.37,34.5,-0.03858,3e-05,5.3768]
[1780147088073,42.69,73646.26,34.5,-0.03853,3e-05,5.37116]
[1780147092143,42.69,73646.26,34.5,-0.03853,3e-05,5.37116]
[1780147098143,42.69,73646.09,34.5,-0.03854,3e-05,5.37302]
[1780147103178,42.69,73645.45,34.5,-0.03857,3e-05,5.37579]
[1780147109220,42.7,73644.69,34.5,-0.0386,3e-05,5.37906]
[1780147114255,42.7,73655.41,34.5,-0.03826,3e-05,5.34069]
[1780147114944,42.7,73655.41,34.5,-0.03826,3e-05,5.34069]
[1780147120297,42.7,73659.88,34.5,-0.03813,3e-05,5.32676]
[1780147123168,42.7,73659.11,34.5,-0.03816,3e-05,5.32975]
[1780147124677,42.7,73656.37,34.5,-0.03825,3e-05,5.33936]
[1780147130367,42.71,73657.74,34.5,-0.03821,3e-05,5.3358]
[1780147135489,42.71,73657.6,34.5,-0.03823,3e-05,5.33715]
[1780147137796,42.71,73657.66,34.5,-0.03823,3e-05,5.3373]
[1780147137858,42.71,73657.66,34.5,-0.03823,3e-05,5.3373]
[1780147143458,42.71,73656.82,34.5,-0.03826,3e-05,5.34113]
[1780147150703,42.71,73656.92,34.5,-0.03826,3e-05,5.34156]
[1780147157242,42.72,73656.97,34.5,-0.03827,3e-05,5.34227]
[1780147163598,42.72,73657.69,34.5,-0.03826,3e-05,5.34111]
[1780147166524,42.72,73657.68,34.5,-0.03826,3e-05,5.34142]
[1780147172662,42.72,73659.76,34.5,-0.03819,3e-05,5.33268]
[1780147178176,42.72,73661.76,34.5,-0.03814,3e-05,5.32652]
[1780147188774,42.73,73663.1,34.5,-0.03811,3e-05,5.3239]
[1780147193810,42.73,73664.42,34.5,-0.03808,3e-05,5.32044]
[1780147198848,42.73,73671.39,34.5,-0.03788,3e-05,5.29792]
[1780147203880,42.74,73672.88,34.5,-0.03784,3e-05,5.29403]
[1780147210623,42.74,73671.9,34.5,-0.03788,3e-05,5.29823]
[1780147219997,42.75,73664.09,34.5,-0.03814,3e-05,5.32691]
[1780147225032,42.75,73671.06,34.5,-0.03794,3e-05,5.30457]
[1780147230067,42.75,73671.12,34.5,-0.03795,3e-05,5.30551]
[1780147235105,42.75,73672.21,34.5,-0.03791,3e-05,5.30033]
[1780147240143,42.76,73673.91,34.5,-0.03786,3e-05,5.29587]
[1780147245177,42.76,73673.71,34.5,-0.03788,3e-05,5.2978]
[1780147250212,42.76,73675.54,34.5,-0.03784,3e-05,5.29295]
[1780147256013,42.77,73676.53,34.5,-0.03782,3e-05,5.29043]
[1780147261289,42.77,73676.97,34.5,-0.03782,3e-05,5.29113]
[1780147266328,42.78,73680.73,34.5,-0.03772,3e-05,5.27999]
[1780147268424,42.78,73721.65,34.5,-0.03652,3e-05,5.14509]
[1780147270102,42.78,73731.16,34.5,-0.03625,3e-05,5.11446]
[1780147270278,42.78,73731.16,34.5,-0.03625,3e-05,5.11446]
[1780147270487,42.78,73733.17,34.5,-0.0362,3e-05,5.10847]
[1780147271109,42.78,73733.17,34.5,-0.0362,3e-05,5.10847]
[1780147275398,42.78,73729.11,34.5,-0.03631,3e-05,5.12162]
[1780147275403,42.78,73729.2,34.5,-0.03631,3e-05,5.12129]
[1780147276309,42.78,73729.2,34.5,-0.03631,3e-05,5.12129]
[1780147276410,42.78,73728.87,34.5,-0.03632,3e-05,5.12295]
[1780147277344,42.78,73728.87,34.5,-0.03632,3e-05,5.12295]
[1780147277417,42.78,73728.66,34.5,-0.03633,3e-05,5.1236]
[1780147277906,42.78,73728.66,34.5,-0.03633,3e-05,5.1236]
[1780147278557,42.78,73728.66,34.5,-0.03633,3e-05,5.1236]
[1780147284459,42.79,73718.43,34.5,-0.03666,3e-05,5.16036]
[1780147293528,42.8,73710.93,34.5,-0.0369,3e-05,5.18719]
[1780147298564,42.81,73710.79,34.5,-0.03692,3e-05,5.18984]
[1780147299796,42.81,73710.55,34.5,-0.03693,3e-05,5.19107]
[1780147305387,42.81,73709.63,34.5,-0.03698,3e-05,5.19623]
[1780147313163,42.82,73721.68,34.5,-0.03666,3e-05,5.16019]
[1780147321465,42.83,73713.24,34.5,-0.03693,3e-05,5.19048]
[1780147322319,42.83,73713.24,34.5,-0.03694,3e-05,5.19169]
[1780147328049,42.85,73707.39,34.5,-0.03716,3e-05,5.21637]
[1780147333814,42.86,73697.42,34.5,-0.0375,3e-05,5.25493]
[1780147339856,42.87,73697.3,34.5,-0.03752,3e-05,5.25709]
[1780147346044,42.87,73697.6,34.5,-0.03751,3e-05,5.25668]
[1780147351940,42.88,73697.6,34.5,-0.03752,3e-05,5.2569]
[1780147357982,42.88,73701.18,34.5,-0.03743,3e-05,5.24677]
[1780147363017,42.89,73705.09,34.5,-0.03733,3e-05,5.23571]
[1780147366820,42.89,73707.79,34.5,-0.03726,3e-05,5.22778]
[1780147370133,42.89,73708.78,34.5,-0.03724,3e-05,5.22555]
[1780147376110,42.9,73708.29,34.5,-0.03728,3e-05,5.22959]
[1780147382152,42.9,73708.53,34.5,-0.03729,3e-05,5.23083]
[1780147387188,42.91,73704.12,34.5,-0.03743,3e-05,5.24706]
[1780147388847,42.91,73704.11,34.5,-0.03743,3e-05,5.24739]
[1780147390892,42.91,73703.66,34.5,-0.03745,3e-05,5.2495]
[1780147392815,42.91,73703.07,34.5,-0.03747,3e-05,5.25206]
[1780147400279,42.92,73702.22,34.5,-0.03752,3e-05,5.25723]
[1780147405314,42.92,73704.31,34.5,-0.03747,3e-05,5.25176]
[1780147410581,42.92,73709.24,34.5,-0.03734,3e-05,5.23665]
[1780147416391,42.93,73710.03,34.5,-0.03732,3e-05,5.23368]
[1780147421426,42.94,73709.86,34.5,-0.03734,3e-05,5.23586]
[1780147426462,42.94,73709.02,34.5,-0.03737,3e-05,5.24022]
[1780147433622,42.94,73709.0,34.5,-0.03738,3e-05,5.2409]
[1780147437764,42.95,73708.96,34.5,-0.0374,3e-05,5.24347]
[1780147440579,42.95,73709.08,34.5,-0.03741,3e-05,5.24397]
[1780147441376,42.95,73708.83,34.5,-0.03742,3e-05,5.2451]
[1780147441803,42.95,73708.83,34.5,-0.03742,3e-05,5.2451]
[1780147441573,42.95,73694.61,34.5,-0.03784,3e-05,5.29267]
[1780147445023,42.95,73689.36,34.5,-0.038,3e-05,5.3108]
[1780147445825,42.95,73689.36,34.5,-0.038,3e-05,5.3108]
[1780147451829,42.96,73688.26,34.5,-0.03805,3e-05,5.31563]
[1780147451858,42.96,73688.32,34.5,-0.03805,3e-05,5.31563]
[1780147452855,42.96,73688.67,34.5,-0.03804,3e-05,5.31465]
[1780147458913,42.96,73691.57,34.5,-0.03796,3e-05,5.30601]
[1780147466609,42.96,73691.75,34.5,-0.03797,3e-05,5.30669]
[1780147471783,42.97,73690.7,34.5,-0.03799,3e-05,5.30918]
[1780147476818,42.97,73690.93,34.5,-0.038,3e-05,5.30948]
[1780147482839,42.97,73691.36,34.5,-0.03799,3e-05,5.30912]
[1780147482913,42.97,73691.36,34.5,-0.038,3e-05,5.30934]
[1780147485047,42.97,73691.63,34.5,-0.03798,3e-05,5.30765]
[1780147485135,42.97,73691.35,34.5,-0.03799,3e-05,5.30858]
[1780147486499,42.97,73691.35,34.5,-0.03799,3e-05,5.30858]
[1780147486797,42.97,73691.35,34.5,-0.03799,3e-05,5.30858]
[1780147486598,42.97,73691.33,34.5,-0.03799,3e-05,5.30848]
[1780147486890,42.97,73691.24,34.5,-0.03799,3e-05,5.30878]
[1780147496019,42.97,73691.34,34.5,-0.038,3e-05,5.30933]
[1780147497402,42.98,73691.32,34.5,-0.03801,3e-05,5.3105]
[1780147498006,42.98,73691.31,34.5,-0.03801,3e-05,5.31097]
[1780147498978,42.98,73691.31,34.5,-0.03801,3e-05,5.31119]
[1780147500889,42.98,73691.17,34.5,-0.03802,3e-05,5.31209]
[1780147502752,42.98,73691.18,34.5,-0.03802,3e-05,5.31206]
[1780147505239,42.98,73691.17,34.5,-0.03803,3e-05,5.31273]
[1780147511061,42.99,73691.74,34.5,-0.03802,3e-05,5.3123]
[1780147512194,42.99,73691.74,34.5,-0.03802,3e-05,5.3123]
[1780147512298,42.99,73691.74,34.5,-0.03802,3e-05,5.31272]
[1780147513075,42.99,73691.74,34.5,-0.03802,3e-05,5.31272]
[1780147514084,42.99,73691.71,34.5,-0.03802,3e-05,5.31242]
[1780147519864,42.99,73691.28,34.5,-0.03804,3e-05,5.31469]
[1780147529823,42.99,73690.85,34.5,-0.03807,3e-05,5.31814]
[1780147539835,42.99,73690.53,34.5,-0.03809,3e-05,5.31979]
[1780147542947,43.0,73690.6,34.5,-0.03809,3e-05,5.31908]
[1780147546386,43.0,73690.46,34.5,-0.0381,3e-05,5.32011]
[1780147552382,43.0,73690.57,34.5,-0.0381,3e-05,5.32086]
[1780147553802,43.0,73690.57,34.5,-0.0381,3e-05,5.32104]
[1780147560018,43.01,73691.0,34.5,-0.0381,3e-05,5.32072]
[1780147565438,43.01,73690.93,34.5,-0.03811,3e-05,5.3217]
[1780147571500,43.01,73690.91,34.5,-0.03812,3e-05,5.32341]
[1780147578549,43.02,73691.02,34.5,-0.03813,3e-05,5.32429]
[1780147583584,43.02,73690.66,34.5,-0.03815,3e-05,5.32639]
[1780147589626,43.02,73690.44,34.5,-0.03817,3e-05,5.32817]
[1780147593952,43.02,73690.32,34.5,-0.03816,3e-05,5.32637]
[1780147598867,43.02,73690.4,34.5,-0.03816,3e-05,5.32645]
[1780147599365,43.03,73690.4,34.5,-0.03816,3e-05,5.32713]
[1780147599679,43.03,73690.4,34.5,-0.03816,3e-05,5.32713]
[1780147604731,43.03,73684.71,34.5,-0.03834,3e-05,5.34711]
[1780147609768,43.03,73684.73,34.5,-0.03835,3e-05,5.34778]
[1780147614803,43.03,73684.51,34.5,-0.03836,3e-05,5.34926]
[1780147617390,43.03,73684.44,34.5,-0.03837,3e-05,5.3498]
[1780147622798,43.04,73683.67,34.5,-0.0384,3e-05,5.35315]
[1780147628904,43.04,73681.27,34.5,-0.03848,3e-05,5.36221]
[1780147633939,43.04,73680.57,34.5,-0.03851,3e-05,5.36522]
[1780147639981,43.04,73680.62,34.5,-0.03851,3e-05,5.36579]
[1780147646967,43.04,73680.66,34.5,-0.03851,3e-05,5.36624]
[1780147653073,43.05,73679.89,34.5,-0.03853,3e-05,5.36697]
[1780147658919,43.05,73679.93,34.5,-0.03853,3e-05,5.36724]
[1780147663277,43.05,73679.89,34.5,-0.03853,3e-05,5.36776]
[1780147669186,43.05,73679.96,34.5,-0.03854,3e-05,5.3683]
[1780147674221,43.05,73679.87,34.5,-0.03855,3e-05,5.36909]
[1780147680263,43.05,73679.82,34.5,-0.03855,3e-05,5.36983]
[1780147687312,43.05,73679.92,34.5,-0.03855,3e-05,5.37016]
[1780147692347,43.06,73680.14,34.5,-0.03855,3e-05,5.36989]
[1780147697382,43.06,73680.15,34.5,-0.03856,3e-05,5.37033]
[1780147702418,43.06,73680.03,34.5,-0.03856,3e-05,5.3712]
[1780147707455,43.06,73679.94,34.5,-0.03857,3e-05,5.37208]
[1780147712473,43.06,73674.47,34.5,-0.03872,3e-05,5.38815]
[1780147713226,43.06,73673.08,34.5,-0.03877,3e-05,5.3929]
[1780147718865,43.06,73672.88,34.5,-0.03877,3e-05,5.39377]
[1780147723867,43.06,73672.91,34.5,-0.03878,3e-05,5.39406]
[1780147737666,43.07,73673.24,34.5,-0.03878,3e-05,5.39403]
[1780147744811,43.07,73673.63,34.5,-0.03877,3e-05,5.39301]
[1780147750584,43.07,73673.63,34.5,-0.03877,3e-05,5.39323]
[1780147755793,43.07,73673.4,34.5,-0.03878,3e-05,5.39484]
[1780147763862,43.07,73673.34,34.5,-0.03879,3e-05,5.3954]
[1780147764860,43.07,73673.16,34.5,-0.03879,3e-05,5.39621]
[1780147766947,43.07,73672.7,34.5,-0.03881,3e-05,5.39788]
[1780147772913,43.07,73671.91,34.5,-0.03882,3e-05,5.39816]
[1780147780050,43.07,73671.66,34.5,-0.03883,3e-05,5.39918]
[1780147789815,43.07,73672.04,34.5,-0.03882,3e-05,5.39847]
[1780147795067,43.08,73671.71,34.5,-0.03884,3e-05,5.40026]
[1780147801109,43.08,73671.76,34.5,-0.03884,3e-05,5.40053]
[1780147810172,43.08,73671.96,34.5,-0.03884,3e-05,5.40054]
[1780147818228,43.08,73672.26,34.5,-0.03884,3e-05,5.40017]
[1780147823262,43.08,73678.17,34.5,-0.03866,3e-05,5.38069]
[1780147828298,43.08,73679.22,34.5,-0.03863,3e-05,5.37768]
[1780147838368,43.08,73678.93,34.5,-0.03863,3e-05,5.37688]
[1780147843403,43.09,73678.75,34.5,-0.03864,3e-05,5.37788]
[1780147848438,43.09,73678.73,34.5,-0.03865,3e-05,5.37831]
[1780147853473,43.09,73671.35,34.5,-0.03887,3e-05,5.40343]
[1780147858508,43.09,73663.84,34.5,-0.0391,3e-05,5.42881]
[1780147863543,43.09,73662.25,34.5,-0.03915,3e-05,5.43407]
[1780147868578,43.09,73659.13,34.5,-0.03924,3e-05,5.44442]
[1780147873614,43.09,73658.53,34.5,-0.03926,3e-05,5.44621]
[1780147878648,43.09,73656.7,34.5,-0.03931,3e-05,5.45214]
[1780147883684,43.08,73656.66,34.5,-0.03931,3e-05,5.45195]
[1780147891018,43.08,73656.35,34.5,-0.03932,3e-05,5.45287]
[1780147904832,43.08,73655.98,34.5,-0.0393,3e-05,5.45013]
[1780147909867,43.08,73655.77,34.5,-0.0393,3e-05,5.45052]
[1780147914902,43.08,73650.29,34.5,-0.03947,3e-05,5.46882]
[1780147919937,43.08,73647.51,34.5,-0.03955,3e-05,5.47776]
[1780147924972,43.08,73634.45,34.5,-0.03995,3e-05,5.52175]
[1780147930008,43.07,73634.35,34.5,-0.03995,3e-05,5.52121]
[1780147935042,43.07,73631.6,34.5,-0.04002,3e-05,5.52969]
[1780147939962,43.07,73624.4,34.5,-0.04024,3e-05,5.5536]
[1780147945113,43.07,73619.49,34.5,-0.04038,3e-05,5.56895]
[1780147949167,43.06,73619.38,34.5,-0.04038,3e-05,5.5688]
[1780147950652,43.06,73616.59,34.5,-0.04046,3e-05,5.57762]
[1780147950994,43.06,73616.59,34.5,-0.04046,3e-05,5.57762]
[1780147951322,43.06,73601.35,34.5,-0.04092,3e-05,5.62728]
[1780147953533,43.06,73608.37,34.5,-0.04069,3e-05,5.60224]
[1780147959251,43.06,73603.78,34.5,-0.04083,3e-05,5.61655]
[1780147967267,43.05,73604.6,34.5,-0.04077,3e-05,5.61072]
[1780147970185,43.05,73603.87,34.5,-0.04079,3e-05,5.61259]
[1780147975325,43.04,73604.01,34.5,-0.04077,3e-05,5.61015]
[1780147980358,43.04,73600.17,34.5,-0.04087,3e-05,5.6218]
[1780147985393,43.03,73600.83,34.5,-0.04084,3e-05,5.61776]
[1780147991293,43.03,73600.73,34.5,-0.04083,3e-05,5.61672]
[1780147997477,43.02,73600.75,34.5,-0.0408,3e-05,5.61388]
[1780148003519,43.02,73601.02,34.5,-0.04078,3e-05,5.61087]
[1780148007292,43.01,73601.05,34.5,-0.04077,3e-05,5.61008]
[1780148012582,43.01,73600.96,34.5,-0.04073,3e-05,5.6052]
[1780148017536,43.01,73600.96,34.5,-0.04073,3e-05,5.6052]
[1780148022653,43.0,73600.96,34.5,-0.0407,3e-05,5.60185]
[1780148027784,43.0,73599.82,34.5,-0.04073,3e-05,5.60446]
[1780148033730,42.99,73599.72,34.5,-0.04071,3e-05,5.60245]
[1780148038765,42.98,73600.11,34.5,-0.04068,3e-05,5.59909]
[1780148044808,42.98,73599.19,34.5,-0.04069,3e-05,5.60028]
[1780148051344,42.98,73599.23,34.5,-0.04068,3e-05,5.59981]
[1780148058905,42.97,73598.39,34.5,-0.04067,3e-05,5.59848]
[1780148063940,42.96,73597.59,34.5,-0.04068,3e-05,5.59962]
[1780148071471,42.96,73597.59,34.5,-0.04068,3e-05,5.59962]
[1780148077035,42.95,73597.67,34.5,-0.04063,3e-05,5.59238]
[1780148082074,42.95,73597.69,34.5,-0.04061,3e-05,5.59077]
[1780148087109,42.94,73598.47,34.5,-0.04057,3e-05,5.58654]
[1780148097506,42.94,73598.36,34.5,-0.04057,3e-05,5.58573]
[1780148098552,42.94,73598.36,34.5,-0.04055,3e-05,5.58395]
[1780148110102,42.93,73598.37,34.5,-0.04053,3e-05,5.58217]
[1780148115306,42.92,73598.11,34.5,-0.04051,3e-05,5.57963]
[1780148123362,42.92,73597.12,34.5,-0.04052,3e-05,5.58083]
[1780148128397,42.91,73596.0,34.5,-0.04055,3e-05,5.58334]
[1780148133432,42.91,73592.79,34.5,-0.04062,3e-05,5.59031]
[1780148133553,42.91,73592.79,34.5,-0.04062,3e-05,5.59031]
[1780148141758,42.9,73591.43,34.5,-0.04064,3e-05,5.59277]
[1780148144494,42.9,73591.39,34.5,-0.04064,3e-05,5.59263]
[1780148149547,42.9,73590.57,34.5,-0.04065,3e-05,5.59349]
[1780148154582,42.9,73589.6,34.5,-0.04066,3e-05,5.59541]
[1780148157248,42.89,73589.47,34.5,-0.04067,3e-05,5.59558]
[1780148162638,42.89,73586.52,34.5,-0.04074,3e-05,5.60374]
[1780148169289,42.89,73586.12,34.5,-0.04074,3e-05,5.60394]
[1780148174722,42.88,73585.19,34.5,-0.04075,3e-05,5.60476]
[1780148181771,42.87,73585.46,34.5,-0.04072,3e-05,5.60173]
[1780148186806,42.87,73584.82,34.5,-0.04073,3e-05,5.60247]
[1780148193855,42.86,73580.25,34.5,-0.04084,3e-05,5.6134]
[1780148198891,42.86,73580.39,34.5,-0.04082,3e-05,5.61135]
[1780148203926,42.86,73580.33,34.5,-0.04081,3e-05,5.60973]
[1780148208961,42.85,73584.87,34.5,-0.04065,3e-05,5.59251]
[1780148210975,42.85,73599.16,34.5,-0.04019,3e-05,5.54247]
[1780148216012,42.85,73598.86,34.5,-0.04019,3e-05,5.54254]
[1780148221051,42.85,73598.38,34.5,-0.0402,3e-05,5.54328]
[1780148227093,42.84,73593.93,34.5,-0.04033,3e-05,5.55746]
[1780148232138,42.84,73593.74,34.5,-0.04033,3e-05,5.55727]
[1780148238171,42.84,73592.93,34.5,-0.04034,3e-05,5.55858]
[1780148244213,42.83,73593.05,34.5,-0.04032,3e-05,5.55687]
[1780148249248,42.83,73592.69,34.5,-0.04033,3e-05,5.55706]
[1780148257304,42.83,73589.77,34.5,-0.04038,3e-05,5.56266]
[1780148262339,42.82,73589.82,34.5,-0.04037,3e-05,5.56141]
[1780148267691,42.82,73590.1,34.5,-0.04035,3e-05,5.55938]
[1780148273420,42.82,73586.63,34.5,-0.04045,3e-05,5.57017]
[1780148278733,42.81,73585.81,34.5,-0.04047,3e-05,5.57189]
[1780148284496,42.81,73586.03,34.5,-0.04045,3e-05,5.5698]
[1780148290540,42.81,73586.21,34.5,-0.04043,3e-05,5.56789]
[1780148298596,42.8,73586.29,34.5,-0.04042,3e-05,5.56594]
[1780148301314,42.8,73586.09,34.5,-0.04042,3e-05,5.56643]
[1780148312451,42.8,73585.51,34.5,-0.04043,3e-05,5.56721]
[1780148323258,42.79,73585.69,34.5,-0.04038,3e-05,5.56178]
[1780148328806,42.79,73583.87,34.5,-0.04042,3e-05,5.56559]
[1780148334847,42.79,73584.0,34.5,-0.04041,3e-05,5.56398]
[1780148340890,42.78,73583.98,34.5,-0.0404,3e-05,5.56294]
[1780148345925,42.78,73589.57,34.5,-0.04021,3e-05,5.54268]
[1780148350961,42.78,73593.58,34.5,-0.04008,3e-05,5.5281]
[1780148358010,42.78,73593.07,34.5,-0.04009,3e-05,5.529]
[1780148364055,42.77,73593.43,34.5,-0.04007,3e-05,5.52702]
[1780148369090,42.77,73592.21,34.5,-0.0401,3e-05,5.5305]
[1780148380167,42.77,73592.17,34.5,-0.04007,3e-05,5.5265]
[1780148385202,42.77,73592.16,34.5,-0.04007,3e-05,5.52596]
[1780148391244,42.77,73592.92,34.5,-0.04004,3e-05,5.52266]
[1780148396279,42.76,73592.92,34.5,-0.04003,3e-05,5.52211]
[1780148402321,42.76,73592.99,34.5,-0.04002,3e-05,5.52121]
[1780148409372,42.76,73592.99,34.5,-0.04002,3e-05,5.52046]
[1780148414407,42.76,73594.22,34.5,-0.03997,3e-05,5.51571]
[1780148421455,42.76,73594.54,34.5,-0.03996,3e-05,5.51392]
[1780148426497,42.76,73595.15,34.5,-0.03993,3e-05,5.51134]
[1780148433546,42.75,73596.38,34.5,-0.03987,3e-05,5.50369]
[1780148441602,42.75,73597.25,34.5,-0.03984,3e-05,5.49999]
[1780148446007,42.75,73597.25,34.5,-0.03984,3e-05,5.49999]
[1780148451344,42.75,73616.76,34.5,-0.03923,3e-05,5.43257]
[1780148455700,42.75,73631.03,34.5,-0.03879,3e-05,5.38425]
[1780148460735,42.75,73630.46,34.5,-0.03881,3e-05,5.38669]
[1780148465780,42.76,73643.17,34.5,-0.03843,3e-05,5.34427]
[1780148470815,42.76,73652.12,34.5,-0.03816,3e-05,5.315]
[1780148475852,42.76,73657.18,34.5,-0.03802,3e-05,5.29911]
[1780148480887,42.76,73649.3,34.5,-0.03827,3e-05,5.32661]
[1780148485929,42.77,73647.06,34.5,-0.03834,3e-05,5.33507]
[1780148488265,42.77,73642.48,34.5,-0.03849,3e-05,5.35086]
[1780148493978,42.77,73641.38,34.5,-0.03851,3e-05,5.35273]
[1780148498606,42.77,73637.58,34.5,-0.03863,3e-05,5.36601]
[1780148499196,42.77,73637.55,34.5,-0.03863,3e-05,5.36639]
[1780148500424,42.77,73637.55,34.5,-0.03863,3e-05,5.36653]
[1780148506107,42.77,73634.5,34.5,-0.03873,3e-05,5.37754]
[1780148506948,42.77,73634.5,34.5,-0.03873,3e-05,5.37754]
[1780148513008,42.77,73634.85,34.5,-0.03873,3e-05,5.37713]
[1780148515364,42.78,73634.49,34.5,-0.03874,3e-05,5.37874]
[1780148520388,42.78,73634.66,34.5,-0.03874,3e-05,5.3787]
[1780148526205,42.78,73634.93,34.5,-0.03874,3e-05,5.37892]
[1780148531241,42.78,73635.1,34.5,-0.03875,3e-05,5.37912]
[1780148536276,42.78,73635.14,34.5,-0.03875,3e-05,5.37995]
[1780148544332,42.79,73635.29,34.5,-0.03876,3e-05,5.38076]
[1780148547937,42.79,73635.28,34.5,-0.03876,3e-05,5.38096]
[1780148549610,42.79,73635.28,34.5,-0.03877,3e-05,5.3813]
[1780148552798,42.79,73636.56,34.5,-0.03871,3e-05,5.3749]
[1780148561452,42.8,73639.72,34.5,-0.03863,3e-05,5.36611]
[1780148568501,42.8,73642.08,34.5,-0.03857,3e-05,5.35957]
[1780148573536,42.8,73642.44,34.5,-0.03857,3e-05,5.35939]
[1780148578571,42.81,73641.89,34.5,-0.0386,3e-05,5.36228]
[1780148581229,42.81,73641.65,34.5,-0.03861,3e-05,5.36349]
[1780148589648,42.81,73641.69,34.5,-0.03862,3e-05,5.3651]
[1780148597705,42.81,73641.7,34.5,-0.03864,3e-05,5.36655]
[1780148602740,42.82,73641.75,34.5,-0.03864,3e-05,5.36727]
[1780148615831,42.82,73641.49,34.5,-0.03865,3e-05,5.36769]
[1780148620866,42.83,73641.53,34.5,-0.03866,3e-05,5.36847]
[1780148625901,42.83,73641.48,34.5,-0.03867,3e-05,5.36955]
[1780148630936,42.83,73639.48,34.5,-0.03874,3e-05,5.37722]
[1780148636978,42.83,73639.44,34.5,-0.03875,3e-05,5.37837]
[1780148642013,42.84,73639.39,34.5,-0.03876,3e-05,5.37939]
[1780148648066,42.84,73639.54,34.5,-0.03876,3e-05,5.37989]
[1780148654108,42.84,73639.6,34.5,-0.03877,3e-05,5.38067]
[1780148657008,42.84,73639.97,34.5,-0.03876,3e-05,5.37958]
[1780148664178,42.84,73640.56,34.5,-0.03875,3e-05,5.37903]
[1780148669213,42.85,73652.64,34.5,-0.03839,3e-05,5.33912]
[1780148674248,42.85,73652.09,34.5,-0.0384,3e-05,5.33932]
[1780148676014,42.85,73652.09,34.5,-0.0384,3e-05,5.33932]
[1780148677090,42.85,73652.28,34.5,-0.0384,3e-05,5.3391]
[1780148685945,42.86,73651.91,34.5,-0.03842,3e-05,5.34192]
[1780148688928,42.86,73651.57,34.5,-0.03844,3e-05,5.3436]
[1780148689885,42.86,73651.54,34.5,-0.03844,3e-05,5.34405]
[1780148690744,42.86,73651.53,34.5,-0.03845,3e-05,5.34425]
[1780148701437,42.86,73651.53,34.5,-0.03846,3e-05,5.34603]
[1780148708499,42.86,73650.72,34.5,-0.03849,3e-05,5.34949]
[1780148709281,42.87,73650.68,34.5,-0.0385,3e-05,5.35003]
[1780148713403,42.87,73651.08,34.5,-0.03849,3e-05,5.34922]
[1780148714429,42.87,73651.08,34.5,-0.03849,3e-05,5.34936]
[1780148716981,42.87,73651.08,34.5,-0.03849,3e-05,5.34949]
[1780148722584,42.87,73654.9,34.5,-0.03839,3e-05,5.33767]
[1780148727922,42.87,73658.9,34.5,-0.03827,3e-05,5.32482]
[1780148734669,42.88,73660.14,34.5,-0.03823,3e-05,5.31926]
[1780148739704,42.88,73665.18,34.5,-0.03808,3e-05,5.30326]
[1780148744739,42.88,73666.31,34.5,-0.03806,3e-05,5.30044]
[1780148749892,42.88,73665.1,34.5,-0.0381,3e-05,5.30528]
[1780148755816,42.89,73665.03,34.5,-0.03811,3e-05,5.30684]
[1780148760851,42.89,73668.02,34.5,-0.03803,3e-05,5.29778]
[1780148765886,42.89,73676.03,34.5,-0.0378,3e-05,5.27208]
[1780148770921,42.89,73684.29,34.5,-0.03756,3e-05,5.24586]
[1780148776963,42.9,73674.1,34.5,-0.03788,3e-05,5.28131]
[1780148781998,42.9,73674.11,34.5,-0.03789,3e-05,5.2824]
[1780148789047,42.91,73674.14,34.5,-0.0379,3e-05,5.28381]
[1780148794083,42.91,73674.58,34.5,-0.03788,3e-05,5.28071]
[1780148800125,42.91,73672.2,34.5,-0.03797,3e-05,5.28991]
[1780148805160,42.91,73670.94,34.5,-0.03801,3e-05,5.29509]
[1780148811201,42.92,73670.68,34.5,-0.03803,3e-05,5.29704]
[1780148816237,42.92,73670.82,34.5,-0.03803,3e-05,5.29745]
[1780148829328,42.93,73671.08,34.5,-0.03804,3e-05,5.29887]
[1780148834375,42.93,73671.93,34.5,-0.03803,3e-05,5.29696]
[1780148839410,42.93,73672.36,34.5,-0.03802,3e-05,5.29649]
[1780148845092,42.93,73672.9,34.5,-0.03801,3e-05,5.29547]
[1780148846306,42.93,73673.12,34.5,-0.03801,3e-05,5.29513]
[1780148855694,42.93,73672.75,34.5,-0.03803,3e-05,5.29696]
[1780148857360,42.94,73672.69,34.5,-0.03802,3e-05,5.29603]
[1780148857969,42.94,73672.69,34.5,-0.03802,3e-05,5.29603]
[1780148863321,42.94,73671.75,34.5,-0.03806,3e-05,5.29999]
[1780148867265,42.94,73672.13,34.5,-0.03806,3e-05,5.29972]
[1780148872641,42.95,73672.82,34.5,-0.03805,3e-05,5.29904]
[1780148878228,42.95,73673.03,34.5,-0.03805,3e-05,5.29894]
[1780148885006,42.95,73670.32,34.5,-0.03814,3e-05,5.30934]
[1780148891774,42.96,73670.72,34.5,-0.03815,3e-05,5.30961]
[1780148896810,42.96,73670.04,34.5,-0.03817,3e-05,5.31278]
[1780148902852,42.96,73670.14,34.5,-0.03818,3e-05,5.31352]
[1780148908894,42.97,73669.98,34.5,-0.03819,3e-05,5.31515]
[1780148913930,42.97,73675.23,34.5,-0.03803,3e-05,5.29583]
[1780148918964,42.97,73676.93,34.5,-0.03799,3e-05,5.29127]
[1780148923999,42.97,73678.98,34.5,-0.03793,3e-05,5.28559]
[1780148929035,42.98,73678.8,34.5,-0.03795,3e-05,5.28735]
[1780148932412,42.98,73678.6,34.5,-0.03796,3e-05,5.28846]
[1780148938098,42.98,73674.58,34.5,-0.03809,3e-05,5.30335]
[1780148946154,42.99,73674.66,34.5,-0.0381,3e-05,5.30445]
[1780148951189,42.99,73672.89,34.5,-0.03816,3e-05,5.31125]
[1780148959245,42.99,73673.74,34.5,-0.03815,3e-05,5.3098]
[1780148964280,42.99,73674.14,34.5,-0.03815,3e-05,5.30929]
[1780148969315,43.0,73674.64,34.5,-0.03814,3e-05,5.30845]
[1780148974352,43.0,73674.39,34.5,-0.03814,3e-05,5.30741]
[1780148979349,43.0,73674.83,34.5,-0.03813,3e-05,5.30663]
[1780148984422,43.0,73669.12,34.5,-0.03831,3e-05,5.32677]
[1780148989125,43.0,73659.56,34.5,-0.0386,3e-05,5.35935]
[1780148994721,43.01,73651.12,34.5,-0.03886,3e-05,5.38817]
[1780148997303,43.01,73650.1,34.5,-0.0389,3e-05,5.3917]
[1780149001071,43.01,73645.82,34.5,-0.03903,3e-05,5.40626]
[1780149006577,43.01,73656.65,34.5,-0.0387,3e-05,5.36981]
[1780149011428,43.01,73661.36,34.5,-0.03856,3e-05,5.35412]
[1780149018256,43.01,73664.17,34.5,-0.03848,3e-05,5.34529]
[1780149025915,43.01,73666.14,34.5,-0.03842,3e-05,5.33942]
[1780149031753,43.01,73668.88,34.5,-0.03833,3e-05,5.32824]
[1780149036790,43.01,73673.52,34.5,-0.03819,3e-05,5.31335]
[1780149041825,43.02,73680.69,34.5,-0.03799,3e-05,5.29037]
[1780149046860,43.02,73681.07,34.5,-0.03798,3e-05,5.29002]
[1780149051895,43.02,73681.23,34.5,-0.03799,3e-05,5.2904]
[1780149061967,43.03,73681.18,34.5,-0.038,3e-05,5.29231]
[1780149067000,43.03,73681.68,34.5,-0.038,3e-05,5.29149]
[1780149072043,43.03,73681.88,34.5,-0.038,3e-05,5.2917]
[1780149077078,43.03,73682.03,34.5,-0.038,3e-05,5.29213]
[1780149082113,43.04,73681.8,34.5,-0.03802,3e-05,5.29386]
[1780149087149,43.04,73682.02,34.5,-0.03802,3e-05,5.29411]
[1780149092184,43.04,73682.14,34.5,-0.03801,3e-05,5.29201]
[1780149097220,43.04,73683.93,34.5,-0.03796,3e-05,5.28713]
[1780149101102,43.04,73685.01,34.5,-0.03793,3e-05,5.28398]
[1780149103824,43.05,73684.89,34.5,-0.03795,3e-05,5.2853]
[1780149104183,43.05,73684.89,34.5,-0.03795,3e-05,5.2853]
[1780149110536,43.05,73684.7,34.5,-0.03796,3e-05,5.28662]
[1780149124410,43.06,73684.75,34.5,-0.03799,3e-05,5.29053]
[1780149131817,43.06,73684.75,34.5,-0.03799,3e-05,5.29053]
[1780149141528,43.07,73684.7,34.5,-0.03803,3e-05,5.29449]
[1780149146563,43.07,73685.67,34.5,-0.03801,3e-05,5.29237]
[1780149152301,43.07,73687.37,34.5,-0.03796,3e-05,5.28762]
[1780149157643,43.08,73687.37,34.5,-0.03796,3e-05,5.28653]
[1780149163685,43.08,73687.35,34.5,-0.03797,3e-05,5.28798]
[1780149170734,43.09,73687.54,34.5,-0.03798,3e-05,5.28893]
[1780149175769,43.09,73687.82,34.5,-0.03798,3e-05,5.28912]
[1780149180804,43.09,73688.88,34.5,-0.03796,3e-05,5.2867]
[1780149185839,43.1,73689.4,34.5,-0.03796,3e-05,5.28607]
[1780149191881,43.1,73689.59,34.5,-0.03796,3e-05,5.28677]
[1780149195048,43.1,73689.59,34.5,-0.03796,3e-05,5.28677]
[1780149195440,43.1,73689.59,34.5,-0.03796,3e-05,5.28677]
[1780149197140,43.1,73690.04,34.5,-0.03796,3e-05,5.28615]
[1780149202315,43.11,73693.77,34.5,-0.03786,3e-05,5.27512]
[1780149207995,43.11,73699.56,34.5,-0.0377,3e-05,5.25759]
[1780149213039,43.11,73702.46,34.5,-0.03761,3e-05,5.24658]
[1780149218074,43.12,73701.93,34.5,-0.03763,3e-05,5.24971]
[1780149223109,43.12,73707.52,34.5,-0.03748,3e-05,5.23269]
[1780149228144,43.12,73708.69,34.5,-0.03746,3e-05,5.2304]
[1780149233180,43.13,73712.06,34.5,-0.03738,3e-05,5.22091]
[1780149238215,43.13,73710.11,34.5,-0.03745,3e-05,5.22899]
[1780149243250,43.14,73710.11,34.5,-0.03746,3e-05,5.23062]
[1780149249293,43.14,73710.21,34.5,-0.03748,3e-05,5.23224]
[1780149254329,43.15,73710.3,34.5,-0.03749,3e-05,5.23355]
[1780149259364,43.15,73711.21,34.5,-0.03747,3e-05,5.23215]
[1780149264399,43.16,73713.14,34.5,-0.03743,3e-05,5.22742]
[1780149269434,43.17,73716.65,34.5,-0.03737,3e-05,5.22061]
[1780149274470,43.19,73718.68,34.5,-0.03736,3e-05,5.21899]
[1780149279504,43.23,73722.76,34.5,-0.03736,3e-05,5.21971]
[1780149284539,43.24,73723.17,34.5,-0.03739,3e-05,5.22291]
[1780149289574,43.25,73724.14,34.5,-0.0374,3e-05,5.22422]
[1780149294610,43.26,73724.33,34.5,-0.03741,3e-05,5.22518]
[1780149299644,43.26,73724.51,34.5,-0.03742,3e-05,5.22616]
[1780149304681,43.26,73724.51,34.5,-0.03743,3e-05,5.22772]
[1780149312737,43.27,73724.62,34.5,-0.03745,3e-05,5.22986]
[1780149317772,43.27,73724.73,34.5,-0.03746,3e-05,5.23105]
[1780149319501,43.28,73724.73,34.5,-0.03746,3e-05,5.23136]
[1780149319738,43.28,73724.73,34.5,-0.03746,3e-05,5.23136]
[1780149327514,43.28,73718.59,34.5,-0.03766,3e-05,5.25362]
[1780149333898,43.29,73718.72,34.5,-0.03766,3e-05,5.25269]
[1780149339940,43.29,73719.05,34.5,-0.03767,3e-05,5.25327]
[1780149344975,43.29,73719.18,34.5,-0.03767,3e-05,5.25423]
[1780149350010,43.3,73718.98,34.5,-0.03769,3e-05,5.25623]
[1780149355046,43.3,73724.19,34.5,-0.03755,3e-05,5.24039]
[1780149360081,43.31,73735.23,34.5,-0.03724,3e-05,5.20569]
[1780149365116,43.31,73737.67,34.5,-0.03719,3e-05,5.19977]
[1780149370151,43.32,73737.77,34.5,-0.0372,3e-05,5.20122]
[1780149375186,43.32,73738.22,34.5,-0.0372,3e-05,5.2015]
[1780149380221,43.33,73732.0,34.5,-0.0374,3e-05,5.22364]
[1780149385846,43.34,73732.38,34.5,-0.03745,3e-05,5.22913]
[1780149387749,43.35,73731.46,34.5,-0.0375,3e-05,5.23545]
[1780149393312,43.36,73729.82,34.5,-0.03755,3e-05,5.24017]
[1780149398024,43.36,73730.37,34.5,-0.03754,3e-05,5.23952]
[1780149403398,43.36,73718.45,34.5,-0.0379,3e-05,5.27956]
[1780149411456,43.37,73718.49,34.5,-0.03792,3e-05,5.28193]
[1780149416492,43.37,73718.65,34.5,-0.03793,3e-05,5.28254]
[1780149419727,43.37,73718.95,34.5,-0.03792,3e-05,5.28178]
[1780149423083,43.38,73719.36,34.5,-0.03792,3e-05,5.28158]
[1780149429585,43.38,73719.87,34.5,-0.03792,3e-05,5.28153]
[1780149434618,43.38,73722.14,34.5,-0.03786,3e-05,5.2752]
[1780149439653,43.39,73722.21,34.5,-0.03787,3e-05,5.27617]
[1780149444689,43.39,73721.97,34.5,-0.03789,3e-05,5.27811]
[1780149449724,43.39,73722.97,34.5,-0.03787,3e-05,5.27595]
[1780149454759,43.4,73724.99,34.5,-0.0378,3e-05,5.26775]
[1780149459794,43.4,73724.41,34.5,-0.03783,3e-05,5.27088]
[1780149464829,43.4,73724.46,34.5,-0.03784,3e-05,5.27187]
[1780149469864,43.41,73724.99,34.5,-0.03783,3e-05,5.27128]
[1780149474898,43.41,73727.81,34.5,-0.03776,3e-05,5.26313]
[1780149479934,43.41,73728.23,34.5,-0.03776,3e-05,5.26294]
[1780149484969,43.42,73735.91,34.5,-0.03754,3e-05,5.23897]
[1780149490009,43.42,73738.57,34.5,-0.03748,3e-05,5.23166]
[1780149495041,43.42,73738.85,34.5,-0.03748,3e-05,5.23222]
[1780149501083,43.43,73738.96,34.5,-0.03749,3e-05,5.23361]
[1780149507766,43.43,73738.69,34.5,-0.03751,3e-05,5.23536]
[1780149516188,43.44,73731.13,34.5,-0.03774,3e-05,5.2606]
[1780149522230,43.44,73731.45,34.5,-0.03774,3e-05,5.261]
[1780149524022,43.44,73731.45,34.5,-0.03774,3e-05,5.261]
[1780149524059,43.44,73734.11,34.5,-0.03767,3e-05,5.25249]
[1780149529279,43.45,73733.84,34.5,-0.03769,3e-05,5.25519]
[1780149534314,43.45,73732.87,34.5,-0.03773,3e-05,5.25968]
[1780149539349,43.45,73734.16,34.5,-0.0377,3e-05,5.25674]
[1780149548412,43.46,73733.89,34.5,-0.03773,3e-05,5.26002]
[1780149553447,43.46,73734.11,34.5,-0.03774,3e-05,5.26062]
[1780149563517,43.47,73733.49,34.5,-0.03778,3e-05,5.26532]
[1780149569050,43.47,73733.91,34.5,-0.03778,3e-05,5.26497]
[1780149578053,43.48,73734.48,34.5,-0.03776,3e-05,5.26275]
[1780149585368,43.49,73730.92,34.5,-0.03789,3e-05,5.27654]
[1780149592720,43.49,73730.93,34.5,-0.0379,3e-05,5.27842]
[1780149597756,43.49,73732.15,34.5,-0.03788,3e-05,5.27557]
[1780149602792,43.5,73736.16,34.5,-0.03777,3e-05,5.26357]
[1780149608007,43.5,73743.41,34.5,-0.03756,3e-05,5.24079]
[1780149613870,43.51,73743.58,34.5,-0.03758,3e-05,5.24224]
[1780149618905,43.51,73744.31,34.5,-0.03757,3e-05,5.24123]
[1780149623940,43.51,73747.09,34.5,-0.0375,3e-05,5.2335]
[1780149633003,43.52,73746.54,34.5,-0.03752,3e-05,5.23504]
[1780149638038,43.52,73747.22,34.5,-0.03751,3e-05,5.23416]
[1780149645087,43.53,73747.16,34.5,-0.03753,3e-05,5.23622]
[1780149650122,43.53,73747.24,34.5,-0.03754,3e-05,5.23731]
[1780149653143,43.53,73732.98,34.5,-0.03796,3e-05,5.28484]
[1780149658619,43.54,73722.87,34.5,-0.03827,3e-05,5.31882]
[1780149664220,43.54,73721.43,34.5,-0.03832,3e-05,5.32437]
[1780149669255,43.54,73719.58,34.5,-0.03838,3e-05,5.33094]
[1780149676304,43.54,73719.92,34.5,-0.03837,3e-05,5.33039]
[1780149681339,43.54,73719.32,34.5,-0.0384,3e-05,5.33275]
[1780149686374,43.54,73725.6,34.5,-0.03821,3e-05,5.31229]
[1780149691410,43.54,73727.0,34.5,-0.03816,3e-05,5.30539]
[1780149696445,43.55,73739.7,34.5,-0.03778,3e-05,5.26415]
[1780149701483,43.55,73745.75,34.5,-0.03762,3e-05,5.24546]
[1780149706518,43.55,73747.01,34.5,-0.03759,3e-05,5.24239]
[1780149711553,43.55,73746.88,34.5,-0.0376,3e-05,5.24389]
[1780149716588,43.56,73747.94,34.5,-0.03758,3e-05,5.24149]
[1780149721625,43.56,73751.35,34.5,-0.03749,3e-05,5.23146]
[1780149723517,43.56,73753.27,34.5,-0.03744,3e-05,5.22542]
[1780149724797,43.56,73754.34,34.5,-0.03741,3e-05,5.22216]
[1780149730689,43.57,73755.99,34.5,-0.03737,3e-05,5.2185]
[1780149735723,43.57,73757.65,34.5,-0.03734,3e-05,5.21434]
[1780149738390,43.57,73759.26,34.5,-0.03729,3e-05,5.2096]
[1780149743779,43.57,73760.84,34.5,-0.03726,3e-05,5.20604]
[1780149748814,43.58,73761.7,34.5,-0.03725,3e-05,5.20459]
[1780149753849,43.58,73761.64,34.5,-0.03724,3e-05,5.20342]
[1780149758886,43.59,73763.3,34.5,-0.03721,3e-05,5.19936]
[1780149764928,43.59,73758.37,34.5,-0.03736,3e-05,5.21698]
[1780149768517,43.59,73758.5,34.5,-0.03737,3e-05,5.21729]
[1780149773892,43.6,73757.69,34.5,-0.0374,3e-05,5.22112]
[1780149778225,43.6,73757.35,34.5,-0.03742,3e-05,5.22313]
[1780149778613,43.6,73757.35,34.5,-0.03742,3e-05,5.22313]
[1780149784068,43.6,73757.52,34.5,-0.03743,3e-05,5.22413]
[1780149789103,43.6,73757.91,34.5,-0.03743,3e-05,5.22396]
[1780149794138,43.61,73758.76,34.5,-0.03741,3e-05,5.22228]
[1780149801187,43.61,73759.38,34.5,-0.03741,3e-05,5.22182]
[1780149806222,43.61,73760.63,34.5,-0.03738,3e-05,5.21888]
[1780149811258,43.62,73761.71,34.5,-0.03734,3e-05,5.2138]
[1780149818671,43.62,73761.73,34.5,-0.03735,3e-05,5.21469]
[1780149818765,43.62,73761.73,34.5,-0.03735,3e-05,5.21469]
[1780149819046,43.62,73761.73,34.5,-0.03735,3e-05,5.21469]
[1780149819223,43.62,73761.73,34.5,-0.03735,3e-05,5.21469]
[1780149819314,43.62,73773.59,34.5,-0.03701,3e-05,5.17708]
[1780149821328,43.62,73787.69,34.5,-0.0366,3e-05,5.13095]
[1780149821694,43.62,73787.69,34.5,-0.0366,3e-05,5.13095]
[1780149827370,43.62,73788.33,34.5,-0.03657,3e-05,5.12754]
[1780149828437,43.62,73788.33,34.5,-0.03657,3e-05,5.12754]
[1780149831332,43.62,73795.33,34.5,-0.03637,3e-05,5.10462]
[1780149834081,43.62,73787.75,34.5,-0.03658,3e-05,5.12838]
[1780149836707,43.61,73787.93,34.5,-0.03657,3e-05,5.12713]
[1780149836797,43.61,73787.93,34.5,-0.03657,3e-05,5.12713]
[1780149836827,43.61,73788.11,34.5,-0.03656,3e-05,5.12612]
[1780149837743,43.61,73788.11,34.5,-0.03656,3e-05,5.12612]
[1780149837819,43.61,73793.31,34.5,-0.03641,3e-05,5.10978]
[1780149842929,43.61,73802.26,34.5,-0.03615,3e-05,5.08054]
[1780149843599,43.61,73803.77,34.5,-0.03611,3e-05,5.0754]
[1780149845077,43.61,73804.18,34.5,-0.03609,3e-05,5.07396]
[1780149850535,43.61,73810.14,34.5,-0.03592,3e-05,5.0543]
[1780149855570,43.61,73810.24,34.5,-0.03591,3e-05,5.05355]
[1780149858886,43.61,73810.33,34.5,-0.03591,3e-05,5.05308]
[1780149864633,43.61,73808.65,34.5,-0.03595,3e-05,5.05769]
[1780149868311,43.6,73809.06,34.5,-0.03594,3e-05,5.05619]
[1780149877723,43.6,73810.87,34.5,-0.03586,3e-05,5.04651]
[1780149879295,43.6,73810.87,34.5,-0.03586,3e-05,5.04651]
[1780149879738,43.6,73810.64,34.5,-0.03587,3e-05,5.04767]
[1780149884774,43.61,73809.83,34.5,-0.03591,3e-05,5.05281]
[1780149890198,43.61,73810.53,34.5,-0.03591,3e-05,5.0526]
[1780149890298,43.62,73810.67,34.5,-0.03591,3e-05,5.05265]
[1780149895850,43.61,73810.91,34.5,-0.0359,3e-05,5.0513]
[1780149896872,43.61,73810.91,34.5,-0.0359,3e-05,5.0513]
[1780149902899,43.61,73811.9,34.5,-0.03586,3e-05,5.04748]
[1780149907934,43.61,73812.29,34.5,-0.03585,3e-05,5.0458]
[1780149915990,43.61,73808.98,34.5,-0.03594,3e-05,5.05567]
[1780149921025,43.61,73806.18,34.5,-0.03601,3e-05,5.06409]
[1780149924102,43.61,73806.84,34.5,-0.03599,3e-05,5.06175]
[1780149924179,43.61,73802.59,34.5,-0.03611,3e-05,5.07523]
[1780149927242,43.61,73795.64,34.5,-0.03632,3e-05,5.09842]
[1780149927342,43.61,73789.63,34.5,-0.03649,3e-05,5.11816]
[1780149928192,43.61,73789.63,34.5,-0.03649,3e-05,5.11816]
[1780149928294,43.61,73791.55,34.5,-0.03644,3e-05,5.11178]
[1780149928727,43.61,73791.55,34.5,-0.03644,3e-05,5.11178]
[1780149930325,43.61,73790.97,34.5,-0.03646,3e-05,5.11405]
[1780149930378,43.61,73788.32,34.5,-0.03654,3e-05,5.12298]
[1780149930499,43.61,73788.32,34.5,-0.03654,3e-05,5.12298]
[1780149931332,43.61,73788.32,34.5,-0.03654,3e-05,5.12298]
[1780149935454,43.61,73787.62,34.5,-0.03653,3e-05,5.12144]
[1780149941170,43.61,73797.8,34.5,-0.03623,3e-05,5.08755]
[1780149946205,43.6,73798.64,34.5,-0.0362,3e-05,5.08406]
[1780149948958,43.6,73801.15,34.5,-0.03612,3e-05,5.07572]
[1780149954261,43.6,73809.01,34.5,-0.03589,3e-05,5.04987]
[1780149959288,43.6,73808.61,34.5,-0.0359,3e-05,5.05076]
[1780149964355,43.6,73806.05,34.5,-0.03597,3e-05,5.05822]
[1780149969390,43.6,73806.07,34.5,-0.03596,3e-05,5.05753]
[1780149974425,43.6,73813.93,34.5,-0.03573,3e-05,5.03198]
[1780149978195,43.59,73814.6,34.5,-0.03571,3e-05,5.02961]
[1780149978453,43.59,73814.91,34.5,-0.0357,3e-05,5.02855]
[1780149978566,43.59,73814.91,34.5,-0.0357,3e-05,5.02855]
[1780149979460,43.59,73817.16,34.5,-0.03564,3e-05,5.02133]
[1780149984495,43.59,73820.69,34.5,-0.03554,3e-05,5.0099]
[1780149989531,43.59,73820.89,34.5,-0.03553,3e-05,5.00915]
[1780149994566,43.59,73822.77,34.5,-0.03546,3e-05,5.00048]
[1780149999601,43.59,73827.05,34.5,-0.03534,3e-05,4.98698]
[1780150004636,43.59,73827.14,34.5,-0.03534,3e-05,4.98686]
[1780150009672,43.59,73814.19,34.5,-0.03571,3e-05,5.02809]
[1780150015378,43.59,73803.97,34.5,-0.03599,3e-05,5.06053]
[1780150015469,43.59,73797.42,34.5,-0.03618,3e-05,5.08133]
[1780150015708,43.59,73797.42,34.5,-0.03618,3e-05,5.08133]
[1780150017128,43.59,73794.36,34.5,-0.03627,3e-05,5.09114]
[1780150017230,43.6,73793.25,34.5,-0.03631,3e-05,5.09564]
[1780150022763,43.59,73792.86,34.5,-0.03631,3e-05,5.09612]
[1780150027743,43.59,73793.54,34.5,-0.03628,3e-05,5.09331]
[1780150032833,43.59,73793.85,34.5,-0.03627,3e-05,5.0914]
[1780150037868,43.59,73799.41,34.5,-0.0361,3e-05,5.0727]
[1780150040817,43.59,73801.42,34.5,-0.03604,3e-05,5.06605]
[1780150041896,43.59,73801.19,34.5,-0.03605,3e-05,5.06718]
[1780150046931,43.59,73802.52,34.5,-0.03604,3e-05,5.06542]
[1780150051966,43.6,73811.78,34.5,-0.03578,3e-05,5.03576]
[1780150055224,43.6,73815.93,34.5,-0.03567,3e-05,5.02367]
[1780150055315,43.61,73817.51,34.5,-0.03563,3e-05,5.01922]
[1780150056230,43.61,73817.51,34.5,-0.03563,3e-05,5.01922]
[1780150056318,43.61,73819.36,34.5,-0.03558,3e-05,5.01332]
[1780150058043,43.61,73821.04,34.5,-0.03554,3e-05,5.00857]
[1780150058111,43.61,73821.29,34.5,-0.03554,3e-05,5.00837]
[1780150063989,43.61,73823.45,34.5,-0.03548,3e-05,5.00152]
[1780150064050,43.61,73822.67,34.5,-0.0355,3e-05,5.00399]
[1780150065985,43.61,73821.15,34.5,-0.03555,3e-05,5.00942]
[1780150066064,43.61,73821.74,34.5,-0.03553,3e-05,5.00814]
[1780150069971,43.61,73821.18,34.5,-0.03555,3e-05,5.00991]
[1780150070092,43.61,73821.07,34.5,-0.03555,3e-05,5.01025]
[1780150075127,43.62,73823.14,34.5,-0.03552,3e-05,5.00668]
[1780150077340,43.62,73824.11,34.5,-0.0355,3e-05,5.00421]
[1780150077441,43.62,73824.43,34.5,-0.0355,3e-05,5.0038]
[1780150080925,43.62,73824.16,34.5,-0.0355,3e-05,5.00466]
[1780150081169,43.62,73824.73,34.5,-0.03549,3e-05,5.00286]
[1780150081857,43.62,73824.73,34.5,-0.03549,3e-05,5.00286]
[1780150082176,43.63,73825.07,34.5,-0.03548,3e-05,5.00239]
[1780150087211,43.63,73830.57,34.5,-0.03533,3e-05,4.98505]
[1780150092247,43.63,73830.99,34.5,-0.03532,3e-05,4.9839]
[1780150093476,43.63,73830.99,34.5,-0.03532,3e-05,4.9839]
[1780150094020,43.63,73827.51,34.5,-0.03542,3e-05,4.99493]
[1780150099296,43.63,73827.11,34.5,-0.03543,3e-05,4.99627]
[1780150104330,43.63,73825.24,34.5,-0.03548,3e-05,5.00221]
[1780150109366,43.63,73826.37,34.5,-0.03545,3e-05,4.99867]
[1780150115408,43.63,73827.13,34.5,-0.03541,3e-05,4.99375]
[1780150120443,43.63,73821.6,34.5,-0.03557,3e-05,5.01129]
[1780150123957,43.63,73822.23,34.5,-0.03555,3e-05,5.00928]
[1780150124471,43.63,73823.14,34.5,-0.03552,3e-05,5.0064]
[1780150129506,43.64,73825.06,34.5,-0.0355,3e-05,5.00337]
[1780150134541,43.64,73826.46,34.5,-0.03548,3e-05,5.002]
[1780150139576,43.65,73828.31,34.5,-0.03546,3e-05,4.9992]
[1780150144612,43.66,73827.34,34.5,-0.03551,3e-05,5.00536]
[1780150149646,43.67,73829.11,34.5,-0.03549,3e-05,5.00278]
[1780150154681,43.68,73829.62,34.5,-0.0355,3e-05,5.00422]
[1780150159937,43.68,73835.55,34.5,-0.03536,3e-05,4.98795]
[1780150160015,43.69,73836.71,34.5,-0.03534,3e-05,4.98556]
[1780150165759,43.69,73838.23,34.5,-0.0353,3e-05,4.98097]
[1780150171771,43.69,73838.36,34.5,-0.03529,3e-05,4.98071]
[1780150176836,43.69,73846.24,34.5,-0.03506,3e-05,4.95364]
[1780150179744,43.69,73846.13,34.5,-0.03506,3e-05,4.95412]
[1780150183873,43.69,73846.0,34.5,-0.03507,3e-05,4.95484]
[1780150188922,43.69,73848.77,34.5,-0.035,3e-05,4.9464]
[1780150189970,43.69,73848.77,34.5,-0.035,3e-05,4.9464]
[1780150195971,43.69,73849.03,34.5,-0.03499,3e-05,4.946]
[1780150201007,43.69,73848.5,34.5,-0.03501,3e-05,4.94791]
[1780150203806,43.69,73848.54,34.5,-0.03501,3e-05,4.94792]
[1780150206551,43.69,73844.62,34.5,-0.03512,3e-05,4.96027]
[1780150207633,43.69,73844.61,34.5,-0.03512,3e-05,4.96035]
[1780150210420,43.69,73839.41,34.5,-0.03526,3e-05,4.97675]
[1780150210454,43.69,73839.41,34.5,-0.03526,3e-05,4.97675]
[1780150211092,43.69,73839.67,34.5,-0.03526,3e-05,4.97592]
[1780150211382,43.69,73839.67,34.5,-0.03526,3e-05,4.97592]
[1780150211483,43.69,73839.52,34.5,-0.03526,3e-05,4.97635]
[1780150214314,43.67,73838.04,34.5,-0.03522,3e-05,4.97133]
[1780150214451,43.67,73838.04,34.5,-0.03522,3e-05,4.97133]
[1780150217693,43.63,73840.29,34.5,-0.03504,3e-05,4.95036]
[1780150218427,43.62,73845.35,34.5,-0.03486,3e-05,4.93016]
[1780150218470,43.62,73845.35,34.5,-0.03486,3e-05,4.93016]
[1780150224365,43.61,73850.39,34.5,-0.0347,3e-05,4.91254]
[1780150224449,43.61,73850.39,34.5,-0.0347,3e-05,4.91254]
[1780150224467,43.61,73852.27,34.5,-0.03465,3e-05,4.90629]
[1780150225810,43.61,73857.81,34.5,-0.0345,3e-05,4.88912]
[1780150227094,43.61,73858.1,34.5,-0.03449,3e-05,4.88836]
[1780150227863,43.61,73856.71,34.5,-0.03453,3e-05,4.89285]
[1780150229919,43.61,73862.41,34.5,-0.03438,3e-05,4.87539]
[1780150230231,43.61,73862.41,34.5,-0.03438,3e-05,4.87539]
[1780150235379,43.62,73865.72,34.5,-0.03428,3e-05,4.86346]
[1780150240393,43.62,73864.59,34.5,-0.03432,3e-05,4.86799]
[1780150246430,43.62,73867.85,34.5,-0.03424,3e-05,4.85917]
[1780150246434,43.62,73867.85,34.5,-0.03424,3e-05,4.85917]
[1780150251154,43.63,73869.78,34.5,-0.0342,3e-05,4.85438]
[1780150254804,43.63,73867.05,34.5,-0.03428,3e-05,4.86382]
[1780150258199,43.63,73867.77,34.5,-0.03427,3e-05,4.86229]
[1780150260427,43.63,73867.52,34.5,-0.03428,3e-05,4.86355]
[1780150262025,43.63,73867.06,34.5,-0.0343,3e-05,4.86546]
[1780150267482,43.64,73866.65,34.5,-0.03432,3e-05,4.86816]
[1780150268905,43.64,73866.72,34.5,-0.03432,3e-05,4.86817]
[1780150274423,43.64,73867.34,34.5,-0.03431,3e-05,4.86743]
[1780150275737,43.64,73866.96,34.5,-0.03432,3e-05,4.86885]
[1780150276213,43.64,73867.75,34.5,-0.03431,3e-05,4.86664]
[1780150280484,43.64,73868.88,34.5,-0.03428,3e-05,4.86412]
[1780150280756,43.64,73868.88,34.5,-0.03428,3e-05,4.86412]
[1780150290643,43.65,73877.84,34.5,-0.03407,3e-05,4.83935]
[1780150295678,43.66,73877.28,34.5,-0.03408,3e-05,4.83991]
[1780150300713,43.66,73878.58,34.5,-0.03405,3e-05,4.83732]
[1780150305749,43.66,73878.44,34.5,-0.03407,3e-05,4.83916]
[1780150310784,43.67,73879.28,34.5,-0.03406,3e-05,4.83794]
[1780150315819,43.67,73880.48,34.5,-0.03404,3e-05,4.83565]
[1780150317351,43.67,73880.58,34.5,-0.03404,3e-05,4.83562]
[1780150321241,43.68,73886.25,34.5,-0.03389,3e-05,4.81899]
[1780150326900,43.68,73890.62,34.5,-0.03379,3e-05,4.80772]
[1780150328257,43.68,73890.62,34.5,-0.03379,3e-05,4.80772]
[1780150329178,43.68,73890.94,34.5,-0.03379,3e-05,4.80738]
[1780150329268,43.68,73890.94,34.5,-0.03379,3e-05,4.80738]
[1780150330959,43.69,73891.27,34.5,-0.03379,3e-05,4.80702]
[1780150336974,43.69,73900.21,34.5,-0.03357,3e-05,4.7817]
[1780150338677,43.69,73900.21,34.5,-0.03357,3e-05,4.7817]
[1780150340665,43.69,73898.52,34.5,-0.03362,3e-05,4.78758]
[1780150346081,43.7,73899.65,34.5,-0.03361,3e-05,4.78651]
[1780150352124,43.71,73902.77,34.5,-0.03352,3e-05,4.77642]
[1780150357898,43.71,73904.87,34.5,-0.03348,3e-05,4.77174]
[1780150363200,43.72,73905.37,34.5,-0.03349,3e-05,4.77229]
[1780150368283,43.72,73902.65,34.5,-0.03357,3e-05,4.78197]
[1780150371275,43.72,73901.24,34.5,-0.03362,3e-05,4.78758]
[1780150376291,43.73,73902.3,34.5,-0.03361,3e-05,4.78621]
[1780150381398,43.73,73904.03,34.5,-0.03357,3e-05,4.78216]
[1780150387368,43.74,73905.19,34.5,-0.03356,3e-05,4.78083]
[1780150392403,43.74,73906.81,34.5,-0.03353,3e-05,4.77745]
[1780150397438,43.75,73911.66,34.5,-0.03342,3e-05,4.76426]
[1780150402474,43.77,73905.63,34.5,-0.03364,3e-05,4.79059]
[1780150403481,43.77,73892.1,34.5,-0.03401,3e-05,4.83245]
[1780150405495,43.77,73878.44,34.5,-0.03438,3e-05,4.87507]
[1780150405948,43.77,73878.44,34.5,-0.03438,3e-05,4.87507]
[1780150407559,43.77,73877.14,34.5,-0.03442,3e-05,4.87927]
[1780150407634,43.77,73876.59,34.5,-0.03444,3e-05,4.88114]
[1780150412212,43.78,73873.32,34.5,-0.03453,3e-05,4.89166]
[1780150412244,43.78,73873.32,34.5,-0.03453,3e-05,4.89166]
[1780150412546,43.78,73872.06,34.5,-0.03457,3e-05,4.89631]
[1780150413168,43.78,73872.06,34.5,-0.03457,3e-05,4.89631]
[1780150413553,43.78,73871.27,34.5,-0.0346,3e-05,4.8989]
[1780150414857,43.78,73871.27,34.5,-0.0346,3e-05,4.8989]
[1780150415567,43.79,73872.23,34.5,-0.03458,3e-05,4.89676]
[1780150416887,43.79,73872.23,34.5,-0.03458,3e-05,4.89676]
[1780150416905,43.79,73872.15,34.5,-0.03458,3e-05,4.89714]
[1780150421193,43.79,73876.48,34.5,-0.03449,3e-05,4.88659]
[1780150421610,43.8,73876.46,34.5,-0.03449,3e-05,4.8874]
[1780150424234,43.8,73875.99,34.5,-0.03451,3e-05,4.88914]
[1780150429672,43.8,73876.22,34.5,-0.03451,3e-05,4.88926]
[1780150435714,43.8,73882.2,34.5,-0.03436,3e-05,4.87171]
[1780150437259,43.8,73882.55,34.5,-0.03435,3e-05,4.8708]
[1780150444777,43.81,73882.73,34.5,-0.03436,3e-05,4.87167]
[1780150447708,43.81,73875.48,34.5,-0.03456,3e-05,4.89452]
[1780150452834,43.81,73870.36,34.5,-0.0347,3e-05,4.91122]
[1780150456312,43.81,73865.81,34.5,-0.03483,3e-05,4.92573]
[1780150456864,43.81,73862.02,34.5,-0.03494,3e-05,4.93766]
[1780150460894,43.82,73847.13,34.5,-0.03537,3e-05,4.98696]
[1780150465929,43.83,73845.67,34.5,-0.03544,3e-05,4.99449]
[1780150470964,43.83,73843.91,34.5,-0.03551,3e-05,5.00297]
[1780150473207,43.84,73843.87,34.5,-0.0355,3e-05,5.00159]
[1780150479020,43.85,73838.82,34.5,-0.03567,3e-05,5.02086]
[1780150481076,43.85,73837.63,34.5,-0.03571,3e-05,5.02518]
[1780150486120,43.86,73842.18,34.5,-0.03561,3e-05,5.01361]
[1780150486367,43.86,73842.18,34.5,-0.03561,3e-05,5.01361]
[1780150492017,43.86,73843.11,34.5,-0.03561,3e-05,5.01404]
[1780150497153,43.87,73842.11,34.5,-0.03567,3e-05,5.0205]
[1780150502192,43.88,73842.46,34.5,-0.03568,3e-05,5.02208]
[1780150508234,43.89,73842.64,34.5,-0.0357,3e-05,5.0247]
[1780150513270,43.9,73842.5,34.5,-0.03573,3e-05,5.02775]
[1780150518767,43.9,73843.37,34.5,-0.03572,3e-05,5.02706]
[1780150519540,43.91,73842.29,34.5,-0.03576,3e-05,5.0315]
[1780150519641,43.91,73841.58,34.5,-0.03579,3e-05,5.03425]
[1780150520752,43.91,73841.58,34.5,-0.03579,3e-05,5.03425]
[1780150520843,43.91,73839.89,34.5,-0.03583,3e-05,5.03949]
[1780150521665,43.91,73839.89,34.5,-0.03583,3e-05,5.03949]
[1780150521902,43.91,73839.89,34.5,-0.03583,3e-05,5.03949]
[1780150521957,43.91,73839.33,34.5,-0.03585,3e-05,5.04176]
[1780150527145,43.91,73839.05,34.5,-0.03586,3e-05,5.0422]
[1780150527369,43.91,73832.55,34.5,-0.03604,3e-05,5.06269]
[1780150532403,43.92,73823.62,34.5,-0.03633,3e-05,5.09489]
[1780150538830,43.93,73829.51,34.5,-0.03618,3e-05,5.07776]
[1780150541498,43.96,73825.91,34.5,-0.03639,3e-05,5.10237]
[1780150541573,43.96,73825.91,34.5,-0.03639,3e-05,5.10237]
[1780150541721,43.96,73825.91,34.5,-0.03639,3e-05,5.10237]
[1780150548385,43.97,73817.75,34.5,-0.03665,3e-05,5.13097]
[1780150554557,43.98,73812.0,34.5,-0.03683,3e-05,5.15151]
[1780150556572,43.98,73797.1,34.5,-0.03727,3e-05,5.20003]
[1780150562614,43.98,73789.11,34.5,-0.03751,3e-05,5.22691]
[1780150567649,43.98,73800.25,34.5,-0.03719,3e-05,5.19186]
[1780150572684,43.99,73799.65,34.5,-0.03722,3e-05,5.19492]
[1780150577719,43.99,73806.05,34.5,-0.03705,3e-05,5.17545]
[1780150582754,43.99,73805.92,34.5,-0.03706,3e-05,5.17708]
[1780150587789,44.0,73806.85,34.5,-0.03704,3e-05,5.17527]
[1780150592825,44.0,73812.65,34.5,-0.03687,3e-05,5.15525]
[1780150597860,44.0,73811.1,34.5,-0.03693,3e-05,5.16151]
[1780150602896,44.01,73809.35,34.5,-0.03699,3e-05,5.16836]
[1780150607931,44.01,73809.31,34.5,-0.037,3e-05,5.16965]
[1780150612966,44.01,73809.7,34.5,-0.037,3e-05,5.16955]
[1780150618001,44.02,73814.01,34.5,-0.03688,3e-05,5.15685]
[1780150623037,44.02,73816.67,34.5,-0.03682,3e-05,5.1496]
[1780150631093,44.03,73816.73,34.5,-0.03683,3e-05,5.1514]
[1780150633606,44.03,73818.35,34.5,-0.03679,3e-05,5.1467]
[1780150636178,44.03,73835.33,34.5,-0.03631,3e-05,5.09308]
[1780150637143,44.03,73835.3,34.5,-0.03632,3e-05,5.09326]
[1780150640239,44.03,73837.14,34.5,-0.03626,3e-05,5.08666]
[1780150641877,44.03,73837.62,34.5,-0.03624,3e-05,5.0849]
[1780150647214,44.02,73850.76,34.5,-0.03586,3e-05,5.04206]
[1780150652248,44.02,73855.19,34.5,-0.03571,3e-05,5.02486]
[1780150655744,44.02,73856.76,34.5,-0.03567,3e-05,5.01973]
[1780150661312,44.02,73849.2,34.5,-0.03587,3e-05,5.04284]
[1780150667354,44.02,73847.11,34.5,-0.03593,3e-05,5.04861]
[1780150672388,44.01,73856.26,34.5,-0.03566,3e-05,5.01917]
[1780150677424,44.01,73852.66,34.5,-0.03576,3e-05,5.03002]
[1780150682459,44.01,73853.2,34.5,-0.03574,3e-05,5.02775]
[1780150687495,44.01,73855.85,34.5,-0.03566,3e-05,5.01881]
[1780150692531,44.01,73855.64,34.5,-0.03566,3e-05,5.01894]
[1780150698024,44.01,73859.4,34.5,-0.03555,3e-05,5.00671]
[1780150702859,44.01,73859.9,34.5,-0.03554,3e-05,5.0047]
[1780150705416,44.01,73871.4,34.5,-0.03522,3e-05,4.96839]
[1780150706742,44.01,73872.4,34.5,-0.03519,3e-05,4.96524]
[1780150707421,44.01,73877.25,34.5,-0.03505,3e-05,4.94998]
[1780150709485,44.01,73879.92,34.5,-0.03498,3e-05,4.94209]
[1780150714694,44.01,73881.73,34.5,-0.03494,3e-05,4.93601]
[1780150717530,44.01,73882.27,34.5,-0.03493,3e-05,4.93472]
[1780150719877,44.02,73882.44,34.5,-0.03493,3e-05,4.93542]
[1780150725771,44.02,73883.08,34.5,-0.03494,3e-05,4.93602]
[1780150730600,44.03,73883.1,34.5,-0.03494,3e-05,4.93679]
[1780150735841,44.03,73880.79,34.5,-0.03503,3e-05,4.94647]
[1780150741883,44.04,73887.86,34.5,-0.03485,3e-05,4.92626]
[1780150749939,44.05,73887.73,34.5,-0.03489,3e-05,4.93061]
[1780150753319,44.05,73887.64,34.5,-0.03489,3e-05,4.93133]
[1780150753900,44.05,73887.64,34.5,-0.03489,3e-05,4.93133]
[1780150754135,44.05,73887.64,34.5,-0.03489,3e-05,4.93133]
[1780150758944,44.06,73895.43,34.5,-0.03471,3e-05,4.9101]
[1780150759446,44.06,73896.39,34.5,-0.03469,3e-05,4.90789]
[1780150759653,44.06,73896.39,34.5,-0.03469,3e-05,4.90789]
[1780150760686,44.05,73899.62,34.5,-0.03456,3e-05,4.89392]
[1780150761018,44.05,73901.13,34.5,-0.03453,3e-05,4.89029]
[1780150761653,44.05,73901.13,34.5,-0.03453,3e-05,4.89029]
[1780150762025,44.04,73901.06,34.5,-0.0345,3e-05,4.88685]
[1780150762754,44.04,73901.06,34.5,-0.0345,3e-05,4.88685]
[1780150763032,44.05,73900.23,34.5,-0.03453,3e-05,4.89061]
[1780150764045,44.05,73900.23,34.5,-0.03453,3e-05,4.89061]
[1780150764145,44.04,73899.81,34.5,-0.03452,3e-05,4.88827]
[1780150770081,44.06,73903.98,34.5,-0.03447,3e-05,4.88281]
[1780150773185,44.06,73909.12,34.5,-0.03433,3e-05,4.86712]
[1780150773610,44.07,73909.31,34.5,-0.03434,3e-05,4.86804]
[1780150779144,44.09,73908.22,34.5,-0.03444,3e-05,4.87957]
[1780150780250,44.09,73908.22,34.5,-0.03444,3e-05,4.87957]
[1780150786193,44.11,73903.78,34.5,-0.03463,3e-05,4.90085]
[1780150791228,44.12,73902.41,34.5,-0.03469,3e-05,4.90842]
[1780150796263,44.12,73905.7,34.5,-0.03461,3e-05,4.89932]
[1780150801298,44.13,73904.55,34.5,-0.03465,3e-05,4.90328]
[1780150805326,44.13,73889.59,34.5,-0.03506,3e-05,4.9505]
[1780150810361,44.13,73886.17,34.5,-0.03516,3e-05,4.9611]
[1780150813678,44.13,73886.73,34.5,-0.03514,3e-05,4.9593]
[1780150813940,44.13,73886.73,34.5,-0.03514,3e-05,4.9593]
[1780150820431,44.13,73878.66,34.5,-0.03536,3e-05,4.98418]
[1780150825466,44.13,73887.13,34.5,-0.03512,3e-05,4.95756]
[1780150830502,44.13,73885.05,34.5,-0.03518,3e-05,4.96391]
[1780150835537,44.13,73884.9,34.5,-0.03517,3e-05,4.96157]
[1780150840572,44.12,73888.06,34.5,-0.03508,3e-05,4.95157]
[1780150845616,44.12,73899.38,34.5,-0.03477,3e-05,4.91643]
[1780150850651,44.13,73899.9,34.5,-0.03476,3e-05,4.91504]
[1780150855686,44.13,73900.47,34.5,-0.03474,3e-05,4.9135]
[1780150858344,44.13,73900.54,34.5,-0.03474,3e-05,4.91332]
[1780150863747,44.13,73901.51,34.5,-0.03472,3e-05,4.91066]
[1780150868808,44.13,73886.07,34.5,-0.03515,3e-05,4.95934]
[1780150873843,44.13,73884.46,34.5,-0.03519,3e-05,4.96414]
[1780150875365,44.13,73884.46,34.5,-0.03519,3e-05,4.96414]
[1780150880892,44.13,73880.84,34.5,-0.03529,3e-05,4.97526]
[1780150885927,44.13,73878.87,34.5,-0.03534,3e-05,4.98113]
[1780150890962,44.13,73880.01,34.5,-0.03531,3e-05,4.97732]
[1780150896279,44.13,73879.67,34.5,-0.0353,3e-05,4.97564]
[1780150902053,44.13,73876.73,34.5,-0.03537,3e-05,4.98442]
[1780150905203,44.13,73876.87,34.5,-0.03537,3e-05,4.98393]
[1780150911310,44.12,73870.19,34.5,-0.03555,3e-05,5.00438]
[1780150917158,44.12,73875.24,34.5,-0.03541,3e-05,4.98804]
[1780150922193,44.12,73873.69,34.5,-0.03545,3e-05,4.9926]
[1780150927228,44.12,73873.89,34.5,-0.03544,3e-05,4.99166]
[1780150932263,44.12,73872.93,34.5,-0.03546,3e-05,4.99436]
[1780150937298,44.12,73871.24,34.5,-0.03551,3e-05,4.99931]
[1780150942333,44.12,73871.9,34.5,-0.03548,3e-05,4.99683]
[1780150947368,44.12,73870.66,34.5,-0.03552,3e-05,5.00038]
[1780150952402,44.12,73870.69,34.5,-0.03549,3e-05,4.99729]
[1780150957438,44.12,73867.15,34.5,-0.03559,3e-05,5.00804]
[1780150962473,44.11,73868.1,34.5,-0.03556,3e-05,5.00471]
[1780150967509,44.11,73867.27,34.5,-0.03558,3e-05,5.00697]
[1780150974558,44.11,73866.95,34.5,-0.03558,3e-05,5.00747]
[1780150979594,44.11,73867.32,34.5,-0.03557,3e-05,5.00595]
[1780150984633,44.11,73865.54,34.5,-0.03562,3e-05,5.01113]
[1780150989670,44.11,73862.89,34.5,-0.03569,3e-05,5.01902]
[1780150995712,44.11,73867.62,34.5,-0.03555,3e-05,5.00369]
[1780151002761,44.11,73867.58,34.5,-0.03555,3e-05,5.00332]
[1780151007798,44.1,73858.87,34.5,-0.03579,3e-05,5.03023]
[1780151012833,44.1,73864.98,34.5,-0.03559,3e-05,5.00779]
[1780151017868,44.1,73862.68,34.5,-0.03565,3e-05,5.01455]
[1780151022905,44.1,73860.78,34.5,-0.0357,3e-05,5.02]
[1780151027940,44.1,73864.18,34.5,-0.0356,3e-05,5.00869]
[1780151032975,44.1,73863.77,34.5,-0.03561,3e-05,5.00951]
[1780151038010,44.1,73863.63,34.5,-0.03561,3e-05,5.00948]
[1780151043046,44.09,73857.37,34.5,-0.03578,3e-05,5.02856]
[1780151051100,44.09,73856.18,34.5,-0.0358,3e-05,5.03133]
[1780151056136,44.09,73855.14,34.5,-0.03583,3e-05,5.03394]
[1780151059272,44.09,73855.5,34.5,-0.03581,3e-05,5.03254]
[1780151059373,44.09,73855.5,34.5,-0.03581,3e-05,5.03241]
[1780151060400,44.09,73855.5,34.5,-0.03581,3e-05,5.03241]
[1780151060509,44.09,73855.5,34.5,-0.03581,3e-05,5.03241]
[1780151060547,44.09,73856.12,34.5,-0.0358,3e-05,5.03092]
[1780151064453,44.09,73867.5,34.5,-0.03548,3e-05,4.99489]
[1780151070235,44.09,73868.25,34.5,-0.03546,3e-05,4.99207]
[1780151075270,44.09,73868.85,34.5,-0.03542,3e-05,4.98722]
[1780151081312,44.09,73870.16,34.5,-0.03538,3e-05,4.98282]
[1780151086348,44.09,73873.67,34.5,-0.03528,3e-05,4.97167]
[1780151091390,44.09,73870.87,34.5,-0.03536,3e-05,4.98027]
[1780151096425,44.08,73872.19,34.5,-0.03532,3e-05,4.97602]
[1780151101460,44.08,73872.04,34.5,-0.03532,3e-05,4.9764]
[1780151108509,44.08,73871.9,34.5,-0.03533,3e-05,4.97672]
[1780151110808,44.08,73871.84,34.5,-0.03533,3e-05,4.97688]
[1780151114585,44.08,73872.43,34.5,-0.03531,3e-05,4.97468]
[1780151121602,44.08,73871.16,34.5,-0.03533,3e-05,4.97711]
[1780151126636,44.08,73861.71,34.5,-0.03558,3e-05,5.00571]
[1780151132677,44.07,73861.59,34.5,-0.03556,3e-05,5.00212]
[1780151137713,44.07,73860.08,34.5,-0.03559,3e-05,5.00573]
[1780151139367,44.07,73859.89,34.5,-0.03559,3e-05,5.00609]
[1780151144617,44.07,73859.72,34.5,-0.03559,3e-05,5.00543]
[1780151149797,44.06,73860.67,34.5,-0.03555,3e-05,5.00101]
[1780151154832,44.06,73858.81,34.5,-0.03559,3e-05,5.00562]
[1780151156613,44.06,73858.81,34.5,-0.03559,3e-05,5.00562]
[1780151161881,44.06,73859.81,34.5,-0.03555,3e-05,5.00153]
[1780151166916,44.05,73863.46,34.5,-0.03545,3e-05,4.98982]
[1780151171951,44.05,73870.1,34.5,-0.03526,3e-05,4.96884]
[1780151176986,44.05,73867.23,34.5,-0.03534,3e-05,4.97781]
[1780151182023,44.05,73868.22,34.5,-0.03532,3e-05,4.97468]
[1780151187379,44.05,73867.34,34.5,-0.03534,3e-05,4.97743]
[1780151193100,44.05,73857.47,34.5,-0.03559,3e-05,5.00545]
[1780151198135,44.05,73865.79,34.5,-0.03536,3e-05,4.97921]
[1780151201627,44.05,73866.27,34.5,-0.03535,3e-05,4.97768]
[1780151205738,44.05,73868.17,34.5,-0.0353,3e-05,4.97171]
[1780151211235,44.05,73872.41,34.5,-0.03518,3e-05,4.95857]
[1780151217268,44.05,73877.52,34.5,-0.03504,3e-05,4.94284]
[1780151222305,44.05,73879.34,34.5,-0.03499,3e-05,4.93736]
[1780151227339,44.06,73884.88,34.5,-0.03484,3e-05,4.92046]
[1780151230993,44.06,73885.7,34.5,-0.03482,3e-05,4.91812]
[1780151231456,44.06,73885.7,34.5,-0.03482,3e-05,4.91812]
[1780151231733,44.06,73885.7,34.5,-0.03482,3e-05,4.91812]
[1780151235165,44.06,73889.63,34.5,-0.03472,3e-05,4.90629]
[1780151240437,44.06,73898.7,34.5,-0.03448,3e-05,4.87881]
[1780151244007,44.06,73900.62,34.5,-0.03443,3e-05,4.8733]
[1780151245662,44.06,73901.06,34.5,-0.03442,3e-05,4.87208]
[1780151247460,44.06,73904.86,34.5,-0.03432,3e-05,4.86066]
[1780151247575,44.06,73904.86,34.5,-0.03432,3e-05,4.86066]
[1780151251454,44.06,73918.52,34.5,-0.03396,3e-05,4.81953]
[1780151251589,44.06,73918.52,34.5,-0.03396,3e-05,4.81953]
[1780151252698,44.06,73921.07,34.5,-0.03387,3e-05,4.80935]
[1780151252798,44.06,73920.32,34.5,-0.0339,3e-05,4.81189]
[1780151257964,44.06,73922.51,34.5,-0.03383,3e-05,4.80406]
[1780151259448,44.06,73922.29,34.5,-0.03383,3e-05,4.80451]
[1780151259549,44.06,73922.29,34.5,-0.03383,3e-05,4.80428]
[1780151260328,44.06,73922.29,34.5,-0.03383,3e-05,4.80428]
[1780151260343,44.06,73922.29,34.5,-0.03383,3e-05,4.80454]
[1780151263876,44.06,73941.39,34.5,-0.03332,3e-05,4.74589]
[1780151265622,44.06,73956.65,34.5,-0.03292,3e-05,4.6997]
[1780151267646,44.06,73925.95,34.5,-0.03373,3e-05,4.79243]
[1780151270360,44.06,73917.57,34.5,-0.03395,3e-05,4.81757]
[1780151270860,44.06,73917.57,34.5,-0.03395,3e-05,4.81757]
[1780151270660,44.06,73914.61,34.5,-0.03402,3e-05,4.82639]
[1780151271667,44.06,73913.34,34.5,-0.03406,3e-05,4.83003]
[1780151276702,44.05,73919.71,34.5,-0.03387,3e-05,4.80937]
[1780151281738,44.05,73917.79,34.5,-0.03392,3e-05,4.81418]
[1780151286778,44.05,73903.82,34.5,-0.03428,3e-05,4.85583]
[1780151287430,44.05,73903.82,34.5,-0.03428,3e-05,4.85583]
[1780151287785,44.04,73902.18,34.5,-0.03432,3e-05,4.8606]
[1780151292820,44.05,73902.44,34.5,-0.03432,3e-05,4.86074]
[1780151294602,44.05,73906.75,34.5,-0.03421,3e-05,4.84769]
[1780151294834,44.05,73911.16,34.5,-0.03409,3e-05,4.83437]
[1780151297902,44.05,73916.35,34.5,-0.03395,3e-05,4.81801]
[1780151297928,44.05,73915.96,34.5,-0.03396,3e-05,4.81899]
[1780151302851,44.05,73910.16,34.5,-0.03412,3e-05,4.83778]
[1780151307925,44.05,73918.41,34.5,-0.03391,3e-05,4.81399]
[1780151307950,44.05,73918.41,34.5,-0.03391,3e-05,4.81399]
[1780151313970,44.06,73915.91,34.5,-0.03398,3e-05,4.82066]
[1780151319002,44.06,73911.04,34.5,-0.03412,3e-05,4.83688]
[1780151324040,44.06,73906.95,34.5,-0.03424,3e-05,4.85057]
[1780151329075,44.07,73906.21,34.5,-0.03427,3e-05,4.85395]
[1780151335117,44.07,73905.62,34.5,-0.0343,3e-05,4.85702]
[1780151340152,44.07,73907.81,34.5,-0.03425,3e-05,4.85134]
[1780151345187,44.08,73910.13,34.5,-0.03419,3e-05,4.84533]
[1780151350224,44.08,73916.15,34.5,-0.03404,3e-05,4.82803]
[1780151355259,44.08,73914.14,34.5,-0.03411,3e-05,4.83544]
[1780151360296,44.09,73920.25,34.5,-0.03396,3e-05,4.81832]
[1780151366338,44.09,73920.6,34.5,-0.03396,3e-05,4.81886]
[1780151371373,44.1,73922.44,34.5,-0.03391,3e-05,4.81195]
[1780151376408,44.1,73926.47,34.5,-0.03381,3e-05,4.8011]
[1780151381443,44.11,73926.53,34.5,-0.03382,3e-05,4.80237]
[1780151387770,44.11,73926.99,34.5,-0.03382,3e-05,4.80211]
[1780151393527,44.11,73929.76,34.5,-0.03376,3e-05,4.79592]
[1780151398563,44.12,73932.51,34.5,-0.0337,3e-05,4.78902]
[1780151400577,44.12,73946.1,34.5,-0.03335,3e-05,4.74845]
[1780151405612,44.13,73953.02,34.5,-0.03318,3e-05,4.72954]
[1780151407190,44.13,73952.94,34.5,-0.03319,3e-05,4.73019]
[1780151407626,44.13,73957.83,34.5,-0.03307,3e-05,4.71587]
[1780151412661,44.13,73962.51,34.5,-0.03294,3e-05,4.70162]
[1780151416595,44.13,73960.57,34.5,-0.03299,3e-05,4.70737]
[1780151416689,44.13,73961.55,34.5,-0.03297,3e-05,4.70439]
[1780151422731,44.14,73962.52,34.5,-0.03296,3e-05,4.70416]
[1780151425077,44.16,73963.18,34.5,-0.03302,3e-05,4.71098]
[1780151427023,44.17,73965.01,34.5,-0.03301,3e-05,4.70977]
[1780151427766,44.18,73985.13,34.5,-0.03253,3e-05,4.65393]
[1780151432802,44.19,73992.15,34.5,-0.03233,3e-05,4.63096]
[1780151434818,44.19,73975.88,34.5,-0.03275,3e-05,4.67951]
[1780151436899,44.19,73973.16,34.5,-0.03282,3e-05,4.68765]
[1780151436994,44.19,73972.5,34.5,-0.03284,3e-05,4.68963]
[1780151437828,44.19,73972.5,34.5,-0.03284,3e-05,4.68963]
[1780151437861,44.19,73948.23,34.5,-0.03348,3e-05,4.76309]
[1780151440882,44.19,73933.9,34.5,-0.03385,3e-05,4.8061]
[1780151445917,44.18,73928.54,34.5,-0.03399,3e-05,4.82134]
[1780151447645,44.18,73929.33,34.5,-0.03396,3e-05,4.8187]
[1780151447931,44.18,73929.18,34.5,-0.03397,3e-05,4.81893]
[1780151448881,44.18,73929.18,34.5,-0.03397,3e-05,4.81893]
[1780151448938,44.18,73928.64,34.5,-0.03398,3e-05,4.82083]
[1780151450876,44.18,73928.11,34.5,-0.034,3e-05,4.82222]
[1780151450977,44.18,73927.87,34.5,-0.034,3e-05,4.82272]
[1780151452510,44.18,73928.45,34.5,-0.03399,3e-05,4.8212]
[1780151452609,44.18,73928.45,34.5,-0.03399,3e-05,4.8212]
[1780151452966,44.18,73928.65,34.5,-0.03398,3e-05,4.82084]
[1780151457062,44.18,73928.47,34.5,-0.03398,3e-05,4.82071]
[1780151457073,44.18,73928.66,34.5,-0.03398,3e-05,4.8199]
[1780151463121,44.18,73912.82,34.5,-0.03441,3e-05,4.86973]
[1780151469080,44.19,73914.23,34.5,-0.03438,3e-05,4.86649]
[1780151470810,44.19,73913.65,34.5,-0.0344,3e-05,4.86846]
[1780151476129,44.19,73908.92,34.5,-0.03454,3e-05,4.884]
[1780151481164,44.19,73912.64,34.5,-0.03444,3e-05,4.87343]
[1780151487206,44.19,73912.48,34.5,-0.03443,3e-05,4.87214]
[1780151492241,44.18,73908.67,34.5,-0.03451,3e-05,4.87976]
[1780151497276,44.18,73906.27,34.5,-0.03456,3e-05,4.88563]
[1780151502311,44.17,73906.46,34.5,-0.03454,3e-05,4.88351]
[1780151507346,44.17,73905.13,34.5,-0.03456,3e-05,4.88609]
[1780151511374,44.17,73919.97,34.5,-0.03415,3e-05,4.83932]
[1780151516409,44.16,73918.0,34.5,-0.03419,3e-05,4.84416]
[1780151521147,44.16,73920.26,34.5,-0.03413,3e-05,4.83652]
[1780151521181,44.16,73924.51,34.5,-0.03402,3e-05,4.82402]
[1780151526482,44.16,73931.13,34.5,-0.03383,3e-05,4.80264]
[1780151531518,44.16,73934.88,34.5,-0.03372,3e-05,4.79038]
[1780151536553,44.16,73936.78,34.5,-0.03367,3e-05,4.78379]
[1780151539387,44.15,73936.4,34.5,-0.03367,3e-05,4.78462]
[1780151539574,44.15,73936.03,34.5,-0.03368,3e-05,4.78558]
[1780151542119,44.15,73933.58,34.5,-0.03375,3e-05,4.79333]
[1780151547631,44.16,73935.82,34.5,-0.03371,3e-05,4.78859]
[1780151552666,44.16,73931.52,34.5,-0.03382,3e-05,4.8005]
[1780151557701,44.17,73931.62,34.5,-0.03383,3e-05,4.80155]
[1780151562741,44.17,73923.96,34.5,-0.03404,3e-05,4.82625]
[1780151567192,44.17,73924.17,34.5,-0.03404,3e-05,4.82629]
[1780151567223,44.17,73924.97,34.5,-0.03402,3e-05,4.82408]
[1780151572813,44.17,73920.3,34.5,-0.03414,3e-05,4.83684]
[1780151577848,44.17,73912.98,34.5,-0.03432,3e-05,4.85786]
[1780151582883,44.16,73914.4,34.5,-0.03427,3e-05,4.85202]
[1780151587917,44.16,73913.02,34.5,-0.03429,3e-05,4.85479]
[1780151592953,44.15,73912.91,34.5,-0.03428,3e-05,4.85368]
[1780151597988,44.15,73916.28,34.5,-0.03418,3e-05,4.84193]
[1780151604031,44.15,73915.18,34.5,-0.0342,3e-05,4.8437]
[1780151606658,44.14,73914.91,34.5,-0.0342,3e-05,4.84399]
[1780151607052,44.14,73914.71,34.5,-0.0342,3e-05,4.84434]
[1780151612089,44.15,73913.62,34.5,-0.03422,3e-05,4.84609]
[1780151614193,44.15,73918.51,34.5,-0.0341,3e-05,4.83132]
[1780151615108,44.15,73920.14,34.5,-0.03405,3e-05,4.82634]
[1780151620144,44.14,73922.01,34.5,-0.03399,3e-05,4.81949]
[1780151625180,44.14,73917.03,34.5,-0.03411,3e-05,4.83349]
[1780151630216,44.14,73917.94,34.5,-0.03408,3e-05,4.82945]
[1780151635252,44.13,73917.71,34.5,-0.03407,3e-05,4.8289]
[1780151640287,44.13,73918.88,34.5,-0.03403,3e-05,4.82407]
[1780151645322,44.13,73920.03,34.5,-0.03399,3e-05,4.81934]
[1780151650357,44.12,73926.88,34.5,-0.0338,3e-05,4.79731]
[1780151655392,44.12,73930.59,34.5,-0.03369,3e-05,4.78499]
[1780151660427,44.12,73934.45,34.5,-0.03358,3e-05,4.7724]
[1780151664456,44.12,73956.39,34.5,-0.033,3e-05,4.70553]
[1780151669491,44.12,73958.54,34.5,-0.03294,3e-05,4.6988]
[1780151674526,44.11,73941.31,34.5,-0.03337,3e-05,4.74791]
[1780151679561,44.11,73934.7,34.5,-0.03354,3e-05,4.76733]
[1780151684596,44.11,73934.06,34.5,-0.03355,3e-05,4.76858]
[1780151689631,44.11,73943.84,34.5,-0.03329,3e-05,4.73819]
[1780151694667,44.11,73942.86,34.5,-0.03331,3e-05,4.74075]
[1780151699703,44.11,73953.87,34.5,-0.03302,3e-05,4.70723]
[1780151704737,44.11,73942.55,34.5,-0.03332,3e-05,4.7412]
[1780151708765,44.1,73928.36,34.5,-0.03369,3e-05,4.7837]
[1780151713800,44.1,73923.97,34.5,-0.0338,3e-05,4.79621]
[1780151718846,44.1,73919.66,34.5,-0.0339,3e-05,4.80843]
[1780151723880,44.1,73917.37,34.5,-0.03396,3e-05,4.81437]
[1780151728916,44.09,73921.64,34.5,-0.03383,3e-05,4.80029]
[1780151733951,44.09,73925.27,34.5,-0.03371,3e-05,4.78569]
[1780151739993,44.09,73920.84,34.5,-0.03382,3e-05,4.79808]
[1780151745030,44.09,73921.53,34.5,-0.03379,3e-05,4.79504]
[1780151750065,44.08,73927.55,34.5,-0.03362,3e-05,4.77581]
[1780151755100,44.08,73927.56,34.5,-0.03362,3e-05,4.77503]
[1780151760135,44.08,73926.85,34.5,-0.03363,3e-05,4.77641]
[1780151763499,44.08,73926.67,34.5,-0.03363,3e-05,4.77649]
[1780151764124,44.08,73926.67,34.5,-0.03363,3e-05,4.77649]
[1780151771212,44.07,73926.1,34.5,-0.03364,3e-05,4.77723]
[1780151776401,44.07,73933.52,34.5,-0.03344,3e-05,4.75411]
[1780151782003,44.07,73933.46,34.5,-0.03343,3e-05,4.75368]
[1780151787323,44.07,73940.33,34.5,-0.03325,3e-05,4.73218]
[1780151792359,44.07,73943.98,34.5,-0.03313,3e-05,4.71824]
[1780151797394,44.07,73953.18,34.5,-0.03289,3e-05,4.69035]
[1780151802430,44.07,73953.84,34.5,-0.03287,3e-05,4.68831]
[1780151807465,44.07,73953.01,34.5,-0.03289,3e-05,4.69073]
[1780151812500,44.07,73950.17,34.5,-0.03296,3e-05,4.69913]
[1780151818324,44.07,73945.06,34.5,-0.0331,3e-05,4.71434]
[1780151823577,44.07,73948.47,34.5,-0.033,3e-05,4.70376]
[1780151828612,44.07,73952.54,34.5,-0.0329,3e-05,4.69138]
[1780151833647,44.06,73952.12,34.5,-0.03291,3e-05,4.69258]
[1780151838682,44.06,73955.19,34.5,-0.03283,3e-05,4.68335]
[1780151843718,44.07,73954.07,34.5,-0.03286,3e-05,4.68674]
[1780151848753,44.07,73953.07,34.5,-0.03288,3e-05,4.68976]
[1780151853993,44.06,73946.36,34.5,-0.03304,3e-05,4.70727]
[1780151859830,44.06,73945.71,34.5,-0.03305,3e-05,4.709]
[1780151864865,44.06,73947.04,34.5,-0.03302,3e-05,4.70483]
[1780151869901,44.06,73953.06,34.5,-0.03286,3e-05,4.68662]
[1780151875943,44.06,73953.37,34.5,-0.03285,3e-05,4.68566]
[1780151880978,44.06,73954.56,34.5,-0.03282,3e-05,4.6821]
[1780151886013,44.06,73950.19,34.5,-0.03293,3e-05,4.69519]
[1780151891049,44.06,73950.88,34.5,-0.03292,3e-05,4.69303]
[1780151896089,44.06,73954.02,34.5,-0.03283,3e-05,4.68353]
[1780151901124,44.06,73952.74,34.5,-0.03287,3e-05,4.68746]
[1780151906161,44.06,73947.77,34.5,-0.033,3e-05,4.70236]
[1780151911198,44.06,73939.41,34.5,-0.0332,3e-05,4.72465]
[1780151918247,44.06,73936.78,34.5,-0.03326,3e-05,4.73189]
[1780151923282,44.06,73938.47,34.5,-0.03321,3e-05,4.72619]
[1780151928318,44.06,73933.12,34.5,-0.03335,3e-05,4.74171]
[1780151933353,44.05,73927.06,34.5,-0.0335,3e-05,4.75925]
[1780151938470,44.05,73937.97,34.5,-0.03321,3e-05,4.72555]
[1780151944430,44.05,73938.71,34.5,-0.03318,3e-05,4.72238]
[1780151949465,44.05,73938.64,34.5,-0.03317,3e-05,4.72196]
[1780151954500,44.05,73933.2,34.5,-0.03331,3e-05,4.73771]
[1780151959535,44.04,73935.62,34.5,-0.03324,3e-05,4.72968]
[1780151964570,44.04,73935.01,34.5,-0.03325,3e-05,4.73086]
[1780151969605,44.04,73929.28,34.5,-0.0334,3e-05,4.74752]
[1780151974640,44.04,73939.97,34.5,-0.03309,3e-05,4.71199]
[1780151974672,44.04,73939.97,34.5,-0.03309,3e-05,4.71199]
[1780151980682,44.04,73952.88,34.5,-0.03275,3e-05,4.67269]
[1780151985721,44.04,73950.79,34.5,-0.0328,3e-05,4.67876]
[1780151990756,44.04,73950.73,34.5,-0.0328,3e-05,4.67873]
[1780151996798,44.04,73954.17,34.5,-0.03271,3e-05,4.66821]
[1780152001835,44.03,73955.81,34.5,-0.03267,3e-05,4.66321]
[1780152007710,44.03,73959.7,34.5,-0.03257,3e-05,4.65156]
[1780152012913,44.04,73959.82,34.5,-0.03257,3e-05,4.6513]
[1780152017948,44.04,73959.09,34.5,-0.03259,3e-05,4.65357]
[1780152022983,44.04,73964.71,34.5,-0.03244,3e-05,4.63693]
[1780152028734,44.04,73964.08,34.5,-0.03246,3e-05,4.63902]
[1780152034066,44.04,73964.05,34.5,-0.03245,3e-05,4.63673]
[1780152039100,44.04,73967.49,34.5,-0.03236,3e-05,4.62672]
[1780152048164,44.04,73967.46,34.5,-0.03236,3e-05,4.6273]
[1780152053199,44.04,73967.12,34.5,-0.03237,3e-05,4.62856]
[1780152056220,44.04,73985.21,34.5,-0.03191,3e-05,4.57516]
[1780152057033,44.04,73985.21,34.5,-0.03191,3e-05,4.57516]
[1780152062262,44.04,73986.56,34.5,-0.03189,3e-05,4.57205]
[1780152064141,44.04,73981.53,34.5,-0.03202,3e-05,4.58705]
[1780152069312,44.04,73974.74,34.5,-0.03219,3e-05,4.60767]
[1780152074347,44.05,73982.94,34.5,-0.03199,3e-05,4.58385]
[1780152074782,44.05,73982.94,34.5,-0.03199,3e-05,4.58385]
[1780152080389,44.05,73981.92,34.5,-0.03202,3e-05,4.58746]
[1780152085426,44.05,73978.75,34.5,-0.0321,3e-05,4.59722]
[1780152090460,44.05,73980.24,34.5,-0.03207,3e-05,4.59318]
[1780152095495,44.05,73980.35,34.5,-0.03205,3e-05,4.5907]
[1780152100531,44.05,73980.31,34.5,-0.03206,3e-05,4.59121]
[1780152105566,44.05,73981.37,34.5,-0.03203,3e-05,4.58844]
[1780152110601,44.05,73984.05,34.5,-0.03197,3e-05,4.58092]
[1780152115637,44.06,73983.05,34.5,-0.032,3e-05,4.58431]
[1780152120672,44.06,73981.45,34.5,-0.03204,3e-05,4.58942]
[1780152125707,44.06,73978.56,34.5,-0.03212,3e-05,4.59825]
[1780152134771,44.06,73977.49,34.5,-0.03215,3e-05,4.60188]
[1780152139808,44.06,73976.15,34.5,-0.03218,3e-05,4.60606]
[1780152144843,44.06,73974.94,34.5,-0.03222,3e-05,4.60985]
[1780152148507,44.06,73967.65,34.5,-0.03241,3e-05,4.63157]
[1780152153908,44.06,73964.33,34.5,-0.03247,3e-05,4.63882]
[1780152158943,44.06,73970.3,34.5,-0.03232,3e-05,4.62109]
[1780152167004,44.06,73965.47,34.5,-0.03245,3e-05,4.63556]
[1780152167988,44.06,73965.47,34.5,-0.03245,3e-05,4.63556]
[1780152173046,44.06,73962.85,34.5,-0.03251,3e-05,4.64331]
[1780152178081,44.06,73963.74,34.5,-0.03249,3e-05,4.64059]
[1780152183116,44.06,73964.21,34.5,-0.03248,3e-05,4.63914]
[1780152188152,44.06,73964.24,34.5,-0.03248,3e-05,4.639]
[1780152193187,44.06,73961.18,34.5,-0.03255,3e-05,4.64807]
[1780152198223,44.06,73944.54,34.5,-0.03299,3e-05,4.69776]
[1780152203258,44.06,73938.24,34.5,-0.03315,3e-05,4.71613]
[1780152208293,44.06,73933.01,34.5,-0.03328,3e-05,4.7313]
[1780152213328,44.05,73930.52,34.5,-0.03332,3e-05,4.73558]
[1780152218363,44.05,73926.84,34.5,-0.03341,3e-05,4.74603]
[1780152223398,44.05,73933.9,34.5,-0.03322,3e-05,4.72398]
[1780152228436,44.05,73934.13,34.5,-0.03321,3e-05,4.72275]
[1780152233471,44.05,73938.23,34.5,-0.0331,3e-05,4.7099]
[1780152240520,44.05,73933.17,34.5,-0.03323,3e-05,4.72462]
[1780152242534,44.04,73914.86,34.5,-0.03371,3e-05,4.77991]
[1780152247569,44.04,73905.69,34.5,-0.03394,3e-05,4.80676]
[1780152252604,44.04,73905.47,34.5,-0.03394,3e-05,4.80619]
[1780152259653,44.03,73906.03,34.5,-0.03391,3e-05,4.80281]
[1780152264688,44.03,73906.77,34.5,-0.03388,3e-05,4.79943]
[1780152269723,44.03,73906.94,34.5,-0.03387,3e-05,4.79782]
[1780152274758,44.02,73906.74,34.5,-0.03385,3e-05,4.79477]
[1780152279793,44.02,73905.6,34.5,-0.03387,3e-05,4.79723]
[1780152284828,44.02,73903.9,34.5,-0.0339,3e-05,4.80138]
[1780152289863,44.02,73903.45,34.5,-0.03391,3e-05,4.8017]
[1780152294898,44.01,73905.64,34.5,-0.03384,3e-05,4.79403]
[1780152300941,44.01,73896.91,34.5,-0.03406,3e-05,4.81959]
[1780152306983,44.01,73892.55,34.5,-0.03417,3e-05,4.83158]
[1780152312018,44.0,73882.36,34.5,-0.03443,3e-05,4.86153]
[1780152313073,44.0,73882.76,34.5,-0.03442,3e-05,4.86]
[1780152313118,44.0,73882.76,34.5,-0.03442,3e-05,4.86]
[1780152322089,43.99,73866.38,34.5,-0.03484,3e-05,4.90806]
[1780152327124,43.99,73863.36,34.5,-0.03491,3e-05,4.91553]
[1780152332159,43.98,73847.36,34.5,-0.03532,3e-05,4.96085]
[1780152337193,43.98,73842.04,34.5,-0.03545,3e-05,4.97526]
[1780152342229,43.97,73838.1,34.5,-0.03554,3e-05,4.98527]
[1780152346973,43.97,73836.38,34.5,-0.03558,3e-05,4.98973]
[1780152347264,43.96,73830.61,34.5,-0.03572,3e-05,5.00643]
[1780152348190,43.96,73830.61,34.5,-0.03572,3e-05,5.00643]
[1780152348271,43.96,73831.03,34.5,-0.03571,3e-05,5.00507]
[1780152355322,43.95,73831.1,34.5,-0.03568,3e-05,5.00117]
[1780152360357,43.95,73830.88,34.5,-0.03566,3e-05,4.99924]
[1780152365392,43.94,73836.33,34.5,-0.03549,3e-05,4.97955]
[1780152370428,43.93,73840.96,34.5,-0.03534,3e-05,4.96258]
[1780152374509,43.93,73839.6,34.5,-0.03536,3e-05,4.96546]
[1780152374599,43.93,73839.68,34.5,-0.03536,3e-05,4.96473]
[1780152375548,43.93,73839.68,34.5,-0.03536,3e-05,4.96473]
[1780152375757,43.93,73839.04,34.5,-0.03537,3e-05,4.9666]
[1780152382511,43.92,73845.34,34.5,-0.03517,3e-05,4.94361]
[1780152387547,43.91,73851.72,34.5,-0.03498,3e-05,4.92164]
[1780152392585,43.91,73851.8,34.5,-0.03494,3e-05,4.91677]
[1780152397620,43.9,73848.96,34.5,-0.035,3e-05,4.92365]
[1780152402655,43.89,73849.04,34.5,-0.03498,3e-05,4.92142]
[1780152407692,43.89,73853.37,34.5,-0.03484,3e-05,4.90596]
[1780152412728,43.88,73859.9,34.5,-0.03465,3e-05,4.88391]
[1780152417760,43.88,73862.5,34.5,-0.03457,3e-05,4.87425]
[1780152422796,43.88,73862.47,34.5,-0.03455,3e-05,4.87279]
[1780152427831,43.87,73862.01,34.5,-0.03455,3e-05,4.87265]
[1780152430570,43.87,73862.05,34.5,-0.03455,3e-05,4.8719]
[1780152435887,43.86,73862.8,34.5,-0.03451,3e-05,4.86771]
[1780152440922,43.86,73861.92,34.5,-0.03452,3e-05,4.86891]
[1780152445957,43.86,73862.16,34.5,-0.0345,3e-05,4.86663]
[1780152451051,43.85,73862.09,34.5,-0.03449,3e-05,4.86563]
[1780152458040,43.85,73867.94,34.5,-0.03429,3e-05,4.84262]
[1780152465090,43.84,73868.79,34.5,-0.03426,3e-05,4.83812]
[1780152470125,43.84,73870.82,34.5,-0.03419,3e-05,4.83061]
[1780152475160,43.83,73870.55,34.5,-0.03419,3e-05,4.83021]
[1780152482209,43.83,73870.71,34.5,-0.03417,3e-05,4.82804]
[1780152487244,43.83,73874.89,34.5,-0.03404,3e-05,4.81403]
[1780152492279,43.82,73882.56,34.5,-0.03383,3e-05,4.78948]
[1780152495158,43.82,73882.52,34.5,-0.03383,3e-05,4.78926]
[1780152495159,43.82,73882.52,34.5,-0.03383,3e-05,4.78926]
[1780152496316,43.82,73900.99,34.5,-0.03333,3e-05,4.7325]
[1780152502360,43.82,73901.56,34.5,-0.03331,3e-05,4.7303]
[1780152507764,43.82,73905.34,34.5,-0.03321,3e-05,4.71855]
[1780152508286,43.82,73905.32,34.5,-0.03321,3e-05,4.7185]
[1780152513437,43.82,73912.9,34.5,-0.03299,3e-05,4.69268]
[1780152518473,43.82,73920.48,34.5,-0.03279,3e-05,4.66975]
[1780152519259,43.82,73920.48,34.5,-0.03279,3e-05,4.66975]
[1780152524514,43.82,73928.13,34.5,-0.03259,3e-05,4.64701]
[1780152529549,43.82,73925.89,34.5,-0.03265,3e-05,4.65401]
[1780152534586,43.82,73931.69,34.5,-0.0325,3e-05,4.63685]
[1780152539621,43.82,73933.45,34.5,-0.03246,3e-05,4.63186]
[1780152544656,43.82,73933.63,34.5,-0.03246,3e-05,4.63161]
[1780152547677,43.82,73919.73,34.5,-0.03282,3e-05,4.67351]
[1780152551063,43.82,73913.49,34.5,-0.03299,3e-05,4.69231]
[1780152556740,43.82,73899.05,34.5,-0.03337,3e-05,4.73572]
[1780152559603,43.82,73898.34,34.5,-0.03338,3e-05,4.73768]
[1780152566811,43.82,73893.51,34.5,-0.0335,3e-05,4.75146]
[1780152571846,43.82,73893.54,34.5,-0.03348,3e-05,4.74816]
[1780152576882,43.82,73898.29,34.5,-0.03335,3e-05,4.73319]
[1780152583931,43.81,73897.99,34.5,-0.03335,3e-05,4.73347]
[1780152589973,43.81,73895.34,34.5,-0.03342,3e-05,4.74094]
[1780152595009,43.81,73895.32,34.5,-0.03341,3e-05,4.7405]
[1780152600047,43.81,73894.29,34.5,-0.03344,3e-05,4.74316]
[1780152605082,43.81,73890.07,34.5,-0.03354,3e-05,4.75555]
[1780152610119,43.81,73887.73,34.5,-0.0336,3e-05,4.76222]
[1780152615152,43.8,73884.23,34.5,-0.03369,3e-05,4.77215]
[1780152620187,43.8,73874.94,34.5,-0.03393,3e-05,4.79998]
[1780152625222,43.8,73867.53,34.5,-0.03413,3e-05,4.82185]
[1780152631263,43.8,73866.32,34.5,-0.03413,3e-05,4.82162]
[1780152636300,43.79,73861.84,34.5,-0.03424,3e-05,4.83437]
[1780152637485,43.79,73861.43,34.5,-0.03425,3e-05,4.8354]
[1780152638313,43.79,73859.38,34.5,-0.03431,3e-05,4.84151]
[1780152645362,43.8,73858.25,34.5,-0.03435,3e-05,4.84641]
[1780152652118,43.8,73858.25,34.5,-0.03435,3e-05,4.84641]
[1780152658454,43.8,73853.4,34.5,-0.0345,3e-05,4.86397]
[1780152663490,43.81,73859.37,34.5,-0.03435,3e-05,4.84644]
[1780152668525,43.81,73860.26,34.5,-0.03433,3e-05,4.84482]
[1780152673562,43.81,73854.26,34.5,-0.03451,3e-05,4.86457]
[1780152678595,43.81,73850.52,34.5,-0.03462,3e-05,4.87718]
[1780152683630,43.82,73851.29,34.5,-0.03461,3e-05,4.87571]
[1780152688665,43.82,73851.27,34.5,-0.0346,3e-05,4.87549]
[1780152693700,43.81,73850.44,34.5,-0.0346,3e-05,4.87401]
[1780152698846,43.81,73846.62,34.5,-0.03469,3e-05,4.88478]
[1780152704777,43.8,73840.52,34.5,-0.03484,3e-05,4.90163]
[1780152709815,43.8,73839.22,34.5,-0.03487,3e-05,4.9045]
[1780152714355,43.8,73838.65,34.5,-0.03489,3e-05,4.90671]
[1780152714451,43.8,73838.15,34.5,-0.0349,3e-05,4.90842]
[1780152719886,43.8,73838.59,34.5,-0.03487,3e-05,4.90515]
[1780152724924,43.79,73839.8,34.5,-0.03483,3e-05,4.89984]
[1780152729936,43.79,73840.68,34.5,-0.03479,3e-05,4.89557]
[1780152736001,43.78,73840.06,34.5,-0.03479,3e-05,4.89566]
[1780152741036,43.78,73836.63,34.5,-0.03487,3e-05,4.90475]
[1780152746071,43.77,73832.98,34.5,-0.03496,3e-05,4.91447]
[1780152751106,43.77,73831.99,34.5,-0.03495,3e-05,4.91316]
[1780152756142,43.76,73829.84,34.5,-0.035,3e-05,4.91814]
[1780152761177,43.76,73827.79,34.5,-0.03504,3e-05,4.92277]
[1780152766212,43.75,73827.13,34.5,-0.03504,3e-05,4.92301]
[1780152772254,43.75,73828.23,34.5,-0.03499,3e-05,4.91747]
[1780152777289,43.74,73829.22,34.5,-0.03495,3e-05,4.9127]
[1780152782324,43.74,73830.14,34.5,-0.03491,3e-05,4.90822]
[1780152787359,43.73,73830.23,34.5,-0.03489,3e-05,4.90639]
[1780152792394,43.73,73830.37,34.5,-0.03488,3e-05,4.90443]
[1780152799443,43.72,73834.34,34.5,-0.03475,3e-05,4.88991]
[1780152804478,43.72,73835.7,34.5,-0.0347,3e-05,4.88429]
[1780152809513,43.72,73835.57,34.5,-0.03469,3e-05,4.88335]
[1780152815555,43.71,73835.53,34.5,-0.03466,3e-05,4.87921]
[1780152820596,43.71,73834.57,34.5,-0.03468,3e-05,4.88084]
[1780152826638,43.7,73834.58,34.5,-0.03466,3e-05,4.87916]
[1780152831673,43.7,73833.86,34.5,-0.03467,3e-05,4.88002]
[1780152836708,43.7,73832.01,34.5,-0.03471,3e-05,4.8844]
[1780152841927,43.69,73832.04,34.5,-0.0347,3e-05,4.88316]
[1780152848247,43.69,73832.31,34.5,-0.03468,3e-05,4.88057]
[1780152854012,43.68,73833.03,34.5,-0.03464,3e-05,4.87692]
[1780152860279,43.68,73832.98,34.5,-0.03463,3e-05,4.87515]
[1780152865911,43.67,73836.23,34.5,-0.03452,3e-05,4.8629]
[1780152870947,43.67,73836.11,34.5,-0.03451,3e-05,4.86197]
[1780152876988,43.67,73835.78,34.5,-0.03449,3e-05,4.8588]
[1780152885045,43.66,73833.81,34.5,-0.03453,3e-05,4.86286]
[1780152893101,43.65,73833.75,34.5,-0.03451,3e-05,4.8609]
[1780152898191,43.65,73833.72,34.5,-0.03451,3e-05,4.86072]
[1780152903982,43.65,73833.15,34.5,-0.0345,3e-05,4.86011]
[1780152909214,43.64,73833.24,34.5,-0.03449,3e-05,4.85829]
[1780152914250,43.64,73833.24,34.5,-0.03448,3e-05,4.85704]
[1780152919285,43.64,73832.83,34.5,-0.03448,3e-05,4.85711]
[1780152924320,43.61,73831.7,34.5,-0.03444,3e-05,4.8531]
[1780152924882,43.61,73831.7,34.5,-0.03444,3e-05,4.8531]
[1780152925327,43.61,73831.74,34.5,-0.03442,3e-05,4.85072]
[1780152925931,43.61,73831.74,34.5,-0.03442,3e-05,4.85072]
[1780152926334,43.61,73831.52,34.5,-0.03445,3e-05,4.85366]
[1780152926967,43.61,73831.52,34.5,-0.03445,3e-05,4.85366]
[1780152932376,43.59,73822.63,34.5,-0.03459,3e-05,4.86941]
[1780152933993,43.59,73819.11,34.5,-0.03469,3e-05,4.88016]
[1780152939425,43.58,73820.01,34.5,-0.03465,3e-05,4.87574]
[1780152945553,43.58,73819.9,34.5,-0.03465,3e-05,4.87508]
[1780152951509,43.57,73819.28,34.5,-0.03465,3e-05,4.87503]
[1780152953523,43.57,73835.23,34.5,-0.0342,3e-05,4.82488]
[1780152958558,43.57,73834.62,34.5,-0.03421,3e-05,4.82595]
[1780152963593,43.57,73834.29,34.5,-0.03421,3e-05,4.82613]
[1780152969638,43.57,73834.56,34.5,-0.0342,3e-05,4.82429]
[1780152974674,43.56,73834.77,34.5,-0.03419,3e-05,4.82282]
[1780152979709,43.56,73835.06,34.5,-0.03417,3e-05,4.82111]
[1780152985499,43.56,73831.85,34.5,-0.03425,3e-05,4.83043]
[1780152985595,43.56,73831.82,34.5,-0.03425,3e-05,4.83018]
[1780152985986,43.56,73831.82,34.5,-0.03425,3e-05,4.83018]
[1780152986606,43.56,73832.25,34.5,-0.03424,3e-05,4.82912]
[1780152988574,43.56,73832.31,34.5,-0.03424,3e-05,4.82893]
[1780152994074,43.56,73833.74,34.5,-0.03417,3e-05,4.82089]
[1780152999850,43.55,73833.98,34.5,-0.03416,3e-05,4.81906]
[1780153004885,43.55,73835.33,34.5,-0.03412,3e-05,4.81412]
[1780153009920,43.55,73834.12,34.5,-0.03414,3e-05,4.81714]
[1780153014955,43.55,73834.16,34.5,-0.03413,3e-05,4.81628]
[1780153019991,43.55,73834.44,34.5,-0.03412,3e-05,4.81468]
[1780153026033,43.54,73835.05,34.5,-0.0341,3e-05,4.81178]
[1780153035096,43.54,73834.73,34.5,-0.03409,3e-05,4.81152]
[1780153041138,43.54,73834.33,34.5,-0.0341,3e-05,4.81192]
[1780153046173,43.54,73834.99,34.5,-0.03407,3e-05,4.80918]
[1780153051208,43.53,73834.77,34.5,-0.03406,3e-05,4.80656]
[1780153056243,43.53,73835.35,34.5,-0.03403,3e-05,4.80408]
[1780153061280,43.53,73835.43,34.5,-0.03403,3e-05,4.80319]
[1780153068329,43.53,73834.65,34.5,-0.03404,3e-05,4.80468]
[1780153073364,43.53,73833.95,34.5,-0.03405,3e-05,4.80619]
[1780153078399,43.52,73831.89,34.5,-0.0341,3e-05,4.8119]
[1780153083434,43.52,73831.77,34.5,-0.0341,3e-05,4.81156]
[1780153089476,43.52,73831.57,34.5,-0.0341,3e-05,4.81135]
[1780153097532,43.52,73831.94,34.5,-0.03408,3e-05,4.80912]
[1780153102567,43.51,73832.19,34.5,-0.03407,3e-05,4.80767]
[1780153107602,43.5,73832.17,34.5,-0.03403,3e-05,4.80361]
[1780153112637,43.5,73833.06,34.5,-0.03399,3e-05,4.7976]
[1780153117672,43.5,73832.57,34.5,-0.03399,3e-05,4.79854]
[1780153123785,43.5,73832.83,34.5,-0.03398,3e-05,4.79751]
[1780153131025,43.5,73832.84,34.5,-0.03398,3e-05,4.79647]
[1780153136806,43.49,73832.66,34.5,-0.03397,3e-05,4.79616]
[1780153141841,43.49,73832.32,34.5,-0.03398,3e-05,4.79668]
[1780153148890,43.49,73832.29,34.5,-0.03397,3e-05,4.79602]
[1780153153925,43.49,73832.36,34.5,-0.03397,3e-05,4.79527]
[1780153160115,43.49,73832.33,34.5,-0.03396,3e-05,4.79494]
[1780153166013,43.49,73832.31,34.5,-0.03396,3e-05,4.79422]
[1780153171049,43.48,73832.4,34.5,-0.03393,3e-05,4.79088]
[1780153176084,43.48,73832.28,34.5,-0.03393,3e-05,4.79085]
[1780153182126,43.48,73832.25,34.5,-0.03393,3e-05,4.79049]
[1780153190183,43.48,73832.36,34.5,-0.03392,3e-05,4.78958]
[1780153200868,43.48,73832.43,34.5,-0.03392,3e-05,4.78903]
[1780153206390,43.48,73841.49,34.5,-0.03367,3e-05,4.76043]
[1780153211305,43.48,73835.88,34.5,-0.03382,3e-05,4.77764]
[1780153211307,43.48,73835.88,34.5,-0.03382,3e-05,4.77764]
[1780153223394,43.48,73836.74,34.5,-0.03379,3e-05,4.77467]
[1780153228476,43.47,73838.33,34.5,-0.03374,3e-05,4.76929]
[1780153234046,43.47,73838.35,34.5,-0.03373,3e-05,4.76651]
[1780153239553,43.47,73843.73,34.5,-0.03358,3e-05,4.74992]
[1780153244589,43.48,73843.25,34.5,-0.0336,3e-05,4.75169]
[1780153249623,43.48,73843.43,34.5,-0.03359,3e-05,4.75118]
[1780153254658,43.48,73845.38,34.5,-0.03354,3e-05,4.74521]
[1780153255067,43.48,73845.38,34.5,-0.03354,3e-05,4.74521]
[1780153260700,43.48,73850.7,34.5,-0.0334,3e-05,4.72894]
[1780153265169,43.48,73852.66,34.5,-0.03334,3e-05,4.72304]
[1780153270770,43.48,73855.17,34.5,-0.03328,3e-05,4.71558]
[1780153276088,43.48,73856.04,34.5,-0.03326,3e-05,4.71312]
[1780153283861,43.48,73857.53,34.5,-0.03322,3e-05,4.70889]
[1780153288896,43.48,73860.99,34.5,-0.03313,3e-05,4.6986]
[1780153293931,43.48,73860.91,34.5,-0.03312,3e-05,4.69652]
[1780153298966,43.48,73860.93,34.5,-0.03312,3e-05,4.6967]
[1780153304003,43.48,73860.92,34.5,-0.03312,3e-05,4.69694]
[1780153309038,43.48,73861.11,34.5,-0.03312,3e-05,4.69654]
[1780153314075,43.48,73857.51,34.5,-0.03322,3e-05,4.70771]
[1780153320117,43.48,73856.13,34.5,-0.03325,3e-05,4.71196]
[1780153325994,43.48,73853.16,34.5,-0.03333,3e-05,4.72105]
[1780153330231,43.48,73847.08,34.5,-0.03349,3e-05,4.73965]
[1780153336230,43.48,73834.4,34.5,-0.03383,3e-05,4.77824]
[1780153340654,43.48,73834.35,34.5,-0.03383,3e-05,4.77812]
[1780153346300,43.48,73832.67,34.5,-0.03387,3e-05,4.78268]
[1780153351337,43.48,73830.64,34.5,-0.03391,3e-05,4.7859]
[1780153352169,43.48,73830.64,34.5,-0.03391,3e-05,4.7859]
[1780153357379,43.47,73830.65,34.5,-0.0339,3e-05,4.78523]
[1780153363421,43.47,73830.66,34.5,-0.0339,3e-05,4.78465]
[1780153368456,43.47,73829.61,34.5,-0.03392,3e-05,4.78745]
[1780153373491,43.47,73823.64,34.5,-0.03408,3e-05,4.8054]
[1780153378526,43.47,73822.64,34.5,-0.0341,3e-05,4.80787]
[1780153383561,43.47,73818.93,34.5,-0.0342,3e-05,4.81869]
[1780153388597,43.46,73817.59,34.5,-0.03423,3e-05,4.82212]
[1780153393639,43.46,73813.29,34.5,-0.03434,3e-05,4.83476]
[1780153398674,43.46,73813.16,34.5,-0.03433,3e-05,4.83436]
[1780153403710,43.46,73810.86,34.5,-0.03439,3e-05,4.84069]
[1780153408745,43.46,73811.45,34.5,-0.03437,3e-05,4.83795]
[1780153415794,43.45,73811.26,34.5,-0.03434,3e-05,4.83466]
[1780153416896,43.45,73811.26,34.5,-0.03434,3e-05,4.83466]
[1780153419622,43.45,73810.77,34.5,-0.03435,3e-05,4.83584]
[1780153423878,43.45,73810.77,34.5,-0.03435,3e-05,4.83496]
[1780153429892,43.45,73812.09,34.5,-0.0343,3e-05,4.82965]
[1780153434927,43.44,73819.8,34.5,-0.03408,3e-05,4.80496]
[1780153439962,43.44,73819.88,34.5,-0.03407,3e-05,4.80408]
[1780153444997,43.44,73811.01,34.5,-0.03431,3e-05,4.83097]
[1780153450032,43.44,73811.18,34.5,-0.0343,3e-05,4.82955]
[1780153455067,43.43,73810.99,34.5,-0.0343,3e-05,4.82925]
[1780153460102,43.43,73811.93,34.5,-0.03426,3e-05,4.82546]
[1780153465137,43.43,73801.92,34.5,-0.03453,3e-05,4.8559]
[1780153470172,43.43,73802.23,34.5,-0.03451,3e-05,4.85377]
[1780153475207,43.42,73802.47,34.5,-0.03448,3e-05,4.84926]
[1780153482258,43.42,73802.59,34.5,-0.03446,3e-05,4.84733]
[1780153488300,43.42,73801.15,34.5,-0.03449,3e-05,4.85047]
[1780153493335,43.41,73795.23,34.5,-0.03465,3e-05,4.86782]
[1780153499377,43.41,73795.06,34.5,-0.03464,3e-05,4.86675]
[1780153505419,43.4,73795.22,34.5,-0.03462,3e-05,4.86465]
[1780153510454,43.4,73803.41,34.5,-0.03438,3e-05,4.83778]
[1780153515489,43.4,73795.49,34.5,-0.03459,3e-05,4.86149]
[1780153520524,43.39,73795.99,34.5,-0.03457,3e-05,4.85864]
[1780153525560,43.39,73798.37,34.5,-0.03449,3e-05,4.84963]
[1780153533478,43.39,73798.18,34.5,-0.03449,3e-05,4.8495]
[1780153543431,43.38,73797.58,34.5,-0.03447,3e-05,4.84682]
[1780153548721,43.37,73800.32,34.5,-0.03437,3e-05,4.83549]
[1780153553756,43.37,73800.51,34.5,-0.03435,3e-05,4.8339]
[1780153562820,43.37,73800.24,34.5,-0.03435,3e-05,4.833]
[1780153568027,43.36,73799.96,34.5,-0.03435,3e-05,4.83313]
[1780153573501,43.36,73798.64,34.5,-0.03438,3e-05,4.83669]
[1780153578932,43.36,73793.46,34.5,-0.03451,3e-05,4.85121]
[1780153583967,43.36,73791.05,34.5,-0.03457,3e-05,4.8577]
[1780153589002,43.35,73791.13,34.5,-0.03455,3e-05,4.85637]
[1780153594039,43.35,73792.69,34.5,-0.03448,3e-05,4.84782]
[1780153596500,43.35,73793.44,34.5,-0.03446,3e-05,4.84509]
[1780153596975,43.35,73793.44,34.5,-0.03446,3e-05,4.84509]
[1780153604109,43.34,73792.11,34.5,-0.03448,3e-05,4.84775]
[1780153609118,43.34,73785.43,34.5,-0.03466,3e-05,4.86799]
[1780153616382,43.34,73790.44,34.5,-0.03451,3e-05,4.85074]
[1780153619875,43.34,73789.4,34.5,-0.03453,3e-05,4.85322]
[1780153628277,43.33,73797.83,34.5,-0.03429,3e-05,4.82515]
[1780153638347,43.33,73798.27,34.5,-0.03426,3e-05,4.82217]
[1780153644389,43.32,73798.11,34.5,-0.03426,3e-05,4.82167]
[1780153649469,43.32,73797.28,34.5,-0.03427,3e-05,4.8234]
[1780153655466,43.32,73797.05,34.5,-0.03425,3e-05,4.82043]
[1780153660501,43.32,73789.6,34.5,-0.03445,3e-05,4.84278]
[1780153669564,43.31,73789.25,34.5,-0.03444,3e-05,4.84197]
[1780153670489,43.31,73789.25,34.5,-0.03444,3e-05,4.84197]
[1780153675606,43.31,73789.2,34.5,-0.03443,3e-05,4.8409]
[1780153680641,43.31,73786.36,34.5,-0.0345,3e-05,4.84883]
[1780153685676,43.3,73787.06,34.5,-0.03447,3e-05,4.84563]
[1780153691718,43.3,73787.21,34.5,-0.03446,3e-05,4.84399]
[1780153696753,43.3,73795.42,34.5,-0.03422,3e-05,4.81717]
[1780153701788,43.29,73796.51,34.5,-0.03419,3e-05,4.81305]
[1780153702518,43.29,73796.51,34.5,-0.03419,3e-05,4.81305]
[1780153707830,43.29,73797.17,34.5,-0.03416,3e-05,4.81016]
[1780153714881,43.29,73796.34,34.5,-0.03416,3e-05,4.80913]
[1780153726965,43.28,73795.83,34.5,-0.03416,3e-05,4.80901]
[1780153741066,43.28,73795.83,34.5,-0.03414,3e-05,4.807]
[1780153747110,43.28,73795.46,34.5,-0.03414,3e-05,4.80731]
[1780153748858,43.28,73794.44,34.5,-0.03417,3e-05,4.81036]
[1780153754000,43.27,73794.03,34.5,-0.03418,3e-05,4.81107]
[1780153754372,43.27,73794.03,34.5,-0.03418,3e-05,4.81107]
[1780153760200,43.27,73786.03,34.5,-0.03439,3e-05,4.8349]
[1780153765235,43.27,73796.21,34.5,-0.0341,3e-05,4.80225]
[1780153770866,43.27,73796.38,34.5,-0.03409,3e-05,4.80135]
[1780153777107,43.27,73796.7,34.5,-0.03406,3e-05,4.79711]
[1780153783563,43.26,73796.7,34.5,-0.03406,3e-05,4.79664]
[1780153784601,43.26,73797.25,34.5,-0.03403,3e-05,4.7934]
[1780153785509,43.26,73800.26,34.5,-0.03394,3e-05,4.7839]
[1780153791417,43.26,73801.97,34.5,-0.03389,3e-05,4.77804]
[1780153796452,43.26,73797.9,34.5,-0.034,3e-05,4.79027]
[1780153801488,43.26,73801.58,34.5,-0.03389,3e-05,4.7783]
[1780153801617,43.26,73801.58,34.5,-0.03389,3e-05,4.7783]
[1780153807531,43.25,73808.2,34.5,-0.03371,3e-05,4.75728]
[1780153812566,43.25,73808.06,34.5,-0.03371,3e-05,4.75745]
[1780153817460,43.25,73807.99,34.5,-0.03371,3e-05,4.75746]
[1780153824651,43.25,73808.4,34.5,-0.0337,3e-05,4.75585]
[1780153830693,43.25,73811.9,34.5,-0.0336,3e-05,4.74478]
[1780153831885,43.25,73811.9,34.5,-0.0336,3e-05,4.74478]
[1780153832810,43.25,73814.7,34.5,-0.03351,3e-05,4.73348]
[1780153838849,43.25,73815.51,34.5,-0.03348,3e-05,4.73097]
[1780153844791,43.25,73817.09,34.5,-0.03344,3e-05,4.72613]
[1780153849826,43.25,73814.09,34.5,-0.03352,3e-05,4.73545]
[1780153856875,43.25,73814.31,34.5,-0.03352,3e-05,4.73472]
[1780153863926,43.25,73815.68,34.5,-0.03348,3e-05,4.73045]
[1780153868960,43.25,73821.95,34.5,-0.03331,3e-05,4.7112]
[1780153873995,43.25,73822.66,34.5,-0.03329,3e-05,4.7092]
[1780153877055,43.25,73824.95,34.5,-0.03323,3e-05,4.70224]
[1780153878430,43.25,73826.02,34.5,-0.0332,3e-05,4.699]
[1780153881618,43.25,73829.79,34.5,-0.0331,3e-05,4.68762]
[1780153883316,43.25,73831.17,34.5,-0.03307,3e-05,4.68355]
[1780153889105,43.26,73830.74,34.5,-0.03309,3e-05,4.68545]
[1780153893143,43.26,73831.8,34.5,-0.03304,3e-05,4.67985]
[1780153898168,43.26,73832.82,34.5,-0.03302,3e-05,4.6773]
[1780153903204,43.26,73833.12,34.5,-0.03302,3e-05,4.67685]
[1780153908239,43.26,73842.59,34.5,-0.03277,3e-05,4.64849]
[1780153913274,43.26,73843.35,34.5,-0.03275,3e-05,4.64689]
[1780153913730,43.26,73843.35,34.5,-0.03275,3e-05,4.64689]
[1780153919317,43.27,73846.07,34.5,-0.03269,3e-05,4.63949]
[1780153924113,43.27,73855.45,34.5,-0.03245,3e-05,4.61168]
[1780153929388,43.27,73861.66,34.5,-0.03229,3e-05,4.59423]
[1780153935430,43.28,73861.84,34.5,-0.0323,3e-05,4.59513]
[1780153938451,43.28,73846.68,34.5,-0.03271,3e-05,4.64187]
[1780153942038,43.28,73844.0,34.5,-0.03278,3e-05,4.65052]
[1780153947672,43.28,73843.98,34.5,-0.03279,3e-05,4.65117]
[1780153953607,43.28,73854.55,34.5,-0.0325,3e-05,4.61765]
[1780153959350,43.29,73856.09,34.5,-0.03247,3e-05,4.61426]
[1780153964288,43.29,73858.34,34.5,-0.03242,3e-05,4.60852]
[1780153970675,43.3,73857.66,34.5,-0.03245,3e-05,4.6121]
[1780153972758,43.3,73857.66,34.5,-0.03245,3e-05,4.6121]
[1780153982759,43.3,73855.6,34.5,-0.03253,3e-05,4.62086]
[1780153987794,43.3,73852.55,34.5,-0.03262,3e-05,4.63109]
[1780153992829,43.31,73849.43,34.5,-0.03271,3e-05,4.6414]
[1780153997864,43.31,73855.78,34.5,-0.03255,3e-05,4.62293]
[1780154003823,43.31,73856.86,34.5,-0.03253,3e-05,4.6206]
[1780154008941,43.32,73860.33,34.5,-0.03245,3e-05,4.61125]
[1780154013977,43.32,73860.12,34.5,-0.03244,3e-05,4.6103]
[1780154019012,43.32,73858.86,34.5,-0.03248,3e-05,4.61504]
[1780154024048,43.32,73859.79,34.5,-0.03247,3e-05,4.6131]
[1780154029096,43.33,73868.66,34.5,-0.03224,3e-05,4.58719]
[1780154031839,43.33,73871.9,34.5,-0.03216,3e-05,4.57761]
[1780154033780,43.33,73873.82,34.5,-0.03211,3e-05,4.57255]
[1780154034038,43.33,73879.99,34.5,-0.03195,3e-05,4.55399]
[1780154040173,43.34,73889.22,34.5,-0.03173,3e-05,4.52883]
[1780154045743,43.34,73895.58,34.5,-0.03158,3e-05,4.51116]
[1780154048073,43.34,73900.46,34.5,-0.03146,3e-05,4.4977]
[1780154052257,43.35,73915.19,34.5,-0.0311,3e-05,4.45593]
[1780154056501,43.35,73916.96,34.5,-0.03107,3e-05,4.45203]
[1780154061647,43.36,73917.19,34.5,-0.03108,3e-05,4.45355]
[1780154065426,43.36,73921.36,34.5,-0.03099,3e-05,4.443]
[1780154069379,43.37,73937.37,34.5,-0.03061,3e-05,4.3983]
[1780154070151,43.37,73937.37,34.5,-0.03061,3e-05,4.3983]
[1780154075340,43.38,73921.95,34.5,-0.031,3e-05,4.44351]
[1780154078229,43.38,73922.82,34.5,-0.03099,3e-05,4.44231]
[1780154082478,43.39,73924.79,34.5,-0.03096,3e-05,4.43832]
[1780154085291,43.39,73926.02,34.5,-0.03094,3e-05,4.43616]
[1780154090449,43.4,73934.17,34.5,-0.03075,3e-05,4.41469]
[1780154095513,43.4,73927.71,34.5,-0.03094,3e-05,4.43625]
[1780154100602,43.45,73927.02,34.5,-0.03108,3e-05,4.45366]
[1780154105637,43.51,73927.47,34.5,-0.03126,3e-05,4.47431]
[1780154110672,43.52,73917.6,34.5,-0.03153,3e-05,4.50546]
[1780154115709,43.52,73908.92,34.5,-0.03176,3e-05,4.53296]
[1780154120744,43.53,73909.05,34.5,-0.03177,3e-05,4.53419]
[1780154125779,43.53,73908.3,34.5,-0.03181,3e-05,4.53806]
[1780154130814,43.54,73907.9,34.5,-0.03183,3e-05,4.54085]
[1780154134842,43.55,73921.18,34.5,-0.03151,3e-05,4.50352]
[1780154139877,43.55,73919.27,34.5,-0.03158,3e-05,4.51108]
[1780154144911,43.57,73929.11,34.5,-0.03137,3e-05,4.48759]
[1780154149995,43.6,73931.68,34.5,-0.03138,3e-05,4.48883]
[1780154160567,43.64,73934.66,34.5,-0.03143,3e-05,4.49483]
[1780154166061,43.68,73938.35,34.5,-0.03145,3e-05,4.49717]
[1780154171096,43.68,73934.79,34.5,-0.03156,3e-05,4.50958]
[1780154176131,43.69,73933.93,34.5,-0.03159,3e-05,4.51391]
[1780154181166,43.7,73933.35,34.5,-0.03165,3e-05,4.52048]
[1780154186201,43.74,73922.78,34.5,-0.03203,3e-05,4.56512]
[1780154190473,43.74,73922.85,34.5,-0.03204,3e-05,4.56571]
[1780154192982,43.74,73922.69,34.5,-0.03203,3e-05,4.56415]
[1780154196377,43.74,73922.64,34.5,-0.03204,3e-05,4.56485]
[1780154202313,43.75,73918.16,34.5,-0.03217,3e-05,4.58006]
[1780154207503,43.75,73911.88,34.5,-0.03234,3e-05,4.59977]
[1780154208418,43.75,73911.62,34.5,-0.03235,3e-05,4.60076]
[1780154215404,43.76,73909.69,34.5,-0.03241,3e-05,4.60803]
[1780154220439,43.76,73907.39,34.5,-0.03248,3e-05,4.61591]
[1780154224830,43.76,73902.09,34.5,-0.03262,3e-05,4.63233]
[1780154228807,43.76,73900.03,34.5,-0.03268,3e-05,4.63896]
[1780154233487,43.76,73899.51,34.5,-0.0327,3e-05,4.6412]
[1780154233520,43.76,73899.51,34.5,-0.0327,3e-05,4.6412]
[1780154242594,43.77,73895.24,34.5,-0.03283,3e-05,4.65549]
[1780154247629,43.77,73893.6,34.5,-0.03287,3e-05,4.66094]
[1780154252664,43.77,73892.19,34.5,-0.0329,3e-05,4.66311]
[1780154257699,43.77,73879.49,34.5,-0.03324,3e-05,4.70202]
[1780154263840,43.77,73876.83,34.5,-0.03331,3e-05,4.71021]
[1780154267432,43.77,73855.73,34.5,-0.03388,3e-05,4.77469]
[1780154274804,43.77,73858.63,34.5,-0.03379,3e-05,4.76519]
[1780154276557,43.77,73862.97,34.5,-0.03367,3e-05,4.75175]
[1780154281867,43.77,73864.32,34.5,-0.03364,3e-05,4.74742]
[1780154286902,43.77,73867.31,34.5,-0.03355,3e-05,4.73805]
[1780154291937,43.77,73866.97,34.5,-0.03356,3e-05,4.73889]
[1780154296972,43.77,73854.75,34.5,-0.03389,3e-05,4.77599]
[1780154299997,43.77,73840.42,34.5,-0.03427,3e-05,4.81983]
[1780154305032,43.76,73838.77,34.5,-0.03431,3e-05,4.82403]
[1780154310067,43.76,73838.86,34.5,-0.0343,3e-05,4.82285]
[1780154315102,43.76,73839.15,34.5,-0.03427,3e-05,4.81845]
[1780154320137,43.76,73827.53,34.5,-0.03458,3e-05,4.85358]
[1780154325172,43.75,73831.73,34.5,-0.03445,3e-05,4.83941]
[1780154330207,43.75,73830.5,34.5,-0.03448,3e-05,4.84219]
[1780154335242,43.75,73830.56,34.5,-0.03447,3e-05,4.84098]
[1780154340277,43.74,73831.52,34.5,-0.03443,3e-05,4.837]
[1780154345312,43.74,73831.56,34.5,-0.03442,3e-05,4.83588]
[1780154350347,43.74,73837.66,34.5,-0.03425,3e-05,4.81594]
[1780154355382,43.74,73837.45,34.5,-0.03425,3e-05,4.81567]
[1780154360419,43.73,73840.06,34.5,-0.03417,3e-05,4.80666]
[1780154366031,43.73,73837.82,34.5,-0.03422,3e-05,4.81292]
[1780154371506,43.73,73835.07,34.5,-0.03427,3e-05,4.8173]
[1780154376541,43.72,73838.53,34.5,-0.03416,3e-05,4.80571]
[1780154381576,43.72,73838.34,34.5,-0.03416,3e-05,4.80548]
[1780154386611,43.72,73837.95,34.5,-0.03417,3e-05,4.80589]
[1780154391646,43.72,73842.65,34.5,-0.03403,3e-05,4.79069]
[1780154396683,43.72,73843.44,34.5,-0.034,3e-05,4.78763]
[1780154401726,43.71,73843.43,34.5,-0.034,3e-05,4.78705]
[1780154406761,43.71,73840.0,34.5,-0.03409,3e-05,4.79694]
[1780154411795,43.71,73839.32,34.5,-0.0341,3e-05,4.79835]
[1780154417077,43.71,73837.46,34.5,-0.03415,3e-05,4.80354]
[1780154422872,43.71,73837.09,34.5,-0.03415,3e-05,4.80366]
[1780154427907,43.7,73834.98,34.5,-0.0342,3e-05,4.80944]
[1780154432942,43.7,73835.95,34.5,-0.03415,3e-05,4.80307]
[1780154437977,43.7,73837.69,34.5,-0.03409,3e-05,4.79704]
[1780154444920,43.7,73837.25,34.5,-0.0341,3e-05,4.7979]
[1780154450061,43.7,73836.95,34.5,-0.0341,3e-05,4.79786]
[1780154455096,43.69,73830.0,34.5,-0.03429,3e-05,4.81879]
[1780154460131,43.69,73823.37,34.5,-0.03446,3e-05,4.83852]
[1780154465167,43.69,73822.51,34.5,-0.03448,3e-05,4.8403]
[1780154470202,43.69,73817.2,34.5,-0.03462,3e-05,4.85587]
[1780154475237,43.68,73814.8,34.5,-0.03467,3e-05,4.86233]
[1780154480367,43.68,73814.55,34.5,-0.03467,3e-05,4.86247]
[1780154480468,43.68,73814.55,34.5,-0.03467,3e-05,4.86204]
[1780154486314,43.68,73806.75,34.5,-0.03488,3e-05,4.88512]
[1780154491349,43.67,73805.04,34.5,-0.0349,3e-05,4.88656]
[1780154493539,43.67,73805.37,34.5,-0.03488,3e-05,4.88503]
[1780154494280,43.67,73805.37,34.5,-0.03488,3e-05,4.88503]
[1780154494754,43.67,73795.58,34.5,-0.03515,3e-05,4.91577]
[1780154500412,43.67,73785.3,34.5,-0.03542,3e-05,4.94583]
[1780154505447,43.66,73778.72,34.5,-0.03559,3e-05,4.96484]
[1780154510019,43.66,73765.06,34.5,-0.03597,3e-05,5.00661]
[1780154515518,43.65,73754.67,34.5,-0.03626,3e-05,5.03894]
[1780154520315,43.65,73752.28,34.5,-0.03632,3e-05,5.04592]
[1780154520326,43.65,73750.29,34.5,-0.03637,3e-05,5.05147]
[1780154525426,43.6,73752.57,34.5,-0.03616,3e-05,5.02773]
[1780154527995,43.6,73755.03,34.5,-0.03608,3e-05,5.01883]
[1780154534119,43.59,73761.1,34.5,-0.03588,3e-05,4.996]
[1780154534744,43.59,73761.1,34.5,-0.03587,3e-05,4.99554]
[1780154536186,43.59,73759.37,34.5,-0.03592,3e-05,5.0006]
[1780154536517,43.59,73746.41,34.5,-0.03629,3e-05,5.04161]
[1780154537541,43.59,73750.46,34.5,-0.03617,3e-05,5.02862]
[1780154542920,43.57,73761.87,34.5,-0.03577,3e-05,4.98447]
[1780154544200,43.57,73761.38,34.5,-0.03578,3e-05,4.98558]
[1780154546742,43.56,73745.06,34.5,-0.03624,3e-05,5.03589]
[1780154547525,43.56,73745.06,34.5,-0.03624,3e-05,5.03589]
[1780154552784,43.54,73762.13,34.5,-0.03566,3e-05,4.97115]
[1780154557906,43.54,73766.46,34.5,-0.03553,3e-05,4.95566]
[1780154563453,43.53,73766.09,34.5,-0.03551,3e-05,4.95435]
[1780154564346,43.53,73781.63,34.5,-0.03507,3e-05,4.90477]
[1780154565880,43.53,73795.25,34.5,-0.03469,3e-05,4.86135]
[1780154570965,43.52,73801.5,34.5,-0.0345,3e-05,4.84065]
[1780154573936,43.52,73819.88,34.5,-0.03399,3e-05,4.78283]
[1780154578971,43.52,73826.04,34.5,-0.03382,3e-05,4.76326]
[1780154586234,43.52,73826.62,34.5,-0.0338,3e-05,4.76119]
[1780154586264,43.52,73826.62,34.5,-0.0338,3e-05,4.76119]
[1780154586365,43.52,73826.62,34.5,-0.0338,3e-05,4.76085]
[1780154588293,43.52,73826.59,34.5,-0.03379,3e-05,4.76017]
[1780154588379,43.51,73826.61,34.5,-0.03379,3e-05,4.75932]
[1780154589355,43.51,73826.61,34.5,-0.03379,3e-05,4.75932]
[1780154590049,43.51,73826.51,34.5,-0.03378,3e-05,4.75877]
[1780154592902,43.51,73817.43,34.5,-0.03402,3e-05,4.78528]
[1780154593070,43.5,73815.81,34.5,-0.03405,3e-05,4.78948]
[1780154598105,43.5,73810.42,34.5,-0.03419,3e-05,4.80543]
[1780154602133,43.5,73794.15,34.5,-0.03464,3e-05,4.85546]
[1780154607167,43.5,73793.3,34.5,-0.03465,3e-05,4.85689]
[1780154612203,43.49,73794.7,34.5,-0.03458,3e-05,4.84869]
[1780154615415,43.49,73794.88,34.5,-0.03457,3e-05,4.8477]
[1780154616231,43.49,73794.83,34.5,-0.03457,3e-05,4.84674]
[1780154617374,43.49,73794.83,34.5,-0.03457,3e-05,4.84674]
[1780154617414,43.49,73794.79,34.5,-0.03456,3e-05,4.84596]
[1780154623280,43.48,73796.18,34.5,-0.03451,3e-05,4.84042]
[1780154628315,43.48,73795.41,34.5,-0.03452,3e-05,4.84192]
[1780154629357,43.48,73795.41,34.5,-0.03452,3e-05,4.84192]
[1780154629459,43.48,73795.03,34.5,-0.03453,3e-05,4.84292]
[1780154632702,43.47,73793.88,34.5,-0.03454,3e-05,4.84388]
[1780154633350,43.47,73784.06,34.5,-0.03481,3e-05,4.87382]
[1780154636852,43.47,73781.28,34.5,-0.03488,3e-05,4.88185]
[1780154637378,43.47,73780.95,34.5,-0.03489,3e-05,4.88264]
[1780154638540,43.47,73781.31,34.5,-0.03487,3e-05,4.88056]
[1780154639392,43.47,73781.18,34.5,-0.03487,3e-05,4.88073]
[1780154643253,43.46,73784.49,34.5,-0.03477,3e-05,4.86959]
[1780154643420,43.46,73784.66,34.5,-0.03476,3e-05,4.86883]
[1780154644098,43.46,73784.66,34.5,-0.03476,3e-05,4.86883]
[1780154644433,43.46,73784.73,34.5,-0.03475,3e-05,4.86769]
[1780154649462,43.46,73795.79,34.5,-0.03444,3e-05,4.83207]
[1780154654497,43.46,73800.36,34.5,-0.03431,3e-05,4.81706]
[1780154659532,43.45,73798.46,34.5,-0.03435,3e-05,4.82227]
[1780154665245,43.45,73798.56,34.5,-0.03434,3e-05,4.82151]
[1780154667471,43.45,73782.02,34.5,-0.0348,3e-05,4.87247]
[1780154672627,43.45,73778.53,34.5,-0.03487,3e-05,4.87957]
[1780154677662,43.44,73779.85,34.5,-0.03482,3e-05,4.87423]
[1780154682700,43.44,73779.56,34.5,-0.03482,3e-05,4.87399]
[1780154687715,43.44,73780.86,34.5,-0.03477,3e-05,4.86878]
[1780154692772,43.43,73780.94,34.5,-0.03476,3e-05,4.86745]
[1780154697807,43.43,73782.27,34.5,-0.03471,3e-05,4.86221]
[1780154702842,43.43,73787.85,34.5,-0.03455,3e-05,4.8435]
[1780154704457,43.43,73787.85,34.5,-0.03455,3e-05,4.8435]
[1780154704558,43.43,73788.19,34.5,-0.03454,3e-05,4.84226]
[1780154709892,43.41,73789.54,34.5,-0.03445,3e-05,4.83288]
[1780154712953,43.41,73791.08,34.5,-0.0344,3e-05,4.82636]
[1780154713233,43.41,73793.5,34.5,-0.03432,3e-05,4.81795]
[1780154718954,43.4,73792.12,34.5,-0.03435,3e-05,4.82147]
[1780154723989,43.4,73792.33,34.5,-0.03434,3e-05,4.82011]
[1780154729027,43.4,73793.28,34.5,-0.03431,3e-05,4.81646]
[1780154734183,43.4,73792.96,34.5,-0.0343,3e-05,4.81428]
[1780154740065,43.4,73792.96,34.5,-0.03429,3e-05,4.81374]
[1780154743966,43.39,73794.76,34.5,-0.03424,3e-05,4.80746]
[1780154744881,43.39,73794.76,34.5,-0.03423,3e-05,4.80721]
[1780154746921,43.39,73794.7,34.5,-0.03423,3e-05,4.80717]
[1780154753196,43.39,73793.05,34.5,-0.03427,3e-05,4.81073]
[1780154756138,43.39,73793.08,34.5,-0.03426,3e-05,4.81017]
[1780154758218,43.39,73793.05,34.5,-0.03426,3e-05,4.81003]
[1780154759029,43.39,73793.05,34.5,-0.03426,3e-05,4.80956]
[1780154764276,43.38,73793.44,34.5,-0.03423,3e-05,4.80704]
[1780154769312,43.38,73793.06,34.5,-0.03423,3e-05,4.80708]
[1780154775355,43.38,73792.94,34.5,-0.03423,3e-05,4.80608]
[1780154776619,43.38,73792.94,34.5,-0.03423,3e-05,4.80608]
[1780154785425,43.37,73795.21,34.5,-0.03414,3e-05,4.79678]
[1780154790460,43.37,73795.33,34.5,-0.03413,3e-05,4.79535]
[1780154795495,43.36,73795.58,34.5,-0.0341,3e-05,4.79089]
[1780154799109,43.36,73801.51,34.5,-0.03393,3e-05,4.77185]
[1780154799846,43.36,73802.47,34.5,-0.0339,3e-05,4.76869]
[1780154800266,43.36,73802.47,34.5,-0.0339,3e-05,4.76869]
[1780154800441,43.36,73802.47,34.5,-0.0339,3e-05,4.76869]
[1780154800965,43.36,73811.49,34.5,-0.03365,3e-05,4.74067]
[1780154803219,43.36,73821.88,34.5,-0.03337,3e-05,4.7085]
[1780154804449,43.36,73822.41,34.5,-0.03336,3e-05,4.7069]
[1780154805583,43.36,73822.69,34.5,-0.03335,3e-05,4.70598]
[1780154807128,43.36,73828.94,34.5,-0.03318,3e-05,4.68675]
[1780154812618,43.36,73831.79,34.5,-0.03311,3e-05,4.67839]
[1780154814983,43.36,73833.45,34.5,-0.03306,3e-05,4.67348]
[1780154815604,43.36,73833.45,34.5,-0.03306,3e-05,4.67348]
[1780154815861,43.36,73839.28,34.5,-0.03291,3e-05,4.65575]
[1780154818498,43.36,73837.6,34.5,-0.03296,3e-05,4.66112]
[1780154818672,43.36,73832.08,34.5,-0.0331,3e-05,4.67812]
[1780154818822,43.36,73832.08,34.5,-0.0331,3e-05,4.67812]
[1780154819679,43.36,73831.83,34.5,-0.03312,3e-05,4.67936]
[1780154824714,43.37,73834.49,34.5,-0.03305,3e-05,4.67169]
[1780154830417,43.37,73843.84,34.5,-0.0328,3e-05,4.64362]
[1780154835791,43.37,73857.45,34.5,-0.03245,3e-05,4.60348]
[1780154840826,43.37,73852.48,34.5,-0.03259,3e-05,4.61961]
[1780154846655,43.38,73840.52,34.5,-0.03292,3e-05,4.65658]
[1780154855932,43.38,73838.92,34.5,-0.03295,3e-05,4.66031]
[1780154859293,43.38,73852.76,34.5,-0.03259,3e-05,4.61866]
[1780154864998,43.38,73857.3,34.5,-0.03248,3e-05,4.60597]
[1780154870033,43.39,73851.13,34.5,-0.03265,3e-05,4.62546]
[1780154875068,43.39,73843.57,34.5,-0.03286,3e-05,4.6493]
[1780154880103,43.39,73844.19,34.5,-0.03284,3e-05,4.64796]
[1780154885138,43.39,73844.72,34.5,-0.03284,3e-05,4.64692]
[1780154891179,43.39,73843.72,34.5,-0.03287,3e-05,4.65066]
[1780154896216,43.39,73844.24,34.5,-0.03286,3e-05,4.64961]
[1780154900446,43.4,73844.43,34.5,-0.03286,3e-05,4.64937]
[1780154900463,43.4,73844.56,34.5,-0.03285,3e-05,4.64909]
[1780154901301,43.4,73844.56,34.5,-0.03285,3e-05,4.64909]
[1780154901323,43.4,73844.52,34.5,-0.03286,3e-05,4.6498]
[1780154907292,43.4,73842.78,34.5,-0.03291,3e-05,4.65575]
[1780154908371,43.4,73842.78,34.5,-0.03291,3e-05,4.65575]
[1780154908430,43.4,73842.78,34.5,-0.03291,3e-05,4.65586]
[1780154909223,43.4,73842.78,34.5,-0.03291,3e-05,4.65586]
[1780154909307,43.4,73841.21,34.5,-0.03296,3e-05,4.66123]
[1780154914342,43.4,73839.33,34.5,-0.033,3e-05,4.66481]
[1780154917875,43.4,73839.27,34.5,-0.033,3e-05,4.66526]
[1780154918370,43.41,73839.3,34.5,-0.033,3e-05,4.66574]
[1780154923783,43.41,73843.05,34.5,-0.03292,3e-05,4.65659]
[1780154925716,43.41,73842.9,34.5,-0.03293,3e-05,4.65763]
[1780154926998,43.42,73842.94,34.5,-0.03294,3e-05,4.65867]
[1780154927098,43.42,73842.94,34.5,-0.03295,3e-05,4.65983]
[1780154932894,43.42,73841.07,34.5,-0.03301,3e-05,4.66593]
[1780154939519,43.42,73837.97,34.5,-0.03309,3e-05,4.67604]
[1780154944556,43.42,73838.48,34.5,-0.03308,3e-05,4.67482]
[1780154949590,43.42,73838.46,34.5,-0.03309,3e-05,4.67523]
[1780154956639,43.43,73838.39,34.5,-0.03309,3e-05,4.67592]
[1780154961674,43.43,73838.9,34.5,-0.03308,3e-05,4.67468]
[1780154966709,43.43,73839.39,34.5,-0.03307,3e-05,4.67351]
[1780154971744,43.43,73839.27,34.5,-0.03306,3e-05,4.67159]
[1780154975173,43.43,73839.24,34.5,-0.03306,3e-05,4.67187]
[1780154975276,43.43,73839.24,34.5,-0.03306,3e-05,4.67193]
[1780154982821,43.44,73839.34,34.5,-0.03309,3e-05,4.67538]
[1780154983826,43.44,73839.34,34.5,-0.03309,3e-05,4.67538]
[1780154985751,43.44,73841.46,34.5,-0.03305,3e-05,4.66997]
[1780154985852,43.44,73841.46,34.5,-0.03305,3e-05,4.67051]
[1780154992773,43.44,73841.31,34.5,-0.03305,3e-05,4.67108]
[1780154998933,43.45,73841.67,34.5,-0.03305,3e-05,4.67059]
[1780155003968,43.45,73844.03,34.5,-0.03299,3e-05,4.66366]
[1780155010010,43.45,73844.08,34.5,-0.03299,3e-05,4.66386]
[1780155018069,43.45,73844.35,34.5,-0.03299,3e-05,4.6635]
[1780155023121,43.45,73844.34,34.5,-0.03299,3e-05,4.6637]
[1780155029146,43.45,73847.23,34.5,-0.03292,3e-05,4.65543]
[1780155034185,43.45,73845.65,34.5,-0.03295,3e-05,4.65805]
[1780155036296,43.45,73838.09,34.5,-0.03315,3e-05,4.68122]
[1780155036322,43.45,73834.58,34.5,-0.03324,3e-05,4.69208]
[1780155042241,43.46,73835.16,34.5,-0.03325,3e-05,4.69328]
[1780155049688,43.47,73835.19,34.5,-0.03327,3e-05,4.69467]
[1780155055935,43.48,73831.33,34.5,-0.03341,3e-05,4.71087]
[1780155057349,43.48,73822.77,34.5,-0.03365,3e-05,4.73818]
[1780155064408,43.49,73814.17,34.5,-0.03391,3e-05,4.76812]
[1780155068454,43.49,73805.84,34.5,-0.03415,3e-05,4.79505]
[1780155073011,43.5,73794.91,34.5,-0.03446,3e-05,4.83061]
[1780155073398,43.5,73794.91,34.5,-0.03446,3e-05,4.83061]
[1780155073512,43.5,73794.91,34.5,-0.03446,3e-05,4.83061]
[1780155079670,43.5,73794.84,34.5,-0.03447,3e-05,4.83138]
[1780155085555,43.51,73795.39,34.5,-0.03448,3e-05,4.83266]
[1780155091597,43.51,73793.38,34.5,-0.03453,3e-05,4.83794]
[1780155100662,43.52,73794.11,34.5,-0.03453,3e-05,4.83805]
[1780155105697,43.52,73798.02,34.5,-0.03444,3e-05,4.82723]
[1780155110732,43.53,73797.62,34.5,-0.03446,3e-05,4.82991]
[1780155115767,43.53,73795.33,34.5,-0.03454,3e-05,4.83844]
[1780155120802,43.53,73791.58,34.5,-0.03465,3e-05,4.85147]
[1780155125837,43.54,73786.96,34.5,-0.03479,3e-05,4.86711]
[1780155130872,43.54,73787.43,34.5,-0.03479,3e-05,4.86676]
[1780155135906,43.54,73778.25,34.5,-0.03505,3e-05,4.89673]
[1780155140942,43.55,73775.25,34.5,-0.03515,3e-05,4.90708]
[1780155145977,43.55,73775.39,34.5,-0.03515,3e-05,4.90748]
[1780155151013,43.55,73776.03,34.5,-0.03512,3e-05,4.90366]
[1780155156048,43.55,73781.4,34.5,-0.03498,3e-05,4.88768]
[1780155161085,43.56,73778.66,34.5,-0.03506,3e-05,4.89732]
[1780155166120,43.56,73778.1,34.5,-0.03509,3e-05,4.90004]
[1780155171155,43.56,73777.08,34.5,-0.03513,3e-05,4.90418]
[1780155176190,43.56,73777.06,34.5,-0.03513,3e-05,4.90517]
[1780155181226,43.57,73786.37,34.5,-0.03488,3e-05,4.87686]
[1780155186260,43.57,73786.53,34.5,-0.03489,3e-05,4.87751]
[1780155191295,43.57,73786.82,34.5,-0.03489,3e-05,4.87774]
[1780155193991,43.57,73786.81,34.5,-0.03489,3e-05,4.878]
[1780155195790,43.57,73786.79,34.5,-0.0349,3e-05,4.87874]
[1780155201212,43.58,73786.51,34.5,-0.03491,3e-05,4.88049]
[1780155207407,43.58,73784.77,34.5,-0.03497,3e-05,4.88677]
[1780155212442,43.58,73782.97,34.5,-0.03501,3e-05,4.89032]
[1780155217477,43.58,73783.28,34.5,-0.035,3e-05,4.88985]
[1780155222512,43.58,73783.82,34.5,-0.03499,3e-05,4.88873]
[1780155223751,43.58,73783.82,34.5,-0.03499,3e-05,4.88873]
[1780155227683,43.59,73784.49,34.5,-0.03498,3e-05,4.88708]
[1780155233589,43.59,73784.52,34.5,-0.03498,3e-05,4.88781]
[1780155238637,43.59,73785.24,34.5,-0.03497,3e-05,4.88613]
[1780155243672,43.59,73784.79,34.5,-0.03499,3e-05,4.88811]
[1780155248707,43.59,73784.82,34.5,-0.03499,3e-05,4.88857]
[1780155253742,43.59,73807.69,34.5,-0.03436,3e-05,4.8176]
[1780155258777,43.6,73815.49,34.5,-0.03416,3e-05,4.79463]
[1780155263812,43.6,73815.98,34.5,-0.03415,3e-05,4.79444]
[1780155268847,43.6,73818.21,34.5,-0.0341,3e-05,4.78886]
[1780155273882,43.61,73818.99,34.5,-0.03408,3e-05,4.78517]
[1780155276914,43.61,73819.64,34.5,-0.03406,3e-05,4.78371]
[1780155278914,43.61,73811.56,34.5,-0.03429,3e-05,4.80932]
[1780155278917,43.61,73813.63,34.5,-0.03424,3e-05,4.80312]
[1780155283952,43.61,73812.44,34.5,-0.03426,3e-05,4.80563]
[1780155289994,43.61,73814.7,34.5,-0.03418,3e-05,4.79722]
[1780155295029,43.6,73817.9,34.5,-0.03409,3e-05,4.78623]
[1780155300064,43.6,73817.53,34.5,-0.03409,3e-05,4.78635]
[1780155305099,43.6,73817.61,34.5,-0.03408,3e-05,4.78507]
[1780155312148,43.59,73817.57,34.5,-0.03407,3e-05,4.78374]
[1780155319197,43.59,73815.5,34.5,-0.03411,3e-05,4.78872]
[1780155326246,43.58,73815.46,34.5,-0.0341,3e-05,4.78733]
[1780155338330,43.58,73815.5,34.5,-0.03406,3e-05,4.78204]
[1780155348236,43.58,73815.5,34.5,-0.03406,3e-05,4.78204]
[1780155354442,43.57,73815.57,34.5,-0.03403,3e-05,4.77867]
[1780155360485,43.57,73817.75,34.5,-0.03396,3e-05,4.77079]
[1780155362322,43.57,73817.75,34.5,-0.03396,3e-05,4.77079]
[1780155371257,43.56,73817.75,34.5,-0.03396,3e-05,4.77043]
[1780155376596,43.56,73826.21,34.5,-0.0337,3e-05,4.74185]
[1780155377271,43.56,73826.21,34.5,-0.0337,3e-05,4.74185]
[1780155384654,43.55,73816.44,34.5,-0.03396,3e-05,4.77107]
[1780155387022,43.55,73815.99,34.5,-0.03397,3e-05,4.7723]
[1780155388533,43.55,73815.48,34.5,-0.03398,3e-05,4.77354]
[1780155393894,43.55,73813.34,34.5,-0.03404,3e-05,4.78001]
[1780155396495,43.55,73792.62,34.5,-0.03458,3e-05,4.84053]
[1780155402623,43.54,73800.0,34.5,-0.03437,3e-05,4.81584]
[1780155402881,43.54,73800.0,34.5,-0.03437,3e-05,4.81584]
[1780155402885,43.54,73801.63,34.5,-0.03432,3e-05,4.81052]
[1780155403521,43.54,73801.63,34.5,-0.03432,3e-05,4.81052]
[1780155403615,43.54,73801.63,34.5,-0.03432,3e-05,4.81052]
[1780155403767,43.54,73801.63,34.5,-0.03432,3e-05,4.81052]
[1780155406623,43.55,73807.46,34.5,-0.03416,3e-05,4.79318]
[1780155406825,43.55,73807.01,34.5,-0.03418,3e-05,4.79484]
[1780155411193,43.54,73807.19,34.5,-0.03417,3e-05,4.79363]
[1780155416896,43.54,73805.47,34.5,-0.0342,3e-05,4.79737]
[1780155424953,43.54,73807.99,34.5,-0.03412,3e-05,4.78769]
[1780155429989,43.53,73808.44,34.5,-0.03409,3e-05,4.78517]
[1780155436031,43.53,73807.94,34.5,-0.0341,3e-05,4.78538]
[1780155441066,43.53,73807.45,34.5,-0.0341,3e-05,4.78578]
[1780155447108,43.52,73809.85,34.5,-0.03402,3e-05,4.77701]
[1780155452143,43.52,73815.65,34.5,-0.03384,3e-05,4.75552]
[1780155458185,43.52,73815.76,34.5,-0.03383,3e-05,4.75413]
[1780155463663,43.51,73815.22,34.5,-0.03384,3e-05,4.75527]
[1780155469264,43.51,73815.24,34.5,-0.03382,3e-05,4.75377]
[1780155474299,43.51,73815.02,34.5,-0.03382,3e-05,4.75355]
[1780155479334,43.51,73814.5,34.5,-0.03383,3e-05,4.75423]
[1780155488399,43.5,73814.78,34.5,-0.03381,3e-05,4.75173]
[1780155493936,43.5,73814.93,34.5,-0.0338,3e-05,4.75091]
[1780155495072,43.5,73812.83,34.5,-0.03385,3e-05,4.75668]
[1780155499082,43.5,73812.9,34.5,-0.03385,3e-05,4.75618]
[1780155499363,43.5,73812.9,34.5,-0.03385,3e-05,4.75618]
[1780155502461,43.5,73812.9,34.5,-0.03384,3e-05,4.75592]
[1780155502477,43.5,73812.9,34.5,-0.03384,3e-05,4.75592]
[1780155504510,43.49,73798.53,34.5,-0.03423,3e-05,4.79959]
[1780155509545,43.49,73802.95,34.5,-0.0341,3e-05,4.78458]
[1780155513286,43.49,73802.3,34.5,-0.03409,3e-05,4.7835]
[1780155518608,43.48,73802.24,34.5,-0.03408,3e-05,4.78205]
[1780155523643,43.48,73801.79,34.5,-0.03408,3e-05,4.78227]
[1780155529685,43.48,73797.11,34.5,-0.0342,3e-05,4.79507]
[1780155534720,43.47,73779.77,34.5,-0.03467,3e-05,4.84778]
[1780155535429,43.47,73779.77,34.5,-0.03467,3e-05,4.84778]
[1780155541769,43.47,73779.51,34.5,-0.03465,3e-05,4.84624]
[1780155547117,43.46,73779.68,34.5,-0.03464,3e-05,4.84504]
[1780155547119,43.46,73779.68,34.5,-0.03464,3e-05,4.84504]
[1780155552846,43.46,73780.12,34.5,-0.0346,3e-05,4.84073]
[1780155554061,43.46,73780.12,34.5,-0.0346,3e-05,4.84073]
[1780155559900,43.45,73780.91,34.5,-0.03457,3e-05,4.83653]
[1780155564933,43.45,73781.79,34.5,-0.03453,3e-05,4.83269]
[1780155569968,43.44,73783.03,34.5,-0.03449,3e-05,4.8278]
[1780155576098,43.44,73782.94,34.5,-0.03447,3e-05,4.82466]
[1780155583060,43.44,73787.06,34.5,-0.03434,3e-05,4.81023]
[1780155588095,43.44,73780.81,34.5,-0.03451,3e-05,4.82887]
[1780155594137,43.43,73781.08,34.5,-0.03449,3e-05,4.8269]
[1780155598835,43.43,73774.43,34.5,-0.03467,3e-05,4.84699]
[1780155604208,43.43,73772.01,34.5,-0.03472,3e-05,4.85285]
[1780155609248,43.42,73778.13,34.5,-0.03454,3e-05,4.83219]
[1780155614324,43.42,73777.29,34.5,-0.03455,3e-05,4.83368]
[1780155618452,43.42,73777.15,34.5,-0.03455,3e-05,4.83362]
[1780155624357,43.41,73777.78,34.5,-0.03451,3e-05,4.82929]
[1780155629450,43.41,73777.73,34.5,-0.0345,3e-05,4.82832]
[1780155640469,43.4,73775.09,34.5,-0.03453,3e-05,4.83057]
[1780155645504,43.39,73774.16,34.5,-0.03454,3e-05,4.83209]
[1780155647501,43.39,73773.91,34.5,-0.03455,3e-05,4.83259]
[1780155651119,43.39,73774.11,34.5,-0.03454,3e-05,4.83127]
[1780155651437,43.39,73774.11,34.5,-0.03454,3e-05,4.83127]
[1780155654821,43.39,73770.49,34.5,-0.03463,3e-05,4.84165]
[1780155655380,43.39,73770.49,34.5,-0.03463,3e-05,4.84165]
[1780155656225,43.39,73770.32,34.5,-0.03463,3e-05,4.84159]
[1780155661618,43.38,73769.18,34.5,-0.03464,3e-05,4.84338]
[1780155668667,43.38,73769.9,34.5,-0.03461,3e-05,4.83901]
[1780155673702,43.37,73768.49,34.5,-0.03463,3e-05,4.84191]
[1780155678737,43.37,73766.56,34.5,-0.03467,3e-05,4.84637]
[1780155684779,43.36,73765.05,34.5,-0.0347,3e-05,4.84915]
[1780155689814,43.36,73767.85,34.5,-0.0346,3e-05,4.83866]
[1780155694849,43.35,73759.82,34.5,-0.03479,3e-05,4.85929]
[1780155700891,43.35,73762.47,34.5,-0.0347,3e-05,4.8488]
[1780155705926,43.34,73755.05,34.5,-0.03489,3e-05,4.87038]
[1780155711968,43.33,73753.77,34.5,-0.03491,3e-05,4.87215]
[1780155717016,43.33,73744.87,34.5,-0.03514,3e-05,4.89837]
[1780155721236,43.32,73759.11,34.5,-0.03473,3e-05,4.85171]
[1780155724542,43.32,73759.24,34.5,-0.03472,3e-05,4.85063]
[1780155730102,43.32,73769.97,34.5,-0.0344,3e-05,4.8147]
[1780155735137,43.31,73766.5,34.5,-0.03448,3e-05,4.82421]
[1780155740172,43.31,73763.3,34.5,-0.03456,3e-05,4.83278]
[1780155745207,43.3,73764.12,34.5,-0.03452,3e-05,4.82868]
[1780155750208,43.3,73763.09,34.5,-0.03454,3e-05,4.8307]
[1780155751976,43.3,73761.7,34.5,-0.03456,3e-05,4.83181]
[1780155757291,43.29,73761.47,34.5,-0.03455,3e-05,4.83074]
[1780155759526,43.29,73758.62,34.5,-0.03463,3e-05,4.83941]
[1780155760289,43.29,73757.75,34.5,-0.03465,3e-05,4.84183]
[1780155761121,43.29,73757.65,34.5,-0.03465,3e-05,4.84193]
[1780155766354,43.29,73755.68,34.5,-0.03469,3e-05,4.84669]
[1780155768935,43.29,73755.62,34.5,-0.03469,3e-05,4.84643]
[1780155774410,43.28,73755.03,34.5,-0.03469,3e-05,4.84646]
[1780155779445,43.28,73754.06,34.5,-0.0347,3e-05,4.84793]
[1780155784480,43.27,73754.74,34.5,-0.03467,3e-05,4.84422]
[1780155789515,43.27,73757.4,34.5,-0.03458,3e-05,4.83436]
[1780155794549,43.27,73757.03,34.5,-0.03458,3e-05,4.83407]
[1780155799590,43.26,73765.82,34.5,-0.03432,3e-05,4.80502]
[1780155804629,43.26,73769.49,34.5,-0.03421,3e-05,4.79233]
[1780155811678,43.25,73769.53,34.5,-0.03418,3e-05,4.78795]
[1780155816713,43.25,73766.08,34.5,-0.03426,3e-05,4.79756]
[1780155821748,43.25,73762.01,34.5,-0.03436,3e-05,4.80899]
[1780155826783,43.24,73759.88,34.5,-0.03441,3e-05,4.8143]
[1780155831818,43.24,73760.86,34.5,-0.03437,3e-05,4.80983]
[1780155836853,43.24,73763.35,34.5,-0.03429,3e-05,4.80069]
[1780155838446,43.24,73763.35,34.5,-0.03429,3e-05,4.80069]
[1780155843902,43.23,73764.15,34.5,-0.03426,3e-05,4.79691]
[1780155845889,43.23,73764.82,34.5,-0.03424,3e-05,4.79467]
[1780155852965,43.23,73766.45,34.5,-0.03418,3e-05,4.78787]
[1780155859007,43.22,73763.76,34.5,-0.03424,3e-05,4.79489]
[1780155864049,43.22,73763.64,34.5,-0.03423,3e-05,4.79381]
[1780155869084,43.22,73764.25,34.5,-0.0342,3e-05,4.79071]
[1780155874119,43.21,73764.93,34.5,-0.03416,3e-05,4.78479]
[1780155880161,43.21,73764.71,34.5,-0.03415,3e-05,4.78413]
[1780155885196,43.21,73765.94,34.5,-0.03411,3e-05,4.77916]
[1780155890233,43.2,73762.32,34.5,-0.0342,3e-05,4.78935]
[1780155895268,43.2,73763.01,34.5,-0.03417,3e-05,4.78604]
[1780155900303,43.2,73771.86,34.5,-0.03392,3e-05,4.7573]
[1780155905338,43.19,73773.32,34.5,-0.03387,3e-05,4.75191]
[1780155911380,43.19,73773.04,34.5,-0.03387,3e-05,4.75179]
[1780155917422,43.19,73773.19,34.5,-0.03385,3e-05,4.75031]
[1780155922461,43.19,73773.21,34.5,-0.03385,3e-05,4.7494]
[1780155927492,43.18,73779.89,34.5,-0.03366,3e-05,4.72781]
[1780155930513,43.18,73794.5,34.5,-0.03326,3e-05,4.68229]
[1780155935548,43.18,73794.92,34.5,-0.03322,3e-05,4.67811]
[1780155940583,43.18,73798.6,34.5,-0.03312,3e-05,4.66652]
[1780155945618,43.18,73802.87,34.5,-0.033,3e-05,4.65318]
[1780155949849,43.18,73806.77,34.5,-0.0329,3e-05,4.64119]
[1780155950710,43.18,73809.08,34.5,-0.03284,3e-05,4.63412]
[1780155951843,43.18,73810.94,34.5,-0.03279,3e-05,4.62845]
[1780155953743,43.18,73812.96,34.5,-0.03273,3e-05,4.62236]
[1780155959718,43.18,73813.47,34.5,-0.03272,3e-05,4.62118]
[1780155964753,43.18,73812.64,34.5,-0.03275,3e-05,4.624]
[1780155969788,43.18,73812.85,34.5,-0.03275,3e-05,4.62368]
[1780155974823,43.18,73807.64,34.5,-0.03289,3e-05,4.63995]
[1780155979858,43.19,73800.19,34.5,-0.03309,3e-05,4.66304]
[1780155985900,43.19,73797.34,34.5,-0.03317,3e-05,4.67189]
[1780155990939,43.19,73797.47,34.5,-0.03317,3e-05,4.67152]
[1780155996981,43.19,73798.56,34.5,-0.03312,3e-05,4.66561]
[1780156002016,43.19,73797.01,34.5,-0.03316,3e-05,4.67042]
[1780156007051,43.19,73797.15,34.5,-0.03316,3e-05,4.66999]
[1780156012799,43.19,73799.64,34.5,-0.03309,3e-05,4.66234]
[1780156018129,43.19,73804.2,34.5,-0.03297,3e-05,4.64844]
[1780156023164,43.19,73812.11,34.5,-0.03276,3e-05,4.62438]
[1780156030213,43.19,73814.03,34.5,-0.03271,3e-05,4.61914]
[1780156035248,43.19,73814.37,34.5,-0.03271,3e-05,4.61858]
[1780156040499,43.19,73814.46,34.5,-0.03271,3e-05,4.61871]
[1780156046325,43.19,73812.32,34.5,-0.03277,3e-05,4.62595]
[1780156053374,43.19,73812.35,34.5,-0.03276,3e-05,4.62395]
[1780156058411,43.2,73816.56,34.5,-0.03265,3e-05,4.61166]
[1780156065460,43.2,73817.61,34.5,-0.03263,3e-05,4.60935]
[1780156070495,43.2,73821.66,34.5,-0.03253,3e-05,4.59775]
[1780156075530,43.2,73822.31,34.5,-0.03252,3e-05,4.59651]
[1780156080565,43.21,73822.34,34.5,-0.03252,3e-05,4.59715]
[1780156085600,43.21,73811.48,34.5,-0.03282,3e-05,4.631]
[1780156090635,43.21,73810.31,34.5,-0.03285,3e-05,4.635]
[1780156093791,43.21,73809.69,34.5,-0.03287,3e-05,4.63706]
[1780156093827,43.21,73809.91,34.5,-0.03287,3e-05,4.63647]
[1780156098701,43.22,73809.18,34.5,-0.03291,3e-05,4.64096]
[1780156098759,43.22,73807.75,34.5,-0.03295,3e-05,4.6459]
[1780156104734,43.22,73807.53,34.5,-0.03296,3e-05,4.64697]
[1780156109769,43.22,73805.77,34.5,-0.03301,3e-05,4.6527]
[1780156112277,43.22,73805.17,34.5,-0.03301,3e-05,4.65204]
[1780156123141,43.22,73804.93,34.5,-0.03302,3e-05,4.65299]
[1780156124375,43.22,73804.93,34.5,-0.03302,3e-05,4.6534]
[1780156126382,43.22,73805.22,34.5,-0.03301,3e-05,4.6526]
[1780156127487,43.22,73806.16,34.5,-0.03299,3e-05,4.64977]
[1780156128427,43.22,73807.44,34.5,-0.03296,3e-05,4.6459]
[1780156133937,43.22,73807.23,34.5,-0.03296,3e-05,4.64696]
[1780156139979,43.22,73807.34,34.5,-0.03297,3e-05,4.64708]
[1780156145016,43.23,73813.91,34.5,-0.03279,3e-05,4.62745]
[1780156150051,43.23,73813.97,34.5,-0.0328,3e-05,4.62784]
[1780156156092,43.23,73813.89,34.5,-0.0328,3e-05,4.62877]
[1780156161128,43.23,73813.72,34.5,-0.03281,3e-05,4.62985]
[1780156169184,43.23,73809.81,34.5,-0.03293,3e-05,4.64268]
[1780156175226,43.23,73807.28,34.5,-0.03298,3e-05,4.64834]
[1780156180276,43.24,73807.02,34.5,-0.03299,3e-05,4.64957]
[1780156185311,43.24,73807.29,34.5,-0.03299,3e-05,4.64917]
[1780156192360,43.24,73807.44,34.5,-0.03299,3e-05,4.6493]
[1780156197395,43.24,73808.32,34.5,-0.03297,3e-05,4.6471]
[1780156199354,43.24,73808.24,34.5,-0.03297,3e-05,4.64742]
[1780156210486,43.24,73808.19,34.5,-0.03298,3e-05,4.64857]
[1780156214414,43.24,73808.01,34.5,-0.03299,3e-05,4.6492]
[1780156218544,43.24,73792.63,34.5,-0.03341,3e-05,4.69698]
[1780156223552,43.24,73790.97,34.5,-0.03345,3e-05,4.70205]
[1780156232641,43.24,73791.79,34.5,-0.03341,3e-05,4.6966]
[1780156237677,43.24,73789.96,34.5,-0.03346,3e-05,4.70203]
[1780156242712,43.24,73789.7,34.5,-0.03346,3e-05,4.70252]
[1780156243740,43.24,73789.7,34.5,-0.03346,3e-05,4.70252]
[1780156243782,43.24,73789.87,34.5,-0.03346,3e-05,4.70193]
[1780156247937,43.24,73789.84,34.5,-0.03347,3e-05,4.70284]
[1780156248038,43.25,73789.84,34.5,-0.03347,3e-05,4.70366]
[1780156249824,43.25,73789.84,34.5,-0.03347,3e-05,4.70366]
[1780156257818,43.24,73790.22,34.5,-0.03346,3e-05,4.70173]
[1780156263793,43.24,73789.89,34.5,-0.03346,3e-05,4.7025]
[1780156269901,43.24,73790.22,34.5,-0.03345,3e-05,4.70072]
[1780156275943,43.24,73790.12,34.5,-0.03345,3e-05,4.70053]
[1780156277587,43.24,73790.12,34.5,-0.03345,3e-05,4.70053]
[1780156283871,43.24,73790.51,34.5,-0.03343,3e-05,4.69892]
[1780156292055,43.24,73790.51,34.5,-0.03341,3e-05,4.69541]
[1780156298097,43.23,73790.4,34.5,-0.03341,3e-05,4.69533]
[1780156303966,43.23,73790.59,34.5,-0.0334,3e-05,4.69453]
[1780156307419,43.23,73790.36,34.5,-0.0334,3e-05,4.69481]
[1780156314231,43.23,73800.76,34.5,-0.03312,3e-05,4.66247]
[1780156320254,43.23,73800.91,34.5,-0.03311,3e-05,4.66197]
[1780156325289,43.23,73800.86,34.5,-0.03311,3e-05,4.66209]
[1780156330324,43.23,73800.43,34.5,-0.03313,3e-05,4.66338]
[1780156334119,43.23,73819.12,34.5,-0.03262,3e-05,4.60631]
[1780156339388,43.23,73824.12,34.5,-0.0325,3e-05,4.59167]
[1780156344425,43.24,73823.96,34.5,-0.03251,3e-05,4.59276]
[1780156350268,43.24,73832.09,34.5,-0.0323,3e-05,4.56877]
[1780156357146,43.24,73847.93,34.5,-0.03187,3e-05,4.51949]
[1780156360724,43.24,73849.84,34.5,-0.03183,3e-05,4.5149]
[1780156366578,43.25,73856.9,34.5,-0.03167,3e-05,4.49618]
[1780156371614,43.26,73849.49,34.5,-0.03188,3e-05,4.52063]
[1780156376402,43.26,73862.24,34.5,-0.03156,3e-05,4.48378]
[1780156382693,43.27,73866.92,34.5,-0.03146,3e-05,4.47197]
[1780156389742,43.27,73868.77,34.5,-0.03143,3e-05,4.4686]
[1780156395785,43.28,73864.33,34.5,-0.03156,3e-05,4.48371]
[1780156400914,43.28,73863.01,34.5,-0.0316,3e-05,4.48877]
[1780156408533,43.29,73853.4,34.5,-0.03186,3e-05,4.51917]
[1780156409417,43.29,73853.4,34.5,-0.03188,3e-05,4.52043]
[1780156414421,43.29,73853.4,34.5,-0.03187,3e-05,4.51912]
[1780156419954,43.3,73853.45,34.5,-0.03188,3e-05,4.52055]
[1780156424989,43.3,73854.0,34.5,-0.03188,3e-05,4.51993]
[1780156430024,43.3,73851.93,34.5,-0.03194,3e-05,4.52712]
[1780156430841,43.3,73851.93,34.5,-0.03194,3e-05,4.52712]
[1780156436066,43.31,73851.7,34.5,-0.03196,3e-05,4.52943]
[1780156440115,43.31,73851.74,34.5,-0.03196,3e-05,4.53016]
[1780156446137,43.31,73850.13,34.5,-0.03202,3e-05,4.53641]
[1780156446722,43.31,73850.13,34.5,-0.03202,3e-05,4.53641]
[1780156460236,43.33,73849.36,34.5,-0.03207,3e-05,4.54233]
[1780156465272,43.33,73849.08,34.5,-0.03209,3e-05,4.54447]
[1780156478362,43.34,73849.36,34.5,-0.03209,3e-05,4.54434]
[1780156483398,43.34,73858.35,34.5,-0.03187,3e-05,4.51873]
[1780156488434,43.35,73857.4,34.5,-0.03191,3e-05,4.52302]
[1780156493469,43.35,73856.97,34.5,-0.03193,3e-05,4.52574]
[1780156498504,43.35,73858.3,34.5,-0.03191,3e-05,4.52317]
[1780156504546,43.36,73858.38,34.5,-0.03192,3e-05,4.52466]
[1780156509581,43.36,73862.44,34.5,-0.03183,3e-05,4.51395]
[1780156511071,43.36,73862.44,34.5,-0.03183,3e-05,4.51395]
[1780156516630,43.37,73862.41,34.5,-0.03184,3e-05,4.51572]
[1780156521665,43.37,73861.13,34.5,-0.03188,3e-05,4.52061]
[1780156526700,43.37,73861.42,34.5,-0.03188,3e-05,4.52077]
[1780156531735,43.38,73861.36,34.5,-0.03188,3e-05,4.51962]
[1780156537777,43.38,73858.7,34.5,-0.03196,3e-05,4.52881]
[1780156543365,43.38,73858.32,34.5,-0.03198,3e-05,4.53074]
[1780156545833,43.39,73842.99,34.5,-0.03239,3e-05,4.57794]
[1780156550868,43.39,73850.36,34.5,-0.0322,3e-05,4.5568]
[1780156552880,43.39,73850.4,34.5,-0.0322,3e-05,4.55692]
[1780156558925,43.39,73851.0,34.5,-0.0322,3e-05,4.55626]
[1780156563959,43.4,73851.13,34.5,-0.0322,3e-05,4.5566]
[1780156568995,43.4,73850.77,34.5,-0.03222,3e-05,4.55841]
[1780156573381,43.4,73851.52,34.5,-0.0322,3e-05,4.55657]
[1780156579745,43.4,73849.44,34.5,-0.03226,3e-05,4.56369]
[1780156585107,43.4,73850.07,34.5,-0.03225,3e-05,4.56274]
[1780156590142,43.41,73850.09,34.5,-0.03226,3e-05,4.56337]
[1780156595177,43.41,73849.55,34.5,-0.03226,3e-05,4.56314]
[1780156598545,43.41,73843.24,34.5,-0.03243,3e-05,4.58259]
[1780156605247,43.41,73843.54,34.5,-0.03244,3e-05,4.58313]
[1780156617332,43.42,73843.61,34.5,-0.03246,3e-05,4.58541]
[1780156626395,43.43,73843.9,34.5,-0.03247,3e-05,4.58638]
[1780156635458,43.43,73843.09,34.5,-0.0325,3e-05,4.59068]
[1780156642526,43.43,73835.65,34.5,-0.03271,3e-05,4.61463]
[1780156642995,43.43,73835.65,34.5,-0.03271,3e-05,4.61463]
[1780156643527,43.44,73813.44,34.5,-0.03331,3e-05,4.68261]
[1780156651497,43.44,73806.77,34.5,-0.03349,3e-05,4.70321]
[1780156651922,43.44,73806.77,34.5,-0.03349,3e-05,4.70321]
[1780156657625,43.44,73806.82,34.5,-0.03347,3e-05,4.70054]
[1780156658576,43.44,73806.82,34.5,-0.03347,3e-05,4.70054]
[1780156663667,43.44,73805.06,34.5,-0.03352,3e-05,4.70612]
[1780156671723,43.44,73803.97,34.5,-0.03355,3e-05,4.70968]
[1780156676758,43.44,73804.48,34.5,-0.03354,3e-05,4.70829]
[1780156681793,43.44,73805.15,34.5,-0.03353,3e-05,4.70649]
[1780156686828,43.44,73805.29,34.5,-0.03353,3e-05,4.70639]
[1780156691863,43.44,73805.36,34.5,-0.03353,3e-05,4.70654]
[1780156703947,43.44,73808.07,34.5,-0.03346,3e-05,4.69924]
[1780156708983,43.44,73811.21,34.5,-0.03338,3e-05,4.69014]
[1780156714019,43.45,73810.92,34.5,-0.03338,3e-05,4.68899]
[1780156720061,43.45,73811.08,34.5,-0.03338,3e-05,4.68916]
[1780156726104,43.45,73810.87,34.5,-0.03339,3e-05,4.69044]
[1780156731140,43.45,73818.1,34.5,-0.0332,3e-05,4.66889]
[1780156736175,43.45,73818.12,34.5,-0.03321,3e-05,4.6695]
[1780156741210,43.46,73817.32,34.5,-0.03323,3e-05,4.67259]
[1780156748259,43.46,73816.71,34.5,-0.03326,3e-05,4.67528]
[1780156757322,43.46,73818.21,34.5,-0.03322,3e-05,4.67172]
[1780156763364,43.46,73817.44,34.5,-0.03325,3e-05,4.67473]
[1780156771420,43.46,73817.63,34.5,-0.03324,3e-05,4.67234]
[1780156776455,43.47,73817.63,34.5,-0.03324,3e-05,4.67286]
[1780156781493,43.47,73813.83,34.5,-0.03335,3e-05,4.68497]
[1780156783965,43.47,73813.76,34.5,-0.03335,3e-05,4.68534]
[1780156784035,43.47,73813.76,34.5,-0.03335,3e-05,4.68534]
[1780156793578,43.47,73813.61,34.5,-0.03336,3e-05,4.68661]
[1780156798158,43.47,73822.01,34.5,-0.03314,3e-05,4.66119]
[1780156801621,43.47,73824.24,34.5,-0.03308,3e-05,4.65476]
[1780156806672,43.47,73828.12,34.5,-0.03298,3e-05,4.64334]
[1780156811707,43.47,73826.75,34.5,-0.03302,3e-05,4.64775]
[1780156822784,43.47,73825.14,34.5,-0.03306,3e-05,4.65305]
[1780156827819,43.48,73825.49,34.5,-0.03306,3e-05,4.65219]
[1780156832854,43.48,73825.47,34.5,-0.03304,3e-05,4.64986]
[1780156837094,43.48,73825.47,34.5,-0.03304,3e-05,4.64986]
[1780156842924,43.48,73811.69,34.5,-0.03342,3e-05,4.69236]
[1780156848561,43.48,73811.54,34.5,-0.03342,3e-05,4.69274]
[1780156854001,43.48,73807.51,34.5,-0.03353,3e-05,4.70542]
[1780156859042,43.48,73803.11,34.5,-0.03365,3e-05,4.71923]
[1780156864081,43.48,73792.78,34.5,-0.03394,3e-05,4.75123]
[1780156869118,43.48,73796.83,34.5,-0.03383,3e-05,4.7386]
[1780156870296,43.48,73796.83,34.5,-0.03383,3e-05,4.7386]
[1780156874507,43.48,73796.17,34.5,-0.03384,3e-05,4.74051]
[1780156874715,43.48,73796.17,34.5,-0.03384,3e-05,4.74051]
[1780156875465,43.48,73796.54,34.5,-0.03383,3e-05,4.73934]
[1780156882209,43.48,73790.74,34.5,-0.03399,3e-05,4.7569]
[1780156887244,43.48,73789.72,34.5,-0.03401,3e-05,4.75971]
[1780156892366,43.47,73789.31,34.5,-0.034,3e-05,4.75807]
[1780156900335,43.47,73786.34,34.5,-0.03408,3e-05,4.76658]
[1780156903827,43.47,73787.21,34.5,-0.03405,3e-05,4.76362]
[1780156905857,43.47,73787.24,34.5,-0.03405,3e-05,4.76317]
[1780156906867,43.47,73787.62,34.5,-0.03404,3e-05,4.76191]
[1780156907228,43.47,73787.62,34.5,-0.03404,3e-05,4.76191]
[1780156907584,43.47,73787.62,34.5,-0.03404,3e-05,4.76191]
[1780156909832,43.47,73795.2,34.5,-0.03383,3e-05,4.73789]
[1780156915440,43.47,73795.76,34.5,-0.03381,3e-05,4.73597]
[1780156920475,43.47,73795.35,34.5,-0.03382,3e-05,4.73708]
[1780156925510,43.47,73786.84,34.5,-0.03405,3e-05,4.76328]
[1780156930546,43.47,73785.52,34.5,-0.03408,3e-05,4.767]
[1780156935656,43.47,73785.19,34.5,-0.03409,3e-05,4.76769]
[1780156941623,43.46,73785.92,34.5,-0.03406,3e-05,4.76478]
[1780156946659,43.46,73784.25,34.5,-0.03411,3e-05,4.76953]
[1780156951694,43.46,73784.92,34.5,-0.03407,3e-05,4.76432]
[1780156956729,43.46,73783.72,34.5,-0.0341,3e-05,4.7676]
[1780156961766,43.46,73784.35,34.5,-0.03407,3e-05,4.76518]
[1780156966801,43.46,73782.35,34.5,-0.03413,3e-05,4.77094]
[1780156971836,43.46,73782.48,34.5,-0.03412,3e-05,4.77008]
[1780156976871,43.46,73781.24,34.5,-0.03415,3e-05,4.77352]
[1780156981908,43.45,73781.66,34.5,-0.03413,3e-05,4.77178]
[1780156986943,43.45,73782.39,34.5,-0.03411,3e-05,4.76908]
[1780156991978,43.45,73782.14,34.5,-0.03411,3e-05,4.76942]
[1780156998020,43.45,73782.19,34.5,-0.03411,3e-05,4.76871]
[1780157003055,43.45,73782.8,34.5,-0.03409,3e-05,4.76633]
[1780157008090,43.45,73794.49,34.5,-0.03376,3e-05,4.72965]
[1780157013125,43.45,73799.47,34.5,-0.0336,3e-05,4.71146]
[1780157018160,43.45,73804.8,34.5,-0.03346,3e-05,4.69506]
[1780157024202,43.45,73805.03,34.5,-0.03345,3e-05,4.69452]
[1780157029237,43.45,73804.75,34.5,-0.03346,3e-05,4.69552]
[1780157035280,43.45,73804.69,34.5,-0.03347,3e-05,4.69591]
[1780157040315,43.45,73804.25,34.5,-0.03348,3e-05,4.69746]
[1780157045350,43.45,73805.04,34.5,-0.03346,3e-05,4.69526]
[1780157050385,43.45,73799.16,34.5,-0.03362,3e-05,4.71354]
[1780157055423,43.45,73798.43,34.5,-0.03364,3e-05,4.7159]
[1780157060458,43.45,73796.85,34.5,-0.03369,3e-05,4.72086]
[1780157066500,43.45,73796.79,34.5,-0.03369,3e-05,4.72115]
[1780157071535,43.45,73796.16,34.5,-0.03369,3e-05,4.72053]
[1780157076570,43.45,73797.35,34.5,-0.03366,3e-05,4.717]
[1780157081605,43.45,73796.6,34.5,-0.03368,3e-05,4.71947]
[1780157086640,43.45,73797.12,34.5,-0.03367,3e-05,4.718]
[1780157094696,43.45,73797.52,34.5,-0.03366,3e-05,4.717]
[1780157100738,43.45,73797.75,34.5,-0.03365,3e-05,4.71646]
[1780157105773,43.45,73807.46,34.5,-0.03339,3e-05,4.6868]
[1780157110808,43.46,73808.54,34.5,-0.03337,3e-05,4.68387]
[1780157114102,43.46,73808.61,34.5,-0.03337,3e-05,4.68388]
[1780157119871,43.46,73820.54,34.5,-0.03305,3e-05,4.64792]
[1780157124906,43.46,73820.46,34.5,-0.03306,3e-05,4.64882]
[1780157129941,43.46,73822.82,34.5,-0.033,3e-05,4.64227]
[1780157137997,43.46,73825.86,34.5,-0.03291,3e-05,4.63165]
[1780157143045,43.47,73825.74,34.5,-0.03292,3e-05,4.63279]
[1780157149087,43.47,73828.18,34.5,-0.03286,3e-05,4.62628]
[1780157154122,43.47,73833.03,34.5,-0.03274,3e-05,4.61243]
[1780157159159,43.47,73830.06,34.5,-0.03283,3e-05,4.62233]
[1780157163374,43.48,73820.49,34.5,-0.03309,3e-05,4.65197]
[1780157169229,43.48,73820.52,34.5,-0.0331,3e-05,4.65271]
[1780157174264,43.48,73816.37,34.5,-0.03321,3e-05,4.66597]
[1780157180306,43.48,73816.04,34.5,-0.03323,3e-05,4.66754]
[1780157185341,43.48,73815.5,34.5,-0.03324,3e-05,4.66965]
[1780157190376,43.48,73811.11,34.5,-0.03337,3e-05,4.68349]
[1780157196116,43.48,73812.13,34.5,-0.03332,3e-05,4.67801]
[1780157205482,43.49,73826.19,34.5,-0.03296,3e-05,4.63637]
[1780157210518,43.49,73825.12,34.5,-0.03299,3e-05,4.64037]
[1780157215553,43.49,73821.24,34.5,-0.0331,3e-05,4.65292]
[1780157220588,43.49,73820.16,34.5,-0.03314,3e-05,4.6568]
[1780157225623,43.5,73825.87,34.5,-0.03299,3e-05,4.64001]
[1780157230658,43.5,73823.21,34.5,-0.03307,3e-05,4.64881]
[1780157235693,43.5,73821.38,34.5,-0.03312,3e-05,4.65498]
[1780157241735,43.5,73821.36,34.5,-0.03313,3e-05,4.65573]
[1780157246770,43.5,73823.11,34.5,-0.03308,3e-05,4.65096]
[1780157251805,43.5,73823.6,34.5,-0.03306,3e-05,4.64745]
[1780157256840,43.51,73823.02,34.5,-0.03308,3e-05,4.64982]
[1780157261875,43.51,73823.24,34.5,-0.03308,3e-05,4.64973]
[1780157262505,43.51,73823.24,34.5,-0.03308,3e-05,4.64973]
[1780157262597,43.51,73823.24,34.5,-0.03308,3e-05,4.64984]
[1780157263572,43.51,73823.24,34.5,-0.03308,3e-05,4.64984]
[1780157263889,43.51,73823.13,34.5,-0.03308,3e-05,4.6496]
[1780157268924,43.51,73823.01,34.5,-0.03309,3e-05,4.65054]
[1780157274966,43.51,73823.12,34.5,-0.03309,3e-05,4.65088]
[1780157284029,43.51,73823.75,34.5,-0.03308,3e-05,4.64994]
[1780157289064,43.51,73823.28,34.5,-0.0331,3e-05,4.65191]
[1780157295106,43.52,73823.23,34.5,-0.0331,3e-05,4.65268]
[1780157300141,43.52,73824.56,34.5,-0.03307,3e-05,4.64916]
[1780157306183,43.52,73825.8,34.5,-0.03305,3e-05,4.64607]
[1780157310215,43.52,73811.37,34.5,-0.03344,3e-05,4.6906]
[1780157315251,43.52,73800.75,34.5,-0.03371,3e-05,4.72069]
[1780157320286,43.52,73801.73,34.5,-0.03368,3e-05,4.71768]
[1780157323893,43.52,73801.77,34.5,-0.03368,3e-05,4.71756]
[1780157328664,43.52,73816.28,34.5,-0.03329,3e-05,4.67312]
[1780157334384,43.52,73816.64,34.5,-0.03329,3e-05,4.67256]
[1780157342440,43.52,73816.29,34.5,-0.0333,3e-05,4.67425]
[1780157347475,43.53,73816.28,34.5,-0.0333,3e-05,4.67466]
[1780157352510,43.53,73815.9,34.5,-0.03332,3e-05,4.6762]
[1780157354003,43.53,73815.9,34.5,-0.03332,3e-05,4.6762]
[1780157354238,43.53,73816.94,34.5,-0.03329,3e-05,4.67316]
[1780157354409,43.53,73816.94,34.5,-0.03329,3e-05,4.67316]
[1780157354716,43.53,73816.91,34.5,-0.03329,3e-05,4.67333]
[1780157356929,43.53,73816.91,34.5,-0.03329,3e-05,4.67333]
[1780157363588,43.53,73816.88,34.5,-0.0333,3e-05,4.67405]
[1780157369630,43.53,73818.28,34.5,-0.03326,3e-05,4.67025]
[1780157377686,43.53,73817.51,34.5,-0.03327,3e-05,4.67075]
[1780157382726,43.53,73817.56,34.5,-0.03328,3e-05,4.67099]
[1780157383572,43.53,73817.56,34.5,-0.03328,3e-05,4.67099]
[1780157383672,43.53,73817.56,34.5,-0.03328,3e-05,4.67107]
[1780157384453,43.53,73817.56,34.5,-0.03328,3e-05,4.67107]
[1780157385217,43.53,73817.56,34.5,-0.03328,3e-05,4.67115]
[1780157390218,43.54,73822.32,34.5,-0.03315,3e-05,4.657]
[1780157395812,43.54,73826.14,34.5,-0.03306,3e-05,4.64604]
[1780157400852,43.54,73825.35,34.5,-0.03308,3e-05,4.64908]
[1780157405887,43.54,73825.55,34.5,-0.03308,3e-05,4.64907]
[1780157410923,43.54,73824.24,34.5,-0.03312,3e-05,4.65364]
[1780157416965,43.54,73825.75,34.5,-0.03309,3e-05,4.64971]
[1780157422000,43.55,73826.05,34.5,-0.03308,3e-05,4.64938]
[1780157427036,43.55,73831.7,34.5,-0.03294,3e-05,4.63284]
[1780157432071,43.55,73832.07,34.5,-0.03292,3e-05,4.62986]
[1780157437106,43.55,73832.07,34.5,-0.03292,3e-05,4.63062]
[1780157442141,43.55,73831.2,34.5,-0.03295,3e-05,4.63399]
[1780157443348,43.55,73831.2,34.5,-0.03295,3e-05,4.63399]
[1780157443394,43.55,73831.2,34.5,-0.03295,3e-05,4.63399]
[1780157451204,43.56,73831.76,34.5,-0.03295,3e-05,4.63358]
[1780157456239,43.56,73831.64,34.5,-0.03296,3e-05,4.63466]
[1780157459844,43.56,73831.67,34.5,-0.03296,3e-05,4.63499]
[1780157459927,43.56,73831.67,34.5,-0.03296,3e-05,4.63513]
[1780157462017,43.56,73831.67,34.5,-0.03296,3e-05,4.63513]
[1780157462139,43.56,73831.67,34.5,-0.03296,3e-05,4.63513]
[1780157462281,43.56,73831.68,34.5,-0.03295,3e-05,4.63401]
[1780157468166,43.56,73831.71,34.5,-0.03296,3e-05,4.63448]
[1780157473358,43.56,73833.57,34.5,-0.03292,3e-05,4.62981]
[1780157473523,43.56,73833.57,34.5,-0.03292,3e-05,4.62981]
[1780157473706,43.56,73833.57,34.5,-0.03292,3e-05,4.62981]
[1780157481824,43.56,73838.5,34.5,-0.03279,3e-05,4.61544]
[1780157487456,43.57,73838.21,34.5,-0.03281,3e-05,4.61731]
[1780157492491,43.57,73838.93,34.5,-0.03278,3e-05,4.61332]
[1780157498559,43.57,73838.95,34.5,-0.03278,3e-05,4.61421]
[1780157503594,43.57,73838.97,34.5,-0.03279,3e-05,4.61493]
[1780157508374,43.58,73839.12,34.5,-0.03279,3e-05,4.61494]
[1780157516689,43.58,73835.86,34.5,-0.03289,3e-05,4.62647]
[1780157521729,43.58,73840.76,34.5,-0.03277,3e-05,4.61224]
[1780157526762,43.58,73846.69,34.5,-0.03262,3e-05,4.59506]
[1780157531797,43.59,73844.96,34.5,-0.03267,3e-05,4.60114]
[1780157536832,43.59,73847.52,34.5,-0.03261,3e-05,4.59436]
[1780157541867,43.59,73849.34,34.5,-0.03257,3e-05,4.58971]
[1780157546902,43.59,73855.58,34.5,-0.03241,3e-05,4.57177]
[1780157551937,43.6,73861.33,34.5,-0.03225,3e-05,4.55296]
[1780157556173,43.6,73862.72,34.5,-0.03222,3e-05,4.54948]
[1780157562007,43.6,73868.56,34.5,-0.03208,3e-05,4.53374]
[1780157566436,43.61,73869.35,34.5,-0.03207,3e-05,4.53215]
[1780157573083,43.61,73874.52,34.5,-0.03195,3e-05,4.5189]
[1780157578261,43.62,73873.44,34.5,-0.03199,3e-05,4.52324]
[1780157582355,43.62,73872.04,34.5,-0.03204,3e-05,4.52848]
[1780157587876,43.62,73865.12,34.5,-0.03223,3e-05,4.55071]
[1780157590878,43.63,73864.34,34.5,-0.03226,3e-05,4.55371]
[1780157592591,43.63,73864.5,34.5,-0.03225,3e-05,4.55345]
[1780157595471,43.63,73865.28,34.7,-0.03224,3e-05,4.55176]
[1780157596929,43.63,73864.53,34.7,-0.03226,3e-05,4.55445]
[1780157600861,43.63,73864.6,34.7,-0.03227,3e-05,4.55512]
[1780157600924,43.63,73864.6,34.7,-0.03227,3e-05,4.55512]
[1780157601955,43.63,73864.91,34.7,-0.03226,3e-05,4.5544]
[1780157609342,43.64,73864.62,34.7,-0.03228,3e-05,4.557]
[1780157614377,43.64,73864.56,34.7,-0.03228,3e-05,4.55564]
[1780157617122,43.64,73864.99,34.7,-0.03227,3e-05,4.55476]
[1780157619347,43.64,73865.17,34.7,-0.03227,3e-05,4.55464]
[1780157622026,43.64,73864.91,34.7,-0.03228,3e-05,4.55604]
[1780157628063,43.65,73864.87,34.7,-0.03229,3e-05,4.55677]
[1780157634517,43.65,73865.22,34.7,-0.0323,3e-05,4.55773]
[1780157639552,43.65,73865.25,34.7,-0.0323,3e-05,4.55862]
[1780157644587,43.66,73865.72,34.7,-0.0323,3e-05,4.55818]
[1780157649622,43.66,73864.86,34.7,-0.03233,3e-05,4.5617]
[1780157655529,43.66,73864.57,34.7,-0.03234,3e-05,4.56331]
[1780157659461,43.67,73864.68,34.7,-0.03235,3e-05,4.5639]
[1780157664728,43.67,73864.53,34.7,-0.03236,3e-05,4.56544]
[1780157670156,43.67,73864.73,34.7,-0.03236,3e-05,4.56556]
[1780157673183,43.67,73860.97,34.7,-0.03245,3e-05,4.57493]
[1780157678418,43.67,73860.18,34.7,-0.03248,3e-05,4.57796]
[1780157686885,43.68,73859.51,34.7,-0.03251,3e-05,4.58158]
[1780157691920,43.68,73859.23,34.7,-0.03252,3e-05,4.5832]
[1780157697661,43.68,73863.46,34.7,-0.03242,3e-05,4.57124]
[1780157697662,43.68,73863.46,34.7,-0.03242,3e-05,4.57124]
[1780157702997,43.69,73859.36,34.7,-0.03254,3e-05,4.58476]
[1780157708037,43.69,73860.12,34.7,-0.03252,3e-05,4.58322]
[1780157713070,43.69,73865.2,34.7,-0.0324,3e-05,4.56878]
[1780157718495,43.69,73875.36,34.7,-0.03214,3e-05,4.5391]
[1780157724147,43.7,73880.45,34.7,-0.03202,3e-05,4.52556]
[1780157729182,43.7,73878.19,34.7,-0.03209,3e-05,4.5335]
[1780157732350,43.7,73876.11,34.7,-0.03213,3e-05,4.53758]
[1780157738568,43.71,73874.22,34.7,-0.03219,3e-05,4.54451]
[1780157744287,43.71,73872.1,34.7,-0.03225,3e-05,4.55226]
[1780157750329,43.71,73857.0,34.7,-0.03266,3e-05,4.59847]
[1780157755723,43.71,73856.27,34.7,-0.03268,3e-05,4.60119]
[1780157762414,43.72,73857.07,34.7,-0.03267,3e-05,4.59948]
[1780157767449,43.72,73857.91,34.7,-0.03265,3e-05,4.59746]
[1780157772484,43.72,73857.23,34.7,-0.03267,3e-05,4.60002]
[1780157777520,43.72,73845.4,34.7,-0.03299,3e-05,4.63617]
[1780157782556,43.72,73841.2,34.7,-0.03311,3e-05,4.64913]
[1780157787754,43.72,73841.19,34.7,-0.03311,3e-05,4.64934]
[1780157797662,43.72,73846.1,34.7,-0.03296,3e-05,4.63232]
[1780157797774,43.72,73846.1,34.7,-0.03296,3e-05,4.63232]
[1780157803704,43.72,73851.88,34.7,-0.03281,3e-05,4.61537]
[1780157808739,43.73,73845.11,34.7,-0.033,3e-05,4.63629]
[1780157814780,43.73,73844.01,34.7,-0.03303,3e-05,4.63997]
[1780157819816,43.73,73844.22,34.7,-0.03303,3e-05,4.6396]
[1780157824851,43.73,73848.6,34.7,-0.03291,3e-05,4.62665]
[1780157829886,43.73,73848.85,34.7,-0.03291,3e-05,4.62627]
[1780157836935,43.73,73848.01,34.7,-0.03294,3e-05,4.62933]
[1780157842977,43.73,73847.93,34.7,-0.03294,3e-05,4.62999]
[1780157848015,43.73,73847.66,34.7,-0.03295,3e-05,4.63115]
[1780157854057,43.73,73847.63,34.7,-0.03294,3e-05,4.62904]
[1780157860099,43.74,73847.64,34.7,-0.03294,3e-05,4.62942]
[1780157865134,43.74,73847.54,34.7,-0.03295,3e-05,4.63007]
[1780157873504,43.74,73847.53,34.7,-0.03295,3e-05,4.63017]
[1780157873597,43.74,73847.59,34.7,-0.03295,3e-05,4.63053]
[1780157874569,43.74,73847.59,34.7,-0.03295,3e-05,4.63053]
[1780157874729,43.74,73847.59,34.7,-0.03295,3e-05,4.63053]
[1780157874787,43.74,73847.48,34.7,-0.03295,3e-05,4.63024]
[1780157881113,43.74,73847.48,34.7,-0.03295,3e-05,4.63051]
[1780157891317,43.74,73847.44,34.7,-0.03296,3e-05,4.63149]
[1780157897600,43.74,73847.05,34.7,-0.03297,3e-05,4.6328]
[1780157907003,43.74,73847.1,34.7,-0.03298,3e-05,4.63323]
[1780157909361,43.74,73847.1,34.7,-0.03298,3e-05,4.63349]
[1780157914363,43.74,73847.13,34.7,-0.03296,3e-05,4.63124]
[1780157919513,43.74,73844.17,34.7,-0.03305,3e-05,4.64062]
[1780157924548,43.75,73838.43,34.7,-0.0332,3e-05,4.65828]
[1780157929583,43.75,73833.52,34.7,-0.03334,3e-05,4.6733]
[1780157936632,43.75,73831.67,34.7,-0.03339,3e-05,4.67902]
[1780157941667,43.75,73819.97,34.7,-0.0337,3e-05,4.7148]
[1780157944341,43.75,73819.26,34.7,-0.03372,3e-05,4.71687]
[1780157949868,43.74,73810.87,34.7,-0.03395,3e-05,4.74226]
[1780157953568,43.74,73811.19,34.7,-0.03394,3e-05,4.7411]
[1780157953875,43.74,73811.19,34.7,-0.03394,3e-05,4.7411]
[1780157955095,43.74,73811.19,34.7,-0.03393,3e-05,4.74084]
[1780157959667,43.74,73811.34,34.7,-0.03393,3e-05,4.74004]
[1780157964828,43.74,73810.23,34.7,-0.03395,3e-05,4.74289]
[1780157969863,43.74,73810.07,34.7,-0.03395,3e-05,4.74299]
[1780157971851,43.74,73810.07,34.7,-0.03395,3e-05,4.74299]
[1780157971895,43.74,73810.07,34.7,-0.03395,3e-05,4.74299]
[1780157980940,43.74,73810.26,34.7,-0.03392,3e-05,4.73897]
[1780157985976,43.74,73819.56,34.7,-0.03367,3e-05,4.71021]
[1780157991011,43.74,73820.57,34.7,-0.03364,3e-05,4.70709]
[1780157997059,43.74,73822.7,34.7,-0.03358,3e-05,4.70057]
[1780158002100,43.74,73830.65,34.7,-0.03337,3e-05,4.6763]
[1780158007372,43.74,73831.93,34.7,-0.03333,3e-05,4.67258]
[1780158013179,43.74,73835.53,34.7,-0.03324,3e-05,4.66201]
[1780158018213,43.74,73839.66,34.7,-0.03313,3e-05,4.64977]
[1780158023249,43.74,73845.16,34.7,-0.03299,3e-05,4.63353]
[1780158032312,43.74,73844.89,34.7,-0.03299,3e-05,4.63266]
[1780158037347,43.74,73845.5,34.7,-0.03298,3e-05,4.63141]
[1780158042382,43.75,73845.53,34.7,-0.03298,3e-05,4.6318]
[1780158046005,43.75,73845.58,34.7,-0.03298,3e-05,4.63174]
[1780158046007,43.75,73845.58,34.7,-0.03298,3e-05,4.63174]
[1780158047700,43.75,73845.68,34.7,-0.03298,3e-05,4.63172]
[1780158047890,43.75,73845.68,34.7,-0.03298,3e-05,4.63172]
[1780158047957,43.75,73845.74,34.7,-0.03298,3e-05,4.63163]
[1780158048063,43.75,73845.74,34.7,-0.03298,3e-05,4.63163]
[1780158048757,43.75,73845.74,34.7,-0.03298,3e-05,4.63163]
[1780158049508,43.75,73845.68,34.7,-0.03298,3e-05,4.6319]
[1780158049551,43.75,73845.68,34.7,-0.03299,3e-05,4.63246]
[1780158056480,43.75,73847.26,34.7,-0.03295,3e-05,4.62828]
[1780158057313,43.75,73847.26,34.7,-0.03295,3e-05,4.62828]
[1780158057414,43.75,73847.26,34.7,-0.03295,3e-05,4.62837]
[1780158062526,43.76,73847.75,34.7,-0.03296,3e-05,4.6291]
[1780158067561,43.77,73848.84,34.7,-0.03295,3e-05,4.62908]
[1780158072596,43.77,73848.32,34.7,-0.03299,3e-05,4.63337]
[1780158078638,43.78,73845.02,34.7,-0.03311,3e-05,4.6465]
[1780158083673,43.79,73846.74,34.7,-0.03308,3e-05,4.64382]
[1780158091729,43.8,73841.04,34.7,-0.03325,3e-05,4.66261]
[1780158095756,43.81,73827.7,34.7,-0.03363,3e-05,4.70516]
[1780158097044,43.81,73827.7,34.7,-0.03363,3e-05,4.70516]
[1780158097073,43.81,73825.75,34.7,-0.03369,3e-05,4.71154]
[1780158102806,43.81,73815.67,34.7,-0.03396,3e-05,4.74192]
[1780158106850,43.81,73815.32,34.7,-0.03396,3e-05,4.74275]
[1780158112876,43.8,73815.35,34.7,-0.03396,3e-05,4.74169]
[1780158117911,43.8,73814.13,34.7,-0.03398,3e-05,4.7449]
[1780158122946,43.8,73814.15,34.7,-0.03398,3e-05,4.74435]
[1780158127981,43.8,73807.8,34.7,-0.03415,3e-05,4.76347]
[1780158133016,43.8,73806.7,34.7,-0.03417,3e-05,4.76631]
[1780158138296,43.8,73806.76,34.7,-0.03417,3e-05,4.76602]
[1780158144095,43.8,73809.04,34.7,-0.0341,3e-05,4.7581]
[1780158150092,43.8,73809.04,34.7,-0.0341,3e-05,4.7581]
[1780158157186,43.79,73808.71,34.7,-0.03409,3e-05,4.75565]
[1780158162221,43.79,73809.36,34.7,-0.03407,3e-05,4.7534]
[1780158163747,43.79,73809.36,34.7,-0.03407,3e-05,4.7534]
[1780158163787,43.79,73809.36,34.7,-0.03407,3e-05,4.7534]
[1780158182491,43.79,73809.36,34.7,-0.03406,3e-05,4.75295]
[1780158191447,43.79,73809.16,34.7,-0.03406,3e-05,4.75288]
[1780158197489,43.79,73809.41,34.7,-0.03405,3e-05,4.7519]
[1780158203531,43.79,73807.87,34.7,-0.03409,3e-05,4.75645]
[1780158209067,43.79,73808.57,34.7,-0.03407,3e-05,4.75417]
[1780158214608,43.79,73808.81,34.7,-0.03405,3e-05,4.75053]
[1780158220650,43.79,73808.98,34.7,-0.03404,3e-05,4.74978]
[1780158225685,43.79,73817.12,34.7,-0.03382,3e-05,4.72462]
[1780158230719,43.79,73821.6,34.7,-0.03369,3e-05,4.71086]
[1780158235755,43.79,73819.18,34.7,-0.03376,3e-05,4.71835]
[1780158240790,43.79,73817.21,34.7,-0.03381,3e-05,4.72434]
[1780158245825,43.79,73817.67,34.7,-0.0338,3e-05,4.72285]
[1780158250867,43.79,73815.08,34.7,-0.03387,3e-05,4.73073]
[1780158256903,43.79,73816.02,34.7,-0.03384,3e-05,4.72768]
[1780158261938,43.78,73817.63,34.7,-0.0338,3e-05,4.72263]
[1780158269994,43.78,73813.99,34.7,-0.0339,3e-05,4.73371]
[1780158276039,43.78,73810.72,34.7,-0.03397,3e-05,4.74086]
[1780158281073,43.78,73811.12,34.7,-0.03395,3e-05,4.73942]
[1780158286111,43.78,73811.1,34.7,-0.03395,3e-05,4.7393]
[1780158291146,43.78,73810.97,34.7,-0.03395,3e-05,4.73952]
[1780158296181,43.78,73811.24,34.7,-0.03395,3e-05,4.73852]
[1780158301216,43.78,73811.39,34.7,-0.03394,3e-05,4.73791]
[1780158309272,43.78,73810.97,34.7,-0.03395,3e-05,4.73897]
[1780158318335,43.78,73810.6,34.7,-0.03396,3e-05,4.73985]
[1780158323371,43.78,73801.29,34.7,-0.03421,3e-05,4.7683]
[1780158331427,43.78,73801.6,34.7,-0.03418,3e-05,4.76408]
[1780158337469,43.78,73801.58,34.7,-0.03418,3e-05,4.76373]
[1780158343511,43.78,73801.75,34.7,-0.03417,3e-05,4.76281]
[1780158348548,43.77,73803.0,34.7,-0.03413,3e-05,4.75863]
[1780158354590,43.77,73808.87,34.7,-0.03397,3e-05,4.74029]
[1780158359625,43.77,73808.89,34.7,-0.03397,3e-05,4.74008]
[1780158364644,43.77,73810.63,34.7,-0.03392,3e-05,4.73463]
[1780158366819,43.77,73810.21,34.7,-0.03393,3e-05,4.73582]
[1780158368038,43.77,73810.21,34.7,-0.03393,3e-05,4.73579]
[1780158374646,43.77,73811.17,34.7,-0.0339,3e-05,4.73272]
[1780158383793,43.77,73811.13,34.7,-0.0339,3e-05,4.73247]
[1780158391850,43.77,73811.16,34.7,-0.03388,3e-05,4.72937]
[1780158397895,43.77,73811.15,34.7,-0.03388,3e-05,4.72914]
[1780158402928,43.77,73810.57,34.7,-0.03389,3e-05,4.73069]
[1780158409977,43.77,73810.54,34.7,-0.03389,3e-05,4.73045]
[1780158419040,43.77,73810.53,34.7,-0.03388,3e-05,4.73005]
[1780158424446,43.77,73818.77,34.7,-0.03366,3e-05,4.7046]
[1780158430120,43.77,73821.95,34.7,-0.03357,3e-05,4.69489]
[1780158436702,43.77,73821.95,34.7,-0.03357,3e-05,4.69492]
[1780158442204,43.77,73810.41,34.7,-0.03389,3e-05,4.73024]
[1780158447239,43.77,73810.0,34.7,-0.03389,3e-05,4.73126]
[1780158452274,43.76,73810.31,34.7,-0.03387,3e-05,4.72743]
[1780158457309,43.76,73810.57,34.7,-0.03386,3e-05,4.72646]
[1780158464358,43.76,73810.63,34.7,-0.03385,3e-05,4.72608]
[1780158469394,43.76,73809.53,34.7,-0.03388,3e-05,4.72934]
[1780158474429,43.76,73810.96,34.7,-0.03384,3e-05,4.72482]
[1780158479465,43.76,73811.6,34.7,-0.03382,3e-05,4.72277]
[1780158484503,43.76,73809.97,34.7,-0.03387,3e-05,4.72771]
[1780158484766,43.76,73810.14,34.7,-0.03386,3e-05,4.72716]
[1780158487389,43.76,73810.21,34.7,-0.03386,3e-05,4.7269]
[1780158489935,43.76,73810.4,34.7,-0.03386,3e-05,4.72629]
[1780158496583,43.76,73810.29,34.7,-0.03386,3e-05,4.72639]
[1780158501839,43.76,73810.29,34.7,-0.03386,3e-05,4.72639]
[1780158507666,43.76,73810.57,34.7,-0.03385,3e-05,4.72519]
[1780158516488,43.76,73810.62,34.7,-0.03384,3e-05,4.72497]
[1780158523777,43.76,73810.53,34.7,-0.03382,3e-05,4.72209]
[1780158528812,43.76,73812.48,34.7,-0.03377,3e-05,4.71589]
[1780158533847,43.76,73812.66,34.7,-0.03376,3e-05,4.71521]
[1780158538882,43.76,73803.98,34.7,-0.034,3e-05,4.74167]
[1780158543917,43.76,73800.39,34.7,-0.03409,3e-05,4.75235]
[1780158545258,43.76,73800.39,34.7,-0.03409,3e-05,4.75235]
[1780158551973,43.75,73799.13,34.7,-0.03412,3e-05,4.75551]
[1780158557008,43.75,73798.86,34.7,-0.03413,3e-05,4.75588]
[1780158562044,43.75,73798.81,34.7,-0.03412,3e-05,4.75557]
[1780158567079,43.75,73800.26,34.7,-0.03408,3e-05,4.75065]
[1780158572114,43.75,73804.1,34.7,-0.03395,3e-05,4.73579]
[1780158577149,43.75,73811.17,34.7,-0.03376,3e-05,4.71384]
[1780158582184,43.75,73810.96,34.7,-0.03376,3e-05,4.71433]
[1780158588228,43.75,73808.22,34.7,-0.03383,3e-05,4.72248]
[1780158593263,43.75,73808.62,34.7,-0.03382,3e-05,4.72099]
[1780158598298,43.75,73809.9,34.7,-0.03378,3e-05,4.71679]
[1780158603333,43.75,73810.47,34.7,-0.03377,3e-05,4.71482]
[1780158608368,43.74,73811.17,34.7,-0.03375,3e-05,4.71247]
[1780158613405,43.74,73803.84,34.7,-0.03395,3e-05,4.73485]
[1780158619447,43.74,73803.12,34.7,-0.03396,3e-05,4.73663]
[1780158625489,43.74,73801.85,34.7,-0.03399,3e-05,4.74007]
[1780158632312,43.74,73801.63,34.7,-0.03399,3e-05,4.74042]
[1780158637615,43.74,73803.25,34.7,-0.03393,3e-05,4.73218]
[1780158644667,43.74,73803.62,34.7,-0.03391,3e-05,4.73059]
[1780158648888,43.74,73803.62,34.7,-0.03391,3e-05,4.73059]
[1780158649093,43.74,73803.62,34.7,-0.03391,3e-05,4.73059]
[1780158649220,43.74,73803.62,34.7,-0.03391,3e-05,4.73059]
[1780158652390,43.74,73803.58,34.7,-0.03391,3e-05,4.73024]
[1780158654300,43.74,73803.64,34.7,-0.03391,3e-05,4.72998]
[1780158659646,43.74,73812.92,34.7,-0.03365,3e-05,4.70112]
[1780158662707,43.74,73813.99,34.7,-0.03362,3e-05,4.69779]
[1780158669063,43.73,73815.76,34.7,-0.03357,3e-05,4.69221]
[1780158673686,43.73,73816.73,34.7,-0.03355,3e-05,4.68914]
[1780158676302,43.73,73815.36,34.7,-0.03358,3e-05,4.69328]
[1780158678607,43.73,73815.62,34.7,-0.03357,3e-05,4.69243]
[1780158683940,43.73,73815.0,34.7,-0.03359,3e-05,4.69412]
[1780158689984,43.73,73813.73,34.7,-0.03362,3e-05,4.69779]
[1780158694958,43.73,73809.83,34.7,-0.03371,3e-05,4.70694]
[1780158701061,43.73,73810.75,34.7,-0.03368,3e-05,4.70375]
[1780158709117,43.73,73811.16,34.7,-0.03367,3e-05,4.70208]
[1780158715159,43.73,73811.26,34.7,-0.03366,3e-05,4.70147]
[1780158720194,43.73,73810.84,34.7,-0.03367,3e-05,4.70251]
[1780158724044,43.73,73811.25,34.7,-0.03366,3e-05,4.70116]
[1780158725158,43.73,73811.25,34.7,-0.03366,3e-05,4.70107]
[1780158730265,43.73,73809.38,34.7,-0.03371,3e-05,4.70654]
[1780158736815,43.73,73808.92,34.7,-0.03372,3e-05,4.70762]
[1780158736816,43.73,73808.92,34.7,-0.03372,3e-05,4.70762]
[1780158737316,43.72,73809.33,34.7,-0.0337,3e-05,4.70562]
[1780158742351,43.71,73817.04,34.7,-0.03346,3e-05,4.67853]
[1780158747825,43.7,73817.02,34.7,-0.03343,3e-05,4.6752]
[1780158751414,43.71,73821.46,34.7,-0.03329,3e-05,4.65907]
[1780158756449,43.71,73824.78,34.7,-0.03321,3e-05,4.64923]
[1780158762492,43.71,73824.33,34.7,-0.03322,3e-05,4.65094]
[1780158767526,43.71,73824.4,34.7,-0.03322,3e-05,4.651]
[1780158771555,43.71,73838.01,34.7,-0.03286,3e-05,4.61002]
[1780158771849,43.71,73838.01,34.7,-0.03286,3e-05,4.61002]
[1780158772562,43.71,73838.41,34.7,-0.03284,3e-05,4.60824]
[1780158774991,43.7,73837.81,34.7,-0.03285,3e-05,4.60892]
[1780158778485,43.7,73834.89,34.7,-0.03291,3e-05,4.61604]
[1780158782970,43.69,73831.22,34.7,-0.03298,3e-05,4.62418]
[1780158783639,43.69,73831.39,34.7,-0.03298,3e-05,4.62306]
[1780158788674,43.69,73830.05,34.7,-0.03301,3e-05,4.62752]
[1780158793709,43.69,73829.54,34.7,-0.03303,3e-05,4.62941]
[1780158798744,43.69,73829.25,34.7,-0.03304,3e-05,4.63062]
[1780158803781,43.69,73829.68,34.7,-0.03303,3e-05,4.62963]
[1780158808814,43.69,73829.28,34.7,-0.03305,3e-05,4.63118]
[1780158813849,43.69,73828.64,34.7,-0.03305,3e-05,4.63083]
[1780158819891,43.7,73828.75,34.7,-0.03305,3e-05,4.63091]
[1780158824926,43.7,73828.58,34.7,-0.03306,3e-05,4.6318]
[1780158829961,43.7,73820.41,34.7,-0.03328,3e-05,4.65688]
[1780158834996,43.7,73820.43,34.7,-0.03328,3e-05,4.65701]
[1780158840031,43.7,73820.58,34.7,-0.03328,3e-05,4.65677]
[1780158841516,43.7,73820.58,34.7,-0.03328,3e-05,4.65677]
[1780158843055,43.7,73838.52,34.7,-0.0328,3e-05,4.60243]
[1780158848090,43.7,73839.32,34.7,-0.03278,3e-05,4.60068]
[1780158850104,43.7,73856.48,34.7,-0.03233,3e-05,4.54928]
[1780158853229,43.7,73861.57,34.7,-0.0322,3e-05,4.53443]
[1780158853616,43.7,73861.57,34.7,-0.0322,3e-05,4.53443]
[1780158858732,43.71,73863.78,34.7,-0.03215,3e-05,4.52905]
[1780158858733,43.71,73863.78,34.7,-0.03215,3e-05,4.52905]
[1780158858819,43.71,73863.53,34.7,-0.03216,3e-05,4.5303]
[1780158864202,43.7,73864.23,34.7,-0.03212,3e-05,4.5256]
[1780158867227,43.7,73846.81,34.7,-0.03257,3e-05,4.57653]
[1780158870514,43.69,73843.14,34.7,-0.03266,3e-05,4.58653]
[1780158870565,43.69,73844.89,34.7,-0.03261,3e-05,4.58072]
[1780158876288,43.69,73849.03,34.7,-0.03248,3e-05,4.56575]
[1780158880967,43.69,73850.58,34.7,-0.03244,3e-05,4.56122]
[1780158886358,43.7,73848.59,34.7,-0.0325,3e-05,4.56839]
[1780158893407,43.7,73848.64,34.7,-0.03251,3e-05,4.56958]
[1780158898442,43.7,73848.93,34.7,-0.03251,3e-05,4.56967]
[1780158903477,43.71,73847.69,34.7,-0.03256,3e-05,4.57435]
[1780158908512,43.71,73848.4,34.7,-0.03254,3e-05,4.57313]
[1780158914990,43.71,73850.1,34.7,-0.03251,3e-05,4.5691]
[1780158915017,43.71,73850.1,34.7,-0.03251,3e-05,4.5691]
[1780158916956,43.71,73850.67,34.7,-0.0325,3e-05,4.56758]
[1780158926646,43.72,73871.87,34.7,-0.03196,3e-05,4.5068]
[1780158931681,43.72,73874.95,34.7,-0.03188,3e-05,4.49655]
[1780158934524,43.72,73875.09,34.7,-0.03188,3e-05,4.49645]
[1780158935463,43.73,73876.48,34.7,-0.03185,3e-05,4.49295]
[1780158940744,43.73,73877.42,34.7,-0.03184,3e-05,4.49209]
[1780158945779,43.74,73878.64,34.7,-0.03182,3e-05,4.49009]
[1780158951821,43.74,73878.4,34.7,-0.03184,3e-05,4.49279]
[1780158956856,43.75,73865.5,34.7,-0.03219,3e-05,4.53269]
[1780158961892,43.75,73860.71,34.7,-0.03233,3e-05,4.54827]
[1780158966927,43.75,73859.92,34.7,-0.03236,3e-05,4.55185]
[1780158971961,43.76,73860.04,34.7,-0.03237,3e-05,4.55269]
[1780158976997,43.76,73859.5,34.7,-0.03239,3e-05,4.55552]
[1780158982044,43.76,73859.33,34.7,-0.03241,3e-05,4.55723]
[1780158983482,43.76,73854.4,34.7,-0.03254,3e-05,4.57227]
[1780158989092,43.77,73850.34,34.7,-0.03266,3e-05,4.58571]
[1780158994567,43.77,73843.38,34.7,-0.03283,3e-05,4.60478]
[1780158997375,43.77,73841.48,34.7,-0.03289,3e-05,4.61094]
[1780159007219,43.77,73840.73,34.7,-0.03292,3e-05,4.61449]
[1780159012253,43.78,73839.47,34.7,-0.03295,3e-05,4.61877]
[1780159019303,43.78,73839.53,34.7,-0.03296,3e-05,4.61914]
[1780159025345,43.78,73842.72,34.7,-0.03288,3e-05,4.61002]
[1780159033856,43.78,73842.67,34.7,-0.03288,3e-05,4.61042]
[1780159042464,43.78,73842.64,34.7,-0.03289,3e-05,4.61158]
[1780159047499,43.78,73860.17,34.7,-0.03243,3e-05,4.55927]
[1780159052534,43.79,73860.39,34.7,-0.03241,3e-05,4.55686]
[1780159057569,43.79,73861.81,34.7,-0.03238,3e-05,4.5535]
[1780159062605,43.79,73862.78,34.7,-0.03237,3e-05,4.55154]
[1780159063383,43.79,73862.78,34.7,-0.03237,3e-05,4.55154]
[1780159063571,43.79,73862.78,34.7,-0.03237,3e-05,4.55154]
[1780159068646,43.8,73870.17,34.7,-0.03218,3e-05,4.53075]
[1780159074689,43.8,73876.89,34.7,-0.03202,3e-05,4.5122]
[1780159079724,43.8,73877.58,34.7,-0.03201,3e-05,4.51143]
[1780159084759,43.81,73877.85,34.7,-0.03202,3e-05,4.51195]
[1780159095498,43.81,73877.96,34.7,-0.03202,3e-05,4.51268]
[1780159096553,43.82,73877.96,34.7,-0.03204,3e-05,4.51454]
[1780159096716,43.82,73877.96,34.7,-0.03204,3e-05,4.51454]
[1780159100897,43.82,73874.92,34.7,-0.03213,3e-05,4.5246]
[1780159107921,43.82,73875.48,34.7,-0.03213,3e-05,4.52494]
[1780159112956,43.83,73875.73,34.7,-0.03212,3e-05,4.5229]
[1780159117992,43.83,73876.18,34.7,-0.03212,3e-05,4.5229]
[1780159123029,43.84,73874.2,34.7,-0.03218,3e-05,4.53013]
[1780159128065,43.84,73870.17,34.7,-0.0323,3e-05,4.54338]
[1780159131765,43.84,73869.99,34.7,-0.03231,3e-05,4.5444]
[1780159135746,43.84,73868.05,34.7,-0.03237,3e-05,4.55134]
[1780159141157,43.85,73860.47,34.7,-0.03258,3e-05,4.57529]
[1780159146192,43.85,73858.17,34.7,-0.03265,3e-05,4.58308]
[1780159151229,43.85,73858.08,34.7,-0.03266,3e-05,4.5842]
[1780159159285,43.86,73859.19,34.7,-0.03264,3e-05,4.5823]
[1780159164320,43.86,73859.4,34.7,-0.03264,3e-05,4.58259]
[1780159170362,43.86,73860.28,34.7,-0.03263,3e-05,4.58108]
[1780159175397,43.87,73861.06,34.7,-0.0326,3e-05,4.5771]
[1780159180432,43.87,73868.57,34.7,-0.03241,3e-05,4.55568]
[1780159185467,43.87,73869.47,34.7,-0.0324,3e-05,4.55415]
[1780159190502,43.88,73869.46,34.7,-0.03241,3e-05,4.55532]
[1780159195537,43.88,73869.4,34.7,-0.03242,3e-05,4.55684]
[1780159200572,43.88,73875.33,34.7,-0.03227,3e-05,4.54031]
[1780159205607,43.89,73876.36,34.7,-0.03226,3e-05,4.53847]
[1780159210643,43.89,73876.28,34.7,-0.03227,3e-05,4.53992]
[1780159215677,43.89,73876.63,34.7,-0.03227,3e-05,4.54006]
[1780159220712,43.9,73876.73,34.7,-0.03228,3e-05,4.54093]
[1780159225747,43.9,73877.87,34.7,-0.03226,3e-05,4.53869]
[1780159231789,43.9,73877.04,34.7,-0.03227,3e-05,4.53992]
[1780159236825,43.91,73877.58,34.7,-0.03227,3e-05,4.53944]
[1780159242868,43.91,73877.65,34.7,-0.03228,3e-05,4.54058]
[1780159247903,43.91,73878.37,34.7,-0.03227,3e-05,4.53951]
[1780159252938,43.92,73879.6,34.7,-0.03225,3e-05,4.53691]
[1780159258980,43.92,73879.47,34.7,-0.03226,3e-05,4.53855]
[1780159264015,43.92,73879.02,34.7,-0.03228,3e-05,4.54089]
[1780159272075,43.93,73879.08,34.7,-0.03229,3e-05,4.54225]
[1780159277111,43.93,73879.29,34.7,-0.0323,3e-05,4.54255]
[1780159282145,43.93,73877.96,34.7,-0.03234,3e-05,4.54741]
[1780159287180,43.94,73877.08,34.7,-0.03237,3e-05,4.55089]
[1780159292215,43.94,73867.8,34.7,-0.0326,3e-05,4.57671]
[1780159297250,43.94,73867.68,34.7,-0.03261,3e-05,4.57773]
[1780159302285,43.94,73873.89,34.7,-0.03245,3e-05,4.5599]
[1780159312355,43.95,73868.65,34.7,-0.03261,3e-05,4.57732]
[1780159317390,43.95,73868.83,34.7,-0.03261,3e-05,4.57751]
[1780159322425,43.95,73879.56,34.7,-0.03233,3e-05,4.5463]
[1780159328467,43.96,73875.24,34.7,-0.03246,3e-05,4.56045]
[1780159333502,43.96,73871.42,34.7,-0.03257,3e-05,4.57276]
[1780159338537,43.96,73866.6,34.7,-0.0327,3e-05,4.58803]
[1780159343572,43.96,73865.85,34.7,-0.03273,3e-05,4.5909]
[1780159348607,43.96,73856.94,34.7,-0.03297,3e-05,4.6184]
[1780159353642,43.97,73851.59,34.7,-0.0331,3e-05,4.63241]
[1780159358677,43.97,73844.0,34.7,-0.0333,3e-05,4.65571]
[1780159363712,43.97,73844.39,34.7,-0.0333,3e-05,4.65482]
[1780159369754,43.97,73844.15,34.7,-0.0333,3e-05,4.65581]
[1780159374789,43.97,73847.04,34.7,-0.03323,3e-05,4.64725]
[1780159379824,43.97,73849.2,34.7,-0.03317,3e-05,4.64103]
[1780159384859,43.97,73848.91,34.7,-0.03318,3e-05,4.64224]
[1780159389894,43.97,73848.91,34.7,-0.03319,3e-05,4.64258]
[1780159394929,43.97,73853.2,34.7,-0.03308,3e-05,4.62995]
[1780159399964,43.97,73857.37,34.7,-0.03297,3e-05,4.6179]
[1780159404999,43.98,73857.09,34.7,-0.03298,3e-05,4.61929]
[1780159411114,43.98,73857.05,34.7,-0.03298,3e-05,4.61973]
[1780159417083,43.98,73857.23,34.7,-0.03297,3e-05,4.61751]
[1780159422118,43.98,73856.66,34.7,-0.03299,3e-05,4.61975]
[1780159427153,43.98,73856.76,34.7,-0.03299,3e-05,4.61996]
[1780159432188,43.98,73856.38,34.7,-0.03301,3e-05,4.62161]
[1780159440244,43.99,73856.25,34.7,-0.03302,3e-05,4.62278]
[1780159445279,43.99,73856.4,34.7,-0.03302,3e-05,4.62282]
[1780159452328,43.99,73856.6,34.7,-0.03302,3e-05,4.6229]
[1780159459377,43.99,73858.36,34.7,-0.03298,3e-05,4.61828]
[1780159464412,43.99,73858.9,34.7,-0.03297,3e-05,4.61719]
[1780159469447,43.99,73859.05,34.7,-0.03297,3e-05,4.61726]
[1780159474482,44.0,73859.57,34.7,-0.03294,3e-05,4.6136]
[1780159479517,44.0,73859.11,34.7,-0.03296,3e-05,4.61551]
[1780159484552,44.0,73859.11,34.7,-0.03296,3e-05,4.61602]
[1780159490594,44.0,73859.18,34.7,-0.03297,3e-05,4.61641]
[1780159498650,44.0,73858.82,34.7,-0.03298,3e-05,4.61828]
[1780159503685,44.0,73868.65,34.7,-0.03273,3e-05,4.58929]
[1780159508720,44.01,73872.12,34.7,-0.03264,3e-05,4.57959]
[1780159513755,44.01,73871.7,34.7,-0.03266,3e-05,4.58159]
[1780159521907,44.01,73871.7,34.7,-0.03266,3e-05,4.58159]
[1780159530874,44.01,73869.11,34.7,-0.03275,3e-05,4.59166]
[1780159535909,44.02,73869.79,34.7,-0.03272,3e-05,4.58763]
[1780159540490,44.02,73871.45,34.7,-0.03268,3e-05,4.58303]
[1780159544393,44.02,73877.8,34.7,-0.03251,3e-05,4.56461]
[1780159550007,44.02,73878.68,34.7,-0.0325,3e-05,4.56313]
[1780159552022,44.02,73863.37,34.7,-0.03291,3e-05,4.60927]
[1780159557057,44.02,73859.18,34.7,-0.03302,3e-05,4.6223]
[1780159562092,44.03,73859.84,34.7,-0.03301,3e-05,4.62066]
[1780159568144,44.03,73857.96,34.7,-0.03306,3e-05,4.62679]
[1780159573179,44.03,73847.92,34.7,-0.03333,3e-05,4.65731]
[1780159581235,44.03,73848.13,34.7,-0.03333,3e-05,4.65679]
[1780159586270,44.03,73848.29,34.7,-0.03332,3e-05,4.65637]
[1780159592312,44.03,73848.29,34.7,-0.03331,3e-05,4.65379]
[1780159597352,44.03,73851.86,34.7,-0.03321,3e-05,4.64305]
[1780159603393,44.03,73852.99,34.7,-0.03318,3e-05,4.6398]
[1780159606415,44.03,73837.92,34.7,-0.03359,3e-05,4.68555]
[1780159611450,44.03,73837.64,34.7,-0.03359,3e-05,4.68621]
[1780159616485,44.03,73835.3,34.7,-0.03366,3e-05,4.69315]
[1780159622527,44.03,73832.89,34.7,-0.03372,3e-05,4.70014]
[1780159626556,44.03,73816.84,34.7,-0.03415,3e-05,4.74888]
[1780159631690,44.02,73807.46,34.7,-0.0344,3e-05,4.77703]
[1780159641660,44.02,73820.89,34.7,-0.03402,3e-05,4.73399]
[1780159647702,44.02,73820.73,34.7,-0.03402,3e-05,4.73379]
[1780159649139,44.02,73820.69,34.7,-0.03402,3e-05,4.7338]
[1780159654751,44.01,73808.33,34.7,-0.03433,3e-05,4.76837]
[1780159659786,44.01,73806.89,34.7,-0.03437,3e-05,4.77193]
[1780159664821,44.01,73803.82,34.7,-0.03444,3e-05,4.78052]
[1780159669856,44.01,73802.73,34.7,-0.03446,3e-05,4.78295]
[1780159674891,44.0,73804.88,34.7,-0.0344,3e-05,4.77538]
[1780159679926,44.0,73808.25,34.7,-0.0343,3e-05,4.76413]
[1780159686852,44.0,73807.6,34.7,-0.03431,3e-05,4.76565]
[1780159693017,44.0,73807.72,34.7,-0.03429,3e-05,4.76372]
[1780159698053,43.99,73815.3,34.7,-0.03408,3e-05,4.73957]
[1780159704095,43.99,73818.17,34.7,-0.03399,3e-05,4.73008]
[1780159706498,43.99,73817.7,34.7,-0.03401,3e-05,4.73142]
[1780159707559,43.99,73816.99,34.7,-0.03402,3e-05,4.73349]
[1780159713158,43.99,73817.3,34.7,-0.03399,3e-05,4.72913]
[1780159723228,43.99,73816.61,34.7,-0.034,3e-05,4.73018]
[1780159728263,43.98,73816.7,34.7,-0.03399,3e-05,4.72933]
[1780159734305,43.98,73816.49,34.7,-0.03399,3e-05,4.72926]
[1780159739340,43.98,73816.78,34.7,-0.03398,3e-05,4.72779]
[1780159744376,43.98,73819.64,34.7,-0.0339,3e-05,4.71846]
[1780159749411,43.98,73819.94,34.7,-0.03388,3e-05,4.71704]
[1780159754446,43.98,73820.03,34.7,-0.03388,3e-05,4.71629]
[1780159759481,43.97,73820.96,34.7,-0.03385,3e-05,4.71302]
[1780159764516,43.97,73821.9,34.7,-0.03382,3e-05,4.70977]
[1780159769552,43.97,73823.31,34.7,-0.03378,3e-05,4.70513]
[1780159774587,43.97,73826.63,34.7,-0.03367,3e-05,4.69214]
[1780159779622,43.97,73827.4,34.7,-0.03365,3e-05,4.68965]
[1780159784657,43.97,73827.78,34.7,-0.03363,3e-05,4.68836]
[1780159789694,43.97,73828.84,34.7,-0.0336,3e-05,4.685]
[1780159795736,43.97,73828.93,34.7,-0.0336,3e-05,4.68456]
[1780159802785,43.97,73828.87,34.7,-0.0336,3e-05,4.68455]
[1780159808827,43.97,73829.04,34.7,-0.03359,3e-05,4.68388]
[1780159815876,43.97,73830.2,34.7,-0.03356,3e-05,4.68019]
[1780159820911,43.97,73827.88,34.7,-0.03362,3e-05,4.68718]
[1780159825946,43.97,73826.81,34.7,-0.03365,3e-05,4.69027]
[1780159831988,43.97,73823.83,34.7,-0.03371,3e-05,4.69648]
[1780159837023,43.97,73824.49,34.7,-0.03369,3e-05,4.69419]
[1780159842059,43.97,73823.84,34.7,-0.03371,3e-05,4.69591]
[1780159847094,43.97,73824.06,34.7,-0.0337,3e-05,4.69497]
[1780159853138,43.96,73824.07,34.7,-0.0337,3e-05,4.69462]
[1780159860190,43.96,73824.07,34.7,-0.03369,3e-05,4.69427]
[1780159865225,43.96,73824.08,34.7,-0.03369,3e-05,4.694]
[1780159871267,43.96,73824.28,34.7,-0.03368,3e-05,4.69307]
[1780159873519,43.96,73824.28,34.7,-0.03368,3e-05,4.69307]
[1780159873649,43.96,73824.28,34.7,-0.03368,3e-05,4.69307]
[1780159882344,43.96,73824.14,34.7,-0.03368,3e-05,4.69303]
[1780159887759,43.96,73823.93,34.7,-0.03369,3e-05,4.69349]
[1780159893426,43.96,73814.59,34.7,-0.03392,3e-05,4.71894]
[1780159898461,43.96,73814.19,34.7,-0.03393,3e-05,4.71973]
[1780159905116,43.96,73814.24,34.7,-0.03392,3e-05,4.71923]
[1780159910546,43.95,73814.25,34.7,-0.03392,3e-05,4.71852]
[1780159915581,43.95,73814.38,34.7,-0.03391,3e-05,4.71771]
[1780159920616,43.95,73815.04,34.7,-0.03389,3e-05,4.7153]
[1780159928673,43.95,73816.11,34.7,-0.03385,3e-05,4.71142]
[1780159933708,43.95,73826.64,34.7,-0.03356,3e-05,4.67904]
[1780159938743,43.95,73827.24,34.7,-0.03355,3e-05,4.67714]
[1780159943779,43.95,73827.94,34.7,-0.03353,3e-05,4.67493]
[1780159948817,43.95,73827.66,34.7,-0.03354,3e-05,4.67574]
[1780159953852,43.95,73829.01,34.7,-0.03348,3e-05,4.66893]
[1780159958887,43.95,73831.14,34.7,-0.03342,3e-05,4.66246]
[1780159964930,43.95,73830.67,34.7,-0.03344,3e-05,4.66389]
[1780159970972,43.95,73831.3,34.7,-0.03342,3e-05,4.66194]
[1780159976015,43.95,73831.54,34.7,-0.03341,3e-05,4.66116]
[1780159981044,43.95,73831.59,34.7,-0.03341,3e-05,4.66098]
[1780159986079,43.95,73831.42,34.7,-0.03341,3e-05,4.66148]
[1780159993128,43.95,73831.36,34.7,-0.03342,3e-05,4.66165]
[1780159999170,43.95,73829.25,34.7,-0.03347,3e-05,4.66807]
[1780160004205,43.95,73829.56,34.7,-0.03346,3e-05,4.6671]
[1780160010139,43.95,73829.5,34.7,-0.03347,3e-05,4.6673]
[1780160015283,43.95,73829.73,34.7,-0.03344,3e-05,4.66405]
[1780160021324,43.95,73831.11,34.7,-0.03341,3e-05,4.66002]
[1780160026360,43.95,73830.9,34.7,-0.03341,3e-05,4.66084]
[1780160031395,43.95,73830.78,34.7,-0.03342,3e-05,4.66144]
[1780160036431,43.95,73828.18,34.7,-0.03349,3e-05,4.6695]
[1780160042473,43.95,73828.3,34.7,-0.03349,3e-05,4.66927]
[1780160047508,43.95,73828.05,34.7,-0.0335,3e-05,4.67011]
[1780160054556,43.95,73828.5,34.7,-0.03349,3e-05,4.66883]
[1780160059592,43.95,73828.63,34.7,-0.03348,3e-05,4.66848]
[1780160064629,43.95,73830.74,34.7,-0.03343,3e-05,4.66214]
[1780160069664,43.95,73830.75,34.7,-0.03343,3e-05,4.66218]
[1780160074699,43.95,73829.84,34.7,-0.03343,3e-05,4.66239]
[1780160081748,43.95,73829.8,34.7,-0.03344,3e-05,4.66263]
[1780160087789,43.95,73829.69,34.7,-0.03344,3e-05,4.66309]
[1780160093833,43.95,73829.82,34.7,-0.03344,3e-05,4.66282]
[1780160101888,43.95,73831.19,34.7,-0.0334,3e-05,4.65888]
[1780160106923,43.96,73831.58,34.7,-0.03339,3e-05,4.65788]
[1780160112965,43.96,73832.3,34.7,-0.03338,3e-05,4.6559]
[1780160119007,43.96,73831.87,34.7,-0.03339,3e-05,4.65741]
[1780160124043,43.96,73831.79,34.7,-0.03339,3e-05,4.65781]
[1780160130085,43.96,73831.71,34.7,-0.0334,3e-05,4.65824]
[1780160137134,43.96,73832.43,34.7,-0.03336,3e-05,4.65368]
[1780160142169,43.96,73832.58,34.7,-0.03336,3e-05,4.65344]
[1780160148211,43.96,73832.66,34.7,-0.03336,3e-05,4.65348]
[1780160155260,43.96,73831.9,34.7,-0.03338,3e-05,4.65611]
[1780160161303,43.96,73832.82,34.7,-0.03336,3e-05,4.65362]
[1780160168352,43.96,73832.88,34.7,-0.03336,3e-05,4.6538]
[1780160173387,43.96,73833.27,34.7,-0.03335,3e-05,4.65289]
[1780160178422,43.96,73833.38,34.7,-0.03335,3e-05,4.65283]
[1780160180843,43.96,73833.48,34.7,-0.03335,3e-05,4.65259]
[1780160182457,43.96,73833.2,34.7,-0.03336,3e-05,4.65355]
[1780160183502,43.96,73833.14,34.7,-0.03336,3e-05,4.65379]
[1780160189499,43.97,73832.22,34.7,-0.03339,3e-05,4.65696]
[1780160194535,43.97,73831.58,34.7,-0.03339,3e-05,4.65652]
[1780160206619,43.97,73831.94,34.7,-0.03339,3e-05,4.65615]
[1780160211654,43.97,73831.95,34.7,-0.03339,3e-05,4.65641]
[1780160216689,43.97,73832.05,34.7,-0.03339,3e-05,4.65639]
[1780160221727,43.97,73832.05,34.7,-0.03339,3e-05,4.65669]
[1780160230788,43.97,73831.99,34.7,-0.0334,3e-05,4.65741]
[1780160235823,43.97,73831.9,34.7,-0.03341,3e-05,4.65798]
[1780160243879,43.97,73832.07,34.7,-0.0334,3e-05,4.65793]
[1780160248953,43.98,73832.09,34.7,-0.03341,3e-05,4.65804]
[1780160254912,43.98,73832.52,34.7,-0.03338,3e-05,4.65449]
[1780160260883,43.98,73833.14,34.7,-0.03337,3e-05,4.65293]
[1780160263887,43.98,73833.14,34.7,-0.03337,3e-05,4.65299]
[1780160267859,43.98,73833.28,34.7,-0.03336,3e-05,4.65272]
[1780160279124,43.98,73833.56,34.7,-0.03336,3e-05,4.65256]
[1780160284159,43.98,73833.6,34.7,-0.03336,3e-05,4.6526]
[1780160289194,43.98,73833.73,34.7,-0.03336,3e-05,4.65235]
[1780160289983,43.98,73833.73,34.7,-0.03336,3e-05,4.65235]
[1780160293143,43.98,73833.74,34.7,-0.03336,3e-05,4.65235]
[1780160304301,43.98,73834.33,34.7,-0.03335,3e-05,4.65093]
[1780160308054,43.98,73833.84,34.7,-0.03336,3e-05,4.65247]
[1780160314372,43.98,73833.84,34.7,-0.03335,3e-05,4.65003]
[1780160317499,43.98,73833.84,34.7,-0.03335,3e-05,4.65003]
[1780160317541,43.98,73833.84,34.7,-0.03335,3e-05,4.65003]
[1780160319267,43.98,73833.8,34.7,-0.03335,3e-05,4.65029]
[1780160324442,43.98,73833.66,34.7,-0.03335,3e-05,4.65095]
[1780160329478,43.98,73833.93,34.7,-0.03335,3e-05,4.65034]
[1780160334513,43.99,73835.34,34.7,-0.03331,3e-05,4.64628]
[1780160339548,43.99,73834.56,34.7,-0.03334,3e-05,4.64888]
[1780160346597,43.99,73834.06,34.7,-0.03335,3e-05,4.6507]
[1780160349463,43.99,73834.06,34.7,-0.03335,3e-05,4.6507]
[1780160355660,43.99,73834.35,34.7,-0.03335,3e-05,4.65021]
[1780160361702,43.99,73834.17,34.7,-0.03335,3e-05,4.65102]
[1780160367128,43.99,73834.06,34.7,-0.03336,3e-05,4.65155]
[1780160369017,43.99,73833.52,34.7,-0.03337,3e-05,4.65327]
[1780160369999,43.99,73833.53,34.7,-0.03337,3e-05,4.65328]
[1780160375800,43.99,73834.0,34.7,-0.03335,3e-05,4.6495]
[1780160385869,43.99,73834.0,34.7,-0.03335,3e-05,4.64994]
[1780160395940,43.99,73834.0,34.7,-0.03335,3e-05,4.65036]
[1780160400975,43.99,73833.85,34.7,-0.03336,3e-05,4.65103]
[1780160406013,43.99,73827.92,34.7,-0.03352,3e-05,4.66909]
[1780160411048,43.99,73822.88,34.7,-0.03366,3e-05,4.68446]
[1780160416083,43.99,73820.45,34.7,-0.03372,3e-05,4.69175]
[1780160421118,43.99,73817.2,34.7,-0.03381,3e-05,4.70147]
[1780160426153,43.99,73817.0,34.7,-0.03381,3e-05,4.70183]
[1780160431189,43.99,73815.3,34.7,-0.03384,3e-05,4.70413]
[1780160435085,43.99,73808.77,34.7,-0.03402,3e-05,4.72401]
[1780160435975,43.99,73808.69,34.7,-0.03402,3e-05,4.72409]
[1780160439064,43.99,73808.69,34.7,-0.03402,3e-05,4.72385]
[1780160444280,43.99,73808.5,34.7,-0.03402,3e-05,4.72395]
[1780160449315,43.99,73808.21,34.7,-0.03402,3e-05,4.72445]
[1780160454350,43.99,73808.68,34.7,-0.034,3e-05,4.72262]
[1780160461399,43.98,73819.41,34.7,-0.03371,3e-05,4.68926]
[1780160461593,43.98,73819.41,34.7,-0.03371,3e-05,4.68926]
[1780160461639,43.98,73819.41,34.7,-0.03371,3e-05,4.68926]
[1780160462406,43.98,73824.94,34.7,-0.03355,3e-05,4.6717]
[1780160464455,43.98,73826.17,34.7,-0.03351,3e-05,4.66728]
[1780160464503,43.98,73826.15,34.7,-0.03351,3e-05,4.66668]
[1780160470462,43.98,73826.43,34.7,-0.0335,3e-05,4.66594]
[1780160473460,43.98,73827.9,34.7,-0.03346,3e-05,4.6615]
[1780160473463,43.98,73827.9,34.7,-0.03346,3e-05,4.6615]
[1780160473643,43.98,73827.78,34.7,-0.03346,3e-05,4.66189]
[1780160479527,43.98,73827.72,34.7,-0.03347,3e-05,4.66222]
[1780160484562,43.98,73827.93,34.7,-0.03346,3e-05,4.66169]
[1780160489597,43.98,73827.83,34.7,-0.03346,3e-05,4.66208]
[1780160494632,43.98,73827.25,34.7,-0.03346,3e-05,4.66125]
[1780160501681,43.98,73827.69,34.7,-0.03345,3e-05,4.65999]
[1780160506716,43.98,73827.66,34.7,-0.03345,3e-05,4.66013]
[1780160512782,43.98,73827.72,34.7,-0.03345,3e-05,4.66001]
[1780160517817,43.98,73827.69,34.7,-0.03345,3e-05,4.66013]
[1780160522852,43.98,73828.01,34.7,-0.03344,3e-05,4.65919]
[1780160527888,43.98,73827.44,34.7,-0.03346,3e-05,4.66097]
[1780160532923,43.98,73828.62,34.7,-0.03343,3e-05,4.65745]
[1780160537958,43.98,73827.37,34.7,-0.03346,3e-05,4.66144]
[1780160539766,43.98,73821.07,34.7,-0.03364,3e-05,4.68062]
[1780160545010,43.98,73825.01,34.7,-0.03353,3e-05,4.66854]
[1780160547295,43.98,73824.91,34.7,-0.03353,3e-05,4.66884]
[1780160555077,43.98,73832.33,34.7,-0.03331,3e-05,4.64381]
[1780160561119,43.98,73832.83,34.7,-0.0333,3e-05,4.6425]
[1780160566154,43.98,73841.56,34.7,-0.03307,3e-05,4.6163]
[1780160571189,43.98,73845.09,34.7,-0.03298,3e-05,4.60604]
[1780160576224,43.99,73847.58,34.7,-0.03292,3e-05,4.599]
[1780160581259,43.99,73843.06,34.7,-0.03304,3e-05,4.61307]
[1780160585370,43.99,73844.04,34.7,-0.03302,3e-05,4.61033]
[1780160591332,43.99,73842.83,34.7,-0.03305,3e-05,4.61448]
[1780160599532,43.99,73842.75,34.7,-0.03306,3e-05,4.61479]
[1780160607444,43.99,73842.76,34.7,-0.03306,3e-05,4.61569]
[1780160614493,43.99,73843.17,34.7,-0.03304,3e-05,4.61218]
[1780160624563,43.99,73842.7,34.7,-0.03305,3e-05,4.61408]
[1780160629665,43.99,73843.45,34.7,-0.03304,3e-05,4.61195]
[1780160637654,44.0,73846.12,34.7,-0.03297,3e-05,4.60445]
[1780160642689,44.0,73846.78,34.7,-0.03295,3e-05,4.6028]
[1780160647725,44.0,73842.36,34.7,-0.03308,3e-05,4.61646]
[1780160652760,44.0,73844.4,34.7,-0.03302,3e-05,4.6106]
[1780160657795,44.0,73843.77,34.7,-0.03304,3e-05,4.61281]
[1780160663838,44.0,73843.92,34.7,-0.03304,3e-05,4.61273]
[1780160669880,44.0,73843.78,34.7,-0.03305,3e-05,4.61353]
[1780160674915,44.0,73845.28,34.7,-0.03299,3e-05,4.6067]
[1780160676178,44.0,73845.28,34.7,-0.03299,3e-05,4.6067]
[1780160676930,44.0,73826.23,34.7,-0.03351,3e-05,4.6645]
[1780160680257,44.0,73829.52,34.7,-0.03342,3e-05,4.65453]
[1780160681218,44.0,73829.52,34.7,-0.03342,3e-05,4.65451]
[1780160688008,44.0,73830.04,34.7,-0.0334,3e-05,4.65289]
[1780160693042,44.0,73829.16,34.7,-0.03343,3e-05,4.65553]
[1780160698077,44.0,73834.76,34.7,-0.03328,3e-05,4.6385]
[1780160704119,44.0,73845.65,34.7,-0.03299,3e-05,4.60592]
[1780160711167,44.01,73845.22,34.7,-0.033,3e-05,4.60768]
[1780160716845,44.01,73834.1,34.7,-0.0333,3e-05,4.64145]
[1780160722246,44.01,73836.13,34.7,-0.03325,3e-05,4.63539]
[1780160727282,44.01,73837.04,34.7,-0.03323,3e-05,4.63277]
[1780160727856,44.01,73837.04,34.7,-0.03323,3e-05,4.63277]
[1780160733326,44.01,73836.95,34.7,-0.03321,3e-05,4.63058]
[1780160738361,44.01,73837.25,34.7,-0.03321,3e-05,4.62982]
[1780160743396,44.01,73827.99,34.7,-0.03346,3e-05,4.65799]
[1780160748431,44.01,73825.44,34.7,-0.03352,3e-05,4.66562]
[1780160748877,44.01,73825.44,34.7,-0.03352,3e-05,4.66562]
[1780160755481,44.01,73819.49,34.7,-0.03368,3e-05,4.6834]
[1780160759827,44.01,73819.4,34.7,-0.03368,3e-05,4.68352]
[1780160765551,44.01,73819.43,34.7,-0.03368,3e-05,4.6831]
[1780160770586,44.0,73817.34,34.7,-0.03373,3e-05,4.68925]
[1780160775621,44.0,73811.37,34.7,-0.03389,3e-05,4.70716]
[1780160780656,44.0,73811.46,34.7,-0.03389,3e-05,4.70646]
[1780160785691,44.0,73816.81,34.7,-0.03374,3e-05,4.68981]
[1780160791733,44.0,73816.27,34.7,-0.03373,3e-05,4.68843]
[1780160796768,44.0,73806.0,34.7,-0.03401,3e-05,4.71945]
[1780160801803,44.0,73804.94,34.7,-0.03404,3e-05,4.72213]
[1780160806838,44.0,73804.94,34.7,-0.03403,3e-05,4.72155]
[1780160811873,43.99,73805.01,34.7,-0.03402,3e-05,4.72078]
[1780160818922,43.99,73805.17,34.7,-0.03401,3e-05,4.71953]
[1780160823957,43.99,73802.84,34.7,-0.03407,3e-05,4.72614]
[1780160828992,43.99,73796.72,34.7,-0.03423,3e-05,4.74429]
[1780160834028,43.99,73797.2,34.7,-0.03421,3e-05,4.7421]
[1780160837212,43.99,73796.37,34.7,-0.03424,3e-05,4.74439]
[1780160842537,43.98,73787.29,34.7,-0.03448,3e-05,4.77158]
[1780160848132,43.98,73789.27,34.7,-0.03441,3e-05,4.76422]
[1780160851423,43.98,73789.46,34.7,-0.03441,3e-05,4.7633]
[1780160857195,43.98,73786.15,34.7,-0.03447,3e-05,4.76981]
[1780160862689,43.97,73786.82,34.7,-0.03445,3e-05,4.76705]
[1780160869280,43.97,73786.35,34.7,-0.03445,3e-05,4.76701]
[1780160874315,43.97,73785.85,34.7,-0.03445,3e-05,4.76774]
[1780160879350,43.97,73779.87,34.7,-0.03461,3e-05,4.78538]
[1780160884385,43.96,73779.27,34.7,-0.03462,3e-05,4.78627]
[1780160889420,43.96,73779.36,34.7,-0.03461,3e-05,4.785]
[1780160894455,43.96,73783.29,34.7,-0.03449,3e-05,4.77187]
[1780160899492,43.95,73784.13,34.7,-0.03446,3e-05,4.76847]
[1780160904527,43.95,73783.29,34.7,-0.03448,3e-05,4.77026]
[1780160909562,43.95,73781.07,34.7,-0.03453,3e-05,4.7763]
[1780160914599,43.95,73785.98,34.7,-0.03437,3e-05,4.75767]
[1780160919634,43.95,73787.06,34.7,-0.03433,3e-05,4.75368]
[1780160924669,43.94,73787.36,34.7,-0.03432,3e-05,4.75212]
[1780160928500,43.94,73789.41,34.7,-0.03426,3e-05,4.74541]
[1780160929512,43.94,73790.15,34.7,-0.03424,3e-05,4.74302]
[1780160934739,43.94,73789.45,34.7,-0.03425,3e-05,4.7445]
[1780160939774,43.94,73789.8,34.7,-0.03424,3e-05,4.74284]
[1780160946823,43.94,73789.61,34.7,-0.03423,3e-05,4.74261]
[1780160951861,43.94,73789.74,34.7,-0.03423,3e-05,4.74163]
[1780160956893,43.93,73789.84,34.7,-0.03422,3e-05,4.74076]
[1780160961928,43.93,73789.85,34.7,-0.03421,3e-05,4.74017]
[1780160966963,43.93,73790.13,34.7,-0.0342,3e-05,4.73875]
[1780160971998,43.93,73789.76,34.7,-0.03419,3e-05,4.73664]
[1780160977864,43.93,73789.79,34.7,-0.03418,3e-05,4.73631]
[1780160983075,43.92,73790.19,34.7,-0.03416,3e-05,4.73403]
[1780160988114,43.92,73790.31,34.7,-0.03416,3e-05,4.73331]
[1780160994152,43.92,73790.94,34.7,-0.03413,3e-05,4.73043]
[1780160999187,43.92,73790.64,34.7,-0.03414,3e-05,4.73077]
[1780161005229,43.92,73790.78,34.7,-0.03413,3e-05,4.72962]
[1780161011272,43.92,73790.85,34.7,-0.03412,3e-05,4.72869]
[1780161013991,43.92,73790.74,34.7,-0.03412,3e-05,4.72891]
[1780161014036,43.92,73790.74,34.7,-0.03412,3e-05,4.72891]
[1780161022225,43.91,73789.3,34.7,-0.03415,3e-05,4.73222]
[1780161027384,43.91,73784.29,34.7,-0.03428,3e-05,4.74682]
[1780161032419,43.91,73783.77,34.7,-0.03427,3e-05,4.745]
[1780161038868,43.91,73778.81,34.7,-0.0344,3e-05,4.75969]
[1780161044114,43.9,73778.63,34.7,-0.0344,3e-05,4.75922]
[1780161050545,43.9,73778.46,34.7,-0.03439,3e-05,4.75845]
[1780161056592,43.9,73777.38,34.7,-0.03441,3e-05,4.76068]
[1780161062357,43.9,73777.38,34.7,-0.03441,3e-05,4.76068]
[1780161067669,43.89,73777.65,34.7,-0.03439,3e-05,4.75818]
[1780161073845,43.89,73777.81,34.7,-0.03438,3e-05,4.75729]
[1780161074009,43.89,73777.81,34.7,-0.03438,3e-05,4.75729]
[1780161079615,43.89,73777.81,34.7,-0.03438,3e-05,4.75677]
[1780161084790,43.88,73777.55,34.7,-0.03437,3e-05,4.75632]
[1780161087823,43.88,73779.72,34.7,-0.03431,3e-05,4.74938]
[1780161088752,43.88,73779.82,34.7,-0.03431,3e-05,4.74896]
[1780161093853,43.88,73791.57,34.7,-0.03396,3e-05,4.70954]
[1780161098889,43.88,73792.01,34.7,-0.03395,3e-05,4.70798]
[1780161103923,43.88,73792.8,34.7,-0.03392,3e-05,4.70535]
[1780161108958,43.88,73793.06,34.7,-0.03391,3e-05,4.70435]
[1780161113993,43.88,73793.39,34.7,-0.0339,3e-05,4.70314]
[1780161119028,43.88,73793.45,34.7,-0.0339,3e-05,4.70276]
[1780161130106,43.88,73793.46,34.7,-0.0339,3e-05,4.70229]
[1780161136147,43.88,73793.43,34.7,-0.03389,3e-05,4.70209]
[1780161141183,43.88,73793.98,34.7,-0.03388,3e-05,4.70015]
[1780161147225,43.88,73793.73,34.7,-0.03388,3e-05,4.70058]
[1780161152260,43.88,73800.94,34.7,-0.03366,3e-05,4.67561]
[1780161157295,43.87,73803.72,34.7,-0.03359,3e-05,4.66705]
[1780161162330,43.87,73803.46,34.7,-0.03359,3e-05,4.66785]
[1780161167365,43.87,73803.47,34.7,-0.03359,3e-05,4.66781]
[1780161172400,43.87,73803.8,34.7,-0.03358,3e-05,4.66677]
[1780161177436,43.87,73793.0,34.7,-0.03388,3e-05,4.69968]
[1780161182470,43.87,73793.14,34.7,-0.03387,3e-05,4.69892]
[1780161187506,43.87,73803.61,34.7,-0.03358,3e-05,4.6666]
[1780161192541,43.87,73803.34,34.7,-0.03359,3e-05,4.66738]
[1780161198583,43.87,73803.83,34.7,-0.03358,3e-05,4.66582]
[1780161203618,43.87,73803.98,34.7,-0.03357,3e-05,4.66529]
[1780161208653,43.87,73803.22,34.7,-0.03359,3e-05,4.66755]
[1780161213688,43.87,73803.55,34.7,-0.03356,3e-05,4.66381]
[1780161219730,43.87,73803.59,34.7,-0.03356,3e-05,4.66363]
[1780161224765,43.87,73802.45,34.7,-0.03359,3e-05,4.66704]
[1780161230807,43.87,73802.1,34.7,-0.0336,3e-05,4.66801]
[1780161236849,43.87,73802.16,34.7,-0.0336,3e-05,4.66773]
[1780161242891,43.87,73802.21,34.7,-0.0336,3e-05,4.66748]
[1780161248933,43.87,73802.49,34.7,-0.03359,3e-05,4.66654]
[1780161263034,43.87,73802.35,34.7,-0.03359,3e-05,4.66684]
[1780161268070,43.87,73802.04,34.7,-0.0336,3e-05,4.66775]
[1780161273105,43.87,73801.99,34.7,-0.03358,3e-05,4.66522]
[1780161278140,43.87,73802.15,34.7,-0.03358,3e-05,4.66471]
[1780161288202,43.87,73802.08,34.7,-0.03358,3e-05,4.6649]
[1780161294252,43.87,73802.03,34.7,-0.03358,3e-05,4.66495]
[1780161300294,43.87,73806.87,34.7,-0.03345,3e-05,4.65012]
[1780161305329,43.87,73812.31,34.7,-0.0333,3e-05,4.63373]
[1780161309357,43.87,73827.53,34.7,-0.03289,3e-05,4.58785]
[1780161313475,43.87,73831.63,34.7,-0.03279,3e-05,4.57598]
[1780161313597,43.87,73831.63,34.7,-0.03279,3e-05,4.57598]
[1780161322448,43.88,73841.15,34.7,-0.03255,3e-05,4.54872]
[1780161327483,43.89,73851.34,34.7,-0.03231,3e-05,4.52172]
[1780161329497,43.89,73834.54,34.7,-0.03276,3e-05,4.57253]
[1780161334532,43.89,73827.94,34.7,-0.03292,3e-05,4.59058]
[1780161339866,43.89,73814.62,34.7,-0.03328,3e-05,4.6313]
[1780161345609,43.89,73810.21,34.7,-0.03341,3e-05,4.64509]
[1780161350644,43.89,73810.25,34.7,-0.03341,3e-05,4.64521]
[1780161355679,43.89,73806.56,34.7,-0.03351,3e-05,4.65659]
[1780161360714,43.89,73806.49,34.7,-0.03351,3e-05,4.65687]
[1780161365750,43.89,73806.73,34.7,-0.03351,3e-05,4.65617]
[1780161370785,43.89,73807.86,34.7,-0.03348,3e-05,4.65273]
[1780161376827,43.89,73807.96,34.7,-0.03347,3e-05,4.65244]
[1780161381862,43.89,73813.49,34.7,-0.03332,3e-05,4.63563]
[1780161390924,43.89,73814.92,34.7,-0.03329,3e-05,4.6316]
[1780161395960,43.89,73811.4,34.7,-0.03337,3e-05,4.63987]
[1780161403009,43.9,73812.21,34.7,-0.03335,3e-05,4.63767]
[1780161408268,43.9,73811.51,34.7,-0.03337,3e-05,4.63997]
[1780161415093,43.9,73810.03,34.7,-0.03341,3e-05,4.64481]
[1780161420128,43.9,73809.21,34.7,-0.03343,3e-05,4.64752]
[1780161425163,43.9,73809.21,34.7,-0.03344,3e-05,4.64776]
[1780161430198,43.9,73810.52,34.7,-0.0334,3e-05,4.64402]
[1780161438254,43.9,73818.64,34.7,-0.03319,3e-05,4.6201]
[1780161444296,43.9,73819.06,34.7,-0.03318,3e-05,4.61944]
[1780161449331,43.9,73818.97,34.7,-0.03319,3e-05,4.62023]
[1780161454366,43.91,73827.15,34.7,-0.03296,3e-05,4.59341]
[1780161459401,43.91,73829.38,34.7,-0.0329,3e-05,4.58743]
[1780161464436,43.91,73830.37,34.7,-0.03289,3e-05,4.58526]
[1780161470478,43.91,73831.27,34.7,-0.03287,3e-05,4.58349]
[1780161480549,43.92,73831.35,34.7,-0.03288,3e-05,4.58482]
[1780161485584,43.92,73831.21,34.7,-0.03289,3e-05,4.586]
[1780161492633,43.92,73831.25,34.7,-0.0329,3e-05,4.58692]
[1780161494607,43.92,73831.13,34.7,-0.0329,3e-05,4.58743]
[1780161499682,43.93,73825.4,34.7,-0.03306,3e-05,4.60553]
[1780161504717,43.93,73822.51,34.7,-0.03315,3e-05,4.61484]
[1780161510760,43.93,73822.16,34.7,-0.03316,3e-05,4.61653]
[1780161518180,43.93,73822.92,34.7,-0.03313,3e-05,4.61192]
[1780161526873,43.93,73810.45,34.7,-0.03347,3e-05,4.65092]
[1780161531908,43.93,73811.21,34.7,-0.03346,3e-05,4.6488]
[1780161539501,43.93,73810.7,34.7,-0.03347,3e-05,4.65048]
[1780161540185,43.93,73810.7,34.7,-0.03347,3e-05,4.65059]
[1780161546006,43.93,73803.42,34.7,-0.03367,3e-05,4.67271]
[1780161551041,43.93,73806.91,34.7,-0.03357,3e-05,4.66196]
[1780161556076,43.93,73812.69,34.7,-0.03342,3e-05,4.6444]
[1780161561239,43.93,73812.42,34.7,-0.03342,3e-05,4.64531]
[1780161567153,43.93,73810.36,34.7,-0.03348,3e-05,4.65169]
[1780161573614,43.93,73810.73,34.7,-0.03345,3e-05,4.64799]
[1780161578629,43.94,73812.19,34.7,-0.03342,3e-05,4.64371]
[1780161584273,43.94,73812.38,34.7,-0.03341,3e-05,4.64335]
[1780161592329,43.94,73812.32,34.7,-0.03342,3e-05,4.64372]
[1780161600385,43.94,73812.24,34.7,-0.03342,3e-05,4.64411]
[1780161603407,43.94,73826.74,34.7,-0.03303,3e-05,4.60027]
[1780161608443,43.94,73828.27,34.7,-0.03299,3e-05,4.59612]
[1780161615492,43.94,73830.55,34.7,-0.03294,3e-05,4.58997]
[1780161620526,43.94,73831.87,34.7,-0.03291,3e-05,4.58651]
[1780161625562,43.94,73840.82,34.7,-0.03267,3e-05,4.56013]
[1780161630597,43.95,73842.82,34.7,-0.03262,3e-05,4.55488]
[1780161635632,43.95,73853.96,34.7,-0.03234,3e-05,4.5219]
[1780161640674,43.97,73856.9,34.7,-0.03232,3e-05,4.52011]
[1780161643568,43.98,73856.39,34.7,-0.03234,3e-05,4.52208]
[1780161644048,43.98,73862.16,34.7,-0.03219,3e-05,4.50513]
[1780161649737,43.98,73868.84,34.7,-0.03203,3e-05,4.48677]
[1780161654772,43.99,73871.75,34.7,-0.03196,3e-05,4.4796]
[1780161659807,43.99,73874.05,34.7,-0.03192,3e-05,4.4743]
[1780161664844,44.01,73877.18,34.7,-0.0319,3e-05,4.47243]
[1780161670887,44.02,73877.84,34.7,-0.03192,3e-05,4.47523]
[1780161675643,44.03,73877.91,34.7,-0.03193,3e-05,4.47565]
[1780161681967,44.08,73878.46,34.7,-0.03207,3e-05,4.4929]
[1780161687002,44.09,73879.71,34.7,-0.03208,3e-05,4.4932]
[1780161692038,44.1,73880.27,34.7,-0.03206,3e-05,4.49037]
[1780161697073,44.11,73880.59,34.7,-0.03208,3e-05,4.49347]
[1780161702108,44.11,73880.9,34.7,-0.03209,3e-05,4.4942]
[1780161706364,44.12,73880.78,34.7,-0.0321,3e-05,4.49508]
[1780161712180,44.12,73883.32,34.7,-0.03205,3e-05,4.48964]
[1780161718222,44.13,73879.6,34.7,-0.03216,3e-05,4.50213]
[1780161721550,44.13,73880.5,34.7,-0.03214,3e-05,4.49997]
[1780161722643,44.13,73888.11,34.7,-0.03194,3e-05,4.47774]
[1780161722766,44.13,73904.5,34.7,-0.03152,3e-05,4.42988]
[1780161728294,44.14,73908.42,34.7,-0.03144,3e-05,4.42069]
[1780161729794,44.14,73908.42,34.7,-0.03144,3e-05,4.42069]
[1780161733002,44.14,73913.78,34.7,-0.03132,3e-05,4.40665]
[1780161733181,44.14,73913.78,34.7,-0.03132,3e-05,4.40665]
[1780161741390,44.23,73923.36,34.7,-0.03134,3e-05,4.40944]
[1780161743050,44.23,73923.54,34.7,-0.03134,3e-05,4.40932]
[1780161748321,44.25,73925.71,34.7,-0.03133,3e-05,4.40831]
[1780161753474,44.26,73910.18,34.7,-0.03173,3e-05,4.45375]
[1780161758509,44.26,73903.97,34.7,-0.0319,3e-05,4.47354]
[1780161764551,44.27,73903.87,34.7,-0.03192,3e-05,4.47563]
[1780161769586,44.27,73898.61,34.7,-0.03207,3e-05,4.49257]
[1780161774621,44.27,73897.12,34.7,-0.03212,3e-05,4.49831]
[1780161779656,44.28,73897.09,34.7,-0.03213,3e-05,4.49971]
[1780161784742,44.28,73892.99,34.7,-0.03225,3e-05,4.51258]
[1780161790733,44.29,73890.34,34.7,-0.03233,3e-05,4.52225]
[1780161793501,44.29,73890.59,34.7,-0.03233,3e-05,4.52194]
[1780161798789,44.29,73890.18,34.7,-0.03235,3e-05,4.52442]
[1780161803826,44.29,73889.86,34.7,-0.03237,3e-05,4.5264]
[1780161808861,44.3,73891.05,34.7,-0.03235,3e-05,4.52389]
[1780161813898,44.3,73891.99,34.7,-0.03231,3e-05,4.51953]
[1780161818933,44.3,73891.89,34.7,-0.03232,3e-05,4.52086]
[1780161823968,44.31,73891.19,34.7,-0.03235,3e-05,4.52396]
[1780161829129,44.31,73890.63,34.7,-0.03237,3e-05,4.5264]
[1780161835586,44.31,73890.11,34.7,-0.0324,3e-05,4.52909]
[1780161841087,44.32,73890.32,34.7,-0.0324,3e-05,4.52978]
[1780161848136,44.32,73890.25,34.7,-0.03242,3e-05,4.53129]
[1780161854178,44.32,73890.29,34.7,-0.03242,3e-05,4.53227]
[1780161859213,44.33,73890.68,34.7,-0.03242,3e-05,4.53203]
[1780161864248,44.33,73887.43,34.7,-0.03252,3e-05,4.54262]
[1780161869283,44.33,73889.91,34.7,-0.03246,3e-05,4.5361]
[1780161876332,44.33,73890.93,34.7,-0.03243,3e-05,4.53187]
[1780161882374,44.34,73890.06,34.7,-0.03246,3e-05,4.53551]
[1780161887410,44.34,73897.46,34.7,-0.03227,3e-05,4.51457]
[1780161892445,44.34,73900.73,34.7,-0.0322,3e-05,4.50602]
[1780161897480,44.37,73906.99,34.7,-0.0321,3e-05,4.49536]
[1780161902518,44.38,73903.4,34.7,-0.03224,3e-05,4.51145]
[1780161908175,44.38,73904.31,34.7,-0.03222,3e-05,4.50943]
[1780161913595,44.39,73896.54,34.7,-0.03244,3e-05,4.53403]
[1780161918631,44.39,73896.11,34.7,-0.03246,3e-05,4.53619]
[1780161923666,44.39,73893.23,34.7,-0.03254,3e-05,4.54554]
[1780161928700,44.4,73888.71,34.7,-0.03267,3e-05,4.55962]
[1780161933736,44.4,73888.17,34.7,-0.03267,3e-05,4.55923]
[1780161939777,44.4,73888.25,34.7,-0.03267,3e-05,4.55975]
[1780161944813,44.4,73887.99,34.7,-0.03269,3e-05,4.56115]
[1780161950855,44.4,73888.28,34.7,-0.03269,3e-05,4.56105]
[1780161955890,44.41,73885.06,34.7,-0.03278,3e-05,4.57123]
[1780161960925,44.41,73883.32,34.7,-0.03283,3e-05,4.57693]
[1780161966967,44.41,73882.66,34.7,-0.03285,3e-05,4.57949]
[1780161972005,44.41,73882.56,34.7,-0.03286,3e-05,4.58029]
[1780161977037,44.41,73882.45,34.7,-0.03286,3e-05,4.58111]
[1780161984086,44.41,73881.9,34.7,-0.03288,3e-05,4.58342]
[1780161991135,44.42,73882.34,34.7,-0.03286,3e-05,4.58011]
[1780161996171,44.42,73870.76,34.7,-0.03317,3e-05,4.61511]
[1780162001207,44.42,73869.42,34.7,-0.03321,3e-05,4.61926]
[1780162006247,44.42,73861.09,34.7,-0.03343,3e-05,4.64434]
[1780162011282,44.42,73858.87,34.7,-0.03349,3e-05,4.65085]
[1780162016321,44.42,73859.45,34.7,-0.03347,3e-05,4.64893]
[1780162022363,44.42,73864.47,34.7,-0.03334,3e-05,4.63363]
[1780162027398,44.42,73875.75,34.7,-0.03304,3e-05,4.59988]
[1780162032435,44.42,73872.3,34.7,-0.03313,3e-05,4.61041]
[1780162037470,44.42,73875.66,34.7,-0.03304,3e-05,4.60058]
[1780162042505,44.42,73873.74,34.7,-0.03309,3e-05,4.60651]
[1780162047541,44.42,73877.55,34.7,-0.033,3e-05,4.59537]
[1780162048262,44.42,73877.55,34.7,-0.033,3e-05,4.59537]
[1780162053583,44.42,73871.76,34.7,-0.03313,3e-05,4.6102]
[1780162058623,44.42,73872.16,34.7,-0.03312,3e-05,4.60916]
[1780162064741,44.42,73872.66,34.7,-0.03311,3e-05,4.6078]
[1780162070707,44.42,73872.47,34.7,-0.03312,3e-05,4.60866]
[1780162071258,44.42,73872.47,34.7,-0.03312,3e-05,4.60866]
[1780162077756,44.42,73872.49,34.7,-0.03312,3e-05,4.60885]
[1780162082791,44.42,73873.96,34.7,-0.03308,3e-05,4.60464]
[1780162087826,44.42,73873.96,34.7,-0.03309,3e-05,4.60485]
[1780162092880,44.42,73867.78,34.7,-0.03325,3e-05,4.62351]
[1780162092881,44.42,73867.78,34.7,-0.03325,3e-05,4.62351]
[1780162099048,44.42,73865.39,34.7,-0.03332,3e-05,4.63066]
[1780162104560,44.42,73865.77,34.7,-0.0333,3e-05,4.62947]
[1780162109981,44.42,73867.45,34.7,-0.03326,3e-05,4.62439]
[1780162111686,44.42,73865.37,34.7,-0.03332,3e-05,4.63063]
[1780162116486,44.42,73859.15,34.7,-0.03347,3e-05,4.64685]
[1780162119343,44.42,73856.95,34.7,-0.03352,3e-05,4.6534]
[1780162121058,44.43,73856.88,34.7,-0.03353,3e-05,4.65444]
[1780162126094,44.43,73843.44,34.7,-0.03391,3e-05,4.69709]
[1780162132136,44.44,73842.75,34.7,-0.03395,3e-05,4.70127]
[1780162135787,44.44,73842.65,34.7,-0.03396,3e-05,4.70228]
[1780162141210,44.45,73843.42,34.7,-0.03396,3e-05,4.70245]
[1780162147252,44.45,73848.48,34.7,-0.03384,3e-05,4.68942]
[1780162150501,44.46,73848.31,34.7,-0.03386,3e-05,4.6911]
[1780162151559,44.46,73848.31,34.7,-0.03386,3e-05,4.6911]
[1780162154182,44.46,73848.25,34.7,-0.03387,3e-05,4.69241]
[1780162154301,44.46,73850.52,34.7,-0.03381,3e-05,4.68593]
[1780162159336,44.46,73855.03,34.7,-0.03369,3e-05,4.67201]
[1780162164372,44.46,73856.72,34.7,-0.03364,3e-05,4.66667]
[1780162169408,44.46,73855.72,34.7,-0.03367,3e-05,4.66944]
[1780162173722,44.46,73840.2,34.7,-0.03407,3e-05,4.7134]
[1780162181492,44.46,73832.94,34.7,-0.03425,3e-05,4.73436]
[1780162183257,44.46,73832.94,34.7,-0.03425,3e-05,4.73436]
[1780162183363,44.46,73832.94,34.7,-0.03425,3e-05,4.73436]
[1780162183311,44.45,73833.32,34.7,-0.03424,3e-05,4.73288]
[1780162183506,44.45,73833.47,34.7,-0.03424,3e-05,4.73243]
[1780162189548,44.45,73833.55,34.7,-0.03423,3e-05,4.73126]
[1780162194583,44.45,73835.3,34.7,-0.03417,3e-05,4.72523]
[1780162201181,44.45,73835.69,34.7,-0.03416,3e-05,4.72355]
[1780162206233,44.45,73829.77,34.7,-0.03431,3e-05,4.74083]
[1780162208700,44.44,73811.22,34.7,-0.03482,3e-05,4.79708]
[1780162213736,44.44,73807.35,34.7,-0.03492,3e-05,4.80773]
[1780162216759,44.44,73793.54,34.7,-0.03529,3e-05,4.84958]
[1780162221799,44.43,73781.87,34.7,-0.0356,3e-05,4.88367]
[1780162224957,44.43,73781.86,34.7,-0.0356,3e-05,4.88287]
[1780162225002,44.43,73787.34,34.7,-0.03544,3e-05,4.86541]
[1780162227795,44.43,73777.2,34.7,-0.03573,3e-05,4.89713]
[1780162232876,44.43,73776.98,34.7,-0.03572,3e-05,4.89527]
[1780162235791,44.43,73776.27,34.7,-0.03574,3e-05,4.89752]
[1780162240932,44.43,73766.77,34.7,-0.03601,3e-05,4.92728]
[1780162243393,44.43,73766.42,34.7,-0.03602,3e-05,4.92835]
[1780162253018,44.43,73776.65,34.7,-0.03572,3e-05,4.89592]
[1780162258053,44.43,73773.55,34.7,-0.03581,3e-05,4.90573]
[1780162263088,44.43,73775.05,34.7,-0.03577,3e-05,4.90118]
[1780162268128,44.43,73761.01,34.7,-0.03617,3e-05,4.94519]
[1780162268976,44.43,73761.01,34.7,-0.03617,3e-05,4.94519]
[1780162274170,44.43,73770.74,34.7,-0.03589,3e-05,4.91454]
[1780162274500,44.43,73770.74,34.7,-0.03589,3e-05,4.91454]
[1780162280212,44.43,73769.99,34.7,-0.03591,3e-05,4.91691]
[1780162285247,44.43,73769.83,34.7,-0.03592,3e-05,4.91741]
[1780162290282,44.43,73768.7,34.7,-0.03595,3e-05,4.92093]
[1780162296324,44.43,73764.03,34.7,-0.03606,3e-05,4.9327]
[1780162301359,44.43,73765.5,34.7,-0.03602,3e-05,4.92793]
[1780162306394,44.43,73763.15,34.7,-0.03609,3e-05,4.93517]
[1780162311429,44.43,73763.17,34.7,-0.03608,3e-05,4.9349]
[1780162315743,44.43,73770.26,34.7,-0.03588,3e-05,4.91258]
[1780162318951,44.43,73785.36,34.7,-0.03545,3e-05,4.86562]
[1780162323844,44.43,73792.54,34.7,-0.03526,3e-05,4.84377]
[1780162328567,44.43,73793.36,34.7,-0.03524,3e-05,4.8417]
[1780162330565,44.43,73765.29,34.7,-0.03603,3e-05,4.92949]
[1780162335600,44.43,73758.26,34.7,-0.03623,3e-05,4.95127]
[1780162340635,44.43,73761.84,34.7,-0.03613,3e-05,4.93972]
[1780162341550,44.43,73761.84,34.7,-0.03613,3e-05,4.93972]
[1780162346677,44.43,73764.02,34.7,-0.03606,3e-05,4.93261]
[1780162351714,44.43,73764.1,34.7,-0.03604,3e-05,4.92942]
[1780162356750,44.43,73762.57,34.7,-0.03608,3e-05,4.93402]
[1780162361785,44.43,73760.49,34.7,-0.03614,3e-05,4.94031]
[1780162366820,44.43,73758.66,34.7,-0.03619,3e-05,4.94577]
[1780162370495,44.42,73744.19,34.7,-0.0366,3e-05,4.99116]
[1780162376483,44.42,73735.17,34.7,-0.03686,3e-05,5.01906]
[1780162381941,44.42,73733.22,34.7,-0.03691,3e-05,5.024]
[1780162384666,44.42,73733.84,34.7,-0.03688,3e-05,5.02166]
[1780162385607,44.42,73736.38,34.7,-0.03681,3e-05,5.01341]
[1780162386550,44.42,73736.38,34.7,-0.03681,3e-05,5.01341]
[1780162388048,44.42,73735.16,34.7,-0.03684,3e-05,5.01692]
[1780162389650,44.42,73716.9,34.7,-0.03737,3e-05,5.07455]
[1780162389885,44.42,73716.9,34.7,-0.03737,3e-05,5.07455]
[1780162395056,44.41,73727.0,34.7,-0.03706,3e-05,5.04109]
[1780162400091,44.41,73727.11,34.7,-0.03705,3e-05,5.03946]
[1780162405126,44.41,73734.86,34.7,-0.03681,3e-05,5.01395]
[1780162410436,44.4,73746.49,34.7,-0.03647,3e-05,4.97653]
[1780162412183,44.4,73759.65,34.7,-0.03607,3e-05,4.93211]
[1780162417218,44.4,73747.77,34.7,-0.03641,3e-05,4.96924]
[1780162423260,44.4,73750.35,34.7,-0.03633,3e-05,4.96056]
[1780162425709,44.4,73756.79,34.7,-0.03615,3e-05,4.94014]
[1780162431316,44.4,73750.41,34.7,-0.03633,3e-05,4.95994]
[1780162436351,44.4,73755.08,34.7,-0.03619,3e-05,4.94495]
[1780162440056,44.4,73747.99,34.7,-0.03639,3e-05,4.96712]
[1780162442323,44.4,73747.93,34.7,-0.03639,3e-05,4.96714]
[1780162442393,44.4,73747.96,34.7,-0.03639,3e-05,4.96696]
[1780162447428,44.39,73749.42,34.7,-0.03632,3e-05,4.95957]
[1780162452463,44.38,73760.25,34.7,-0.03599,3e-05,4.92282]
[1780162458505,44.37,73763.69,34.7,-0.03587,3e-05,4.90922]
[1780162463540,44.37,73763.67,34.7,-0.03585,3e-05,4.90698]
[1780162466907,44.36,73763.01,34.7,-0.03585,3e-05,4.90767]
[1780162469718,44.36,73763.71,34.7,-0.03582,3e-05,4.90409]
[1780162470589,44.36,73763.73,34.7,-0.03582,3e-05,4.90405]
[1780162475624,44.36,73763.7,34.7,-0.0358,3e-05,4.90151]
[1780162480659,44.36,73767.38,34.7,-0.0357,3e-05,4.89015]
[1780162481851,44.36,73767.38,34.7,-0.0357,3e-05,4.89015]
[1780162490730,44.36,73767.25,34.7,-0.03571,3e-05,4.89087]
[1780162495765,44.36,73766.07,34.7,-0.03574,3e-05,4.89469]
[1780162500801,44.36,73765.77,34.7,-0.03575,3e-05,4.89578]
[1780162505837,44.36,73767.33,34.7,-0.03571,3e-05,4.89106]
[1780162510872,44.36,73768.08,34.7,-0.03569,3e-05,4.88896]
[1780162515911,44.36,73778.36,34.7,-0.0354,3e-05,4.85718]
[1780162517275,44.36,73778.36,34.7,-0.0354,3e-05,4.85718]
[1780162517294,44.36,73778.44,34.7,-0.0354,3e-05,4.85714]
[1780162522960,44.36,73780.52,34.7,-0.03532,3e-05,4.84886]
[1780162527995,44.35,73781.98,34.7,-0.03527,3e-05,4.84256]
[1780162533029,44.35,73784.52,34.7,-0.03516,3e-05,4.83024]
[1780162538711,44.35,73774.72,34.7,-0.03543,3e-05,4.85936]
[1780162539072,44.34,73774.27,34.7,-0.03543,3e-05,4.86002]
[1780162544108,44.35,73774.26,34.7,-0.03544,3e-05,4.86054]
[1780162549144,44.35,73774.54,34.7,-0.03543,3e-05,4.86014]
[1780162554775,44.35,73774.82,34.7,-0.03543,3e-05,4.8598]
[1780162565256,44.35,73775.76,34.7,-0.03541,3e-05,4.85781]
[1780162570291,44.35,73763.19,34.7,-0.03577,3e-05,4.89735]
[1780162574654,44.35,73756.83,34.7,-0.03595,3e-05,4.91727]
[1780162580361,44.35,73757.36,34.7,-0.03594,3e-05,4.91547]
[1780162584024,44.35,73758.06,34.7,-0.03592,3e-05,4.91321]
[1780162589424,44.35,73758.06,34.7,-0.03592,3e-05,4.91315]
[1780162594460,44.35,73757.77,34.7,-0.03591,3e-05,4.91129]
[1780162599496,44.35,73757.11,34.7,-0.03592,3e-05,4.91333]
[1780162601058,44.35,73757.04,34.7,-0.03593,3e-05,4.91354]
[1780162603043,44.35,73757.51,34.7,-0.03591,3e-05,4.91206]
[1780162603134,44.35,73757.51,34.7,-0.03591,3e-05,4.91206]
[1780162611573,44.35,73756.6,34.7,-0.03594,3e-05,4.91488]
[1780162616615,44.35,73749.34,34.7,-0.03614,3e-05,4.93748]
[1780162616880,44.35,73749.34,34.7,-0.03614,3e-05,4.93748]
[1780162622657,44.35,73745.03,34.7,-0.03627,3e-05,4.95079]
[1780162627692,44.35,73751.47,34.7,-0.03608,3e-05,4.9303]
[1780162632727,44.35,73753.69,34.7,-0.03601,3e-05,4.92319]
[1780162637763,44.35,73753.68,34.7,-0.03601,3e-05,4.92314]
[1780162642798,44.35,73755.42,34.7,-0.03596,3e-05,4.91764]
[1780162647833,44.35,73761.75,34.7,-0.03578,3e-05,4.89787]
[1780162652868,44.35,73765.95,34.7,-0.03565,3e-05,4.88218]
[1780162657903,44.35,73766.53,34.7,-0.03563,3e-05,4.88064]
[1780162660680,44.35,73766.41,34.7,-0.03564,3e-05,4.88107]
[1780162661598,44.35,73766.7,34.7,-0.03563,3e-05,4.88027]
[1780162661698,44.35,73780.76,34.7,-0.03523,3e-05,4.83662]
[1780162663230,44.35,73785.07,34.7,-0.03511,3e-05,4.82326]
[1780162664321,44.35,73788.19,34.7,-0.03503,3e-05,4.81375]
[1780162666394,44.35,73797.12,34.7,-0.03478,3e-05,4.78655]
[1780162666495,44.35,73797.22,34.7,-0.03478,3e-05,4.78667]
[1780162672780,44.35,73796.15,34.7,-0.0348,3e-05,4.78887]
[1780162672786,44.35,73796.15,34.7,-0.0348,3e-05,4.78887]
[1780162678047,44.34,73796.47,34.7,-0.03478,3e-05,4.786]
[1780162683082,44.34,73795.94,34.7,-0.03478,3e-05,4.78629]
[1780162688743,44.34,73796.95,34.7,-0.03474,3e-05,4.7821]
[1780162693317,44.34,73796.92,34.7,-0.03473,3e-05,4.7814]
[1780162693418,44.33,73796.92,34.7,-0.03472,3e-05,4.78034]
[1780162698753,44.33,73798.84,34.7,-0.03468,3e-05,4.77506]
[1780162704229,44.34,73799.22,34.7,-0.03468,3e-05,4.77537]
[1780162706505,44.34,73799.56,34.7,-0.03467,3e-05,4.77453]
[1780162706535,44.34,73799.49,34.7,-0.03468,3e-05,4.77517]
[1780162712287,44.34,73799.02,34.7,-0.03466,3e-05,4.7726]
[1780162717322,44.33,73799.76,34.7,-0.03463,3e-05,4.76902]
[1780162720126,44.33,73800.17,34.7,-0.03462,3e-05,4.7675]
[1780162720169,44.33,73800.17,34.7,-0.03461,3e-05,4.76699]
[1780162724983,44.33,73801.36,34.7,-0.03459,3e-05,4.76444]
[1780162725378,44.33,73801.41,34.7,-0.03458,3e-05,4.76403]
[1780162730415,44.33,73802.87,34.7,-0.03453,3e-05,4.7583]
[1780162735451,44.33,73804.63,34.7,-0.03447,3e-05,4.75169]
[1780162740486,44.32,73803.73,34.7,-0.03449,3e-05,4.75324]
[1780162746528,44.32,73803.76,34.7,-0.03447,3e-05,4.75168]
[1780162752570,44.31,73803.6,34.7,-0.03446,3e-05,4.75071]
[1780162756554,44.31,73803.41,34.7,-0.03446,3e-05,4.75056]
[1780162756616,44.31,73803.41,34.7,-0.03446,3e-05,4.75056]
[1780162756641,44.31,73803.41,34.7,-0.03446,3e-05,4.75032]
[1780162764654,44.32,73803.39,34.7,-0.03448,3e-05,4.7522]
[1780162769689,44.32,73809.53,34.7,-0.03432,3e-05,4.7343]
[1780162772630,44.32,73814.98,34.7,-0.03416,3e-05,4.71573]
[1780162777745,44.33,73820.13,34.7,-0.03403,3e-05,4.70171]
[1780162782783,44.33,73821.34,34.7,-0.03401,3e-05,4.69949]
[1780162787818,44.33,73821.65,34.7,-0.03401,3e-05,4.69998]
[1780162792853,44.34,73823.72,34.7,-0.03397,3e-05,4.69512]
[1780162798895,44.34,73823.89,34.7,-0.03398,3e-05,4.69631]
[1780162803243,44.35,73823.76,34.7,-0.03399,3e-05,4.69782]
[1780162803930,44.35,73823.78,34.7,-0.03399,3e-05,4.6976]
[1780162810613,44.34,73822.65,34.7,-0.03402,3e-05,4.70038]
[1780162816015,44.34,73822.7,34.7,-0.034,3e-05,4.69892]
[1780162821050,44.34,73823.13,34.7,-0.03398,3e-05,4.69682]
[1780162826085,44.34,73825.61,34.7,-0.03391,3e-05,4.68854]
[1780162834141,44.33,73823.17,34.7,-0.03395,3e-05,4.69223]
[1780162839271,44.33,73823.69,34.7,-0.03393,3e-05,4.69009]
[1780162845221,44.33,73823.52,34.7,-0.03393,3e-05,4.68967]
[1780162850256,44.33,73823.46,34.7,-0.03392,3e-05,4.68916]
[1780162857305,44.32,73823.47,34.7,-0.03391,3e-05,4.68815]
[1780162862340,44.32,73824.15,34.7,-0.03389,3e-05,4.68541]
[1780162868382,44.32,73824.43,34.7,-0.03387,3e-05,4.68382]
[1780162869783,44.32,73824.43,34.7,-0.03387,3e-05,4.68382]
[1780162875609,44.32,73827.13,34.7,-0.0338,3e-05,4.67499]
[1780162881480,44.32,73835.62,34.7,-0.03356,3e-05,4.64872]
[1780162888171,44.32,73836.43,34.7,-0.03354,3e-05,4.6461]
[1780162890773,44.31,73836.19,34.7,-0.03354,3e-05,4.64663]
[1780162899606,44.31,73837.75,34.7,-0.03348,3e-05,4.63896]
[1780162906655,44.31,73837.96,34.7,-0.03347,3e-05,4.63813]
[1780162911690,44.31,73838.75,34.7,-0.03345,3e-05,4.63561]
[1780162918740,44.31,73839.23,34.7,-0.03343,3e-05,4.63402]
[1780162923779,44.31,73839.31,34.7,-0.03343,3e-05,4.6337]
[1780162930828,44.31,73839.42,34.7,-0.03343,3e-05,4.63328]
[1780162936870,44.31,73838.82,34.7,-0.03344,3e-05,4.63501]
[1780162942912,44.31,73838.87,34.7,-0.03344,3e-05,4.63476]
[1780162948614,44.31,73838.77,34.7,-0.03344,3e-05,4.63502]
[1780162956011,44.31,73838.91,34.7,-0.03342,3e-05,4.63176]
[1780162962049,44.31,73838.86,34.7,-0.03342,3e-05,4.63182]
[1780162969098,44.31,73839.0,34.7,-0.03342,3e-05,4.63128]
[1780162969194,44.31,73839.0,34.7,-0.03342,3e-05,4.63128]
[1780162975140,44.31,73838.96,34.7,-0.03342,3e-05,4.6313]
[1780162979174,44.31,73838.96,34.7,-0.03342,3e-05,4.6313]
[1780162986217,44.31,73838.7,34.7,-0.03342,3e-05,4.63189]
[1780162991252,44.31,73839.65,34.7,-0.0334,3e-05,4.62895]
[1780162996287,44.31,73838.5,34.7,-0.03343,3e-05,4.63238]
[1780162999551,44.31,73837.18,34.7,-0.03346,3e-05,4.63633]
[1780163003495,44.31,73837.32,34.7,-0.03346,3e-05,4.63588]
[1780163010454,44.31,73837.32,34.7,-0.03346,3e-05,4.63581]
[1780163016427,44.31,73838.0,34.7,-0.03342,3e-05,4.63095]
[1780163022178,44.31,73837.97,34.7,-0.03342,3e-05,4.63102]
[1780163029519,44.31,73837.86,34.7,-0.03342,3e-05,4.63118]
[1780163035647,44.31,73840.39,34.7,-0.03335,3e-05,4.6235]
[1780163041395,44.31,73847.51,34.7,-0.03316,3e-05,4.60213]
[1780163046644,44.31,73846.24,34.7,-0.0332,3e-05,4.60607]
[1780163052686,44.31,73845.47,34.7,-0.03322,3e-05,4.60857]
[1780163058728,44.31,73845.04,34.7,-0.03323,3e-05,4.61004]
[1780163065365,44.31,73845.1,34.7,-0.03323,3e-05,4.61]
[1780163070814,44.31,73845.31,34.7,-0.03323,3e-05,4.60969]
[1780163075849,44.31,73845.88,34.7,-0.0332,3e-05,4.60557]
[1780163080884,44.31,73845.48,34.7,-0.03321,3e-05,4.60704]
[1780163085925,44.31,73851.29,34.7,-0.03306,3e-05,4.58992]
[1780163093981,44.32,73851.15,34.7,-0.03307,3e-05,4.59103]
[1780163099016,44.32,73852.64,34.7,-0.03303,3e-05,4.587]
[1780163104075,44.32,73852.73,34.7,-0.03303,3e-05,4.58717]
[1780163106631,44.32,73855.14,34.7,-0.03297,3e-05,4.58014]
[1780163112133,44.32,73857.37,34.7,-0.03292,3e-05,4.57412]
[1780163117168,44.32,73857.56,34.7,-0.03292,3e-05,4.57408]
[1780163123210,44.32,73857.58,34.7,-0.03292,3e-05,4.57464]
[1780163128245,44.32,73857.99,34.7,-0.03292,3e-05,4.57392]
[1780163129227,44.32,73857.99,34.7,-0.03292,3e-05,4.57392]
[1780163134287,44.33,73861.68,34.7,-0.0328,3e-05,4.56087]
[1780163139322,44.33,73865.56,34.7,-0.03271,3e-05,4.54996]
[1780163143181,44.33,73866.86,34.7,-0.03268,3e-05,4.54651]
[1780163143520,44.33,73867.05,34.7,-0.03267,3e-05,4.54609]
[1780163149404,44.33,73867.33,34.7,-0.03267,3e-05,4.5461]
[1780163154439,44.33,73867.59,34.7,-0.03267,3e-05,4.54602]
[1780163159475,44.34,73868.52,34.7,-0.03265,3e-05,4.54393]
[1780163164510,44.34,73870.06,34.7,-0.03262,3e-05,4.54006]
[1780163169545,44.34,73873.07,34.7,-0.03255,3e-05,4.53186]
[1780163174580,44.34,73877.64,34.7,-0.03243,3e-05,4.51912]
[1780163179615,44.35,73877.52,34.7,-0.03244,3e-05,4.52033]
[1780163184650,44.35,73876.69,34.7,-0.03247,3e-05,4.52362]
[1780163191699,44.35,73876.92,34.7,-0.03246,3e-05,4.5214]
[1780163196734,44.35,73879.29,34.7,-0.0324,3e-05,4.51518]
[1780163201769,44.36,73879.49,34.7,-0.0324,3e-05,4.51543]
[1780163203685,44.36,73879.75,34.7,-0.0324,3e-05,4.51482]
[1780163204689,44.36,73879.77,34.7,-0.0324,3e-05,4.51493]
[1780163209825,44.36,73880.1,34.7,-0.0324,3e-05,4.51493]
[1780163214860,44.36,73881.43,34.7,-0.03237,3e-05,4.51203]
[1780163219895,44.37,73882.85,34.7,-0.03234,3e-05,4.50872]
[1780163224933,44.37,73889.48,34.7,-0.03218,3e-05,4.49009]
[1780163226481,44.37,73892.12,34.7,-0.03211,3e-05,4.48253]
[1780163229093,44.37,73897.4,34.7,-0.03198,3e-05,4.46749]
[1780163230224,44.37,73897.21,34.7,-0.03199,3e-05,4.4683]
[1780163230541,44.37,73898.02,34.7,-0.03197,3e-05,4.46617]
[1780163237017,44.38,73900.86,34.7,-0.03191,3e-05,4.45963]
[1780163241022,44.38,73902.46,34.7,-0.03187,3e-05,4.45576]
[1780163242080,44.38,73902.29,34.7,-0.03188,3e-05,4.45654]
[1780163242654,44.38,73901.09,34.7,-0.03191,3e-05,4.46033]
[1780163243093,44.38,73901.09,34.7,-0.03191,3e-05,4.46033]
[1780163248098,44.39,73899.56,34.7,-0.03197,3e-05,4.46641]
[1780163248497,44.39,73899.56,34.7,-0.03197,3e-05,4.46641]
[1780163251122,44.39,73879.85,34.7,-0.03247,3e-05,4.52262]
[1780163253063,44.39,73876.89,34.7,-0.03255,3e-05,4.53155]
[1780163258171,44.39,73876.44,34.7,-0.03257,3e-05,4.53377]
[1780163263206,44.39,73879.11,34.7,-0.03251,3e-05,4.52659]
[1780163268241,44.4,73879.34,34.7,-0.03251,3e-05,4.5267]
[1780163273276,44.4,73879.49,34.7,-0.03251,3e-05,4.52703]
[1780163278360,44.4,73879.59,34.7,-0.03251,3e-05,4.52735]
[1780163284353,44.4,73879.66,34.7,-0.03252,3e-05,4.52823]
[1780163289388,44.41,73877.81,34.7,-0.03258,3e-05,4.53447]
[1780163293675,44.41,73876.89,34.7,-0.0326,3e-05,4.53749]
[1780163294682,44.41,73876.9,34.7,-0.03261,3e-05,4.53793]
[1780163302479,44.41,73876.76,34.7,-0.03262,3e-05,4.53947]
[1780163307515,44.41,73873.32,34.7,-0.03272,3e-05,4.55034]
[1780163312550,44.41,73885.03,34.7,-0.0324,3e-05,4.51365]
[1780163313509,44.41,73885.03,34.7,-0.0324,3e-05,4.51365]
[1780163319368,44.42,73890.43,34.7,-0.03226,3e-05,4.49872]
[1780163328251,44.42,73892.29,34.7,-0.03222,3e-05,4.49433]
[1780163334161,44.43,73892.05,34.7,-0.03225,3e-05,4.49729]
[1780163339739,44.43,73897.52,34.7,-0.03212,3e-05,4.48284]
[1780163344774,44.44,73901.05,34.7,-0.03204,3e-05,4.47381]
[1780163350010,44.44,73902.12,34.7,-0.03202,3e-05,4.4718]
[1780163353700,44.44,73903.29,34.7,-0.03201,3e-05,4.46978]
[1780163353800,44.44,73903.29,34.7,-0.03201,3e-05,4.46978]
[1780163360557,44.45,73909.67,34.7,-0.03185,3e-05,4.45257]
[1780163365923,44.48,73911.19,34.7,-0.0319,3e-05,4.45828]
[1780163370958,44.48,73911.26,34.7,-0.03191,3e-05,4.45949]
[1780163372502,44.48,73911.26,34.7,-0.03191,3e-05,4.45949]
[1780163373537,44.48,73911.15,34.7,-0.0319,3e-05,4.45776]
[1780163383042,44.49,73911.25,34.7,-0.03193,3e-05,4.46058]
[1780163388078,44.5,73910.4,34.7,-0.03196,3e-05,4.46443]
[1780163394120,44.5,73909.69,34.7,-0.03199,3e-05,4.46812]
[1780163399155,44.51,73910.17,34.7,-0.03199,3e-05,4.46804]
[1780163407211,44.51,73909.4,34.7,-0.03203,3e-05,4.47237]
[1780163412246,44.52,73909.84,34.7,-0.03203,3e-05,4.47236]
[1780163417281,44.52,73910.21,34.7,-0.03203,3e-05,4.47254]
[1780163421025,44.52,73909.77,34.7,-0.03205,3e-05,4.47459]
[1780163422412,44.52,73909.8,34.7,-0.03205,3e-05,4.47475]
[1780163429365,44.53,73910.83,34.7,-0.03204,3e-05,4.47373]
[1780163434399,44.53,73910.61,34.7,-0.03204,3e-05,4.473]
[1780163438929,44.53,73910.58,34.7,-0.03204,3e-05,4.47334]
[1780163444470,44.54,73910.57,34.7,-0.03206,3e-05,4.47559]
[1780163449504,44.54,73907.17,34.7,-0.03216,3e-05,4.48676]
[1780163454540,44.55,73909.13,34.7,-0.03212,3e-05,4.48213]
[1780163459575,44.55,73909.07,34.7,-0.03213,3e-05,4.48341]
[1780163465617,44.55,73909.26,34.7,-0.03214,3e-05,4.48413]
[1780163467903,44.55,73909.3,34.7,-0.03214,3e-05,4.48422]
[1780163474680,44.56,73909.16,34.7,-0.03216,3e-05,4.48634]
[1780163479715,44.56,73906.93,34.7,-0.03222,3e-05,4.49396]
[1780163483354,44.56,73891.76,34.7,-0.03263,3e-05,4.53933]
[1780163488780,44.57,73887.77,34.7,-0.03274,3e-05,4.55177]
[1780163493814,44.57,73888.17,34.7,-0.03272,3e-05,4.5486]
[1780163496051,44.57,73887.99,34.7,-0.03272,3e-05,4.54927]
[1780163501870,44.57,73888.09,34.7,-0.03273,3e-05,4.54995]
[1780163506905,44.57,73888.43,34.7,-0.03272,3e-05,4.54967]
[1780163512466,44.58,73897.61,34.7,-0.03249,3e-05,4.52326]
[1780163512556,44.58,73897.61,34.7,-0.03249,3e-05,4.52326]
[1780163517983,44.58,73904.0,34.7,-0.03234,3e-05,4.50595]
[1780163523019,44.58,73907.82,34.7,-0.03225,3e-05,4.4958]
[1780163528054,44.59,73908.91,34.7,-0.03223,3e-05,4.49373]
[1780163535103,44.59,73909.52,34.7,-0.03222,3e-05,4.49352]
[1780163540138,44.59,73909.96,34.7,-0.03222,3e-05,4.49334]
[1780163545173,44.6,73910.25,34.7,-0.03222,3e-05,4.49358]
[1780163550208,44.6,73910.38,34.7,-0.03223,3e-05,4.49451]
[1780163555243,44.6,73909.98,34.7,-0.03223,3e-05,4.49414]
[1780163560279,44.61,73908.1,34.7,-0.03229,3e-05,4.50071]
[1780163565314,44.61,73909.67,34.7,-0.03226,3e-05,4.49714]
[1780163572822,44.61,73910.9,34.7,-0.03224,3e-05,4.49438]
[1780163578220,44.62,73910.84,34.7,-0.03225,3e-05,4.49624]
[1780163583442,44.62,73910.34,34.7,-0.03228,3e-05,4.49893]
[1780163588477,44.63,73909.99,34.7,-0.03229,3e-05,4.50094]
[1780163593082,44.63,73909.98,34.7,-0.0323,3e-05,4.50176]
[1780163593180,44.63,73909.98,34.7,-0.0323,3e-05,4.50176]
[1780163598549,44.63,73912.09,34.7,-0.03226,3e-05,4.49676]
[1780163604589,44.63,73912.1,34.7,-0.03227,3e-05,4.49799]
[1780163609624,44.64,73910.8,34.7,-0.03231,3e-05,4.50279]
[1780163616673,44.64,73910.52,34.7,-0.03231,3e-05,4.50234]
[1780163622715,44.65,73910.51,34.7,-0.03232,3e-05,4.50352]
[1780163627750,44.65,73909.81,34.7,-0.03235,3e-05,4.50652]
[1780163632786,44.65,73908.72,34.7,-0.03238,3e-05,4.51063]
[1780163638827,44.65,73908.66,34.7,-0.03239,3e-05,4.51186]
[1780163643862,44.66,73908.57,34.7,-0.0324,3e-05,4.513]
[1780163650911,44.66,73908.43,34.7,-0.03242,3e-05,4.51462]
[1780163655946,44.66,73908.39,34.7,-0.03243,3e-05,4.51558]
[1780163660981,44.66,73909.78,34.7,-0.0324,3e-05,4.51235]
[1780163666016,44.67,73910.27,34.7,-0.03239,3e-05,4.51177]
[1780163671055,44.67,73910.04,34.7,-0.03239,3e-05,4.51068]
[1780163676091,44.67,73911.64,34.7,-0.03235,3e-05,4.50687]
[1780163681126,44.68,73911.7,34.7,-0.03236,3e-05,4.50759]
[1780163687168,44.68,73910.73,34.7,-0.0324,3e-05,4.51149]
[1780163692203,44.68,73908.39,34.7,-0.03246,3e-05,4.51917]
[1780163698951,44.68,73908.54,34.7,-0.03247,3e-05,4.51967]
[1780163704287,44.69,73909.1,34.7,-0.03246,3e-05,4.51895]
[1780163714357,44.69,73910.4,34.7,-0.03244,3e-05,4.51672]
[1780163719393,44.69,73909.57,34.7,-0.03247,3e-05,4.52008]
[1780163724428,44.7,73911.57,34.7,-0.03243,3e-05,4.51497]
[1780163729463,44.7,73921.32,34.7,-0.03218,3e-05,4.48725]
[1780163734989,44.7,73921.53,34.7,-0.03217,3e-05,4.48508]
[1780163744571,44.71,73912.39,34.7,-0.03242,3e-05,4.51384]
[1780163749606,44.71,73912.22,34.7,-0.03243,3e-05,4.51521]
[1780163754641,44.71,73911.87,34.7,-0.03245,3e-05,4.51707]
[1780163759676,44.71,73911.65,34.7,-0.03246,3e-05,4.51851]
[1780163760133,44.71,73911.65,34.7,-0.03246,3e-05,4.51851]
[1780163768390,44.72,73913.4,34.7,-0.03243,3e-05,4.51461]
[1780163774781,44.72,73909.87,34.7,-0.03253,3e-05,4.52603]
[1780163779816,44.72,73908.54,34.7,-0.03257,3e-05,4.53059]
[1780163781502,44.72,73908.03,34.7,-0.03258,3e-05,4.53222]
[1780163786865,44.73,73908.93,34.7,-0.03257,3e-05,4.5303]
[1780163791900,44.73,73908.64,34.7,-0.03256,3e-05,4.52912]
[1780163796935,44.73,73908.33,34.7,-0.03257,3e-05,4.53064]
[1780163801970,44.73,73906.1,34.7,-0.03264,3e-05,4.53779]
[1780163807005,44.73,73905.83,34.7,-0.03265,3e-05,4.53911]
[1780163808845,44.73,73905.83,34.7,-0.03265,3e-05,4.53911]
[1780163811002,44.73,73906.02,34.7,-0.03265,3e-05,4.5389]
[1780163811834,44.73,73906.36,34.7,-0.03264,3e-05,4.53805]
[1780163817345,44.74,73906.31,34.7,-0.03264,3e-05,4.53851]
[1780163823117,44.74,73906.75,34.7,-0.03264,3e-05,4.53814]
[1780163828614,44.74,73907.23,34.7,-0.03263,3e-05,4.53713]
[1780163834195,44.74,73907.0,34.7,-0.03264,3e-05,4.5385]
[1780163840237,44.74,73907.65,34.7,-0.03263,3e-05,4.53715]
[1780163845272,44.74,73912.02,34.7,-0.03252,3e-05,4.52487]
[1780163850307,44.75,73911.6,34.7,-0.03254,3e-05,4.52667]
[1780163855341,44.75,73913.31,34.7,-0.03248,3e-05,4.51958]
[1780163862396,44.75,73913.8,34.7,-0.03248,3e-05,4.51896]
[1780163867431,44.75,73914.75,34.7,-0.03246,3e-05,4.51676]
[1780163872466,44.75,73915.23,34.7,-0.03245,3e-05,4.51594]
[1780163877502,44.76,73915.31,34.7,-0.03245,3e-05,4.51631]
[1780163882535,44.76,73915.46,34.7,-0.03245,3e-05,4.51649]
[1780163890592,44.76,73915.89,34.7,-0.03245,3e-05,4.51644]
[1780163894709,44.76,73915.89,34.7,-0.03245,3e-05,4.51644]
[1780163904691,44.77,73917.95,34.7,-0.03242,3e-05,4.51256]
[1780163912332,44.77,73918.11,34.7,-0.03242,3e-05,4.5126]
[1780163920803,44.78,73917.86,34.7,-0.03243,3e-05,4.51297]
[1780163926846,44.78,73917.79,34.7,-0.03244,3e-05,4.51423]
[1780163930852,44.78,73917.72,34.7,-0.03244,3e-05,4.51479]
[1780163935992,44.78,73917.59,34.7,-0.03245,3e-05,4.51587]
[1780163936092,44.78,73917.59,34.7,-0.03246,3e-05,4.5164]
[1780163943547,44.78,73917.67,34.7,-0.03244,3e-05,4.51418]
[1780163950010,44.76,73919.29,34.7,-0.03235,3e-05,4.5046]
[1780163960077,44.75,73919.29,34.7,-0.03231,3e-05,4.49991]
[1780163968133,44.74,73919.11,34.7,-0.03228,3e-05,4.49675]
[1780163974372,44.74,73919.11,34.7,-0.03228,3e-05,4.49675]
[1780163977621,44.73,73919.11,34.7,-0.03224,3e-05,4.49139]
[1780163977717,44.73,73919.11,34.7,-0.03223,3e-05,4.4896]
[1780163979383,44.73,73919.11,34.7,-0.03223,3e-05,4.4896]
[1780163983500,44.73,73919.13,34.7,-0.03223,3e-05,4.48999]
[1780163983524,44.73,73919.13,34.7,-0.03224,3e-05,4.49068]
[1780163984546,44.73,73919.13,34.7,-0.03224,3e-05,4.49068]
[1780163984643,44.73,73919.13,34.7,-0.03224,3e-05,4.4909]
[1780163990288,44.73,73919.17,34.7,-0.03224,3e-05,4.49147]
[1780163996330,44.74,73919.36,34.7,-0.03225,3e-05,4.49226]
[1780164002112,44.74,73919.23,34.7,-0.03226,3e-05,4.49353]
[1780164003630,44.74,73917.38,34.7,-0.03231,3e-05,4.49938]
[1780164009421,44.74,73916.73,34.7,-0.03234,3e-05,4.50271]
[1780164014646,44.74,73916.8,34.7,-0.03234,3e-05,4.5029]
[1780164021505,44.75,73916.64,34.7,-0.03236,3e-05,4.50526]
[1780164026540,44.75,73917.51,34.7,-0.03235,3e-05,4.50358]
[1780164032923,44.76,73920.2,34.7,-0.03229,3e-05,4.49642]
[1780164038624,44.76,73919.9,34.7,-0.03229,3e-05,4.49614]
[1780164044831,44.76,73919.05,34.7,-0.03232,3e-05,4.49916]
[1780164049959,44.76,73919.01,34.7,-0.03233,3e-05,4.50052]
[1780164055744,44.77,73916.47,34.7,-0.03241,3e-05,4.50934]
[1780164060778,44.77,73915.32,34.7,-0.03244,3e-05,4.51351]
[1780164065813,44.77,73915.61,34.7,-0.03244,3e-05,4.51343]
[1780164073869,44.78,73915.69,34.7,-0.03245,3e-05,4.51442]
[1780164083939,44.78,73916.23,34.7,-0.03245,3e-05,4.51434]
[1780164090339,44.78,73916.23,34.7,-0.03245,3e-05,4.51434]
[1780164090440,44.78,73916.23,34.7,-0.03246,3e-05,4.51523]
[1780164096030,44.77,73916.1,34.7,-0.03242,3e-05,4.50985]
[1780164100991,44.77,73916.06,34.7,-0.03241,3e-05,4.50946]
[1780164101065,44.77,73916.09,34.7,-0.03239,3e-05,4.50735]
[1780164103827,44.77,73916.09,34.7,-0.03239,3e-05,4.50735]
[1780164116170,44.77,73915.87,34.7,-0.03241,3e-05,4.50901]
[1780164121205,44.77,73910.22,34.7,-0.03256,3e-05,4.52645]
[1780164127247,44.78,73910.05,34.7,-0.03258,3e-05,4.52782]
[1780164132830,44.78,73909.96,34.7,-0.03258,3e-05,4.52863]
[1780164138325,44.78,73913.49,34.7,-0.0325,3e-05,4.5192]
[1780164143360,44.78,73914.8,34.7,-0.03247,3e-05,4.51611]
[1780164149402,44.78,73915.36,34.7,-0.03246,3e-05,4.5154]
[1780164158465,44.79,73916.96,34.7,-0.03242,3e-05,4.50954]
[1780164163500,44.79,73917.14,34.7,-0.03242,3e-05,4.50988]
[1780164169542,44.79,73917.03,34.7,-0.03243,3e-05,4.51125]
[1780164176591,44.8,73917.64,34.7,-0.03243,3e-05,4.51069]
[1780164181625,44.8,73918.33,34.7,-0.03242,3e-05,4.50958]
[1780164186663,44.8,73920.19,34.7,-0.03238,3e-05,4.50508]
[1780164191794,44.81,73920.05,34.7,-0.03239,3e-05,4.50625]
[1780164200761,44.81,73920.11,34.7,-0.0324,3e-05,4.50796]
[1780164205863,44.81,73921.13,34.7,-0.03238,3e-05,4.50572]
[1780164211837,44.82,73925.11,34.7,-0.03227,3e-05,4.4928]
[1780164216873,44.82,73924.44,34.7,-0.0323,3e-05,4.49582]
[1780164222375,44.82,73924.47,34.7,-0.03231,3e-05,4.49679]
[1780164228959,44.83,73925.77,34.7,-0.03229,3e-05,4.49469]
[1780164233994,44.83,73926.19,34.7,-0.03229,3e-05,4.4945]
[1780164239029,44.84,73931.59,34.7,-0.03216,3e-05,4.47981]
[1780164242801,44.84,73931.88,34.7,-0.03215,3e-05,4.47963]
[1780164248098,44.84,73925.31,34.7,-0.03234,3e-05,4.50003]
[1780164253133,44.84,73924.77,34.7,-0.03236,3e-05,4.50251]
[1780164258168,44.85,73925.74,34.7,-0.03234,3e-05,4.5006]
[1780164264210,44.85,73925.03,34.7,-0.03237,3e-05,4.50383]
[1780164270254,44.85,73925.26,34.7,-0.03237,3e-05,4.50434]
[1780164275289,44.86,73925.45,34.7,-0.03236,3e-05,4.50217]
[1780164280332,44.86,73925.49,34.7,-0.03237,3e-05,4.5031]
[1780164285370,44.86,73923.38,34.7,-0.03243,3e-05,4.51031]
[1780164290405,44.87,73917.4,34.7,-0.0326,3e-05,4.52882]
[1780164295440,44.87,73917.72,34.7,-0.0326,3e-05,4.52874]
[1780164298880,44.87,73917.64,34.7,-0.0326,3e-05,4.52947]
[1780164305510,44.87,73918.08,34.7,-0.0326,3e-05,4.5293]
[1780164310545,44.88,73917.63,34.7,-0.03262,3e-05,4.5314]
[1780164315581,44.88,73917.82,34.7,-0.03262,3e-05,4.5316]
[1780164320615,44.88,73917.97,34.7,-0.03262,3e-05,4.53189]
[1780164328672,44.88,73918.2,34.7,-0.03263,3e-05,4.53235]
[1780164333707,44.89,73918.65,34.7,-0.0326,3e-05,4.5291]
[1780164340756,44.89,73918.72,34.7,-0.03261,3e-05,4.52988]
[1780164348812,44.89,73919.21,34.7,-0.03261,3e-05,4.52955]
[1780164353848,44.89,73919.26,34.7,-0.03261,3e-05,4.53009]
[1780164358882,44.9,73919.44,34.7,-0.03261,3e-05,4.53025]
[1780164365933,44.9,73918.95,34.7,-0.03263,3e-05,4.53267]
[1780164371978,44.9,73919.69,34.7,-0.03262,3e-05,4.53137]
[1780164378022,44.9,73919.76,34.7,-0.03263,3e-05,4.53204]
[1780164383057,44.91,73913.79,34.7,-0.03279,3e-05,4.55035]
[1780164388092,44.91,73918.77,34.7,-0.03267,3e-05,4.53633]
[1780164395142,44.91,73919.21,34.7,-0.03265,3e-05,4.53335]
[1780164401184,44.91,73917.71,34.7,-0.03269,3e-05,4.53856]
[1780164406219,44.92,73922.78,34.7,-0.03256,3e-05,4.52435]
[1780164412261,44.92,73922.65,34.7,-0.03258,3e-05,4.52562]
[1780164417298,44.92,73918.83,34.7,-0.03268,3e-05,4.5375]
[1780164422333,44.92,73922.01,34.7,-0.0326,3e-05,4.52881]
[1780164427609,44.92,73921.9,34.7,-0.03261,3e-05,4.52943]
[1780164433411,44.93,73920.12,34.7,-0.03267,3e-05,4.53594]
[1780164438445,44.93,73920.05,34.7,-0.03268,3e-05,4.53686]
[1780164443481,44.93,73920.18,34.7,-0.03268,3e-05,4.53721]
[1780164448516,44.93,73920.04,34.7,-0.03269,3e-05,4.53838]
[1780164453551,44.94,73920.34,34.7,-0.03267,3e-05,4.53563]
[1780164458586,44.94,73917.58,34.7,-0.03275,3e-05,4.54452]
[1780164463621,44.94,73917.41,34.7,-0.03276,3e-05,4.54574]
[1780164466832,44.94,73917.39,34.7,-0.03276,3e-05,4.54594]
[1780164474700,44.94,73917.25,34.7,-0.03278,3e-05,4.54775]
[1780164483763,44.95,73917.06,34.7,-0.03279,3e-05,4.54943]
[1780164490115,44.95,73916.8,34.7,-0.0328,3e-05,4.55068]
[1780164495848,44.95,73916.81,34.7,-0.03281,3e-05,4.55161]
[1780164500883,44.95,73916.16,34.7,-0.03283,3e-05,4.55413]
[1780164505918,44.96,73912.52,34.7,-0.03293,3e-05,4.56538]
[1780164510953,44.96,73909.39,34.7,-0.03302,3e-05,4.57503]
[1780164515988,44.96,73909.75,34.7,-0.033,3e-05,4.57161]
[1780164522031,44.96,73910.81,34.7,-0.03297,3e-05,4.56898]
[1780164527066,44.96,73921.15,34.7,-0.03271,3e-05,4.53907]
[1780164532101,44.96,73922.86,34.7,-0.03267,3e-05,4.53468]
[1780164538176,44.96,73922.83,34.7,-0.03267,3e-05,4.53515]
[1780164544185,44.97,73922.42,34.7,-0.03269,3e-05,4.53749]
[1780164549377,44.97,73922.37,34.7,-0.03269,3e-05,4.53787]
[1780164556269,44.97,73922.48,34.7,-0.0327,3e-05,4.5388]
[1780164561307,44.97,73922.41,34.7,-0.03271,3e-05,4.53954]
[1780164566342,44.97,73922.82,34.7,-0.0327,3e-05,4.53885]
[1780164573391,44.98,73923.23,34.7,-0.03268,3e-05,4.53571]
[1780164578426,44.98,73922.68,34.7,-0.0327,3e-05,4.53784]
[1780164585477,44.98,73922.03,34.7,-0.03272,3e-05,4.54041]
[1780164592526,44.98,73922.38,34.7,-0.03272,3e-05,4.54004]
[1780164594499,44.98,73922.39,34.7,-0.03272,3e-05,4.5401]
[1780164594541,44.98,73922.44,34.7,-0.03272,3e-05,4.54005]
[1780164594867,44.98,73922.44,34.7,-0.03272,3e-05,4.54005]
[1780164594886,44.98,73922.44,34.7,-0.03272,3e-05,4.54005]
[1780164595548,44.98,73922.51,34.7,-0.03272,3e-05,4.53993]
[1780164601590,44.98,73922.61,34.7,-0.03272,3e-05,4.54019]
[1780164606625,44.99,73921.93,34.7,-0.03274,3e-05,4.54264]
[1780164611660,44.99,73920.9,34.7,-0.03277,3e-05,4.54607]
[1780164620723,44.99,73921.4,34.7,-0.03276,3e-05,4.54533]
[1780164626765,44.99,73921.46,34.7,-0.03277,3e-05,4.54563]
[1780164631799,44.99,73921.58,34.7,-0.03275,3e-05,4.54302]
[1780164637396,44.99,73921.43,34.7,-0.03276,3e-05,4.54378]
[1780164642877,44.99,73923.71,34.7,-0.0327,3e-05,4.53767]
[1780164647912,45.0,73925.46,34.7,-0.03266,3e-05,4.533]
[1780164653954,45.0,73924.18,34.7,-0.0327,3e-05,4.53733]
[1780164658996,45.0,73924.6,34.7,-0.03269,3e-05,4.53659]
[1780164664048,45.0,73924.7,34.7,-0.03269,3e-05,4.53681]
[1780164669082,45.0,73924.66,34.7,-0.0327,3e-05,4.53744]
[1780164675124,45.0,73924.72,34.7,-0.0327,3e-05,4.53789]
[1780164683180,45.01,73924.83,34.7,-0.03271,3e-05,4.53842]
[1780164688215,45.01,73924.76,34.7,-0.03271,3e-05,4.53916]
[1780164693250,45.01,73924.73,34.7,-0.0327,3e-05,4.53714]
[1780164698284,45.01,73924.8,34.7,-0.03271,3e-05,4.53749]
[1780164704327,45.01,73924.76,34.7,-0.03271,3e-05,4.53827]
[1780164711378,45.02,73924.58,34.7,-0.03272,3e-05,4.53957]
[1780164716412,45.02,73924.49,34.7,-0.03273,3e-05,4.54048]
[1780164721448,45.02,73924.4,34.7,-0.03274,3e-05,4.54129]
[1780164726483,45.02,73922.74,34.7,-0.03279,3e-05,4.54671]
[1780164731518,45.02,73919.34,34.7,-0.03288,3e-05,4.55713]
[1780164736553,45.02,73919.63,34.7,-0.03288,3e-05,4.55672]
[1780164738331,45.02,73919.5,34.7,-0.03288,3e-05,4.55719]
[1780164740093,45.02,73919.62,34.7,-0.03288,3e-05,4.55702]
[1780164741163,45.02,73919.65,34.7,-0.03288,3e-05,4.55702]
[1780164746672,45.03,73919.94,34.7,-0.03288,3e-05,4.55664]
[1780164752665,45.03,73919.82,34.7,-0.03287,3e-05,4.55499]
[1780164757701,45.03,73920.25,34.7,-0.03286,3e-05,4.55424]
[1780164762735,45.03,73920.62,34.7,-0.03285,3e-05,4.55367]
[1780164767896,45.03,73919.18,34.7,-0.0329,3e-05,4.55831]
[1780164769930,45.03,73919.21,34.7,-0.0329,3e-05,4.55842]
[1780164775864,45.03,73919.32,34.7,-0.0329,3e-05,4.55869]
[1780164777514,45.04,73917.42,34.7,-0.03295,3e-05,4.56446]
[1780164782297,45.04,73916.3,34.7,-0.03298,3e-05,4.56814]
[1780164787992,45.04,73916.55,34.7,-0.03298,3e-05,4.56769]
[1780164793149,45.04,73916.43,34.7,-0.03299,3e-05,4.56846]
[1780164797564,45.04,73916.43,34.7,-0.03299,3e-05,4.56853]
[1780164803015,45.04,73916.79,34.7,-0.03298,3e-05,4.5681]
[1780164808050,45.04,73917.52,34.7,-0.03297,3e-05,4.56627]
[1780164813085,45.04,73917.75,34.7,-0.03295,3e-05,4.56327]
[1780164818120,45.04,73917.82,34.7,-0.03295,3e-05,4.5634]
[1780164823155,45.04,73917.63,34.7,-0.03295,3e-05,4.56428]
[1780164829197,45.05,73916.17,34.7,-0.033,3e-05,4.56893]
[1780164830644,45.05,73916.17,34.7,-0.033,3e-05,4.56893]
[1780164835766,45.05,73915.86,34.7,-0.03301,3e-05,4.5701]
[1780164846317,45.05,73916.55,34.7,-0.03299,3e-05,4.56872]
[1780164851353,45.05,73916.11,34.7,-0.03301,3e-05,4.57028]
[1780164856388,45.05,73916.55,34.7,-0.033,3e-05,4.56925]
[1780164862430,45.05,73916.62,34.7,-0.033,3e-05,4.56936]
[1780164868034,45.05,73916.79,34.7,-0.033,3e-05,4.56902]
[1780164871943,45.05,73916.48,34.7,-0.03301,3e-05,4.5702]
[1780164873875,45.05,73916.48,34.7,-0.03299,3e-05,4.56765]
[1780164879550,45.05,73916.83,34.7,-0.03298,3e-05,4.56701]
[1780164885592,45.05,73916.66,34.7,-0.03299,3e-05,4.56789]
[1780164892432,45.06,73916.81,34.7,-0.03299,3e-05,4.56756]
[1780164898111,45.06,73916.76,34.7,-0.03299,3e-05,4.56803]
[1780164902914,45.06,73916.76,34.7,-0.033,3e-05,4.56845]
[1780164903162,45.06,73916.76,34.7,-0.033,3e-05,4.56845]
[1780164903653,45.06,73916.72,34.7,-0.033,3e-05,4.56862]
[1780164910356,45.06,73917.44,34.7,-0.03298,3e-05,4.56678]
[1780164910942,45.06,73917.44,34.7,-0.03298,3e-05,4.56678]
[1780164913091,45.06,73918.05,34.7,-0.03297,3e-05,4.56523]
[1780164914279,45.06,73917.81,34.7,-0.03298,3e-05,4.56607]
[1780164920838,45.06,73916.03,34.7,-0.03303,3e-05,4.5717]
[1780164926881,45.06,73915.73,34.7,-0.03304,3e-05,4.57288]
[1780164932923,45.06,73916.11,34.7,-0.03301,3e-05,4.56934]
[1780164937958,45.06,73916.53,34.7,-0.033,3e-05,4.56831]
[1780164943334,45.06,73916.53,34.7,-0.033,3e-05,4.56831]
[1780164948370,45.06,73916.68,34.7,-0.033,3e-05,4.56828]
[1780164957091,45.07,73916.78,34.7,-0.033,3e-05,4.56832]
[1780164963135,45.07,73916.72,34.7,-0.033,3e-05,4.56871]
[1780164968524,45.07,73916.83,34.7,-0.033,3e-05,4.56852]
[1780164976226,45.07,73916.77,34.7,-0.03301,3e-05,4.56899]
[1780164981907,45.07,73916.91,34.7,-0.033,3e-05,4.56868]
[1780164983393,45.07,73916.87,34.7,-0.03301,3e-05,4.56889]
[1780164988552,45.07,73916.3,34.7,-0.03302,3e-05,4.57071]
[1780164998554,45.07,73916.28,34.7,-0.03301,3e-05,4.56825]
[1780165004171,45.07,73916.32,34.7,-0.03301,3e-05,4.56841]
[1780165009372,45.07,73916.5,34.7,-0.033,3e-05,4.56813]
[1780165018488,45.07,73916.61,34.7,-0.033,3e-05,4.56787]
[1780165028117,45.08,73916.61,34.7,-0.03302,3e-05,4.57]
[1780165029399,45.08,73916.58,34.7,-0.03304,3e-05,4.57198]
[1780165034875,45.08,73916.4,34.7,-0.03305,3e-05,4.57295]
[1780165042306,45.08,73916.75,34.7,-0.03304,3e-05,4.57204]
[1780165048681,45.08,73915.94,34.7,-0.03306,3e-05,4.57457]
[1780165053771,45.08,73916.5,34.7,-0.03303,3e-05,4.57033]
[1780165058805,45.08,73916.73,34.7,-0.03302,3e-05,4.56973]
[1780165064847,45.08,73916.68,34.7,-0.03303,3e-05,4.56996]
[1780165067576,45.08,73916.68,34.7,-0.03303,3e-05,4.56996]
[1780165072904,45.09,73925.31,34.7,-0.0328,3e-05,4.54485]
[1780165076932,45.09,73943.74,34.7,-0.03232,3e-05,4.49136]
[1780165081967,45.09,73944.06,34.7,-0.03232,3e-05,4.49117]
[1780165089044,45.09,73944.12,34.7,-0.03233,3e-05,4.49164]
[1780165095060,45.1,73945.88,34.7,-0.03229,3e-05,4.48804]
[1780165100100,45.1,73953.4,34.7,-0.03211,3e-05,4.4672]
[1780165105135,45.1,73954.71,34.7,-0.03208,3e-05,4.4645]
[1780165110170,45.1,73956.2,34.7,-0.03206,3e-05,4.46134]
[1780165115206,45.11,73965.74,34.7,-0.03181,3e-05,4.43245]
[1780165120243,45.11,73968.04,34.7,-0.03176,3e-05,4.42721]
[1780165126283,45.12,73969.85,34.7,-0.03173,3e-05,4.42365]
[1780165131769,45.12,73971.5,34.7,-0.03169,3e-05,4.41996]
[1780165137361,45.13,73968.21,34.7,-0.03179,3e-05,4.43119]
[1780165142396,45.13,73968.48,34.7,-0.0318,3e-05,4.43157]
[1780165149445,45.13,73968.36,34.7,-0.03181,3e-05,4.43348]
[1780165154480,45.14,73958.35,34.7,-0.03208,3e-05,4.46324]
[1780165159515,45.14,73954.9,34.7,-0.03217,3e-05,4.474]
[1780165165556,45.14,73954.89,34.7,-0.03218,3e-05,4.47496]
[1780165170592,45.14,73954.28,34.7,-0.0322,3e-05,4.4775]
[1780165175627,45.15,73944.64,34.7,-0.03244,3e-05,4.50345]
[1780165180662,45.15,73946.29,34.7,-0.0324,3e-05,4.49928]
[1780165183644,45.15,73947.04,34.7,-0.03238,3e-05,4.49723]
[1780165184175,45.15,73947.04,34.7,-0.03238,3e-05,4.49723]
[1780165189725,45.15,73947.38,34.7,-0.03238,3e-05,4.49667]
[1780165194760,45.15,73958.21,34.7,-0.03211,3e-05,4.46606]
[1780165199795,45.16,73963.24,34.7,-0.03199,3e-05,4.45258]
[1780165204830,45.16,73969.26,34.7,-0.03184,3e-05,4.4364]
[1780165205499,45.16,73969.26,34.7,-0.03184,3e-05,4.4364]
[1780165205676,45.16,73969.26,34.7,-0.03184,3e-05,4.4364]
[1780165214900,45.17,73975.08,34.7,-0.03172,3e-05,4.42227]
[1780165219967,45.17,73975.01,34.7,-0.03173,3e-05,4.4237]
[1780165225008,45.17,73978.59,34.7,-0.03165,3e-05,4.41487]
[1780165232053,45.18,73978.87,34.7,-0.03164,3e-05,4.4132]
[1780165238095,45.18,73979.18,34.7,-0.03165,3e-05,4.41381]
[1780165243122,45.19,73991.31,34.7,-0.03135,3e-05,4.38019]
[1780165244857,45.19,73992.49,34.7,-0.03132,3e-05,4.37745]
[1780165254209,45.2,73991.54,34.7,-0.03138,3e-05,4.38324]
[1780165257230,45.2,74007.34,34.7,-0.03099,2e-05,4.3394]
[1780165262469,45.21,74004.41,34.7,-0.03108,2e-05,4.34928]
[1780165266019,45.21,73996.35,34.7,-0.03129,3e-05,4.37355]
[1780165269184,45.21,73990.17,34.7,-0.03145,3e-05,4.39213]
[1780165274185,45.22,73988.03,34.7,-0.03152,3e-05,4.3997]
[1780165279385,45.22,73977.85,34.7,-0.03179,3e-05,4.43046]
[1780165284420,45.23,73974.71,34.7,-0.03188,3e-05,4.44057]
[1780165289593,45.23,73968.38,34.7,-0.03205,3e-05,4.45979]
[1780165295497,45.23,73964.3,34.7,-0.03215,3e-05,4.46985]
[1780165300532,45.23,73965.64,34.7,-0.03212,3e-05,4.4667]
[1780165305567,45.24,73959.81,34.7,-0.03227,3e-05,4.4841]
[1780165310602,45.24,73960.41,34.7,-0.03226,3e-05,4.48296]
[1780165316644,45.24,73960.69,34.7,-0.03226,3e-05,4.48287]
[1780165321680,45.24,73959.59,34.7,-0.0323,3e-05,4.48671]
[1780165326715,45.24,73957.52,34.7,-0.03235,3e-05,4.49323]
[1780165331750,45.25,73953.92,34.7,-0.03245,3e-05,4.50411]
[1780165336785,45.25,73956.81,34.7,-0.03238,3e-05,4.49619]
[1780165341820,45.25,73971.12,34.7,-0.03202,3e-05,4.45554]
[1780165346855,45.25,73963.37,34.7,-0.03222,3e-05,4.47872]
[1780165351889,45.25,73962.81,34.7,-0.03223,3e-05,4.47839]
[1780165356925,45.26,73955.87,34.7,-0.03241,3e-05,4.49915]
[1780165361960,45.26,73951.39,34.7,-0.03253,3e-05,4.51263]
[1780165366995,45.26,73951.55,34.7,-0.03253,3e-05,4.51258]
[1780165372030,45.26,73951.75,34.7,-0.03253,3e-05,4.51243]
[1780165377065,45.26,73952.19,34.7,-0.03252,3e-05,4.51161]
[1780165382101,45.26,73956.67,34.7,-0.03241,3e-05,4.49916]
[1780165387137,45.26,73957.44,34.7,-0.0324,3e-05,4.49751]
[1780165393180,45.27,73957.49,34.7,-0.0324,3e-05,4.49806]
[1780165398215,45.27,73962.01,34.7,-0.03229,3e-05,4.48557]
[1780165403849,45.27,73961.64,34.7,-0.0323,3e-05,4.48677]
[1780165409293,45.27,73961.18,34.7,-0.03232,3e-05,4.4894]
[1780165414329,45.27,73965.61,34.7,-0.0322,3e-05,4.47466]
[1780165419365,45.28,73964.24,34.7,-0.03224,3e-05,4.47938]
[1780165424400,45.28,73959.55,34.7,-0.03237,3e-05,4.49363]
[1780165429437,45.28,73959.77,34.7,-0.03237,3e-05,4.49361]
[1780165434472,45.28,73960.01,34.7,-0.03237,3e-05,4.49354]
[1780165439508,45.28,73961.22,34.7,-0.03234,3e-05,4.49067]
[1780165444543,45.29,73961.12,34.7,-0.03235,3e-05,4.49161]
[1780165449578,45.29,73961.61,34.7,-0.03234,3e-05,4.49084]
[1780165454613,45.29,73956.07,34.7,-0.03249,3e-05,4.50753]
[1780165462669,45.29,73952.82,34.7,-0.03258,3e-05,4.51767]
[1780165467704,45.29,73952.33,34.7,-0.0326,3e-05,4.5195]
[1780165472739,45.29,73945.38,34.7,-0.03276,3e-05,4.53733]
[1780165477775,45.29,73939.7,34.7,-0.03291,3e-05,4.55404]
[1780165482810,45.3,73939.16,34.7,-0.03293,3e-05,4.55577]
[1780165487845,45.3,73932.99,34.7,-0.03309,3e-05,4.57397]
[1780165492880,45.3,73932.49,34.7,-0.0331,3e-05,4.57543]
[1780165497915,45.3,73931.96,34.7,-0.03312,3e-05,4.57695]
[1780165502950,45.3,73932.47,34.7,-0.0331,3e-05,4.57542]
[1780165507985,45.3,73921.84,34.7,-0.03338,3e-05,4.60657]
[1780165513025,45.29,73915.83,34.7,-0.03354,3e-05,4.62389]
[1780165518060,45.29,73903.43,34.7,-0.03386,3e-05,4.66005]
[1780165520791,45.29,73901.86,34.7,-0.03391,3e-05,4.66456]
[1780165526359,45.29,73896.69,34.7,-0.03404,3e-05,4.67889]
[1780165530718,45.29,73895.35,34.7,-0.03406,3e-05,4.68213]
[1780165536260,45.28,73896.51,34.7,-0.034,3e-05,4.67483]
[1780165542293,45.28,73899.53,34.7,-0.03391,3e-05,4.66476]
[1780165543239,45.28,73899.89,34.7,-0.0339,3e-05,4.66335]
[1780165543324,45.28,73898.14,34.7,-0.03395,3e-05,4.66839]
[1780165544016,45.28,73898.14,34.7,-0.03395,3e-05,4.66839]
[1780165544242,45.28,73895.15,34.7,-0.03403,3e-05,4.67729]
[1780165549277,45.27,73894.0,34.7,-0.03405,3e-05,4.67956]
[1780165554313,45.27,73894.54,34.7,-0.03403,3e-05,4.67702]
[1780165559349,45.27,73895.41,34.7,-0.03399,3e-05,4.67353]
[1780165564386,45.27,73896.3,34.7,-0.03396,3e-05,4.67002]
[1780165569421,45.26,73897.34,34.7,-0.03393,3e-05,4.66611]
[1780165574456,45.26,73897.09,34.7,-0.03393,3e-05,4.6661]
[1780165579491,45.26,73897.01,34.7,-0.03392,3e-05,4.6656]
[1780165584526,45.26,73895.85,34.7,-0.03395,3e-05,4.66834]
[1780165589561,45.26,73893.72,34.7,-0.034,3e-05,4.67395]
[1780165594596,45.25,73893.26,34.7,-0.03399,3e-05,4.67192]
[1780165599633,45.25,73894.07,34.7,-0.03396,3e-05,4.66886]
[1780165605675,45.25,73894.15,34.7,-0.03395,3e-05,4.66788]
[1780165610710,45.25,73894.47,34.7,-0.03394,3e-05,4.66633]
[1780165615745,45.25,73893.65,34.7,-0.03395,3e-05,4.6682]
[1780165620780,45.24,73891.84,34.7,-0.034,3e-05,4.67299]
[1780165622829,45.24,73892.77,34.7,-0.03397,3e-05,4.67009]
[1780165623801,45.24,73892.88,34.7,-0.03396,3e-05,4.66886]
[1780165626297,45.24,73893.01,34.7,-0.03394,3e-05,4.6669]
[1780165632864,45.22,73892.85,34.7,-0.0339,3e-05,4.66194]
[1780165632969,45.22,73892.85,34.7,-0.0339,3e-05,4.66194]
[1780165636534,45.22,73892.8,34.7,-0.0339,3e-05,4.66167]
[1780165642935,45.2,73886.88,34.7,-0.034,3e-05,4.67341]
[1780165648621,45.19,73887.37,34.7,-0.03397,3e-05,4.66962]
[1780165654014,45.18,73879.86,34.7,-0.0341,3e-05,4.68312]
[1780165659047,45.16,73879.28,34.7,-0.03408,3e-05,4.68093]
[1780165664082,45.15,73873.04,34.7,-0.03421,3e-05,4.69561]
[1780165668223,45.15,73872.89,34.7,-0.0342,3e-05,4.69363]
[1780165668487,45.14,73871.13,34.7,-0.03424,3e-05,4.69795]
[1780165674152,45.14,73873.42,34.7,-0.03417,3e-05,4.69038]
[1780165676131,45.14,73873.42,34.7,-0.03417,3e-05,4.69038]
[1780165677059,45.14,73873.33,34.7,-0.03417,3e-05,4.69038]
[1780165682209,45.14,73873.03,34.7,-0.03417,3e-05,4.69046]
[1780165687243,45.14,73872.55,34.7,-0.03417,3e-05,4.69119]
[1780165692278,45.13,73872.84,34.7,-0.03416,3e-05,4.68958]
[1780165697358,45.13,73872.72,34.7,-0.03416,3e-05,4.68921]
[1780165697420,45.13,73858.31,34.7,-0.03455,3e-05,4.73252]
[1780165698927,45.13,73858.31,34.7,-0.03455,3e-05,4.73252]
[1780165704362,45.13,73861.07,34.7,-0.03446,3e-05,4.72268]
[1780165706937,45.13,73861.64,34.7,-0.03444,3e-05,4.72073]
[1780165713425,45.12,73866.57,34.7,-0.03428,3e-05,4.70161]
[1780165719467,45.12,73866.13,34.7,-0.03428,3e-05,4.70161]
[1780165731550,45.11,73866.54,34.7,-0.03424,3e-05,4.698]
[1780165736586,45.11,73865.9,34.7,-0.03425,3e-05,4.6989]
[1780165743635,45.1,73865.97,34.7,-0.03424,3e-05,4.69723]
[1780165748670,45.1,73866.02,34.7,-0.03423,3e-05,4.69603]
[1780165753705,45.1,73861.04,34.7,-0.03435,3e-05,4.70992]
[1780165760754,45.09,73860.31,34.7,-0.03436,3e-05,4.71046]
[1780165766796,45.09,73861.81,34.7,-0.0343,3e-05,4.70458]
[1780165771831,45.08,73861.83,34.7,-0.03428,3e-05,4.7007]
[1780165776867,45.08,73861.77,34.7,-0.03427,3e-05,4.6998]
[1780165783862,45.08,73861.85,34.7,-0.03426,3e-05,4.69871]
[1780165788978,45.07,73861.57,34.7,-0.03425,3e-05,4.69788]
[1780165794024,45.07,73865.12,34.7,-0.03415,3e-05,4.68622]
[1780165799058,45.07,73872.41,34.7,-0.03394,3e-05,4.66359]
[1780165804094,45.07,73872.42,34.7,-0.03393,3e-05,4.66281]
[1780165809130,45.06,73872.1,34.7,-0.03394,3e-05,4.66304]
[1780165815172,45.06,73871.79,34.7,-0.03394,3e-05,4.6631]
[1780165816506,45.06,73871.79,34.7,-0.03394,3e-05,4.6631]
[1780165816595,45.06,73868.65,34.7,-0.03402,3e-05,4.67235]
[1780165817556,45.06,73868.65,34.7,-0.03402,3e-05,4.67235]
[1780165817575,45.06,73867.01,34.7,-0.03406,3e-05,4.6771]
[1780165824938,45.06,73867.45,34.7,-0.03404,3e-05,4.67429]
[1780165831929,45.05,73865.04,34.7,-0.03409,3e-05,4.68039]
[1780165837326,45.05,73865.17,34.7,-0.03406,3e-05,4.67599]
[1780165843369,45.05,73865.33,34.7,-0.03405,3e-05,4.67456]
[1780165848404,45.04,73861.24,34.7,-0.03415,3e-05,4.68597]
[1780165853439,45.04,73870.54,34.7,-0.03389,3e-05,4.65733]
[1780165858476,45.04,73871.61,34.7,-0.03386,3e-05,4.6535]
[1780165859580,45.04,73871.61,34.7,-0.03386,3e-05,4.6535]
[1780165866536,45.04,73871.75,34.7,-0.03385,3e-05,4.65213]
[1780165872134,45.04,73871.85,34.7,-0.03384,3e-05,4.65137]
[1780165880628,45.03,73871.73,34.7,-0.03383,3e-05,4.65047]
[1780165887678,45.03,73871.5,34.7,-0.03383,3e-05,4.65038]
[1780165892713,45.03,73871.54,34.7,-0.03381,3e-05,4.64701]
[1780165897748,45.03,73871.36,34.7,-0.03381,3e-05,4.64702]
[1780165902783,45.02,73871.51,34.7,-0.0338,3e-05,4.64605]
[1780165908169,45.02,73871.44,34.7,-0.0338,3e-05,4.64595]
[1780165913860,45.02,73878.11,34.7,-0.03361,3e-05,4.62542]
[1780165918932,45.02,73879.15,34.7,-0.03358,3e-05,4.62206]
[1780165922934,45.02,73906.68,34.7,-0.03285,3e-05,4.54053]
[1780165923620,45.02,73906.68,34.7,-0.03285,3e-05,4.54053]
[1780165923851,45.02,73906.68,34.7,-0.03285,3e-05,4.54053]
[1780165924096,45.02,73906.68,34.7,-0.03285,3e-05,4.54053]
[1780165925699,45.02,73912.89,34.7,-0.03269,3e-05,4.52249]
[1780165925954,45.02,73924.19,34.7,-0.03239,3e-05,4.4896]
[1780165926904,45.02,73924.19,34.7,-0.03239,3e-05,4.4896]
[1780165927051,45.02,73933.42,34.7,-0.03215,3e-05,4.46226]
[1780165932667,45.02,73934.9,34.7,-0.03212,3e-05,4.45904]
[1780165938038,45.03,73937.76,34.7,-0.03206,3e-05,4.45211]
[1780165941387,45.03,73937.95,34.7,-0.03206,3e-05,4.45226]
[1780165946580,45.03,73937.52,34.7,-0.03208,3e-05,4.45465]
[1780165953028,45.04,73938.22,34.7,-0.03206,3e-05,4.45134]
[1780165953861,45.04,73937.5,34.7,-0.03208,3e-05,4.45365]
[1780165959185,45.04,73937.03,34.7,-0.0321,3e-05,4.45638]
[1780165964220,45.04,73935.21,34.7,-0.03216,3e-05,4.46274]
[1780165969255,45.05,73935.31,34.7,-0.03217,3e-05,4.46353]
[1780165974342,45.05,73937.23,34.7,-0.03213,3e-05,4.45908]
[1780165979377,45.05,73937.51,34.7,-0.03213,3e-05,4.45939]
[1780165985419,45.06,73936.15,34.7,-0.03217,3e-05,4.46466]
[1780165991462,45.06,73936.27,34.7,-0.03218,3e-05,4.46561]
[1780165996497,45.07,73933.6,34.7,-0.03226,3e-05,4.47439]
[1780166001532,45.07,73934.41,34.7,-0.03225,3e-05,4.47305]
[1780166006571,45.07,73935.0,34.7,-0.03224,3e-05,4.47235]
[1780166011606,45.07,73935.17,34.7,-0.03223,3e-05,4.47024]
[1780166023694,45.08,73935.12,34.7,-0.03225,3e-05,4.47284]
[1780166028729,45.09,73934.99,34.7,-0.03226,3e-05,4.47422]
[1780166038799,45.09,73934.75,34.7,-0.03229,3e-05,4.477]
[1780166049876,45.1,73935.07,34.7,-0.0323,3e-05,4.47797]
[1780166054911,45.1,73935.18,34.7,-0.0323,3e-05,4.47853]
[1780166059946,45.1,73933.63,34.7,-0.03235,3e-05,4.4839]
[1780166064981,45.11,73934.11,34.7,-0.03234,3e-05,4.48335]
[1780166070016,45.11,73934.08,34.7,-0.03235,3e-05,4.4843]
[1780166076058,45.11,73933.93,34.7,-0.03235,3e-05,4.48314]
[1780166081093,45.11,73933.92,34.7,-0.03236,3e-05,4.48405]
[1780166086128,45.12,73933.92,34.7,-0.03236,3e-05,4.48493]
[1780166091163,45.12,73933.99,34.7,-0.03237,3e-05,4.48561]
[1780166097205,45.12,73934.05,34.7,-0.03238,3e-05,4.48649]
[1780166100789,45.12,73933.91,34.7,-0.03239,3e-05,4.48743]
[1780166106268,45.13,73933.87,34.7,-0.0324,3e-05,4.48859]
[1780166111303,45.13,73934.04,34.7,-0.0324,3e-05,4.48896]
[1780166116338,45.13,73934.42,34.7,-0.0324,3e-05,4.48873]
[1780166121373,45.13,73934.25,34.7,-0.03241,3e-05,4.49009]
[1780166126408,45.14,73934.24,34.7,-0.03242,3e-05,4.49098]
[1780166132451,45.14,73934.78,34.7,-0.03239,3e-05,4.48779]
[1780166138192,45.14,73934.78,34.7,-0.03239,3e-05,4.48779]
[1780166151585,45.15,73933.56,34.7,-0.03245,3e-05,4.49456]
[1780166156620,45.15,73933.92,34.7,-0.03245,3e-05,4.49433]
[1780166161656,45.15,73934.4,34.7,-0.03245,3e-05,4.49375]
[1780166169717,45.16,73934.07,34.7,-0.03247,3e-05,4.496]
[1780166174752,45.16,73934.23,34.7,-0.03247,3e-05,4.49632]
[1780166184825,45.17,73933.66,34.7,-0.0325,3e-05,4.49951]
[1780166189860,45.17,73933.82,34.7,-0.0325,3e-05,4.49979]
[1780166194895,45.17,73932.44,34.7,-0.03252,3e-05,4.50189]
[1780166199930,45.17,73932.85,34.7,-0.03252,3e-05,4.50142]
[1780166204965,45.18,73933.03,34.7,-0.03252,3e-05,4.50177]
[1780166216041,45.18,73933.37,34.7,-0.03253,3e-05,4.5022]
[1780166222084,45.18,73926.06,34.7,-0.03272,3e-05,4.52427]
[1780166227119,45.18,73916.82,34.7,-0.03297,3e-05,4.55158]
[1780166233161,45.18,73916.67,34.7,-0.03297,3e-05,4.55224]
[1780166236945,45.18,73917.18,34.7,-0.03296,3e-05,4.55082]
[1780166242224,45.18,73917.06,34.7,-0.03297,3e-05,4.55147]
[1780166247259,45.18,73917.99,34.7,-0.03294,3e-05,4.549]
[1780166259345,45.19,73918.79,34.7,-0.03291,3e-05,4.54463]
[1780166264379,45.19,73930.25,34.7,-0.03262,3e-05,4.51165]
[1780166270974,45.19,73930.37,34.7,-0.03262,3e-05,4.51177]
[1780166276463,45.19,73930.39,34.7,-0.03262,3e-05,4.51262]
[1780166281498,45.19,73930.46,34.7,-0.03263,3e-05,4.51293]
[1780166286533,45.2,73930.22,34.7,-0.03264,3e-05,4.51413]
[1780166292575,45.2,73932.2,34.7,-0.03259,3e-05,4.50891]
[1780166297610,45.2,73946.91,34.7,-0.03221,3e-05,4.46683]
[1780166302645,45.2,73947.62,34.7,-0.0322,3e-05,4.46563]
[1780166307686,45.2,73950.27,34.7,-0.03214,3e-05,4.45887]
[1780166312979,45.21,73950.17,34.7,-0.03213,3e-05,4.45727]
[1780166318764,45.21,73941.9,34.7,-0.03236,3e-05,4.48232]
[1780166325815,45.21,73941.33,34.7,-0.03238,3e-05,4.485]
[1780166330556,45.21,73941.33,34.7,-0.03238,3e-05,4.485]
[1780166335883,45.22,73928.51,34.7,-0.03272,3e-05,4.52341]
[1780166340919,45.22,73929.03,34.7,-0.03271,3e-05,4.52228]
[1780166345954,45.22,73929.06,34.7,-0.03272,3e-05,4.52257]
[1780166350989,45.22,73929.01,34.7,-0.03272,3e-05,4.52308]
[1780166356025,45.22,73929.15,34.7,-0.03272,3e-05,4.52303]
[1780166359591,45.22,73928.87,34.7,-0.03273,3e-05,4.52391]
[1780166365088,45.22,73927.97,34.7,-0.03276,3e-05,4.52706]
[1780166370123,45.22,73921.52,34.7,-0.03293,3e-05,4.54616]
[1780166375158,45.22,73920.21,34.7,-0.03295,3e-05,4.54754]
[1780166376634,45.22,73920.21,34.7,-0.03295,3e-05,4.54754]
[1780166382717,45.23,73929.06,34.7,-0.03272,3e-05,4.52199]
[1780166392277,45.23,73937.02,34.7,-0.03252,3e-05,4.49981]
[1780166393662,45.23,73937.02,34.7,-0.03252,3e-05,4.49981]
[1780166395298,45.23,73952.32,34.7,-0.03213,3e-05,4.4559]
[1780166398560,45.23,73951.76,34.7,-0.03214,3e-05,4.45792]
[1780166404361,45.23,73952.28,34.7,-0.03214,3e-05,4.45779]
[1780166411410,45.24,73952.45,34.7,-0.03215,3e-05,4.45866]
[1780166414850,45.24,73941.72,34.7,-0.03243,3e-05,4.49025]
[1780166416220,45.24,73949.52,34.7,-0.03223,3e-05,4.46781]
[1780166421480,45.24,73952.52,34.7,-0.03216,3e-05,4.4603]
[1780166426515,45.25,73952.71,34.7,-0.03217,3e-05,4.46071]
[1780166427499,45.25,73952.71,34.7,-0.03217,3e-05,4.46071]
[1780166427530,45.25,73951.15,34.7,-0.03221,3e-05,4.46541]
[1780166428557,45.25,73951.15,34.7,-0.03221,3e-05,4.46541]
[1780166428570,45.25,73950.28,34.7,-0.03223,3e-05,4.46744]
[1780166433571,45.25,73949.24,34.7,-0.03225,3e-05,4.46866]
[1780166440620,45.25,73944.69,34.7,-0.03237,3e-05,4.483]
[1780166445655,45.25,73943.16,34.7,-0.03242,3e-05,4.4881]
[1780166453711,45.26,73942.49,34.7,-0.03244,3e-05,4.49108]
[1780166460760,45.26,73942.11,34.7,-0.03246,3e-05,4.49304]
[1780166461775,45.26,73942.11,34.7,-0.03246,3e-05,4.49304]
[1780166466802,45.26,73942.21,34.7,-0.03247,3e-05,4.49349]
[1780166471837,45.26,73941.86,34.7,-0.03248,3e-05,4.49512]
[1780166478783,45.27,73942.42,34.7,-0.03247,3e-05,4.49385]
[1780166484929,45.27,73942.4,34.7,-0.03248,3e-05,4.49512]
[1780166489964,45.27,73941.8,34.7,-0.0325,3e-05,4.49745]
[1780166495000,45.27,73938.97,34.7,-0.03256,3e-05,4.50358]
[1780166500037,45.27,73938.66,34.7,-0.03257,3e-05,4.50501]
[1780166503418,45.27,73937.95,34.7,-0.03259,3e-05,4.50728]
[1780166503515,45.28,73937.95,34.7,-0.0326,3e-05,4.50749]
[1780166504419,45.28,73937.95,34.7,-0.0326,3e-05,4.50749]
[1780166504499,45.27,73937.9,34.7,-0.03259,3e-05,4.50707]
[1780166510108,45.28,73939.18,34.7,-0.03256,3e-05,4.50391]
[1780166515143,45.28,73939.1,34.7,-0.03257,3e-05,4.50471]
[1780166520178,45.28,73946.91,34.7,-0.03237,3e-05,4.48264]
[1780166525213,45.28,73953.02,34.7,-0.03222,3e-05,4.46576]
[1780166529849,45.28,73951.19,34.7,-0.03228,3e-05,4.4716]
[1780166529853,45.28,73951.19,34.7,-0.03228,3e-05,4.4716]
[1780166530248,45.28,73950.98,34.7,-0.03228,3e-05,4.47257]
[1780166531138,45.28,73950.98,34.7,-0.03228,3e-05,4.47257]
[1780166531567,45.28,73950.98,34.7,-0.03228,3e-05,4.47257]
[1780166531646,45.28,73950.9,34.7,-0.03228,3e-05,4.47181]
[1780166537298,45.28,73946.74,34.7,-0.03239,3e-05,4.48467]
[1780166543340,45.29,73948.06,34.7,-0.03237,3e-05,4.48197]
[1780166548375,45.29,73943.73,34.7,-0.03249,3e-05,4.49533]
[1780166553915,45.29,73943.58,34.7,-0.03248,3e-05,4.49372]
[1780166553988,45.29,73943.58,34.7,-0.03248,3e-05,4.49372]
[1780166562474,45.3,73943.51,34.7,-0.03249,3e-05,4.49542]
[1780166567508,45.3,73944.62,34.7,-0.03247,3e-05,4.49294]
[1780166572414,45.3,73944.74,34.7,-0.03247,3e-05,4.49318]
[1780166577579,45.3,73944.6,34.7,-0.03248,3e-05,4.49443]
[1780166582614,45.3,73944.41,34.7,-0.03249,3e-05,4.49565]
[1780166587649,45.31,73944.62,34.7,-0.03249,3e-05,4.49571]
[1780166593691,45.31,73944.4,34.7,-0.03251,3e-05,4.4971]
[1780166598726,45.31,73944.48,34.7,-0.03251,3e-05,4.49748]
[1780166604768,45.31,73944.76,34.7,-0.03251,3e-05,4.49737]
[1780166609803,45.31,73944.69,34.7,-0.03252,3e-05,4.49814]
[1780166614838,45.32,73939.88,34.7,-0.03263,3e-05,4.50994]
[1780166622896,45.32,73939.88,34.7,-0.03263,3e-05,4.51067]
[1780166628939,45.32,73939.68,34.7,-0.03264,3e-05,4.5118]
[1780166633974,45.32,73940.64,34.7,-0.03262,3e-05,4.50946]
[1780166639011,45.32,73941.9,34.7,-0.03259,3e-05,4.5063]
[1780166639842,45.32,73941.9,34.7,-0.03259,3e-05,4.5063]
[1780166645056,45.32,73945.91,34.7,-0.0325,3e-05,4.49527]
[1780166650091,45.33,73948.31,34.7,-0.03244,3e-05,4.48896]
[1780166655126,45.33,73948.9,34.7,-0.03243,3e-05,4.48792]
[1780166660161,45.33,73952.1,34.7,-0.03235,3e-05,4.47936]
[1780166665196,45.33,73958.94,34.7,-0.03218,3e-05,4.46051]
[1780166670231,45.34,73960.38,34.7,-0.03216,3e-05,4.45734]
[1780166675268,45.34,73968.27,34.7,-0.03195,3e-05,4.43303]
[1780166680303,45.34,73977.57,34.7,-0.03172,3e-05,4.40763]
[1780166685338,45.35,73989.32,34.7,-0.03143,3e-05,4.37549]
[1780166690373,45.35,73991.19,34.7,-0.0314,3e-05,4.37173]
[1780166695408,45.36,73993.33,34.7,-0.03136,3e-05,4.36726]
[1780166700443,45.36,73994.7,34.7,-0.03134,3e-05,4.36498]
[1780166705514,45.37,74007.27,34.7,-0.03104,2e-05,4.33077]
[1780166711527,45.38,74021.21,34.7,-0.03072,2e-05,4.295]
[1780166712594,45.38,74021.21,34.7,-0.03072,2e-05,4.295]
[1780166714129,45.38,74025.38,34.7,-0.03062,2e-05,4.28425]
[1780166714335,45.38,74025.38,34.7,-0.03062,2e-05,4.28425]
[1780166719353,45.39,74024.61,34.7,-0.03066,2e-05,4.28865]
[1780166723869,45.39,74026.61,34.7,-0.03063,2e-05,4.28498]
[1780166729687,45.4,74028.59,34.7,-0.03061,2e-05,4.28277]
[1780166732467,45.4,74028.47,34.7,-0.0306,2e-05,4.28147]
[1780166737680,45.41,74017.69,34.7,-0.03089,2e-05,4.31392]
[1780166739881,45.41,74004.12,34.7,-0.03123,3e-05,4.35294]
[1780166747814,45.42,73989.98,34.7,-0.03162,3e-05,4.39601]
[1780166752849,45.43,73985.25,34.7,-0.03175,3e-05,4.41087]
[1780166757884,45.43,73985.21,34.7,-0.03176,3e-05,4.41231]
[1780166762921,45.44,73978.46,34.7,-0.03194,3e-05,4.43291]
[1780166767954,45.44,73976.3,34.7,-0.03201,3e-05,4.44017]
[1780166772989,45.44,73968.34,34.7,-0.03222,3e-05,4.46401]
[1780166778024,45.44,73964.21,34.7,-0.03233,3e-05,4.47664]
[1780166783059,45.45,73963.15,34.7,-0.03237,3e-05,4.48033]
[1780166788095,45.45,73959.3,34.7,-0.03247,3e-05,4.49201]
[1780166794142,45.45,73959.94,34.7,-0.03244,3e-05,4.48813]
[1780166799177,45.45,73960.21,34.7,-0.03244,3e-05,4.4879]
[1780166804212,45.45,73959.35,34.7,-0.03247,3e-05,4.49092]
[1780166809248,45.45,73959.06,34.7,-0.03248,3e-05,4.49229]
[1780166814283,45.46,73959.73,34.7,-0.03247,3e-05,4.49089]
[1780166819318,45.46,73952.94,34.7,-0.03265,3e-05,4.51099]
[1780166824353,45.46,73953.19,34.7,-0.03264,3e-05,4.51064]
[1780166829389,45.46,73952.15,34.7,-0.03267,3e-05,4.51404]
[1780166834423,45.46,73945.91,34.7,-0.03284,3e-05,4.53247]
[1780166839458,45.46,73943.6,34.7,-0.0329,3e-05,4.53933]
[1780166845500,45.46,73943.27,34.7,-0.03291,3e-05,4.54045]
[1780166851541,45.46,73943.13,34.7,-0.0329,3e-05,4.53834]
[1780166856577,45.46,73943.43,34.7,-0.03289,3e-05,4.53761]
[1780166869668,45.46,73944.52,34.7,-0.03287,3e-05,4.5349]
[1780166874703,45.46,73942.38,34.7,-0.03292,3e-05,4.54131]
[1780166879738,45.47,73947.02,34.7,-0.0328,3e-05,4.52808]
[1780166884773,45.47,73944.92,34.7,-0.03286,3e-05,4.53442]
[1780166889808,45.47,73943.45,34.7,-0.0329,3e-05,4.53887]
[1780166895850,45.47,73943.15,34.7,-0.03291,3e-05,4.53996]
[1780166901892,45.47,73938.06,34.7,-0.03305,3e-05,4.55502]
[1780166906927,45.47,73934.55,34.7,-0.03314,3e-05,4.56529]
[1780166911962,45.47,73934.86,34.7,-0.03311,3e-05,4.56169]
[1780166918207,45.47,73935.22,34.7,-0.0331,3e-05,4.56066]
[1780166923638,45.47,73938.1,34.7,-0.03303,3e-05,4.55227]
[1780166929081,45.47,73939.74,34.7,-0.03299,3e-05,4.5476]
[1780166933109,45.47,73954.39,34.7,-0.03261,3e-05,4.50523]
[1780166938144,45.47,73956.08,34.7,-0.03257,3e-05,4.5008]
[1780166943178,45.47,73947.79,34.7,-0.03279,3e-05,4.52529]
[1780166948213,45.47,73946.49,34.7,-0.03282,3e-05,4.5293]
[1780166954257,45.47,73946.21,34.7,-0.03283,3e-05,4.53036]
[1780166959290,45.47,73946.52,34.7,-0.03282,3e-05,4.52964]
[1780166964326,45.47,73946.59,34.7,-0.03282,3e-05,4.52961]
[1780166969361,45.47,73943.24,34.7,-0.03291,3e-05,4.53948]
[1780166974396,45.47,73944.94,34.7,-0.03285,3e-05,4.53198]
[1780166979431,45.48,73944.08,34.7,-0.03287,3e-05,4.53462]
[1780166985473,45.48,73943.51,34.7,-0.03289,3e-05,4.53647]
[1780166990508,45.48,73942.63,34.7,-0.03292,3e-05,4.53918]
[1780166995544,45.48,73939.27,34.7,-0.033,3e-05,4.54905]
[1780167000579,45.48,73939.22,34.7,-0.03301,3e-05,4.54929]
[1780167002193,45.48,73939.22,34.7,-0.03301,3e-05,4.54929]
[1780167007627,45.48,73927.39,34.7,-0.03332,3e-05,4.58374]
[1780167012663,45.48,73928.85,34.7,-0.03328,3e-05,4.57919]
[1780167018333,45.48,73930.44,34.7,-0.03323,3e-05,4.57443]
[1780167027769,45.47,73929.31,34.7,-0.03326,3e-05,4.57744]
[1780167032804,45.47,73929.61,34.7,-0.03323,3e-05,4.57372]
[1780167037839,45.47,73929.35,34.7,-0.03324,3e-05,4.57436]
[1780167038499,45.47,73929.35,34.7,-0.03324,3e-05,4.57436]
[1780167039017,45.47,73929.35,34.7,-0.03324,3e-05,4.57436]
[1780167047909,45.47,73929.85,34.7,-0.03322,3e-05,4.57198]
[1780167053950,45.47,73929.44,34.7,-0.03323,3e-05,4.57306]
[1780167061000,45.47,73929.38,34.7,-0.03323,3e-05,4.57309]
[1780167067042,45.47,73929.08,34.7,-0.03323,3e-05,4.57387]
[1780167076105,45.47,73929.6,34.7,-0.03322,3e-05,4.57217]
[1780167081158,45.47,73922.98,34.7,-0.03339,3e-05,4.59147]
[1780167086193,45.47,73911.91,34.7,-0.03368,3e-05,4.62357]
[1780167091228,45.47,73908.76,34.7,-0.03374,3e-05,4.62956]
[1780167096263,45.46,73909.12,34.7,-0.03373,3e-05,4.62786]
[1780167101299,45.46,73909.43,34.7,-0.03371,3e-05,4.62631]
[1780167106334,45.46,73907.24,34.7,-0.03377,3e-05,4.63217]
[1780167112375,45.46,73905.71,34.7,-0.0338,3e-05,4.63588]
[1780167121439,45.45,73905.78,34.7,-0.03379,3e-05,4.63442]
[1780167128254,45.45,73905.78,34.7,-0.03379,3e-05,4.63414]
[1780167133523,45.45,73907.36,34.7,-0.03373,3e-05,4.62805]
[1780167138558,45.45,73908.53,34.7,-0.03369,3e-05,4.62393]
[1780167143593,45.44,73908.97,34.7,-0.03368,3e-05,4.62201]
[1780167149635,45.44,73910.04,34.7,-0.03364,3e-05,4.61813]
[1780167154670,45.44,73910.45,34.7,-0.03361,3e-05,4.61366]
[1780167162727,45.44,73910.48,34.7,-0.0336,3e-05,4.61269]
[1780167167762,45.44,73913.59,34.7,-0.03351,3e-05,4.60298]
[1780167176825,45.43,73916.55,34.7,-0.03343,3e-05,4.5935]
[1780167181860,45.43,73915.99,34.7,-0.03344,3e-05,4.59471]
[1780167188909,45.43,73916.01,34.7,-0.03343,3e-05,4.59403]
[1780167194951,45.43,73915.23,34.7,-0.03345,3e-05,4.59579]
[1780167205021,45.43,73915.74,34.7,-0.03342,3e-05,4.59328]
[1780167210058,45.43,73915.5,34.7,-0.03343,3e-05,4.59352]
[1780167215093,45.42,73915.45,34.7,-0.0334,3e-05,4.59051]
[1780167220128,45.42,73916.04,34.7,-0.03339,3e-05,4.58833]
[1780167229191,45.42,73914.9,34.7,-0.03341,3e-05,4.59089]
[1780167234768,45.42,73915.0,34.7,-0.0334,3e-05,4.59024]
[1780167240268,45.42,73914.59,34.7,-0.03341,3e-05,4.59082]
[1780167243575,45.42,73914.45,34.7,-0.03341,3e-05,4.59105]
[1780167249331,45.41,73912.75,34.7,-0.03345,3e-05,4.59544]
[1780167259403,45.41,73912.81,34.7,-0.03344,3e-05,4.59448]
[1780167264439,45.41,73913.7,34.7,-0.03341,3e-05,4.59153]
[1780167269473,45.41,73908.36,34.7,-0.03355,3e-05,4.60693]
[1780167275515,45.41,73906.36,34.7,-0.03358,3e-05,4.60957]
[1780167284578,45.41,73910.72,34.7,-0.03346,3e-05,4.59593]
[1780167289031,45.41,73914.89,34.7,-0.03335,3e-05,4.58339]
[1780167294649,45.4,73917.23,34.7,-0.03328,3e-05,4.57624]
[1780167296574,45.4,73920.42,34.7,-0.0332,3e-05,4.56685]
[1780167301699,45.4,73922.52,34.7,-0.03314,3e-05,4.56057]
[1780167306734,45.4,73932.52,34.7,-0.03288,3e-05,4.53138]
[1780167312777,45.4,73932.08,34.7,-0.03289,3e-05,4.53283]
[1780167317812,45.4,73926.82,34.7,-0.03303,3e-05,4.54826]
[1780167323854,45.4,73926.99,34.7,-0.03303,3e-05,4.54778]
[1780167328888,45.4,73926.8,34.7,-0.03303,3e-05,4.54834]
[1780167335364,45.4,73926.28,34.7,-0.03303,3e-05,4.54718]
[1780167340973,45.4,73925.9,34.7,-0.03304,3e-05,4.54829]
[1780167346796,45.4,73925.95,34.7,-0.03304,3e-05,4.54814]
[1780167352060,45.4,73922.42,34.7,-0.03313,3e-05,4.55825]
[1780167357096,45.4,73927.2,34.7,-0.033,3e-05,4.54418]
[1780167362132,45.4,73923.08,34.7,-0.03311,3e-05,4.55619]
[1780167368173,45.4,73923.13,34.7,-0.03311,3e-05,4.55587]
[1780167373208,45.4,73922.78,34.7,-0.03311,3e-05,4.55676]
[1780167380257,45.4,73923.01,34.7,-0.03311,3e-05,4.55589]
[1780167385292,45.4,73923.89,34.7,-0.03308,3e-05,4.55314]
[1780167394355,45.4,73924.53,34.7,-0.03304,3e-05,4.54831]
[1780167403418,45.4,73924.66,34.7,-0.03304,3e-05,4.54763]
[1780167408453,45.4,73932.6,34.7,-0.03283,3e-05,4.5244]
[1780167413488,45.4,73933.38,34.7,-0.03281,3e-05,4.52222]
[1780167418523,45.4,73933.47,34.7,-0.03281,3e-05,4.52206]
[1780167423558,45.4,73936.58,34.7,-0.03273,3e-05,4.51313]
[1780167429600,45.4,73938.71,34.7,-0.03267,3e-05,4.50725]
[1780167436838,45.4,73938.93,34.7,-0.03267,3e-05,4.5068]
[1780167437656,45.4,73939.16,34.7,-0.03266,3e-05,4.50581]
[1780167441459,45.4,73939.17,34.7,-0.03265,3e-05,4.504]
[1780167444714,45.39,73938.15,34.7,-0.03266,3e-05,4.50518]
[1780167445498,45.39,73938.21,34.7,-0.03265,3e-05,4.50441]
[1780167446475,45.39,73937.44,34.7,-0.03266,3e-05,4.50606]
[1780167453768,45.37,73937.57,34.7,-0.0326,3e-05,4.49834]
[1780167458803,45.36,73936.62,34.7,-0.0326,3e-05,4.49825]
[1780167463838,45.36,73936.18,34.7,-0.03259,3e-05,4.49667]
[1780167468873,45.35,73936.56,34.7,-0.03255,3e-05,4.49275]
[1780167473908,45.34,73940.52,34.7,-0.03243,3e-05,4.47853]
[1780167479093,45.33,73945.79,34.7,-0.03227,3e-05,4.46119]
[1780167479104,45.33,73945.79,34.7,-0.03227,3e-05,4.46119]
[1780167482826,45.33,73958.33,34.7,-0.03194,3e-05,4.42365]
[1780167483423,45.33,73959.55,34.7,-0.0319,3e-05,4.4193]
[1780167483523,45.32,73960.22,34.7,-0.03188,3e-05,4.41696]
[1780167489015,45.33,73960.85,34.7,-0.03187,3e-05,4.41639]
[1780167495065,45.33,73960.48,34.7,-0.03189,3e-05,4.41892]
[1780167496192,45.33,73960.48,34.7,-0.03189,3e-05,4.41892]
[1780167496393,45.33,73960.48,34.7,-0.03189,3e-05,4.41892]
[1780167506141,45.34,73958.64,34.7,-0.03196,3e-05,4.42671]
[1780167512184,45.34,73958.85,34.7,-0.03195,3e-05,4.4248]
[1780167517219,45.35,73947.11,34.7,-0.03226,3e-05,4.45969]
[1780167522304,45.35,73940.43,34.7,-0.03244,3e-05,4.47964]
[1780167528296,45.35,73940.03,34.7,-0.03246,3e-05,4.48174]
[1780167533331,45.35,73943.48,34.7,-0.03238,3e-05,4.47244]
[1780167538366,45.36,73943.56,34.7,-0.03238,3e-05,4.47313]
[1780167539328,45.36,73943.56,34.7,-0.03238,3e-05,4.47313]
[1780167544408,45.36,73950.88,34.7,-0.0322,3e-05,4.45294]
[1780167549443,45.36,73943.98,34.7,-0.03239,3e-05,4.47376]
[1780167554478,45.36,73942.25,34.7,-0.03244,3e-05,4.47951]
[1780167559513,45.37,73939.73,34.7,-0.03251,3e-05,4.48748]
[1780167564548,45.37,73942.08,34.7,-0.03246,3e-05,4.48132]
[1780167570590,45.37,73942.2,34.7,-0.03246,3e-05,4.48181]
[1780167575625,45.37,73941.39,34.7,-0.03247,3e-05,4.48221]
[1780167580661,45.38,73940.84,34.7,-0.03249,3e-05,4.48448]
[1780167585696,45.38,73940.58,34.7,-0.0325,3e-05,4.48588]
[1780167591740,45.38,73940.99,34.7,-0.0325,3e-05,4.48547]
[1780167597783,45.38,73941.01,34.7,-0.0325,3e-05,4.48617]
[1780167602819,45.38,73941.44,34.7,-0.0325,3e-05,4.48554]
[1780167607854,45.39,73941.45,34.7,-0.0325,3e-05,4.48613]
[1780167609270,45.39,73941.44,34.7,-0.03251,3e-05,4.48628]
[1780167616916,45.39,73941.16,34.7,-0.03252,3e-05,4.48805]
[1780167620756,45.39,73940.79,34.7,-0.03253,3e-05,4.48948]
[1780167625980,45.39,73939.21,34.7,-0.03258,3e-05,4.49471]
[1780167632022,45.39,73939.12,34.7,-0.03257,3e-05,4.49294]
[1780167637057,45.4,73939.25,34.7,-0.03257,3e-05,4.49311]
[1780167642092,45.4,73938.7,34.7,-0.03259,3e-05,4.49525]
[1780167647127,45.4,73937.97,34.7,-0.03261,3e-05,4.49788]
[1780167649500,45.4,73938.21,34.7,-0.03261,3e-05,4.49729]
[1780167649596,45.4,73938.21,34.7,-0.03261,3e-05,4.4975]
[1780167650263,45.4,73938.21,34.7,-0.03261,3e-05,4.4975]
[1780167650360,45.4,73937.87,34.7,-0.03262,3e-05,4.49849]
[1780167656190,45.4,73937.72,34.7,-0.03263,3e-05,4.49953]
[1780167662232,45.4,73930.15,34.7,-0.03283,3e-05,4.52214]
[1780167664297,45.4,73929.78,34.7,-0.03284,3e-05,4.52328]
[1780167670292,45.41,73929.64,34.7,-0.03285,3e-05,4.52411]
[1780167674982,45.41,73929.57,34.7,-0.03285,3e-05,4.52447]
[1780167680362,45.41,73928.68,34.7,-0.03288,3e-05,4.52738]
[1780167681431,45.41,73928.68,34.7,-0.03288,3e-05,4.52738]
[1780167687503,45.41,73923.07,34.7,-0.03303,3e-05,4.54389]
[1780167688866,45.41,73919.88,34.7,-0.03311,3e-05,4.55324]
[1780167693377,45.41,73916.25,34.7,-0.03319,3e-05,4.56113]
[1780167698962,45.41,73916.36,34.7,-0.03319,3e-05,4.5607]
[1780167699845,45.41,73917.48,34.7,-0.03316,3e-05,4.55738]
[1780167705331,45.41,73917.41,34.7,-0.03316,3e-05,4.55749]
[1780167706310,45.41,73917.29,34.7,-0.03316,3e-05,4.55783]
[1780167707338,45.41,73917.31,34.7,-0.03316,3e-05,4.55775]
[1780167707996,45.41,73917.31,34.7,-0.03316,3e-05,4.55775]
[1780167716614,45.41,73917.56,34.7,-0.03315,3e-05,4.55691]
[1780167722056,45.41,73917.37,34.7,-0.03316,3e-05,4.55744]
[1780167727508,45.41,73927.18,34.7,-0.0329,3e-05,4.52878]
[1780167732727,45.41,73932.68,34.7,-0.03276,3e-05,4.51317]
[1780167735202,45.41,73932.87,34.7,-0.03275,3e-05,4.51277]
[1780167740783,45.41,73932.78,34.7,-0.03276,3e-05,4.51349]
[1780167746825,45.41,73932.68,34.7,-0.03277,3e-05,4.51427]
[1780167751860,45.41,73922.91,34.7,-0.03301,3e-05,4.54043]
[1780167752226,45.41,73922.91,34.7,-0.03301,3e-05,4.54043]
[1780167752234,45.41,73922.91,34.7,-0.03301,3e-05,4.54043]
[1780167757902,45.41,73923.08,34.7,-0.03301,3e-05,4.54016]
[1780167760161,45.41,73922.8,34.7,-0.03301,3e-05,4.54101]
[1780167770997,45.41,73918.37,34.7,-0.03313,3e-05,4.55411]
[1780167776033,45.41,73915.97,34.7,-0.03319,3e-05,4.5611]
[1780167781068,45.41,73916.32,34.7,-0.03318,3e-05,4.56]
[1780167792146,45.41,73916.18,34.7,-0.03319,3e-05,4.56028]
[1780167797181,45.41,73916.71,34.7,-0.03317,3e-05,4.55868]
[1780167802216,45.41,73916.66,34.7,-0.03317,3e-05,4.55878]
[1780167807253,45.41,73916.94,34.7,-0.03317,3e-05,4.55793]
[1780167811821,45.41,73926.99,34.7,-0.0329,3e-05,4.52862]
[1780167819337,45.41,73927.55,34.7,-0.03287,3e-05,4.52466]
[1780167824372,45.41,73928.26,34.7,-0.03286,3e-05,4.52279]
[1780167829407,45.41,73928.82,34.7,-0.03284,3e-05,4.52138]
[1780167837465,45.42,73929.05,34.7,-0.03284,3e-05,4.52117]
[1780167842500,45.42,73929.55,34.7,-0.03283,3e-05,4.52004]
[1780167847535,45.42,73930.03,34.7,-0.03282,3e-05,4.51901]
[1780167852569,45.42,73929.57,34.7,-0.03284,3e-05,4.52073]
[1780167857605,45.42,73930.16,34.7,-0.03282,3e-05,4.51941]
[1780167862640,45.42,73930.56,34.7,-0.03282,3e-05,4.51866]
[1780167869689,45.42,73930.42,34.7,-0.03283,3e-05,4.51971]
[1780167875731,45.42,73936.54,34.7,-0.03265,3e-05,4.49988]
[1780167885801,45.43,73937.22,34.7,-0.03265,3e-05,4.49905]
[1780167890836,45.43,73939.77,34.7,-0.03259,3e-05,4.49221]
[1780167896886,45.43,73943.17,34.7,-0.0325,3e-05,4.4832]
[1780167902929,45.44,73939.47,34.7,-0.03261,3e-05,4.49475]
[1780167907964,45.44,73935.95,34.7,-0.0327,3e-05,4.50551]
[1780167912998,45.44,73937.71,34.7,-0.03266,3e-05,4.50095]
[1780167919041,45.44,73937.65,34.7,-0.03267,3e-05,4.50179]
[1780167924076,45.44,73937.46,34.7,-0.03268,3e-05,4.50293]
[1780167929111,45.44,73931.33,34.7,-0.03285,3e-05,4.5213]
[1780167930992,45.44,73930.43,34.7,-0.03287,3e-05,4.52401]
[1780167936161,45.45,73928.94,34.7,-0.0329,3e-05,4.52612]
[1780167941196,45.45,73929.12,34.7,-0.03289,3e-05,4.52589]
[1780167943471,45.45,73929.12,34.7,-0.03289,3e-05,4.52589]
[1780167944217,45.44,73929.08,34.7,-0.03289,3e-05,4.52549]
[1780167944476,45.44,73929.08,34.7,-0.03289,3e-05,4.52549]
[1780167947238,45.45,73929.01,34.7,-0.03289,3e-05,4.52583]
[1780167952273,45.45,73920.42,34.7,-0.03312,3e-05,4.551]
[1780167959322,45.45,73920.15,34.7,-0.03313,3e-05,4.55168]
[1780167970401,45.44,73920.22,34.7,-0.03312,3e-05,4.55122]
[1780167975436,45.44,73920.14,34.7,-0.03312,3e-05,4.55129]
[1780167980472,45.44,73915.89,34.7,-0.03323,3e-05,4.56351]
[1780167986514,45.44,73916.78,34.7,-0.03321,3e-05,4.56057]
[1780167991549,45.44,73926.55,34.7,-0.03293,3e-05,4.52924]
[1780167996584,45.44,73926.8,34.7,-0.03292,3e-05,4.52848]
[1780168001619,45.44,73927.1,34.7,-0.03291,3e-05,4.52756]
[1780168007660,45.44,73927.35,34.7,-0.03291,3e-05,4.52679]
[1780168012695,45.44,73937.43,34.7,-0.03264,3e-05,4.49747]
[1780168013498,45.44,73937.43,34.7,-0.03264,3e-05,4.49747]
[1780168014203,45.44,73937.43,34.7,-0.03264,3e-05,4.49747]
[1780168022766,45.44,73941.55,34.7,-0.03254,3e-05,4.48617]
[1780168027801,45.44,73931.09,34.7,-0.03282,3e-05,4.51688]
[1780168032836,45.45,73928.61,34.7,-0.03288,3e-05,4.52425]
[1780168036595,45.45,73928.36,34.7,-0.03289,3e-05,4.52501]
[1780168042909,45.45,73927.14,34.7,-0.03293,3e-05,4.529]
[1780168046027,45.45,73922.42,34.7,-0.03305,3e-05,4.54282]
[1780168054993,45.45,73922.6,34.7,-0.03303,3e-05,4.53984]
[1780168060028,45.45,73908.17,34.7,-0.03341,3e-05,4.58211]
[1780168065065,45.45,73908.99,34.7,-0.03339,3e-05,4.57947]
[1780168070100,45.45,73908.34,34.7,-0.0334,3e-05,4.58115]
[1780168075135,45.45,73908.24,34.7,-0.0334,3e-05,4.58127]
[1780168080181,45.45,73907.71,34.7,-0.03342,3e-05,4.58269]
[1780168083625,45.44,73911.31,34.7,-0.03332,3e-05,4.57208]
[1780168084310,45.44,73911.31,34.7,-0.03332,3e-05,4.57208]
[1780168090250,45.44,73910.39,34.7,-0.03335,3e-05,4.57468]
[1780168095285,45.44,73910.94,34.7,-0.03333,3e-05,4.57307]
[1780168100321,45.44,73910.89,34.7,-0.03333,3e-05,4.57322]
[1780168105355,45.44,73911.18,34.7,-0.03332,3e-05,4.57237]
[1780168110390,45.44,73910.53,34.7,-0.03334,3e-05,4.57426]
[1780168115425,45.44,73909.62,34.7,-0.03335,3e-05,4.57422]
[1780168120460,45.44,73907.41,34.7,-0.03341,3e-05,4.58064]
[1780168126502,45.44,73906.69,34.7,-0.03342,3e-05,4.58264]
[1780168131537,45.44,73908.32,34.7,-0.03338,3e-05,4.57777]
[1780168137579,45.44,73907.99,34.7,-0.03339,3e-05,4.57866]
[1780168142614,45.44,73908.74,34.7,-0.03337,3e-05,4.57639]
[1780168147649,45.44,73910.17,34.7,-0.03333,3e-05,4.57217]
[1780168152684,45.44,73912.58,34.7,-0.03326,3e-05,4.56511]
[1780168157719,45.44,73913.14,34.7,-0.03325,3e-05,4.56353]
[1780168162754,45.44,73912.3,34.7,-0.03327,3e-05,4.56606]
[1780168167789,45.44,73912.26,34.7,-0.03328,3e-05,4.56627]
[1780168172824,45.44,73911.24,34.7,-0.03328,3e-05,4.56663]
[1780168177859,45.44,73911.04,34.7,-0.03329,3e-05,4.56724]
[1780168182894,45.44,73910.86,34.7,-0.03329,3e-05,4.56777]
[1780168187143,45.44,73911.03,34.7,-0.03329,3e-05,4.56725]
[1780168193387,45.44,73910.24,34.7,-0.03331,3e-05,4.5693]
[1780168195312,45.44,73910.2,34.7,-0.03331,3e-05,4.56928]
[1780168201385,45.44,73910.18,34.7,-0.0333,3e-05,4.56887]
[1780168209076,45.44,73906.18,34.7,-0.0334,3e-05,4.57987]
[1780168214111,45.44,73904.66,34.7,-0.03344,3e-05,4.58385]
[1780168219147,45.44,73904.1,34.7,-0.03345,3e-05,4.58502]
[1780168224350,45.44,73902.36,34.7,-0.03349,3e-05,4.58973]
[1780168230155,45.43,73905.47,34.7,-0.03341,3e-05,4.58005]
[1780168235259,45.43,73907.45,34.7,-0.03333,3e-05,4.57134]
[1780168240277,45.43,73908.93,34.7,-0.03329,3e-05,4.56696]
[1780168246336,45.43,73904.01,34.7,-0.03342,3e-05,4.58098]
[1780168251371,45.43,73904.1,34.7,-0.03342,3e-05,4.58035]
[1780168257683,45.43,73904.14,34.7,-0.03341,3e-05,4.58009]
[1780168260502,45.43,73904.34,34.7,-0.0334,3e-05,4.57916]
[1780168260536,45.43,73904.34,34.7,-0.0334,3e-05,4.57903]
[1780168260936,45.43,73904.34,34.7,-0.0334,3e-05,4.57903]
[1780168262451,45.43,73904.98,34.7,-0.03338,3e-05,4.57636]
[1780168268493,45.43,73907.94,34.7,-0.0333,3e-05,4.56739]
[1780168273529,45.42,73907.64,34.7,-0.0333,3e-05,4.56803]
[1780168278563,45.42,73907.5,34.7,-0.03331,3e-05,4.56819]
[1780168283598,45.42,73907.28,34.7,-0.03331,3e-05,4.56857]
[1780168288633,45.42,73907.98,34.7,-0.03329,3e-05,4.56625]
[1780168296689,45.42,73907.82,34.7,-0.03327,3e-05,4.56361]
[1780168301724,45.42,73907.43,34.7,-0.03328,3e-05,4.56449]
[1780168306759,45.42,73907.31,34.7,-0.03328,3e-05,4.56456]
[1780168312801,45.42,73907.51,34.7,-0.03327,3e-05,4.56364]
[1780168318842,45.42,73907.43,34.7,-0.03327,3e-05,4.56354]
[1780168323878,45.42,73907.27,34.7,-0.03327,3e-05,4.56373]
[1780168328913,45.42,73907.47,34.7,-0.03326,3e-05,4.56286]
[1780168333948,45.41,73907.47,34.7,-0.03326,3e-05,4.56258]
[1780168338983,45.41,73908.15,34.7,-0.03324,3e-05,4.56031]
[1780168343851,45.41,73908.11,34.7,-0.03324,3e-05,4.56022]
[1780168344019,45.41,73908.31,34.7,-0.03323,3e-05,4.55959]
[1780168344816,45.41,73908.31,34.7,-0.03323,3e-05,4.55959]
[1780168345026,45.41,73908.99,34.7,-0.03321,3e-05,4.55687]
[1780168350061,45.41,73908.75,34.7,-0.03321,3e-05,4.55735]
[1780168355096,45.41,73911.26,34.7,-0.03313,3e-05,4.54708]
[1780168362145,45.41,73911.24,34.7,-0.03313,3e-05,4.54696]
[1780168367180,45.41,73911.17,34.7,-0.03313,3e-05,4.5471]
[1780168372215,45.41,73910.92,34.7,-0.03313,3e-05,4.54781]
[1780168377250,45.41,73910.68,34.7,-0.03314,3e-05,4.54852]
[1780168387320,45.41,73910.47,34.7,-0.03315,3e-05,4.54921]
[1780168392355,45.41,73910.73,34.7,-0.03314,3e-05,4.54849]
[1780168398397,45.41,73917.25,34.7,-0.03297,3e-05,4.52943]
[1780168399026,45.41,73917.25,34.7,-0.03297,3e-05,4.52943]
[1780168404439,45.41,73922.63,34.7,-0.03283,3e-05,4.51402]
[1780168409474,45.41,73924.49,34.7,-0.03278,3e-05,4.50887]
[1780168414509,45.41,73924.35,34.7,-0.03277,3e-05,4.50687]
[1780168419544,45.41,73922.6,34.7,-0.03282,3e-05,4.5122]
[1780168428607,45.41,73921.55,34.7,-0.03285,3e-05,4.51556]
[1780168435656,45.41,73920.77,34.7,-0.03287,3e-05,4.51802]
[1780168440691,45.41,73920.92,34.7,-0.03287,3e-05,4.51769]
[1780168445726,45.41,73921.1,34.7,-0.03286,3e-05,4.51728]
[1780168452775,45.41,73921.13,34.7,-0.03287,3e-05,4.51734]
[1780168459824,45.42,73920.71,34.7,-0.03288,3e-05,4.5187]
[1780168464859,45.42,73929.32,34.7,-0.03265,3e-05,4.49393]
[1780168471908,45.42,73929.17,34.7,-0.03264,3e-05,4.49217]
[1780168476943,45.42,73929.4,34.7,-0.03264,3e-05,4.49186]
[1780168481978,45.42,73934.77,34.7,-0.03251,3e-05,4.47669]
[1780168487013,45.42,73939.86,34.7,-0.03238,3e-05,4.46254]
[1780168492048,45.42,73940.74,34.7,-0.03236,3e-05,4.46067]
[1780168498090,45.43,73940.93,34.7,-0.03236,3e-05,4.46094]
[1780168506146,45.43,73941.11,34.7,-0.03237,3e-05,4.46154]
[1780168513195,45.43,73940.9,34.7,-0.03238,3e-05,4.46313]
[1780168518230,45.43,73942.24,34.7,-0.03235,3e-05,4.45997]
[1780168523265,45.44,73942.24,34.7,-0.03236,3e-05,4.46069]
[1780168528299,45.44,73942.38,34.7,-0.03236,3e-05,4.46102]
[1780168534342,45.44,73946.97,34.7,-0.03223,3e-05,4.44602]
[1780168540387,45.45,73950.32,34.7,-0.03216,3e-05,4.43764]
[1780168545422,45.45,73951.28,34.7,-0.03214,3e-05,4.43582]
[1780168550460,45.45,73950.44,34.7,-0.03217,3e-05,4.43914]
[1780168555494,45.45,73950.41,34.7,-0.03218,3e-05,4.44008]
[1780168560530,45.46,73952.93,34.7,-0.03212,3e-05,4.43372]
[1780168565565,45.46,73954.97,34.7,-0.03208,3e-05,4.42879]
[1780168570602,45.46,73967.75,34.7,-0.03176,3e-05,4.3933]
[1780168575636,45.47,73971.14,34.7,-0.03169,3e-05,4.38491]
[1780168580672,45.47,73972.4,34.7,-0.03167,3e-05,4.38262]
[1780168585707,45.47,73971.96,34.7,-0.03169,3e-05,4.38516]
[1780168590742,45.48,73972.29,34.7,-0.03169,3e-05,4.38545]
[1780168595777,45.48,73972.29,34.7,-0.03168,3e-05,4.38403]
[1780168600812,45.49,73971.7,34.7,-0.03171,3e-05,4.38691]
[1780168605847,45.49,73968.38,34.7,-0.0318,3e-05,4.39747]
[1780168613072,45.49,73968.44,34.7,-0.03181,3e-05,4.39816]
[1780168620973,45.5,73962.26,34.7,-0.03199,3e-05,4.41813]
[1780168626008,45.5,73953.56,34.7,-0.03222,3e-05,4.44396]
[1780168631044,45.5,73942.84,34.7,-0.0325,3e-05,4.47531]
[1780168636079,45.5,73943.96,34.7,-0.03247,3e-05,4.47253]
[1780168641114,45.51,73942.81,34.7,-0.03251,3e-05,4.47631]
[1780168646149,45.51,73941.86,34.7,-0.03254,3e-05,4.4795]
[1780168651184,45.51,73941.77,34.7,-0.03253,3e-05,4.47753]
[1780168656219,45.51,73941.96,34.7,-0.03252,3e-05,4.47745]
[1780168661253,45.51,73943.95,34.7,-0.03248,3e-05,4.47221]
[1780168667296,45.51,73943.87,34.7,-0.03248,3e-05,4.47306]
[1780168672331,45.51,73943.63,34.7,-0.0325,3e-05,4.47427]
[1780168678372,45.52,73943.53,34.7,-0.0325,3e-05,4.47517]
[1780168683408,45.52,73943.75,34.7,-0.0325,3e-05,4.47503]
[1780168690457,45.52,73943.49,34.7,-0.03252,3e-05,4.47648]
[1780168697506,45.52,73942.47,34.7,-0.03255,3e-05,4.4801]
[1780168702541,45.52,73942.77,34.7,-0.03254,3e-05,4.4797]
[1780168707576,45.53,73942.58,34.7,-0.03255,3e-05,4.48081]
[1780168713618,45.53,73942.83,34.7,-0.03253,3e-05,4.478]
[1780168718653,45.53,73947.85,34.7,-0.03241,3e-05,4.46407]
[1780168723688,45.53,73948.41,34.7,-0.0324,3e-05,4.46308]
[1780168729730,45.53,73947.77,34.7,-0.03242,3e-05,4.46559]
[1780168734765,45.53,73958.45,34.7,-0.03215,3e-05,4.4355]
[1780168740116,45.54,73960.83,34.7,-0.0321,3e-05,4.42934]
[1780168745842,45.54,73960.99,34.7,-0.0321,3e-05,4.43004]
[1780168750877,45.54,73966.63,34.7,-0.03197,3e-05,4.41475]
[1780168755912,45.55,73957.67,34.7,-0.0322,3e-05,4.4413]
[1780168760947,45.55,73954.58,34.7,-0.03229,3e-05,4.45082]
[1780168765982,45.55,73950.36,34.7,-0.0324,3e-05,4.46356]
[1780168771017,45.55,73948.63,34.7,-0.03243,3e-05,4.46636]
[1780168778067,45.55,73948.95,34.7,-0.03243,3e-05,4.46617]
[1780168783101,45.55,73949.41,34.7,-0.03243,3e-05,4.46538]
[1780168788136,45.56,73950.98,34.7,-0.03239,3e-05,4.46143]
[1780168795185,45.56,73951.42,34.7,-0.03239,3e-05,4.46099]
[1780168800221,45.56,73950.24,34.7,-0.03242,3e-05,4.46495]
[1780168806263,45.56,73951.34,34.7,-0.0324,3e-05,4.46242]
[1780168811298,45.56,73955.05,34.7,-0.03231,3e-05,4.45229]
[1780168819354,45.57,73955.16,34.7,-0.03231,3e-05,4.45297]
[1780168824389,45.57,73955.0,34.7,-0.03232,3e-05,4.45404]
[1780168829424,45.57,73954.95,34.7,-0.03233,3e-05,4.45479]
[1780168839494,45.57,73954.73,34.7,-0.03233,3e-05,4.45397]
[1780168844529,45.58,73953.59,34.7,-0.03236,3e-05,4.45784]
[1780168849564,45.58,73953.66,34.7,-0.03237,3e-05,4.45822]
[1780168854599,45.58,73946.05,34.7,-0.03257,3e-05,4.48072]
[1780168859634,45.58,73936.53,34.7,-0.03282,3e-05,4.50858]
[1780168864669,45.58,73936.27,34.7,-0.03283,3e-05,4.50953]
[1780168869704,45.58,73937.08,34.7,-0.03281,3e-05,4.50741]
[1780168871498,45.58,73937.08,34.7,-0.03281,3e-05,4.50741]
[1780168871596,45.58,73937.08,34.7,-0.03281,3e-05,4.50752]
[1780168872553,45.58,73937.08,34.7,-0.03281,3e-05,4.50752]
[1780168872604,45.58,73937.08,34.7,-0.0328,3e-05,4.5069]
[1780168877760,45.58,73938.2,34.7,-0.03278,3e-05,4.50403]
[1780168882796,45.58,73938.16,34.7,-0.03278,3e-05,4.5045]
[1780168887831,45.58,73938.38,34.7,-0.03278,3e-05,4.50424]
[1780168892866,45.59,73938.41,34.7,-0.03276,3e-05,4.50188]
[1780168898911,45.59,73938.26,34.7,-0.03277,3e-05,4.5028]
[1780168903946,45.59,73938.16,34.7,-0.03278,3e-05,4.50348]
[1780168908981,45.59,73938.16,34.7,-0.03278,3e-05,4.50388]
[1780168917037,45.59,73938.29,34.7,-0.03278,3e-05,4.50417]
[1780168923079,45.59,73938.42,34.7,-0.03278,3e-05,4.50429]
[1780168934156,45.6,73938.42,34.7,-0.03279,3e-05,4.50514]
[1780168939191,45.6,73938.25,34.7,-0.0328,3e-05,4.506]
[1780168944227,45.6,73935.49,34.7,-0.03287,3e-05,4.51432]
[1780168949261,45.6,73935.3,34.7,-0.03288,3e-05,4.51514]
[1780168954297,45.6,73932.62,34.7,-0.03294,3e-05,4.5205]
[1780168960339,45.6,73932.55,34.7,-0.03294,3e-05,4.52095]
[1780168965374,45.6,73928.56,34.7,-0.03305,3e-05,4.53267]
[1780168970409,45.6,73927.56,34.7,-0.03307,3e-05,4.53561]
[1780168979472,45.6,73927.49,34.7,-0.03307,3e-05,4.53581]
[1780168984507,45.6,73928.23,34.7,-0.03305,3e-05,4.53361]
[1780168989544,45.6,73927.44,34.7,-0.03308,3e-05,4.53586]
[1780168995586,45.6,73927.28,34.7,-0.03308,3e-05,4.53621]
[1780169004649,45.6,73927.6,34.7,-0.03307,3e-05,4.53507]
[1780169016733,45.6,73928.07,34.7,-0.03304,3e-05,4.53075]
[1780169021768,45.6,73927.5,34.7,-0.03305,3e-05,4.5323]
[1780169027810,45.6,73927.34,34.7,-0.03305,3e-05,4.53263]
[1780169033852,45.6,73927.45,34.7,-0.03305,3e-05,4.53216]
[1780169038887,45.6,73927.62,34.7,-0.03304,3e-05,4.53152]
[1780169043922,45.6,73927.4,34.7,-0.03305,3e-05,4.53204]
[1780169048958,45.6,73925.72,34.7,-0.03309,3e-05,4.5368]
[1780169055000,45.6,73926.29,34.7,-0.03307,3e-05,4.53496]
[1780169061042,45.59,73917.39,34.7,-0.03331,3e-05,4.56058]
[1780169066077,45.59,73917.42,34.7,-0.0333,3e-05,4.56015]
[1780169071112,45.59,73911.98,34.7,-0.03342,3e-05,4.57302]
[1780169076148,45.59,73914.37,34.7,-0.03336,3e-05,4.56561]
[1780169081183,45.59,73914.48,34.7,-0.03335,3e-05,4.56492]
[1780169088232,45.59,73914.34,34.7,-0.03335,3e-05,4.56488]
[1780169096288,45.59,73916.1,34.7,-0.0333,3e-05,4.55936]
[1780169101323,45.59,73910.35,34.7,-0.03345,3e-05,4.57593]
[1780169106361,45.59,73909.84,34.7,-0.03346,3e-05,4.57706]
[1780169118442,45.58,73909.56,34.7,-0.03346,3e-05,4.57692]
[1780169124484,45.58,73916.18,34.7,-0.03328,3e-05,4.5572]
[1780169129519,45.58,73915.85,34.7,-0.03329,3e-05,4.5579]
[1780169134554,45.58,73919.25,34.7,-0.03318,3e-05,4.54503]
[1780169139589,45.58,73919.54,34.7,-0.03317,3e-05,4.54394]
[1780169146640,45.58,73919.67,34.7,-0.03316,3e-05,4.54318]
[1780169152682,45.58,73919.9,34.7,-0.03315,3e-05,4.54215]
[1780169157717,45.58,73922.03,34.7,-0.03309,3e-05,4.53561]
[1780169162752,45.58,73925.58,34.7,-0.033,3e-05,4.52505]
[1780169167787,45.57,73925.56,34.7,-0.033,3e-05,4.52491]
[1780169177857,45.57,73925.27,34.7,-0.033,3e-05,4.52539]
[1780169182891,45.57,73925.31,34.7,-0.033,3e-05,4.52509]
[1780169191955,45.57,73923.44,34.7,-0.03303,3e-05,4.52751]
[1780169196990,45.57,73923.08,34.7,-0.03303,3e-05,4.52836]
[1780169202026,45.57,73923.03,34.7,-0.03303,3e-05,4.5283]
[1780169207062,45.57,73922.73,34.7,-0.03304,3e-05,4.52897]
[1780169212096,45.57,73921.92,34.7,-0.03306,3e-05,4.53106]
[1780169219146,45.57,73921.71,34.7,-0.03306,3e-05,4.53136]
[1780169229216,45.57,73921.71,34.7,-0.03306,3e-05,4.53093]
[1780169234250,45.57,73921.67,34.7,-0.03306,3e-05,4.53083]
[1780169240293,45.57,73920.55,34.7,-0.03308,3e-05,4.53385]
[1780169245328,45.56,73920.44,34.7,-0.03308,3e-05,4.53395]
[1780169251370,45.56,73916.61,34.7,-0.03316,3e-05,4.54208]
[1780169259426,45.56,73916.6,34.7,-0.03316,3e-05,4.54161]
[1780169267482,45.56,73916.14,34.7,-0.03317,3e-05,4.54243]
[1780169273523,45.56,73916.27,34.7,-0.03316,3e-05,4.54164]
[1780169281580,45.56,73907.19,34.7,-0.0334,3e-05,4.56762]
[1780169288629,45.56,73905.3,34.7,-0.03344,3e-05,4.57231]
[1780169293664,45.55,73903.25,34.7,-0.03349,3e-05,4.57777]
[1780169299706,45.55,73899.85,34.7,-0.03357,3e-05,4.58705]
[1780169304741,45.55,73900.58,34.7,-0.03355,3e-05,4.58434]
[1780169309780,45.55,73900.58,34.7,-0.03354,3e-05,4.58381]
[1780169315824,45.55,73900.56,34.7,-0.03352,3e-05,4.58058]
[1780169323276,45.55,73900.72,34.7,-0.03351,3e-05,4.57974]
[1780169323371,45.55,73900.72,34.7,-0.03351,3e-05,4.57974]
[1780169328914,45.54,73901.36,34.7,-0.03349,3e-05,4.57709]
[1780169337977,45.54,73901.27,34.7,-0.03348,3e-05,4.57662]
[1780169343012,45.54,73892.82,34.7,-0.03371,3e-05,4.60094]
[1780169348047,45.54,73893.21,34.7,-0.03369,3e-05,4.59924]
[1780169353337,45.54,73893.14,34.7,-0.03369,3e-05,4.59923]
[1780169353386,45.54,73893.15,34.7,-0.03369,3e-05,4.59879]
[1780169353990,45.54,73893.15,34.7,-0.03369,3e-05,4.59879]
[1780169354089,45.54,73892.96,34.7,-0.03369,3e-05,4.59935]
[1780169360131,45.53,73894.08,34.7,-0.03366,3e-05,4.59549]
[1780169365170,45.53,73894.18,34.7,-0.03365,3e-05,4.59478]
[1780169370205,45.53,73893.28,34.7,-0.03367,3e-05,4.59704]
[1780169375240,45.53,73893.41,34.7,-0.03364,3e-05,4.59356]
[1780169380275,45.53,73892.66,34.7,-0.03366,3e-05,4.59532]
[1780169392359,45.53,73893.0,34.7,-0.03364,3e-05,4.5934]
[1780169397393,45.52,73894.34,34.7,-0.0336,3e-05,4.58908]
[1780169402429,45.52,73894.42,34.7,-0.0336,3e-05,4.58851]
[1780169407464,45.52,73894.42,34.7,-0.0336,3e-05,4.58818]
[1780169413506,45.52,73894.2,34.7,-0.0336,3e-05,4.58843]
[1780169422569,45.52,73892.91,34.7,-0.03363,3e-05,4.59157]
[1780169427606,45.52,73888.85,34.7,-0.03373,3e-05,4.60313]
[1780169432641,45.52,73888.08,34.7,-0.03373,3e-05,4.60225]
[1780169437678,45.52,73884.78,34.7,-0.03382,3e-05,4.61156]
[1780169443720,45.51,73884.28,34.7,-0.03382,3e-05,4.61249]
[1780169448755,45.51,73884.37,34.7,-0.03382,3e-05,4.61181]
[1780169454797,45.51,73883.35,34.7,-0.03384,3e-05,4.61437]
[1780169459833,45.51,73879.68,34.7,-0.03394,3e-05,4.62486]
[1780169465904,45.51,73879.64,34.7,-0.03394,3e-05,4.62464]
[1780169470910,45.51,73881.93,34.7,-0.03387,3e-05,4.61732]
[1780169473969,45.51,73881.86,34.7,-0.03387,3e-05,4.6174]
[1780169474973,45.51,73881.94,34.7,-0.03387,3e-05,4.6171]
[1780169482503,45.5,73881.41,34.7,-0.03387,3e-05,4.6177]
[1780169482527,45.5,73881.41,34.7,-0.03387,3e-05,4.6177]
[1780169482780,45.5,73881.41,34.7,-0.03387,3e-05,4.6177]
[1780169494073,45.5,73882.01,34.7,-0.03383,3e-05,4.61245]
[1780169499108,45.5,73882.04,34.7,-0.03383,3e-05,4.61217]
[1780169504143,45.5,73884.51,34.7,-0.03376,3e-05,4.6047]
[1780169509178,45.5,73886.43,34.7,-0.03371,3e-05,4.59894]
[1780169514213,45.5,73887.5,34.7,-0.03368,3e-05,4.59572]
[1780169519249,45.5,73884.59,34.7,-0.03376,3e-05,4.60425]
[1780169526431,45.5,73884.84,34.7,-0.03375,3e-05,4.60341]
[1780169532339,45.5,73885.22,34.7,-0.03374,3e-05,4.60206]
[1780169533850,45.5,73885.22,34.7,-0.03374,3e-05,4.60206]
[1780169533951,45.5,73885.22,34.7,-0.03374,3e-05,4.60201]
[1780169534440,45.5,73885.22,34.7,-0.03374,3e-05,4.60201]
[1780169534536,45.5,73885.22,34.7,-0.03373,3e-05,4.60131]
[1780169544423,45.5,73882.12,34.7,-0.03381,3e-05,4.61016]
[1780169549458,45.5,73881.82,34.7,-0.03382,3e-05,4.61083]
[1780169555500,45.49,73878.87,34.7,-0.03387,3e-05,4.61643]
[1780169560535,45.49,73878.76,34.7,-0.03387,3e-05,4.6164]
[1780169565570,45.49,73873.61,34.7,-0.03401,3e-05,4.63122]
[1780169569740,45.49,73872.31,34.7,-0.03404,3e-05,4.63486]
[1780169574947,45.49,73872.51,34.7,-0.03403,3e-05,4.63355]
[1780169580675,45.49,73870.24,34.7,-0.03408,3e-05,4.63937]
[1780169585710,45.48,73870.23,34.7,-0.03408,3e-05,4.63869]
[1780169590745,45.48,73887.19,34.7,-0.03361,3e-05,4.58782]
[1780169595780,45.48,73896.93,34.7,-0.03335,3e-05,4.55901]
[1780169600815,45.48,73897.0,34.7,-0.03335,3e-05,4.55864]
[1780169605850,45.48,73897.32,34.7,-0.03334,3e-05,4.55753]
[1780169610885,45.48,73896.51,34.7,-0.03336,3e-05,4.55975]
[1780169615920,45.48,73895.0,34.7,-0.03338,3e-05,4.56131]
[1780169622969,45.48,73892.44,34.7,-0.03344,3e-05,4.56848]
[1780169628007,45.48,73892.08,34.7,-0.03345,3e-05,4.56929]
[1780169633039,45.48,73892.5,34.7,-0.03344,3e-05,4.56778]
[1780169638075,45.48,73892.25,34.7,-0.03344,3e-05,4.56824]
[1780169643110,45.48,73891.4,34.7,-0.03346,3e-05,4.57044]
[1780169648145,45.47,73891.53,34.7,-0.03346,3e-05,4.56976]
[1780169656201,45.47,73891.09,34.7,-0.03346,3e-05,4.57056]
[1780169661236,45.47,73891.56,34.7,-0.03345,3e-05,4.56887]
[1780169666271,45.47,73890.73,34.7,-0.03347,3e-05,4.571]
[1780169673320,45.47,73891.1,34.7,-0.03344,3e-05,4.56676]
[1780169678355,45.47,73890.99,34.7,-0.03344,3e-05,4.5668]
[1780169683390,45.47,73890.89,34.7,-0.03344,3e-05,4.56685]
[1780169689432,45.47,73890.03,34.7,-0.03346,3e-05,4.56908]
[1780169695474,45.47,73890.1,34.7,-0.03345,3e-05,4.56857]
[1780169701516,45.47,73894.92,34.7,-0.03332,3e-05,4.55412]
[1780169706551,45.46,73897.26,34.7,-0.03326,3e-05,4.54713]
[1780169711586,45.46,73900.53,34.7,-0.03317,3e-05,4.53748]
[1780169716621,45.46,73900.65,34.7,-0.03317,3e-05,4.53711]
[1780169724678,45.46,73900.86,34.7,-0.03316,3e-05,4.53645]
[1780169729713,45.46,73901.0,34.7,-0.03316,3e-05,4.536]
[1780169735755,45.46,73902.13,34.7,-0.03311,3e-05,4.52999]
[1780169741801,45.46,73902.64,34.7,-0.0331,3e-05,4.52848]
[1780169746837,45.46,73902.09,34.7,-0.03311,3e-05,4.53004]
[1780169754893,45.46,73903.73,34.7,-0.03306,3e-05,4.52511]
[1780169759928,45.46,73901.93,34.7,-0.03311,3e-05,4.53028]
[1780169764964,45.46,73903.43,34.7,-0.03307,3e-05,4.52578]
[1780169769999,45.46,73911.33,34.7,-0.03286,3e-05,4.50274]
[1780169775036,45.46,73911.5,34.7,-0.03286,3e-05,4.50234]
[1780169780071,45.46,73911.39,34.7,-0.03286,3e-05,4.50278]
[1780169785106,45.46,73919.49,34.7,-0.03265,3e-05,4.47953]
[1780169790141,45.47,73920.27,34.7,-0.03264,3e-05,4.4776]
[1780169792272,45.47,73919.99,34.7,-0.03262,3e-05,4.47581]
[1780169793805,45.47,73925.48,34.7,-0.03248,3e-05,4.46007]
[1780169799210,45.47,73928.38,34.7,-0.03241,3e-05,4.45236]
[1780169806259,45.47,73929.27,34.7,-0.0324,3e-05,4.45063]
[1780169811294,45.47,73929.81,34.7,-0.03239,3e-05,4.44971]
[1780169816329,45.47,73930.79,34.7,-0.03237,3e-05,4.44754]
[1780169821365,45.48,73934.0,34.7,-0.03229,3e-05,4.43902]
[1780169823619,45.48,73933.52,34.7,-0.03231,3e-05,4.44055]
[1780169829421,45.48,73932.21,34.7,-0.03235,3e-05,4.44534]
[1780169834456,45.48,73931.89,34.7,-0.03236,3e-05,4.44696]
[1780169840498,45.49,73931.97,34.7,-0.03237,3e-05,4.44756]
[1780169847548,45.49,73931.38,34.7,-0.03239,3e-05,4.45021]
[1780169854597,45.49,73931.16,34.7,-0.03239,3e-05,4.44907]
[1780169859632,45.49,73929.31,34.7,-0.03244,3e-05,4.45506]
[1780169866681,45.5,73931.08,34.7,-0.0324,3e-05,4.45085]
[1780169871716,45.5,73931.11,34.7,-0.03241,3e-05,4.45142]
[1780169876750,45.5,73931.12,34.7,-0.03241,3e-05,4.45205]
[1780169881786,45.5,73926.44,34.7,-0.03254,3e-05,4.46626]
[1780169887828,45.5,73917.07,34.7,-0.03279,3e-05,4.49392]
[1780169892863,45.5,73916.88,34.7,-0.0328,3e-05,4.49481]
[1780169898921,45.51,73917.83,34.7,-0.03278,3e-05,4.49247]
[1780169903940,45.51,73929.46,34.7,-0.03248,3e-05,4.45941]
[1780169908975,45.51,73929.9,34.7,-0.03248,3e-05,4.45882]
[1780169914010,45.51,73929.71,34.7,-0.03247,3e-05,4.45739]
[1780169919045,45.51,73929.92,34.7,-0.03247,3e-05,4.4575]
[1780169924080,45.52,73930.0,34.7,-0.03247,3e-05,4.458]
[1780169929397,45.52,73929.96,34.7,-0.03248,3e-05,4.4587]
[1780169935165,45.52,73930.17,34.7,-0.03248,3e-05,4.45914]
[1780169940200,45.52,73925.93,34.7,-0.0326,3e-05,4.47207]
[1780169946242,45.53,73925.39,34.7,-0.03262,3e-05,4.47439]
[1780169951277,45.53,73925.64,34.7,-0.03262,3e-05,4.47427]
[1780169956312,45.53,73932.36,34.7,-0.03245,3e-05,4.45545]
[1780169961347,45.53,73932.54,34.7,-0.03245,3e-05,4.45564]
[1780169967389,45.53,73932.83,34.7,-0.03245,3e-05,4.45567]
[1780169972424,45.54,73933.55,34.7,-0.03242,3e-05,4.45166]
[1780169978466,45.54,73933.53,34.7,-0.03243,3e-05,4.45262]
[1780169983501,45.54,73940.88,34.7,-0.03225,3e-05,4.43223]
[1780169988536,45.54,73942.02,34.7,-0.03222,3e-05,4.42988]
[1780169993571,45.55,73936.88,34.7,-0.03236,3e-05,4.44551]
[1780169998606,45.55,73936.64,34.7,-0.03238,3e-05,4.44697]
[1780170003641,45.55,73932.88,34.7,-0.03248,3e-05,4.45851]
[1780170008676,45.55,73931.87,34.7,-0.03251,3e-05,4.46206]
[1780170013711,45.55,73931.74,34.7,-0.03252,3e-05,4.46304]
[1780170021767,45.56,73928.6,34.7,-0.03261,3e-05,4.47303]
[1780170035865,45.56,73930.88,34.7,-0.03255,3e-05,4.46531]
[1780170040900,45.56,73931.17,34.7,-0.03255,3e-05,4.46505]
[1780170045935,45.57,73929.42,34.7,-0.0326,3e-05,4.47067]
[1780170052157,45.57,73929.72,34.7,-0.03259,3e-05,4.47014]
[1780170058020,45.57,73930.91,34.7,-0.03257,3e-05,4.46785]
[1780170064062,45.57,73930.13,34.7,-0.0326,3e-05,4.47083]
[1780170069097,45.57,73930.4,34.7,-0.0326,3e-05,4.47065]
[1780170077153,45.58,73929.33,34.7,-0.03263,3e-05,4.4747]
[1780170082188,45.58,73929.77,34.7,-0.03263,3e-05,4.47401]
[1780170087223,45.58,73929.0,34.7,-0.03265,3e-05,4.47681]
[1780170093501,45.58,73931.11,34.7,-0.03258,3e-05,4.46848]
[1780170093596,45.58,73931.11,34.7,-0.03258,3e-05,4.46872]
[1780170094201,45.58,73931.11,34.7,-0.03258,3e-05,4.46872]
[1780170094298,45.58,73931.11,34.7,-0.03258,3e-05,4.46818]
[1780170102328,45.58,73929.7,34.7,-0.03262,3e-05,4.47325]
[1780170108370,45.59,73929.79,34.7,-0.03263,3e-05,4.4737]
[1780170113405,45.59,73927.71,34.7,-0.03269,3e-05,4.48026]
[1780170118439,45.59,73928.79,34.7,-0.03266,3e-05,4.47767]
[1780170126497,45.59,73928.7,34.7,-0.03267,3e-05,4.47877]
[1780170134553,45.6,73928.9,34.7,-0.03268,3e-05,4.47902]
[1780170141602,45.6,73928.71,34.7,-0.03269,3e-05,4.48028]
[1780170147644,45.6,73929.62,34.7,-0.03267,3e-05,4.47826]
[1780170153686,45.6,73930.7,34.7,-0.03263,3e-05,4.47311]
[1780170157849,45.6,73930.67,34.7,-0.03263,3e-05,4.47353]
[1780170157932,45.6,73930.67,34.7,-0.03263,3e-05,4.47364]
[1780170160145,45.6,73930.67,34.7,-0.03263,3e-05,4.47364]
[1780170160241,45.6,73930.67,34.7,-0.03262,3e-05,4.47198]
[1780170165769,45.6,73930.06,34.7,-0.03264,3e-05,4.47432]
[1780170171812,45.6,73930.25,34.7,-0.03264,3e-05,4.47444]
[1780170179868,45.6,73930.22,34.7,-0.03264,3e-05,4.47485]
[1780170191953,45.61,73930.4,34.7,-0.03265,3e-05,4.47612]
[1780170200014,45.61,73930.12,34.7,-0.03267,3e-05,4.47774]
[1780170205482,45.61,73929.95,34.7,-0.03268,3e-05,4.47862]
[1780170205492,45.61,73929.95,34.7,-0.03268,3e-05,4.47862]
[1780170206852,45.61,73919.86,34.7,-0.03294,3e-05,4.50803]
[1780170213102,45.61,73920.12,34.7,-0.03292,3e-05,4.50501]
[1780170215905,45.61,73920.05,34.7,-0.03292,3e-05,4.50521]
[1780170221159,45.61,73902.24,34.7,-0.0334,3e-05,4.55719]
[1780170226195,45.61,73902.03,34.7,-0.0334,3e-05,4.55759]
[1780170232238,45.61,73902.09,34.7,-0.03339,3e-05,4.55714]
[1780170238280,45.61,73901.99,34.7,-0.03339,3e-05,4.55713]
[1780170243317,45.61,73900.75,34.7,-0.03343,3e-05,4.56047]
[1780170251373,45.61,73900.06,34.7,-0.03344,3e-05,4.56195]
[1780170253396,45.61,73900.06,34.7,-0.03344,3e-05,4.56195]
[1780170253402,45.61,73900.06,34.7,-0.03344,3e-05,4.56195]
[1780170253627,45.61,73900.06,34.7,-0.03344,3e-05,4.56195]
[1780170259457,45.61,73900.64,34.7,-0.03342,3e-05,4.55977]
[1780170266638,45.61,73900.96,34.7,-0.03341,3e-05,4.55838]
[1780170276550,45.6,73901.06,34.7,-0.03338,3e-05,4.5547]
[1780170281585,45.6,73906.91,34.7,-0.03322,3e-05,4.53739]
[1780170286620,45.6,73908.75,34.7,-0.03317,3e-05,4.53189]
[1780170291655,45.6,73909.88,34.7,-0.03314,3e-05,4.5285]
[1780170296690,45.6,73910.19,34.7,-0.03313,3e-05,4.52752]
[1780170301756,45.6,73921.91,34.7,-0.03282,3e-05,4.49345]
[1780170307775,45.6,73923.73,34.7,-0.03278,3e-05,4.4885]
[1780170312811,45.6,73933.43,34.7,-0.03253,3e-05,4.4608]
[1780170318274,45.61,73935.76,34.7,-0.03247,3e-05,4.45446]
[1780170323105,45.61,73937.91,34.7,-0.03242,3e-05,4.4488]
[1780170328930,45.61,73939.37,34.7,-0.03239,3e-05,4.44538]
[1780170333965,45.61,73942.21,34.7,-0.0323,3e-05,4.43519]
[1780170339000,45.61,73943.46,34.7,-0.03228,3e-05,4.43232]
[1780170345043,45.62,73944.99,34.7,-0.03225,3e-05,4.4288]
[1780170350080,45.62,73946.81,34.7,-0.03221,3e-05,4.42438]
[1780170355115,45.62,73950.12,34.7,-0.03213,3e-05,4.41576]
[1780170360150,45.62,73959.37,34.7,-0.0319,3e-05,4.39031]
[1780170365186,45.63,73962.01,34.7,-0.03184,3e-05,4.38396]
[1780170370221,45.63,73962.45,34.7,-0.03184,3e-05,4.3839]
[1780170375264,45.63,73962.11,34.7,-0.03186,3e-05,4.38604]
[1780170380299,45.64,73964.24,34.7,-0.03182,3e-05,4.38114]
[1780170386340,45.64,73965.05,34.7,-0.03181,3e-05,4.38024]
[1780170391377,45.65,73967.26,34.7,-0.03174,3e-05,4.37248]
[1780170396412,45.65,73966.98,34.7,-0.03176,3e-05,4.37471]
[1780170401447,45.65,73967.41,34.7,-0.03176,3e-05,4.37465]
[1780170406482,45.66,73965.74,34.7,-0.03181,3e-05,4.38051]
[1780170411517,45.66,73966.6,34.7,-0.0318,3e-05,4.37915]
[1780170416552,45.66,73966.05,34.7,-0.03183,3e-05,4.38178]
[1780170421587,45.67,73966.29,34.7,-0.03183,3e-05,4.38212]
[1780170426622,45.67,73965.04,34.7,-0.03187,3e-05,4.3867]
[1780170432664,45.67,73964.94,34.7,-0.03188,3e-05,4.38818]
[1780170440720,45.68,73951.64,34.7,-0.03223,3e-05,4.42731]
[1780170445755,45.68,73951.45,34.7,-0.03224,3e-05,4.42848]
[1780170450790,45.68,73951.65,34.7,-0.03224,3e-05,4.42853]
[1780170455825,45.68,73952.11,34.7,-0.03222,3e-05,4.42519]
[1780170460864,45.69,73963.92,34.7,-0.03192,3e-05,4.39233]
[1780170465898,45.69,73965.89,34.7,-0.03188,3e-05,4.38768]
[1780170473953,45.69,73966.31,34.7,-0.03189,3e-05,4.38808]
[1780170478989,45.7,73966.2,34.7,-0.0319,3e-05,4.38938]
[1780170484027,45.7,73966.24,34.7,-0.03191,3e-05,4.39024]
[1780170489059,45.7,73969.18,34.7,-0.03184,3e-05,4.38286]
[1780170502157,45.71,73969.13,34.7,-0.03186,3e-05,4.38564]
[1780170508199,45.72,73968.47,34.7,-0.03189,3e-05,4.38868]
[1780170513234,45.72,73969.28,34.7,-0.03186,3e-05,4.38467]
[1780170518269,45.72,73969.74,34.7,-0.03186,3e-05,4.38434]
[1780170523304,45.72,73968.92,34.7,-0.03189,3e-05,4.38765]
[1780170528338,45.73,73969.64,34.7,-0.03188,3e-05,4.38658]
[1780170533374,45.73,73969.65,34.7,-0.03189,3e-05,4.38756]
[1780170538411,45.73,73969.49,34.7,-0.0319,3e-05,4.38902]
[1780170539298,45.73,73969.49,34.7,-0.0319,3e-05,4.38902]
[1780170540763,45.73,73963.69,34.7,-0.03205,3e-05,4.40572]
[1780170546465,45.74,73957.92,34.7,-0.03221,3e-05,4.42332]
[1780170551500,45.74,73955.28,34.7,-0.03228,3e-05,4.43156]
[1780170558549,45.74,73955.9,34.7,-0.03227,3e-05,4.43078]
[1780170563584,45.74,73957.43,34.7,-0.03224,3e-05,4.42702]
[1780170568619,45.75,73957.44,34.7,-0.03224,3e-05,4.42761]
[1780170574661,45.75,73957.3,34.7,-0.03224,3e-05,4.42608]
[1780170580703,45.75,73957.29,34.7,-0.03224,3e-05,4.42686]
[1780170585738,45.75,73955.45,34.7,-0.0323,3e-05,4.43273]
[1780170595809,45.76,73955.45,34.7,-0.03231,3e-05,4.43387]
[1780170600844,45.76,73955.72,34.7,-0.0323,3e-05,4.43364]
[1780170605879,45.76,73956.15,34.7,-0.0323,3e-05,4.43297]
[1780170611921,45.76,73957.15,34.7,-0.03228,3e-05,4.43078]
[1780170621992,45.77,73957.29,34.7,-0.03228,3e-05,4.43147]
[1780170628044,45.77,73957.09,34.7,-0.03229,3e-05,4.43265]
[1780170638114,45.77,73957.09,34.7,-0.03229,3e-05,4.43098]
[1780170647178,45.77,73957.06,34.7,-0.03229,3e-05,4.43196]
[1780170655234,45.78,73956.48,34.7,-0.03232,3e-05,4.43438]
[1780170661276,45.78,73956.51,34.7,-0.03232,3e-05,4.43486]
[1780170666311,45.78,73956.92,34.7,-0.03231,3e-05,4.4342]
[1780170671346,45.78,73959.59,34.7,-0.03225,3e-05,4.4271]
[1780170673634,45.78,73959.59,34.7,-0.03225,3e-05,4.4271]
[1780170673808,45.78,73959.59,34.7,-0.03225,3e-05,4.4271]
[1780170681416,45.78,73959.59,34.7,-0.03226,3e-05,4.42826]
[1780170691486,45.79,73959.63,34.7,-0.03225,3e-05,4.42671]
[1780170696521,45.79,73958.04,34.7,-0.0323,3e-05,4.43187]
[1780170702563,45.79,73957.42,34.7,-0.03232,3e-05,4.43435]
[1780170704500,45.79,73957.42,34.7,-0.03232,3e-05,4.43435]
[1780170704577,45.79,73957.1,34.7,-0.03233,3e-05,4.43549]
[1780170705268,45.79,73957.1,34.7,-0.03233,3e-05,4.43549]
[1780170705321,45.79,73957.1,34.7,-0.03233,3e-05,4.43494]
[1780170710621,45.79,73951.94,34.7,-0.03246,3e-05,4.45024]
[1780170718677,45.79,73951.01,34.7,-0.03249,3e-05,4.4535]
[1780170723803,45.79,73951.17,34.7,-0.03249,3e-05,4.45311]
[1780170727159,45.8,73937.63,34.7,-0.03285,3e-05,4.49244]
[1780170742849,45.8,73933.04,34.7,-0.03296,3e-05,4.50561]
[1780170747884,45.8,73930.63,34.7,-0.03303,3e-05,4.51254]
[1780170754933,45.8,73931.49,34.7,-0.03299,3e-05,4.50735]
[1780170761982,45.8,73930.89,34.7,-0.033,3e-05,4.50907]
[1780170767017,45.8,73925.73,34.7,-0.03314,3e-05,4.52396]
[1780170772052,45.79,73924.15,34.7,-0.03318,3e-05,4.52841]
[1780170777087,45.79,73924.68,34.7,-0.03316,3e-05,4.52671]
[1780170783129,45.79,73924.34,34.7,-0.03317,3e-05,4.52754]
[1780170788164,45.79,73928.55,34.7,-0.03306,3e-05,4.51524]
[1780170793199,45.79,73933.91,34.7,-0.03292,3e-05,4.49976]
[1780170798234,45.79,73934.28,34.7,-0.03291,3e-05,4.49884]
[1780170803269,45.79,73935.2,34.7,-0.03289,3e-05,4.49634]
[1780170808304,45.8,73934.32,34.7,-0.03291,3e-05,4.49907]
[1780170813339,45.8,73938.78,34.7,-0.03278,3e-05,4.48373]
[1780170819381,45.8,73939.53,34.7,-0.03276,3e-05,4.48189]
[1780170824735,45.8,73938.64,34.7,-0.03279,3e-05,4.4846]
[1780170824830,45.8,73938.64,34.7,-0.03279,3e-05,4.4846]
[1780170824934,45.8,73938.64,34.7,-0.03279,3e-05,4.4846]
[1780170826132,45.8,73938.36,34.7,-0.03279,3e-05,4.48552]
[1780170832342,45.8,73926.28,34.7,-0.03311,3e-05,4.52037]
[1780170837517,45.8,73925.31,34.7,-0.03313,3e-05,4.52308]
[1780170843559,45.8,73926.01,34.7,-0.03312,3e-05,4.52096]
[1780170848594,45.8,73927.01,34.7,-0.03309,3e-05,4.51805]
[1780170853629,45.8,73924.86,34.7,-0.03315,3e-05,4.52428]
[1780170858664,45.8,73925.36,34.7,-0.03313,3e-05,4.52283]
[1780170863699,45.8,73925.72,34.7,-0.03312,3e-05,4.52183]
[1780170870749,45.8,73927.38,34.7,-0.03308,3e-05,4.51714]
[1780170875785,45.8,73931.51,34.7,-0.03296,3e-05,4.50263]
[1780170880820,45.8,73932.31,34.7,-0.03294,3e-05,4.50057]
[1780170888876,45.8,73932.33,34.7,-0.03294,3e-05,4.50091]
[1780170893911,45.8,73932.98,34.7,-0.03293,3e-05,4.49933]
[1780170898946,45.8,73932.2,34.7,-0.03295,3e-05,4.50182]
[1780170905995,45.8,73932.32,34.7,-0.03295,3e-05,4.50179]
[1780170918079,45.8,73932.44,34.7,-0.03295,3e-05,4.50199]
[1780170923114,45.8,73932.32,34.7,-0.03295,3e-05,4.50255]
[1780170928261,45.8,73931.52,34.7,-0.03298,3e-05,4.50502]
[1780170935198,45.81,73932.31,34.7,-0.03294,3e-05,4.50037]
[1780170946275,45.81,73932.38,34.7,-0.03294,3e-05,4.50066]
[1780170952317,45.81,73933.68,34.7,-0.03291,3e-05,4.49716]
[1780170958359,45.81,73936.29,34.7,-0.03285,3e-05,4.48996]
[1780170965408,45.81,73935.91,34.7,-0.03286,3e-05,4.49144]
[1780170975480,45.81,73928.26,34.7,-0.03306,3e-05,4.51376]
[1780170984543,45.81,73928.66,34.7,-0.03305,3e-05,4.51277]
[1780170989578,45.81,73929.03,34.7,-0.03304,3e-05,4.51179]
[1780170994613,45.81,73929.64,34.7,-0.03301,3e-05,4.50742]
[1780170999649,45.81,73930.32,34.7,-0.03299,3e-05,4.50556]
[1780171004684,45.81,73932.4,34.7,-0.03294,3e-05,4.4997]
[1780171011733,45.81,73932.25,34.7,-0.03295,3e-05,4.50037]
[1780171016768,45.81,73928.84,34.7,-0.03304,3e-05,4.51038]
[1780171022083,45.81,73918.1,34.7,-0.03332,3e-05,4.54163]
[1780171027847,45.81,73919.92,34.7,-0.03327,3e-05,4.53608]
[1780171035400,45.81,73925.32,34.7,-0.03313,3e-05,4.52035]
[1780171041314,45.81,73925.45,34.7,-0.03312,3e-05,4.51993]
[1780171046980,45.81,73928.29,34.7,-0.03305,3e-05,4.51167]
[1780171052021,45.81,73928.69,34.7,-0.03302,3e-05,4.50782]
[1780171057057,45.81,73928.96,34.7,-0.03301,3e-05,4.50706]
[1780171064831,45.81,73928.37,34.7,-0.03303,3e-05,4.50879]
[1780171064932,45.81,73928.37,34.7,-0.03303,3e-05,4.5088]
[1780171065895,45.81,73928.37,34.7,-0.03303,3e-05,4.5088]
[1780171066121,45.81,73928.45,34.7,-0.03302,3e-05,4.50791]
[1780171071156,45.81,73928.89,34.7,-0.03301,3e-05,4.50666]
[1780171076190,45.81,73928.61,34.7,-0.03302,3e-05,4.50749]
[1780171082235,45.81,73927.07,34.7,-0.03306,3e-05,4.51195]
[1780171087268,45.81,73925.52,34.7,-0.0331,3e-05,4.5164]
[1780171094317,45.81,73924.35,34.7,-0.03313,3e-05,4.51961]
[1780171100359,45.81,73923.76,34.7,-0.03314,3e-05,4.52112]
[1780171105394,45.81,73923.32,34.7,-0.03315,3e-05,4.52221]
[1780171110429,45.81,73923.79,34.7,-0.03314,3e-05,4.52063]
[1780171115464,45.81,73923.38,34.7,-0.03313,3e-05,4.51889]
[1780171120498,45.81,73923.44,34.7,-0.03312,3e-05,4.51845]
[1780171127548,45.81,73923.04,34.7,-0.03313,3e-05,4.51922]
[1780171133589,45.81,73922.72,34.7,-0.03314,3e-05,4.51982]
[1780171144666,45.8,73922.13,34.7,-0.03315,3e-05,4.52091]
[1780171149702,45.8,73920.08,34.7,-0.0332,3e-05,4.52651]
[1780171154737,45.8,73913.92,34.7,-0.03336,3e-05,4.54405]
[1780171160779,45.8,73909.92,34.7,-0.03346,3e-05,4.55504]
[1780171167828,45.8,73910.28,34.7,-0.03344,3e-05,4.55319]
[1780171174877,45.79,73909.96,34.7,-0.03342,3e-05,4.55067]
[1780171179912,45.79,73909.82,34.7,-0.03342,3e-05,4.55058]
[1780171184947,45.79,73909.48,34.7,-0.03343,3e-05,4.55107]
[1780171190989,45.79,73914.59,34.7,-0.03329,3e-05,4.53567]
[1780171198038,45.79,73914.76,34.7,-0.03328,3e-05,4.53466]
[1780171203073,45.79,73915.19,34.7,-0.03326,3e-05,4.53304]
[1780171204764,45.79,73915.19,34.7,-0.03326,3e-05,4.53304]
[1780171206328,45.79,73915.47,34.7,-0.03325,3e-05,4.53207]
[1780171212136,45.79,73918.41,34.7,-0.03317,3e-05,4.52303]
[1780171217171,45.78,73919.02,34.7,-0.03315,3e-05,4.52094]
[1780171223216,45.78,73918.4,34.7,-0.03317,3e-05,4.52238]
[1780171228251,45.78,73917.63,34.7,-0.03318,3e-05,4.52428]
[1780171233286,45.78,73916.58,34.7,-0.03319,3e-05,4.52425]
[1780171238321,45.78,73916.24,34.7,-0.03319,3e-05,4.52475]
[1780171243356,45.78,73913.36,34.7,-0.03327,3e-05,4.53276]
[1780171249398,45.78,73913.41,34.7,-0.03326,3e-05,4.53199]
[1780171257454,45.77,73913.41,34.7,-0.03325,3e-05,4.53129]
[1780171267441,45.77,73914.47,34.7,-0.03322,3e-05,4.52786]
[1780171272559,45.77,73914.44,34.7,-0.03322,3e-05,4.52711]
[1780171277159,45.77,73914.44,34.7,-0.03322,3e-05,4.52711]
[1780171282629,45.77,73914.99,34.7,-0.03319,3e-05,4.52479]
[1780171289678,45.77,73915.01,34.7,-0.03319,3e-05,4.52426]
[1780171294713,45.77,73915.73,34.7,-0.03315,3e-05,4.51914]
[1780171299748,45.76,73913.34,34.7,-0.03321,3e-05,4.52576]
[1780171305790,45.76,73913.04,34.7,-0.03321,3e-05,4.5262]
[1780171307131,45.76,73912.57,34.7,-0.03323,3e-05,4.5275]
[1780171310784,45.76,73912.57,34.7,-0.03323,3e-05,4.5275]
[1780171315499,45.76,73912.36,34.7,-0.03323,3e-05,4.52754]
[1780171315861,45.76,73912.23,34.7,-0.03323,3e-05,4.52785]
[1780171316339,45.76,73912.23,34.7,-0.03323,3e-05,4.52785]
[1780171316867,45.76,73912.27,34.7,-0.03322,3e-05,4.527]
[1780171321905,45.76,73912.52,34.7,-0.03321,3e-05,4.52593]
[1780171330968,45.76,73912.48,34.7,-0.03321,3e-05,4.52544]
[1780171337010,45.75,73912.74,34.7,-0.0332,3e-05,4.52426]
[1780171342045,45.75,73907.43,34.7,-0.03333,3e-05,4.53934]
[1780171347080,45.75,73903.72,34.7,-0.03343,3e-05,4.54968]
[1780171358157,45.75,73903.4,34.7,-0.03341,3e-05,4.54682]
[1780171363192,45.75,73899.97,34.7,-0.0335,3e-05,4.55642]
[1780171368227,45.75,73889.93,34.7,-0.03376,3e-05,4.58525]
[1780171373262,45.74,73892.96,34.7,-0.03367,3e-05,4.57569]
[1780171378298,45.74,73892.64,34.7,-0.03368,3e-05,4.57596]
[1780171383333,45.74,73891.65,34.7,-0.0337,3e-05,4.57819]
[1780171388368,45.74,73884.12,34.7,-0.03389,3e-05,4.59961]
[1780171393403,45.74,73882.42,34.7,-0.03393,3e-05,4.60377]
[1780171399527,45.73,73882.28,34.7,-0.03393,3e-05,4.604]
[1780171405491,45.73,73880.84,34.7,-0.03395,3e-05,4.60621]
[1780171410526,45.72,73875.35,34.7,-0.03409,3e-05,4.62116]
[1780171415561,45.72,73871.94,34.7,-0.03415,3e-05,4.6274]
[1780171420596,45.72,73871.18,34.7,-0.03416,3e-05,4.6285]
[1780171425631,45.71,73873.49,34.7,-0.03409,3e-05,4.62053]
[1780171430666,45.71,73876.03,34.7,-0.03401,3e-05,4.61197]
[1780171435701,45.71,73876.08,34.7,-0.034,3e-05,4.61084]
[1780171440736,45.71,73876.77,34.7,-0.03398,3e-05,4.60786]
[1780171445771,45.7,73872.14,34.7,-0.03409,3e-05,4.62059]
[1780171450806,45.7,73867.34,34.7,-0.03421,3e-05,4.63374]
[1780171455841,45.7,73867.05,34.7,-0.03421,3e-05,4.63352]
[1780171460876,45.69,73866.83,34.7,-0.03421,3e-05,4.63308]
[1780171465911,45.69,73865.18,34.7,-0.03424,3e-05,4.63687]
[1780171471954,45.69,73861.75,34.7,-0.0343,3e-05,4.64293]
[1780171474204,45.68,73860.45,34.7,-0.03434,3e-05,4.64632]
[1780171474991,45.68,73860.45,34.7,-0.03434,3e-05,4.64632]
[1780171475693,45.68,73860.45,34.7,-0.03433,3e-05,4.64608]
[1780171476893,45.68,73857.15,34.7,-0.03442,3e-05,4.65564]
[1780171482027,45.68,73853.87,34.7,-0.0345,3e-05,4.66383]
[1780171487063,45.67,73850.93,34.7,-0.03457,3e-05,4.67131]
[1780171487499,45.67,73850.93,34.7,-0.03457,3e-05,4.67131]
[1780171493104,45.67,73844.81,34.7,-0.03472,3e-05,4.68789]
[1780171496963,45.67,73840.4,34.7,-0.03484,3e-05,4.70049]
[1780171502168,45.66,73842.84,34.7,-0.03475,3e-05,4.69099]
[1780171511230,45.65,73842.88,34.7,-0.03472,3e-05,4.68826]
[1780171516266,45.65,73843.11,34.7,-0.0347,3e-05,4.68611]
[1780171519758,45.65,73849.08,34.7,-0.03453,3e-05,4.6677]
[1780171525331,45.64,73850.01,34.7,-0.03449,3e-05,4.66315]
[1780171531373,45.64,73850.68,34.7,-0.03444,3e-05,4.65689]
[1780171536408,45.63,73864.96,34.7,-0.03404,3e-05,4.61335]
[1780171541444,45.63,73868.36,34.7,-0.03394,3e-05,4.60248]
[1780171547486,45.63,73870.27,34.7,-0.03388,3e-05,4.59593]
[1780171552521,45.62,73869.51,34.7,-0.0339,3e-05,4.5974]
[1780171557556,45.62,73871.32,34.7,-0.03384,3e-05,4.59128]
[1780171562591,45.62,73870.16,34.7,-0.03387,3e-05,4.59392]
[1780171569641,45.62,73870.21,34.7,-0.03385,3e-05,4.59264]
[1780171581725,45.61,73870.14,34.7,-0.03384,3e-05,4.59074]
[1780171587225,45.61,73870.01,34.7,-0.03384,3e-05,4.59063]
[1780171593747,45.61,73870.01,34.7,-0.03383,3e-05,4.59029]
[1780171595371,45.6,73870.01,34.7,-0.0338,3e-05,4.58626]
[1780171596134,45.6,73870.01,34.7,-0.0338,3e-05,4.58626]
[1780171602607,45.6,73878.79,34.7,-0.03356,3e-05,4.55948]
[1780171610928,45.6,73883.56,34.7,-0.03342,3e-05,4.54447]
[1780171615963,45.6,73885.24,34.7,-0.03337,3e-05,4.53907]
[1780171620998,45.59,73884.93,34.7,-0.03338,3e-05,4.53948]
[1780171626033,45.59,73884.53,34.7,-0.03338,3e-05,4.54013]
[1780171628972,45.59,73884.59,34.7,-0.03338,3e-05,4.53974]
[1780171635096,45.59,73887.88,34.7,-0.03329,3e-05,4.52948]
[1780171640131,45.59,73887.86,34.7,-0.03328,3e-05,4.52912]
[1780171645166,45.59,73888.81,34.7,-0.03325,3e-05,4.52595]
[1780171650201,45.59,73888.68,34.7,-0.03325,3e-05,4.52596]
[1780171655236,45.59,73887.82,34.7,-0.03325,3e-05,4.52542]
[1780171661278,45.58,73888.67,34.7,-0.03323,3e-05,4.52252]
[1780171666313,45.58,73892.02,34.7,-0.03314,3e-05,4.51246]
[1780171671348,45.58,73893.04,34.7,-0.03311,3e-05,4.5093]
[1780171676383,45.58,73893.17,34.7,-0.0331,3e-05,4.50876]
[1780171681418,45.58,73894.05,34.7,-0.03308,3e-05,4.50607]
[1780171687460,45.58,73894.07,34.7,-0.03308,3e-05,4.5059]
[1780171692497,45.58,73894.63,34.7,-0.03306,3e-05,4.50423]
[1780171700553,45.58,73894.51,34.7,-0.03307,3e-05,4.50461]
[1780171705588,45.58,73893.68,34.7,-0.03309,3e-05,4.50707]
[1780171710623,45.58,73894.51,34.7,-0.03307,3e-05,4.50472]
[1780171716665,45.58,73894.52,34.7,-0.03305,3e-05,4.50208]
[1780171723714,45.58,73894.72,34.7,-0.03304,3e-05,4.50166]
[1780171728749,45.58,73894.63,34.7,-0.03305,3e-05,4.50202]
[1780171733784,45.58,73893.57,34.7,-0.03308,3e-05,4.50521]
[1780171740833,45.58,73893.28,34.7,-0.03309,3e-05,4.50617]
[1780171752917,45.58,73893.62,34.7,-0.03308,3e-05,4.5054]
[1780171760973,45.59,73893.33,34.7,-0.03309,3e-05,4.50644]
[1780171767310,45.59,73893.46,34.7,-0.03309,3e-05,4.50616]
[1780171773057,45.59,73888.81,34.7,-0.03319,3e-05,4.51717]
[1780171778092,45.59,73884.87,34.7,-0.0333,3e-05,4.52868]
[1780171783665,45.59,73884.96,34.7,-0.03329,3e-05,4.52836]
[1780171784375,45.59,73884.96,34.7,-0.03329,3e-05,4.52836]
[1780171783763,45.59,73884.96,34.7,-0.03329,3e-05,4.52834]
[1780171785141,45.58,73885.07,34.7,-0.03328,3e-05,4.52733]
[1780171790176,45.58,73885.93,34.7,-0.03326,3e-05,4.52477]
[1780171802260,45.58,73885.38,34.7,-0.03328,3e-05,4.52634]
[1780171807296,45.58,73885.44,34.7,-0.03327,3e-05,4.52616]
[1780171813337,45.58,73885.37,34.7,-0.03328,3e-05,4.52636]
[1780171813455,45.58,73885.37,34.7,-0.03328,3e-05,4.52636]
[1780171814322,45.58,73885.37,34.7,-0.03328,3e-05,4.52636]
[1780171823407,45.58,73871.28,34.7,-0.03364,3e-05,4.56673]
[1780171828445,45.58,73866.83,34.7,-0.03376,3e-05,4.57934]
[1780171833480,45.58,73866.65,34.7,-0.03374,3e-05,4.5766]
[1780171848171,45.58,73867.43,34.7,-0.03372,3e-05,4.57388]
[1780171853620,45.57,73867.45,34.7,-0.0337,3e-05,4.57209]
[1780171858655,45.57,73869.76,34.7,-0.03363,3e-05,4.56473]
[1780171863690,45.57,73869.85,34.7,-0.03363,3e-05,4.56394]
[1780171868725,45.57,73869.26,34.7,-0.03364,3e-05,4.56515]
[1780171874767,45.56,73868.15,34.7,-0.03366,3e-05,4.56778]
[1780171879802,45.56,73865.95,34.7,-0.03371,3e-05,4.57367]
[1780171884837,45.56,73866.45,34.7,-0.0337,3e-05,4.57159]
[1780171889872,45.56,73866.62,34.7,-0.03369,3e-05,4.57051]
[1780171898268,45.56,73866.58,34.7,-0.03366,3e-05,4.56744]
[1780171903174,45.55,73865.7,34.7,-0.03368,3e-05,4.56913]
[1780171909005,45.55,73865.77,34.7,-0.03367,3e-05,4.56809]
[1780171914040,45.55,73867.53,34.7,-0.03362,3e-05,4.56221]
[1780171919075,45.55,73868.26,34.7,-0.03359,3e-05,4.55954]
[1780171924110,45.55,73877.54,34.7,-0.03334,3e-05,4.53189]
[1780171926499,45.55,73877.47,34.7,-0.03334,3e-05,4.53204]
[1780171927130,45.54,73878.14,34.7,-0.03332,3e-05,4.52931]
[1780171927558,45.54,73878.14,34.7,-0.03332,3e-05,4.52931]
[1780171928445,45.54,73877.51,34.7,-0.03333,3e-05,4.53111]
[1780171934180,45.54,73878.01,34.7,-0.03332,3e-05,4.52937]
[1780171942236,45.54,73878.05,34.7,-0.03331,3e-05,4.52889]
[1780171947271,45.54,73878.58,34.7,-0.0333,3e-05,4.52712]
[1780171952306,45.54,73878.35,34.7,-0.03328,3e-05,4.52489]
[1780171964390,45.54,73876.6,34.7,-0.03333,3e-05,4.5295]
[1780171969425,45.54,73876.51,34.7,-0.03333,3e-05,4.52955]
[1780171971830,45.54,73876.53,34.7,-0.03332,3e-05,4.52941]
[1780171971996,45.54,73876.53,34.7,-0.03332,3e-05,4.52941]
[1780171973125,45.54,73876.53,34.7,-0.03332,3e-05,4.52941]
[1780171978488,45.53,73883.43,34.7,-0.03313,3e-05,4.50775]
[1780171984530,45.53,73885.01,34.7,-0.03309,3e-05,4.50317]
[1780171989569,45.53,73879.35,34.7,-0.03324,3e-05,4.51973]
[1780171991182,45.53,73877.17,34.7,-0.03329,3e-05,4.52608]
[1780171997626,45.53,73877.42,34.7,-0.03329,3e-05,4.52516]
[1780172000850,45.53,73877.42,34.7,-0.03329,3e-05,4.52516]
[1780172007873,45.53,73872.12,34.7,-0.03343,3e-05,4.54046]
[1780172015754,45.53,73869.47,34.7,-0.03347,3e-05,4.54495]
[1780172020792,45.53,73868.6,34.7,-0.03349,3e-05,4.5472]
[1780172023126,45.53,73868.6,34.7,-0.03349,3e-05,4.5472]
[1780172023190,45.53,73868.6,34.7,-0.03349,3e-05,4.5472]
[1780172037912,45.53,73868.87,34.7,-0.03348,3e-05,4.54528]
[1780172048233,45.53,73868.84,34.7,-0.03347,3e-05,4.5451]
[1780172056040,45.52,73869.45,34.7,-0.03345,3e-05,4.54238]
[1780172062775,45.52,73869.42,34.7,-0.03345,3e-05,4.54241]
[1780172068124,45.52,73863.14,34.7,-0.03361,3e-05,4.56011]
[1780172073672,45.52,73863.37,34.7,-0.03358,3e-05,4.55634]
[1780172080208,45.52,73863.54,34.7,-0.03357,3e-05,4.55512]
[1780172086098,45.52,73863.91,34.7,-0.03356,3e-05,4.55375]
[1780172091285,45.52,73863.44,34.7,-0.03357,3e-05,4.55467]
[1780172096320,45.51,73859.49,34.7,-0.03367,3e-05,4.5659]
[1780172102362,45.51,73858.8,34.7,-0.03369,3e-05,4.56744]
[1780172107397,45.51,73858.05,34.7,-0.0337,3e-05,4.56925]
[1780172113439,45.51,73858.21,34.7,-0.03369,3e-05,4.56832]
[1780172120488,45.51,73859.81,34.7,-0.03365,3e-05,4.56312]
[1780172125523,45.51,73862.19,34.7,-0.03358,3e-05,4.55588]
[1780172130558,45.51,73861.63,34.7,-0.03359,3e-05,4.5573]
[1780172136223,45.51,73861.59,34.7,-0.03357,3e-05,4.5545]
[1780172141635,45.51,73860.08,34.7,-0.03361,3e-05,4.55859]
[1780172147677,45.5,73861.75,34.7,-0.03356,3e-05,4.55338]
[1780172152712,45.5,73861.72,34.7,-0.03356,3e-05,4.55323]
[1780172157748,45.5,73861.52,34.7,-0.03357,3e-05,4.55359]
[1780172167820,45.5,73861.35,34.7,-0.03357,3e-05,4.55367]
[1780172176323,45.5,73861.29,34.7,-0.03357,3e-05,4.55371]
[1780172181918,45.5,73861.74,34.7,-0.03355,3e-05,4.55208]
[1780172186954,45.5,73862.34,34.7,-0.03354,3e-05,4.5502]
[1780172194008,45.5,73862.19,34.7,-0.03352,3e-05,4.54773]
[1780172199043,45.5,73859.67,34.7,-0.03359,3e-05,4.55499]
[1780172204078,45.5,73859.93,34.7,-0.03358,3e-05,4.55401]
[1780172209113,45.5,73859.78,34.7,-0.03358,3e-05,4.55424]
[1780172215155,45.5,73859.48,34.7,-0.03358,3e-05,4.55486]
[1780172220190,45.5,73860.16,34.7,-0.03356,3e-05,4.55263]
[1780172226232,45.5,73860.93,34.7,-0.03354,3e-05,4.55011]
[1780172231267,45.5,73866.99,34.7,-0.03338,3e-05,4.53219]
[1780172236302,45.49,73867.71,34.7,-0.03336,3e-05,4.53001]
[1780172241339,45.49,73868.18,34.7,-0.03334,3e-05,4.52856]
[1780172246704,45.49,73868.13,34.7,-0.03334,3e-05,4.52863]
[1780172252418,45.49,73865.88,34.7,-0.03338,3e-05,4.53235]
[1780172258461,45.49,73861.76,34.7,-0.03349,3e-05,4.54419]
[1780172264503,45.49,73862.2,34.7,-0.03348,3e-05,4.54263]
[1780172269539,45.49,73865.43,34.7,-0.03339,3e-05,4.53293]
[1780172274574,45.49,73866.07,34.7,-0.03337,3e-05,4.53093]
[1780172279609,45.49,73866.04,34.7,-0.03337,3e-05,4.53089]
[1780172284644,45.49,73865.43,34.7,-0.03339,3e-05,4.53255]
[1780172289679,45.49,73862.06,34.7,-0.03348,3e-05,4.54229]
[1780172296728,45.49,73861.97,34.7,-0.03348,3e-05,4.54222]
[1780172297263,45.49,73861.97,34.7,-0.03348,3e-05,4.54222]
[1780172297735,45.49,73862.09,34.7,-0.03347,3e-05,4.54116]
[1780172299783,45.48,73862.11,34.7,-0.03346,3e-05,4.5404]
[1780172299879,45.48,73862.11,34.7,-0.03345,3e-05,4.53969]
[1780172305282,45.48,73864.54,34.7,-0.03339,3e-05,4.53241]
[1780172310826,45.48,73864.53,34.7,-0.03339,3e-05,4.53229]
[1780172317410,45.48,73864.11,34.7,-0.03338,3e-05,4.53079]
[1780172322910,45.48,73869.53,34.7,-0.03323,3e-05,4.51469]
[1780172327946,45.48,73872.44,34.7,-0.03315,3e-05,4.50619]
[1780172332980,45.48,73874.36,34.7,-0.0331,3e-05,4.50066]
[1780172341039,45.48,73874.52,34.7,-0.0331,3e-05,4.50032]
[1780172346074,45.48,73874.5,34.7,-0.0331,3e-05,4.50044]
[1780172352117,45.48,73874.63,34.7,-0.0331,3e-05,4.5001]
[1780172357151,45.48,73874.21,34.7,-0.03311,3e-05,4.50134]
[1780172363613,45.48,73874.39,34.7,-0.0331,3e-05,4.50082]
[1780172369236,45.48,73870.55,34.7,-0.03321,3e-05,4.51197]
[1780172374271,45.48,73864.58,34.7,-0.03335,3e-05,4.52658]
[1780172379308,45.48,73864.03,34.7,-0.03336,3e-05,4.52798]
[1780172384343,45.48,73863.96,34.7,-0.03336,3e-05,4.52801]
[1780172389378,45.48,73864.12,34.7,-0.03335,3e-05,4.52738]
[1780172400455,45.48,73863.86,34.7,-0.03336,3e-05,4.52781]
[1780172406498,45.48,73863.23,34.7,-0.03337,3e-05,4.52949]
[1780172412540,45.48,73862.59,34.7,-0.03339,3e-05,4.53121]
[1780172417644,45.48,73865.24,34.7,-0.03332,3e-05,4.52333]
[1780172423624,45.48,73866.47,34.7,-0.03328,3e-05,4.51968]
[1780172428659,45.48,73869.35,34.7,-0.03321,3e-05,4.5113]
[1780172433694,45.48,73869.72,34.7,-0.03318,3e-05,4.50759]
[1780172438728,45.48,73870.41,34.7,-0.03316,3e-05,4.50567]
[1780172443764,45.48,73870.24,34.7,-0.03317,3e-05,4.50624]
[1780172449806,45.48,73869.88,34.7,-0.03318,3e-05,4.50737]
[1780172454841,45.48,73869.95,34.7,-0.03317,3e-05,4.5072]
[1780172461892,45.48,73870.74,34.7,-0.03315,3e-05,4.50491]
[1780172466927,45.48,73870.45,34.7,-0.03316,3e-05,4.50578]
[1780172472969,45.48,73870.0,34.7,-0.03317,3e-05,4.50708]
[1780172478004,45.48,73869.84,34.7,-0.03318,3e-05,4.50752]
[1780172483039,45.48,73871.54,34.7,-0.03313,3e-05,4.50253]
[1780172488074,45.48,73870.81,34.7,-0.03315,3e-05,4.50466]
[1780172496131,45.48,73870.83,34.7,-0.03313,3e-05,4.50186]
[1780172501378,45.48,73870.72,34.7,-0.03314,3e-05,4.50219]
[1780172507208,45.48,73861.62,34.7,-0.03338,3e-05,4.52865]
[1780172512243,45.48,73864.47,34.7,-0.0333,3e-05,4.52014]
[1780172517278,45.48,73864.57,34.7,-0.0333,3e-05,4.51978]
[1780172522313,45.48,73864.68,34.7,-0.03329,3e-05,4.51939]
[1780172527348,45.48,73864.49,34.7,-0.0333,3e-05,4.51989]
[1780172532432,45.48,73864.52,34.7,-0.0333,3e-05,4.51973]
[1780172537502,45.48,73863.98,34.7,-0.03331,3e-05,4.52125]
[1780172537611,45.48,73863.98,34.7,-0.03331,3e-05,4.52125]
[1780172543460,45.47,73863.26,34.7,-0.03332,3e-05,4.52258]
[1780172549502,45.47,73863.24,34.7,-0.03332,3e-05,4.52253]
[1780172554539,45.47,73863.8,34.7,-0.03329,3e-05,4.51811]
[1780172559572,45.47,73863.8,34.7,-0.03329,3e-05,4.51806]
[1780172564607,45.47,73863.35,34.7,-0.0333,3e-05,4.51933]
[1780172569642,45.47,73863.06,34.7,-0.03331,3e-05,4.52014]
[1780172576691,45.47,73863.12,34.7,-0.0333,3e-05,4.51993]
[1780172584747,45.47,73864.18,34.7,-0.03328,3e-05,4.51686]
[1780172594816,45.47,73867.37,34.7,-0.03319,3e-05,4.50781]
[1780172599852,45.47,73867.42,34.7,-0.03319,3e-05,4.50779]
[1780172604888,45.47,73867.94,34.7,-0.03318,3e-05,4.50638]
[1780172610930,45.47,73867.89,34.7,-0.03318,3e-05,4.50665]
[1780172615965,45.48,73867.7,34.7,-0.03317,3e-05,4.50462]
[1780172622007,45.48,73866.62,34.7,-0.0332,3e-05,4.50792]
[1780172627042,45.48,73867.96,34.7,-0.03317,3e-05,4.5041]
[1780172633084,45.48,73866.55,34.7,-0.0332,3e-05,4.50833]
[1780172638120,45.48,73866.14,34.7,-0.03321,3e-05,4.50957]
[1780172647186,45.48,73866.03,34.7,-0.03322,3e-05,4.50993]
[1780172652221,45.48,73864.84,34.7,-0.03325,3e-05,4.5134]
[1780172658262,45.48,73864.84,34.7,-0.03325,3e-05,4.51337]
[1780172663298,45.48,73865.72,34.7,-0.03323,3e-05,4.5108]
[1780172669340,45.48,73866.18,34.7,-0.03321,3e-05,4.5095]
[1780172677396,45.48,73865.69,34.7,-0.03321,3e-05,4.50836]
[1780172682431,45.48,73866.04,34.7,-0.0332,3e-05,4.5074]
[1780172687467,45.48,73866.28,34.7,-0.0332,3e-05,4.50676]
[1780172696863,45.48,73866.28,34.7,-0.0332,3e-05,4.50676]
[1780172703579,45.48,73865.56,34.7,-0.03322,3e-05,4.50899]
[1780172708614,45.48,73866.34,34.7,-0.03319,3e-05,4.50672]
[1780172714656,45.48,73866.65,34.7,-0.03319,3e-05,4.50585]
[1780172722712,45.48,73866.51,34.7,-0.03319,3e-05,4.50632]
[1780172733789,45.48,73867.0,34.7,-0.03316,3e-05,4.50224]
[1780172744866,45.48,73867.05,34.7,-0.03316,3e-05,4.5022]
[1780172750910,45.48,73867.1,34.7,-0.03316,3e-05,4.50209]
[1780172756956,45.48,73867.13,34.7,-0.03316,3e-05,4.50208]
[1780172767027,45.48,73867.1,34.7,-0.03316,3e-05,4.5023]
[1780172772062,45.48,73865.65,34.7,-0.0332,3e-05,4.50665]
[1780172777097,45.48,73865.09,34.7,-0.03322,3e-05,4.50836]
[1780172783139,45.48,73865.22,34.7,-0.03321,3e-05,4.50806]
[1780172788174,45.48,73866.47,34.7,-0.03318,3e-05,4.50445]
[1780172794216,45.48,73867.22,34.7,-0.03314,3e-05,4.49965]
[1780172799252,45.48,73867.32,34.7,-0.03314,3e-05,4.49946]
[1780172804286,45.48,73865.04,34.7,-0.0332,3e-05,4.5062]
[1780172813349,45.48,73864.93,34.7,-0.03321,3e-05,4.50657]
[1780172818923,45.48,73864.98,34.7,-0.0332,3e-05,4.50642]
[1780172824426,45.48,73864.98,34.7,-0.0332,3e-05,4.50647]
[1780172833489,45.48,73864.89,34.7,-0.03321,3e-05,4.50679]
[1780172842552,45.48,73864.58,34.7,-0.03322,3e-05,4.50776]
[1780172847587,45.48,73864.29,34.7,-0.03322,3e-05,4.50866]
[1780172852622,45.48,73865.38,34.7,-0.03318,3e-05,4.50285]
[1780172857657,45.48,73870.19,34.7,-0.03305,3e-05,4.48902]
[1780172863199,45.48,73870.05,34.7,-0.03306,3e-05,4.48959]
[1780172863277,45.48,73870.05,34.7,-0.03306,3e-05,4.48974]
[1780172864205,45.48,73870.05,34.7,-0.03306,3e-05,4.48974]
[1780172864301,45.48,73869.86,34.7,-0.03306,3e-05,4.48968]
[1780172872363,45.48,73869.7,34.7,-0.03306,3e-05,4.49036]
[1780172877797,45.48,73870.01,34.7,-0.03306,3e-05,4.48977]
[1780172878812,45.48,73870.01,34.7,-0.03306,3e-05,4.48977]
[1780172878904,45.48,73869.68,34.7,-0.03307,3e-05,4.49077]
[1780172879713,45.48,73869.68,34.7,-0.03307,3e-05,4.49077]
[1780172879811,45.48,73869.71,34.7,-0.03306,3e-05,4.49005]
[1780172884847,45.48,73869.77,34.7,-0.03306,3e-05,4.49004]
[1780172890890,45.48,73870.02,34.7,-0.03306,3e-05,4.48948]
[1780172895925,45.48,73869.73,34.7,-0.03306,3e-05,4.49046]
[1780172904989,45.48,73869.58,34.7,-0.03307,3e-05,4.49108]
[1780172910026,45.48,73866.43,34.7,-0.03315,3e-05,4.50034]
[1780172915061,45.48,73863.61,34.7,-0.03321,3e-05,4.5059]
[1780172924125,45.48,73863.18,34.7,-0.03322,3e-05,4.5071]
[1780172929161,45.48,73863.02,34.7,-0.03323,3e-05,4.50755]
[1780172938363,45.48,73863.01,34.7,-0.03323,3e-05,4.50758]
[1780172944266,45.48,73865.48,34.7,-0.03316,3e-05,4.50038]
[1780172951315,45.48,73865.24,34.7,-0.03317,3e-05,4.50117]
[1780172962392,45.48,73865.1,34.7,-0.03317,3e-05,4.50178]
[1780172967427,45.48,73865.12,34.7,-0.03317,3e-05,4.50179]
[1780172973469,45.49,73865.08,34.7,-0.03316,3e-05,4.49928]
[1780172987568,45.49,73864.97,34.7,-0.03316,3e-05,4.49985]
[1780172997638,45.49,73864.97,34.7,-0.03316,3e-05,4.50003]
[1780173006701,45.49,73862.7,34.7,-0.03323,3e-05,4.50683]
[1780173012743,45.49,73861.49,34.7,-0.03326,3e-05,4.51039]
[1780173013845,45.49,73861.49,34.7,-0.03326,3e-05,4.51039]
[1780173013872,45.49,73861.53,34.7,-0.03326,3e-05,4.51027]
[1780173014831,45.49,73861.53,34.7,-0.03326,3e-05,4.51027]
[1780173014922,45.48,73861.53,34.7,-0.03325,3e-05,4.50961]
[1780173022813,45.49,73861.59,34.7,-0.03325,3e-05,4.50948]
[1780173032882,45.49,73860.59,34.7,-0.03326,3e-05,4.50981]
[1780173037918,45.49,73861.49,34.7,-0.03324,3e-05,4.50724]
[1780173042953,45.49,73849.49,34.7,-0.03356,3e-05,4.54252]
[1780173048995,45.48,73842.69,34.7,-0.03374,3e-05,4.56219]
[1780173054030,45.48,73841.18,34.7,-0.03378,3e-05,4.56626]
[1780173058475,45.48,73840.61,34.7,-0.03379,3e-05,4.56786]
[1780173061335,45.48,73840.61,34.7,-0.03379,3e-05,4.56751]
[1780173067122,45.48,73844.38,34.7,-0.03368,3e-05,4.55571]
[1780173072156,45.48,73845.27,34.7,-0.03365,3e-05,4.55276]
[1780173079205,45.48,73850.64,34.7,-0.0335,3e-05,4.53653]
[1780173080778,45.48,73852.58,34.7,-0.03345,3e-05,4.53077]
[1780173086254,45.48,73844.64,34.7,-0.03366,3e-05,4.55392]
[1780173087195,45.48,73844.64,34.7,-0.03366,3e-05,4.55392]
[1780173092296,45.48,73836.46,34.7,-0.03386,3e-05,4.57488]
[1780173097331,45.47,73838.23,34.7,-0.03381,3e-05,4.56918]
[1780173102366,45.47,73840.6,34.7,-0.03374,3e-05,4.56175]
[1780173107401,45.47,73841.07,34.7,-0.03373,3e-05,4.55998]
[1780173113932,45.47,73842.69,34.7,-0.03368,3e-05,4.55491]
[1780173116770,45.47,73850.98,34.7,-0.03345,3e-05,4.53026]
[1780173126535,45.47,73852.62,34.7,-0.03341,3e-05,4.52534]
[1780173132577,45.47,73853.41,34.7,-0.03339,3e-05,4.52304]
[1780173137612,45.47,73850.27,34.7,-0.03347,3e-05,4.5323]
[1780173142647,45.47,73850.46,34.7,-0.03347,3e-05,4.53175]
[1780173147682,45.47,73847.09,34.7,-0.03356,3e-05,4.54167]
[1780173148499,45.47,73847.09,34.7,-0.03356,3e-05,4.54167]
[1780173148689,45.47,73846.89,34.7,-0.03356,3e-05,4.54225]
[1780173149531,45.47,73846.89,34.7,-0.03356,3e-05,4.54225]
[1780173149696,45.47,73846.66,34.7,-0.03356,3e-05,4.54226]
[1780173159766,45.47,73846.74,34.7,-0.03354,3e-05,4.53928]
[1780173166817,45.47,73846.81,34.7,-0.03354,3e-05,4.53914]
[1780173171852,45.47,73850.94,34.7,-0.03343,3e-05,4.52706]
[1780173179908,45.47,73851.47,34.7,-0.03342,3e-05,4.52573]
[1780173185950,45.47,73849.59,34.7,-0.03347,3e-05,4.53142]
[1780173190985,45.47,73849.28,34.7,-0.03348,3e-05,4.53242]
[1780173196020,45.47,73849.28,34.7,-0.03348,3e-05,4.53249]
[1780173201056,45.47,73848.68,34.7,-0.0335,3e-05,4.53431]
[1780173206091,45.47,73849.86,34.7,-0.03347,3e-05,4.53091]
[1780173213140,45.47,73851.11,34.7,-0.03341,3e-05,4.52462]
[1780173219182,45.47,73851.08,34.7,-0.03342,3e-05,4.52485]
[1780173224217,45.47,73851.97,34.7,-0.03339,3e-05,4.52235]
[1780173229253,45.47,73850.33,34.7,-0.03344,3e-05,4.52728]
[1780173235297,45.47,73849.23,34.7,-0.03347,3e-05,4.53057]
[1780173246374,45.47,73849.19,34.7,-0.03347,3e-05,4.53073]
[1780173251410,45.47,73851.62,34.7,-0.03341,3e-05,4.52366]
[1780173256445,45.47,73851.56,34.7,-0.03341,3e-05,4.52393]
[1780173261480,45.47,73849.71,34.7,-0.03346,3e-05,4.52946]
[1780173267521,45.47,73848.17,34.7,-0.0335,3e-05,4.53403]
[1780173273564,45.47,73848.31,34.7,-0.03348,3e-05,4.53091]
[1780173278600,45.47,73849.95,34.7,-0.03343,3e-05,4.52615]
[1780173283635,45.47,73848.43,34.7,-0.03348,3e-05,4.53069]
[1780173289677,45.47,73848.49,34.7,-0.03348,3e-05,4.53056]
[1780173294712,45.47,73849.01,34.7,-0.03346,3e-05,4.52904]
[1780173299747,45.47,73850.02,34.7,-0.03343,3e-05,4.5261]
[1780173304782,45.47,73850.44,34.7,-0.03342,3e-05,4.5249]
[1780173309817,45.47,73850.43,34.7,-0.03342,3e-05,4.52496]
[1780173311831,45.47,73836.98,34.7,-0.03379,3e-05,4.5646]
[1780173316866,45.47,73833.45,34.7,-0.03388,3e-05,4.57465]
[1780173321901,45.47,73833.77,34.7,-0.03387,3e-05,4.5733]
[1780173328245,45.47,73833.72,34.7,-0.03387,3e-05,4.57312]
[1780173334992,45.47,73833.76,34.7,-0.03384,3e-05,4.56949]
[1780173340027,45.47,73833.98,34.7,-0.03383,3e-05,4.56841]
[1780173346069,45.47,73833.68,34.7,-0.03383,3e-05,4.56878]
[1780173351104,45.46,73834.64,34.7,-0.0338,3e-05,4.5655]
[1780173356139,45.46,73834.28,34.7,-0.03381,3e-05,4.56613]
[1780173361174,45.46,73835.58,34.7,-0.03377,3e-05,4.56183]
[1780173366209,45.46,73837.08,34.7,-0.03372,3e-05,4.557]
[1780173371244,45.46,73837.89,34.7,-0.0337,3e-05,4.55423]
[1780173376279,45.46,73838.48,34.7,-0.03368,3e-05,4.55212]
[1780173381314,45.46,73838.65,34.7,-0.03367,3e-05,4.55126]
[1780173386349,45.46,73839.2,34.7,-0.03365,3e-05,4.54929]
[1780173392862,45.45,73839.15,34.7,-0.03365,3e-05,4.54915]
[1780173398176,45.45,73839.16,34.7,-0.03363,3e-05,4.54598]
[1780173400683,45.45,73852.72,34.7,-0.03326,3e-05,4.50578]
[1780173406866,45.45,73858.41,34.7,-0.03311,3e-05,4.48926]
[1780173412531,45.45,73851.83,34.7,-0.03329,3e-05,4.50879]
[1780173417566,45.45,73852.46,34.7,-0.03327,3e-05,4.50703]
[1780173424615,45.45,73854.68,34.7,-0.03322,3e-05,4.50076]
[1780173430006,45.46,73858.38,34.7,-0.03312,3e-05,4.49019]
[1780173433384,45.46,73860.43,34.7,-0.03307,3e-05,4.4845]
[1780173438713,45.46,73872.6,34.7,-0.03275,3e-05,4.44966]
[1780173443748,45.46,73873.61,34.7,-0.03273,3e-05,4.44741]
[1780173448565,45.46,73877.32,34.7,-0.03264,3e-05,4.43723]
[1780173451730,45.46,73870.93,34.7,-0.03281,3e-05,4.45618]
[1780173456839,45.46,73863.77,34.7,-0.03298,3e-05,4.47484]
[1780173461874,45.47,73862.23,34.7,-0.03303,3e-05,4.47971]
[1780173466909,45.47,73862.53,34.7,-0.03302,3e-05,4.4792]
[1780173471944,45.47,73864.09,34.7,-0.03299,3e-05,4.47504]
[1780173476979,45.47,73864.4,34.7,-0.03298,3e-05,4.47453]
[1780173482014,45.47,73860.43,34.7,-0.03309,3e-05,4.48645]
[1780173489063,45.47,73860.53,34.7,-0.03309,3e-05,4.48658]
[1780173494098,45.47,73860.65,34.7,-0.03309,3e-05,4.48656]
[1780173503162,45.47,73850.64,34.7,-0.03336,3e-05,4.51613]
[1780173508197,45.47,73853.72,34.7,-0.03328,3e-05,4.50732]
[1780173518267,45.48,73854.93,34.7,-0.03323,3e-05,4.50164]
[1780173523302,45.48,73854.68,34.7,-0.03324,3e-05,4.5027]
[1780173528337,45.48,73852.09,34.7,-0.03332,3e-05,4.51057]
[1780173533372,45.48,73854.25,34.7,-0.03326,3e-05,4.50453]
[1780173541428,45.48,73855.07,34.7,-0.03324,3e-05,4.50271]
[1780173548483,45.48,73851.44,34.7,-0.03335,3e-05,4.51386]
[1780173554525,45.48,73849.48,34.7,-0.0334,3e-05,4.51989]
[1780173559559,45.48,73844.91,34.7,-0.03353,3e-05,4.53345]
[1780173561775,45.48,73841.99,34.7,-0.0336,3e-05,4.54206]
[1780173567616,45.48,73841.4,34.7,-0.03362,3e-05,4.54372]
[1780173572651,45.48,73839.88,34.7,-0.03364,3e-05,4.54533]
[1780173575257,45.48,73839.78,34.7,-0.03364,3e-05,4.5456]
[1780173581715,45.48,73839.66,34.7,-0.03364,3e-05,4.54572]
[1780173592791,45.48,73839.39,34.7,-0.03365,3e-05,4.54609]
[1780173598833,45.48,73839.42,34.7,-0.03365,3e-05,4.54577]
[1780173603872,45.48,73839.45,34.7,-0.03364,3e-05,4.54549]
[1780173608906,45.48,73839.44,34.7,-0.03364,3e-05,4.54533]
[1780173621999,45.48,73839.47,34.7,-0.03364,3e-05,4.54483]
[1780173635090,45.48,73840.49,34.7,-0.03359,3e-05,4.53884]
[1780173635742,45.48,73840.49,34.7,-0.03359,3e-05,4.53884]
[1780173643673,45.48,73839.12,34.7,-0.03362,3e-05,4.54281]
[1780173643987,45.48,73839.12,34.7,-0.03362,3e-05,4.54281]
[1780173649189,45.48,73837.23,34.7,-0.03367,3e-05,4.54815]
[1780173656238,45.48,73836.22,34.7,-0.0337,3e-05,4.55083]
[1780173663287,45.47,73836.38,34.7,-0.03369,3e-05,4.54996]
[1780173672351,45.47,73836.44,34.7,-0.03368,3e-05,4.54928]
[1780173677385,45.47,73836.77,34.7,-0.03367,3e-05,4.54801]
[1780173683427,45.47,73836.47,34.7,-0.03368,3e-05,4.54856]
[1780173688462,45.47,73830.92,34.7,-0.03383,3e-05,4.56467]
[1780173694517,45.47,73830.92,34.7,-0.0338,3e-05,4.56142]
[1780173700131,45.47,73830.67,34.7,-0.03381,3e-05,4.56199]
[1780173712673,45.46,73831.77,34.7,-0.03377,3e-05,4.55748]
[1780173717708,45.46,73836.28,34.7,-0.03364,3e-05,4.54382]
[1780173722743,45.46,73837.23,34.7,-0.03361,3e-05,4.54078]
[1780173727980,45.46,73837.26,34.7,-0.03361,3e-05,4.54051]
[1780173737848,45.46,73837.24,34.7,-0.03361,3e-05,4.54]
[1780173744898,45.46,73837.06,34.7,-0.03361,3e-05,4.54014]
[1780173750942,45.46,73837.01,34.7,-0.03361,3e-05,4.53994]
[1780173755977,45.46,73835.27,34.7,-0.03363,3e-05,4.54201]
[1780173759499,45.46,73833.99,34.7,-0.03366,3e-05,4.54564]
[1780173760248,45.46,73833.99,34.7,-0.03366,3e-05,4.54564]
[1780173767058,45.45,73836.93,34.7,-0.03357,3e-05,4.53577]
[1780173772093,45.45,73836.89,34.7,-0.03357,3e-05,4.53563]
[1780173777128,45.45,73836.86,34.7,-0.03357,3e-05,4.53545]
[1780173782163,45.45,73836.9,34.7,-0.03357,3e-05,4.53506]
[1780173787198,45.45,73836.91,34.7,-0.03357,3e-05,4.53477]
[1780173792233,45.45,73835.22,34.7,-0.03361,3e-05,4.53948]
[1780173797267,45.45,73835.14,34.7,-0.03361,3e-05,4.53944]
[1780173802303,45.45,73834.94,34.7,-0.03361,3e-05,4.53976]
[1780173808345,45.45,73835.28,34.7,-0.0336,3e-05,4.53844]
[1780173814387,45.44,73834.62,34.7,-0.0336,3e-05,4.53736]
[1780173822443,45.44,73834.33,34.7,-0.0336,3e-05,4.53783]
[1780173828486,45.44,73834.41,34.7,-0.03359,3e-05,4.53731]
[1780173836544,45.44,73834.33,34.7,-0.03359,3e-05,4.53719]
[1780173846615,45.44,73834.34,34.7,-0.03359,3e-05,4.53674]
[1780173859706,45.44,73834.41,34.7,-0.03358,3e-05,4.53599]
[1780173865113,45.44,73834.19,34.7,-0.03359,3e-05,4.53648]
[1780173870785,45.44,73828.04,34.7,-0.03375,3e-05,4.55424]
[1780173875820,45.44,73829.63,34.7,-0.03369,3e-05,4.5465]
[1780173880857,45.44,73830.27,34.7,-0.03367,3e-05,4.54436]
[1780173887919,45.43,73831.15,34.7,-0.03364,3e-05,4.54145]
[1780173892953,45.43,73833.4,34.7,-0.03358,3e-05,4.53464]
[1780173897989,45.43,73833.09,34.7,-0.03358,3e-05,4.5354]
[1780173903027,45.43,73833.99,34.7,-0.03356,3e-05,4.53259]
[1780173908062,45.43,73833.64,34.7,-0.03357,3e-05,4.53346]
[1780173915113,45.43,73836.22,34.7,-0.03349,3e-05,4.52563]
[1780173924176,45.43,73835.83,34.7,-0.0335,3e-05,4.52655]
[1780173931225,45.43,73835.87,34.7,-0.03348,3e-05,4.52352]
[1780173936260,45.43,73835.85,34.7,-0.03348,3e-05,4.52347]
[1780173941295,45.43,73835.05,34.7,-0.0335,3e-05,4.52571]
[1780173946330,45.43,73834.79,34.7,-0.03351,3e-05,4.52634]
[1780173953379,45.43,73835.1,34.7,-0.0335,3e-05,4.52525]
[1780173959421,45.43,73835.09,34.7,-0.0335,3e-05,4.52513]
[1780173964456,45.43,73834.02,34.7,-0.03352,3e-05,4.52814]
[1780173969491,45.43,73834.12,34.7,-0.03352,3e-05,4.5277]
[1780173973061,45.43,73834.11,34.7,-0.03352,3e-05,4.52765]
[1780173973184,45.43,73834.11,34.7,-0.03352,3e-05,4.52765]
[1780173982582,45.43,73835.74,34.7,-0.03347,3e-05,4.52259]
[1780173987617,45.43,73835.93,34.7,-0.03347,3e-05,4.52195]
[1780173992652,45.43,73836.04,34.7,-0.03344,3e-05,4.51881]
[1780173997687,45.43,73836.09,34.7,-0.03344,3e-05,4.51859]
[1780174007757,45.43,73836.08,34.7,-0.03344,3e-05,4.51847]
[1780174012792,45.42,73836.04,34.7,-0.03344,3e-05,4.51851]
[1780174017827,45.42,73833.26,34.7,-0.03352,3e-05,4.5266]
[1780174022862,45.42,73832.91,34.7,-0.03352,3e-05,4.5275]
[1780174029911,45.42,73832.59,34.7,-0.03353,3e-05,4.52825]
[1780174043002,45.42,73832.51,34.7,-0.03353,3e-05,4.52816]
[1780174052068,45.42,73832.65,34.7,-0.03351,3e-05,4.52482]
[1780174057103,45.42,73832.72,34.7,-0.0335,3e-05,4.52453]
[1780174065159,45.42,73832.84,34.7,-0.0335,3e-05,4.52406]
[1780174072214,45.42,73832.74,34.7,-0.0335,3e-05,4.52426]
[1780174077249,45.42,73832.83,34.7,-0.0335,3e-05,4.52393]
[1780174082285,45.42,73832.99,34.7,-0.03349,3e-05,4.5234]
[1780174088257,45.42,73833.05,34.7,-0.03349,3e-05,4.52318]
[1780174093362,45.42,73831.43,34.7,-0.03353,3e-05,4.52788]
[1780174098399,45.42,73831.18,34.7,-0.03354,3e-05,4.52854]
[1780174103434,45.42,73830.12,34.7,-0.03357,3e-05,4.53159]
[1780174108469,45.42,73830.44,34.7,-0.03356,3e-05,4.53056]
[1780174114511,45.42,73830.73,34.7,-0.03353,3e-05,4.52691]
[1780174119526,45.42,73831.04,34.7,-0.03352,3e-05,4.52597]
[1780174126596,45.42,73831.64,34.7,-0.03351,3e-05,4.52418]
[1780174135658,45.42,73834.22,34.7,-0.03344,3e-05,4.51659]
[1780174140694,45.42,73837.61,34.7,-0.03335,3e-05,4.5067]
[1780174145729,45.42,73841.54,34.7,-0.03324,3e-05,4.49538]
[1780174153785,45.42,73842.6,34.7,-0.03322,3e-05,4.49268]
[1780174158820,45.42,73835.51,34.7,-0.03341,3e-05,4.51372]
[1780174164863,45.42,73830.94,34.7,-0.03353,3e-05,4.52714]
[1780174169897,45.42,73830.84,34.7,-0.03354,3e-05,4.52739]
[1780174174932,45.42,73837.55,34.7,-0.03334,3e-05,4.50494]
[1780174186010,45.42,73838.23,34.7,-0.03332,3e-05,4.50325]
[1780174196365,45.42,73838.12,34.7,-0.03332,3e-05,4.5036]
[1780174202124,45.42,73837.14,34.7,-0.03335,3e-05,4.50677]
[1780174211187,45.42,73828.01,34.7,-0.0336,3e-05,4.53372]
[1780174216273,45.42,73829.62,34.7,-0.03356,3e-05,4.52879]
[1780174222264,45.42,73832.24,34.7,-0.03348,3e-05,4.52101]
[1780174230320,45.42,73832.74,34.7,-0.03347,3e-05,4.5195]
[1780174235355,45.42,73832.72,34.7,-0.03345,3e-05,4.51682]
[1780174240390,45.42,73824.66,34.7,-0.03367,3e-05,4.54054]
[1780174245425,45.42,73825.84,34.7,-0.03364,3e-05,4.53684]
[1780174250460,45.42,73834.28,34.7,-0.03341,3e-05,4.51179]
[1780174255495,45.42,73834.78,34.7,-0.03339,3e-05,4.51029]
[1780174261539,45.42,73835.23,34.7,-0.03338,3e-05,4.50894]
[1780174266673,45.42,73835.17,34.7,-0.03338,3e-05,4.5091]
[1780174274631,45.42,73835.13,34.7,-0.03338,3e-05,4.50915]
[1780174279666,45.42,73835.58,34.7,-0.03337,3e-05,4.50782]
[1780174281697,45.42,73835.58,34.7,-0.03337,3e-05,4.50782]
[1780174288729,45.42,73832.75,34.7,-0.03344,3e-05,4.51603]
[1780174289241,45.42,73832.75,34.7,-0.03344,3e-05,4.51603]
[1780174294771,45.42,73834.47,34.7,-0.03338,3e-05,4.50818]
[1780174300813,45.42,73834.44,34.7,-0.03338,3e-05,4.50823]
[1780174305848,45.42,73834.31,34.7,-0.03338,3e-05,4.50855]
[1780174310883,45.42,73836.85,34.7,-0.03331,3e-05,4.50103]
[1780174315918,45.42,73845.52,34.7,-0.03308,3e-05,4.47576]
[1780174320954,45.42,73849.48,34.7,-0.03298,3e-05,4.46446]
[1780174325989,45.42,73860.05,34.7,-0.0327,3e-05,4.43422]
[1780174326524,45.42,73860.05,34.7,-0.0327,3e-05,4.43422]
[1780174332031,45.43,73857.6,34.7,-0.03277,3e-05,4.44202]
[1780174337066,45.43,73857.73,34.7,-0.03277,3e-05,4.44221]
[1780174341661,45.43,73857.77,34.7,-0.03277,3e-05,4.44221]
[1780174354188,45.43,73852.6,34.7,-0.03291,3e-05,4.45606]
[1780174360230,45.43,73856.12,34.7,-0.03282,3e-05,4.44641]
[1780174365266,45.44,73853.45,34.7,-0.03289,3e-05,4.45462]
[1780174370502,45.44,73853.72,34.7,-0.03289,3e-05,4.45414]
[1780174371050,45.44,73853.15,34.7,-0.0329,3e-05,4.45588]
[1780174371322,45.44,73853.15,34.7,-0.0329,3e-05,4.45588]
[1780174371442,45.44,73853.15,34.7,-0.0329,3e-05,4.45588]
[1780174371541,45.44,73853.15,34.7,-0.03291,3e-05,4.45595]
[1780174376009,45.44,73854.21,34.7,-0.03288,3e-05,4.45309]
[1780174376047,45.44,73854.21,34.7,-0.03288,3e-05,4.45309]
[1780174376347,45.44,73874.96,34.7,-0.03233,3e-05,4.39313]
[1780174378540,45.44,73881.3,34.7,-0.03217,3e-05,4.37505]
[1780174384405,45.44,73881.82,34.7,-0.03217,3e-05,4.37503]
[1780174385937,45.44,73881.82,34.7,-0.03217,3e-05,4.37503]
[1780174391726,45.45,73871.76,34.7,-0.03244,3e-05,4.40527]
[1780174397496,45.45,73866.52,34.7,-0.03259,3e-05,4.42144]
[1780174402531,45.45,73863.77,34.7,-0.03267,3e-05,4.43002]
[1780174409580,45.45,73862.43,34.7,-0.03271,3e-05,4.43467]
[1780174415625,45.46,73862.59,34.7,-0.03269,3e-05,4.43216]
[1780174421666,45.46,73861.93,34.7,-0.03272,3e-05,4.43488]
[1780174426701,45.46,73862.75,34.7,-0.0327,3e-05,4.4331]
[1780174431737,45.46,73863.22,34.7,-0.03269,3e-05,4.43238]
[1780174437779,45.47,73863.12,34.7,-0.0327,3e-05,4.43346]
[1780174442814,45.47,73867.85,34.7,-0.03259,3e-05,4.42043]
[1780174447849,45.47,73868.66,34.7,-0.03257,3e-05,4.41887]
[1780174453891,45.47,73867.98,34.7,-0.0326,3e-05,4.4218]
[1780174462954,45.48,73866.31,34.7,-0.03265,3e-05,4.42796]
[1780174472017,45.48,73866.14,34.7,-0.03265,3e-05,4.42699]
[1780174477052,45.48,73866.11,34.7,-0.03266,3e-05,4.42775]
[1780174484101,45.49,73865.94,34.7,-0.03267,3e-05,4.42915]
[1780174489136,45.49,73865.7,34.7,-0.03268,3e-05,4.43046]
[1780174494171,45.49,73867.3,34.7,-0.03264,3e-05,4.42645]
[1780174499206,45.49,73869.61,34.7,-0.03259,3e-05,4.42044]
[1780174504241,45.49,73866.55,34.7,-0.03268,3e-05,4.43]
[1780174509276,45.5,73866.31,34.7,-0.03269,3e-05,4.43138]
[1780174514311,45.5,73866.34,34.7,-0.03269,3e-05,4.43198]
[1780174519346,45.5,73866.7,34.7,-0.03269,3e-05,4.43166]
[1780174524381,45.5,73866.32,34.7,-0.03271,3e-05,4.43349]
[1780174530423,45.5,73866.05,34.7,-0.03272,3e-05,4.43513]
[1780174536464,45.51,73865.91,34.7,-0.03272,3e-05,4.43372]
[1780174541500,45.51,73865.88,34.7,-0.03272,3e-05,4.43456]
[1780174546535,45.51,73861.02,34.7,-0.03286,3e-05,4.44939]
[1780174553583,45.51,73861.22,34.7,-0.03286,3e-05,4.44966]
[1780174562647,45.52,73860.99,34.7,-0.03288,3e-05,4.4513]
[1780174567681,45.52,73860.24,34.7,-0.0329,3e-05,4.45396]
[1780174573724,45.52,73857.66,34.7,-0.03297,3e-05,4.462]
[1780174579082,45.52,73857.66,34.7,-0.03297,3e-05,4.462]
[1780174584801,45.52,73857.87,34.7,-0.03298,3e-05,4.46234]
[1780174589836,45.53,73856.97,34.7,-0.03301,3e-05,4.46552]
[1780174594871,45.53,73856.97,34.7,-0.03299,3e-05,4.46327]
[1780174599906,45.53,73857.31,34.7,-0.03299,3e-05,4.46278]
[1780174608969,45.53,73857.09,34.7,-0.033,3e-05,4.46434]
[1780174616018,45.53,73858.15,34.7,-0.03298,3e-05,4.462]
[1780174621053,45.54,73858.13,34.7,-0.03299,3e-05,4.46262]
[1780174626088,45.54,73858.15,34.7,-0.03299,3e-05,4.46312]
[1780174632130,45.54,73856.45,34.7,-0.03304,3e-05,4.46871]
[1780174637165,45.54,73856.55,34.7,-0.03304,3e-05,4.46894]
[1780174643207,45.54,73856.59,34.7,-0.03305,3e-05,4.46946]
[1780174648242,45.54,73856.55,34.7,-0.03305,3e-05,4.4701]
[1780174653277,45.55,73856.35,34.7,-0.03304,3e-05,4.4685]
[1780174659319,45.55,73856.65,34.7,-0.03304,3e-05,4.46827]
[1780174664354,45.55,73857.48,34.7,-0.03303,3e-05,4.46641]
[1780174677445,45.55,73857.7,34.7,-0.03303,3e-05,4.46722]
[1780174682107,45.56,73857.28,34.7,-0.03305,3e-05,4.46877]
[1780174687515,45.56,73866.1,34.7,-0.03282,3e-05,4.44399]
[1780174692834,45.56,73866.28,34.7,-0.03282,3e-05,4.44402]
[1780174692930,45.56,73866.28,34.7,-0.03282,3e-05,4.44429]
[1780174694540,45.56,73866.11,34.7,-0.03283,3e-05,4.44478]
[1780174694636,45.56,73866.11,34.7,-0.03282,3e-05,4.44425]
[1780174702621,45.56,73866.52,34.7,-0.03282,3e-05,4.44403]
[1780174707655,45.56,73866.0,34.7,-0.03284,3e-05,4.44604]
[1780174716719,45.57,73866.19,34.7,-0.03282,3e-05,4.4436]
[1780174721753,45.57,73866.23,34.7,-0.03282,3e-05,4.44388]
[1780174729810,45.57,73866.4,34.7,-0.03282,3e-05,4.44397]
[1780174735852,45.57,73866.36,34.7,-0.03283,3e-05,4.44452]
[1780174741188,45.57,73866.32,34.7,-0.03283,3e-05,4.44479]
[1780174752971,45.57,73866.35,34.7,-0.03284,3e-05,4.44577]
[1780174758006,45.58,73866.34,34.7,-0.03284,3e-05,4.44623]
[1780174763041,45.58,73865.31,34.7,-0.03288,3e-05,4.44956]
[1780174765452,45.58,73866.19,34.7,-0.03285,3e-05,4.44708]
[1780174771096,45.58,73866.84,34.7,-0.03282,3e-05,4.44307]
[1780174776132,45.58,73864.9,34.7,-0.03288,3e-05,4.44916]
[1780174782174,45.58,73865.09,34.7,-0.03288,3e-05,4.44913]
[1780174789223,45.58,73866.47,34.7,-0.03285,3e-05,4.44577]
[1780174794258,45.59,73876.72,34.7,-0.03258,3e-05,4.4167]
[1780174799293,45.59,73881.04,34.7,-0.03247,3e-05,4.40503]
[1780174804328,45.59,73890.21,34.7,-0.03224,3e-05,4.37961]
[1780174811665,45.59,73890.21,34.7,-0.03225,3e-05,4.38022]
[1780174818429,45.6,73890.63,34.7,-0.03226,3e-05,4.38122]
[1780174823464,45.6,73890.47,34.7,-0.03227,3e-05,4.38266]
[1780174830499,45.6,73890.17,34.7,-0.03228,3e-05,4.38428]
[1780174836555,45.61,73881.09,34.7,-0.03252,3e-05,4.40915]
[1780174842598,45.61,73881.04,34.7,-0.03253,3e-05,4.41011]
[1780174848640,45.61,73880.96,34.7,-0.03253,3e-05,4.41117]
[1780174853675,45.62,73884.21,34.7,-0.03246,3e-05,4.40249]
[1780174858712,45.62,73884.09,34.7,-0.03247,3e-05,4.40359]
[1780174864754,45.62,73885.02,34.7,-0.03245,3e-05,4.40181]
[1780174870795,45.62,73884.09,34.7,-0.03248,3e-05,4.40535]
[1780174876363,45.63,73884.46,34.7,-0.03247,3e-05,4.40457]
[1780174881873,45.63,73881.07,34.7,-0.03257,3e-05,4.41562]
[1780174886908,45.63,73883.71,34.7,-0.03251,3e-05,4.40864]
[1780174895971,45.64,73887.43,34.7,-0.03241,3e-05,4.39659]
[1780174901007,45.64,73883.57,34.7,-0.03251,3e-05,4.40846]
[1780174906041,45.64,73886.0,34.7,-0.03246,3e-05,4.40213]
[1780174911077,45.64,73885.35,34.7,-0.03248,3e-05,4.4047]
[1780174920140,45.65,73885.43,34.7,-0.03249,3e-05,4.40567]
[1780174927192,45.65,73881.66,34.7,-0.0326,3e-05,4.4175]
[1780174934241,45.65,73877.83,34.7,-0.0327,3e-05,4.42929]
[1780174939276,45.65,73877.39,34.7,-0.03272,3e-05,4.43103]
[1780174944311,45.65,73877.54,34.7,-0.03272,3e-05,4.43107]
[1780174955535,45.65,73877.7,34.7,-0.03272,3e-05,4.43098]
[1780174961431,45.66,73879.95,34.7,-0.03265,3e-05,4.42297]
[1780174966465,45.66,73880.8,34.7,-0.03263,3e-05,4.42102]
[1780174974522,45.66,73881.67,34.7,-0.03262,3e-05,4.41937]
[1780174980563,45.66,73881.71,34.7,-0.03262,3e-05,4.4199]
[1780174981497,45.66,73881.71,34.7,-0.03262,3e-05,4.4199]
[1780174981571,45.67,73882.87,34.7,-0.03259,3e-05,4.41667]
[1780174981722,45.67,73882.87,34.7,-0.03259,3e-05,4.41667]
[1780174983585,45.67,73883.03,34.7,-0.03259,3e-05,4.41644]
[1780174997685,45.67,73883.08,34.7,-0.0326,3e-05,4.41787]
[1780175003727,45.67,73883.19,34.7,-0.03261,3e-05,4.41823]
[1780175008764,45.67,73883.0,34.7,-0.03262,3e-05,4.41931]
[1780175018834,45.68,73883.0,34.7,-0.03261,3e-05,4.41765]
[1780175028906,45.68,73883.0,34.7,-0.03262,3e-05,4.41872]
[1780175034950,45.68,73883.42,34.7,-0.03261,3e-05,4.41815]
[1780175043007,45.69,73884.79,34.7,-0.03258,3e-05,4.41508]
[1780175048042,45.69,73884.33,34.7,-0.0326,3e-05,4.41695]
[1780175054084,45.69,73884.32,34.7,-0.03261,3e-05,4.41761]
[1780175061133,45.69,73883.8,34.7,-0.03263,3e-05,4.41983]
[1780175067175,45.69,73883.79,34.7,-0.03263,3e-05,4.42042]
[1780175074224,45.7,73883.65,34.7,-0.03262,3e-05,4.41872]
[1780175079259,45.7,73883.65,34.7,-0.03263,3e-05,4.41912]
[1780175085301,45.7,73884.21,34.7,-0.03262,3e-05,4.41796]
[1780175096379,45.7,73883.87,34.7,-0.03263,3e-05,4.41981]
[1780175102424,45.7,73931.29,34.7,-0.03141,3e-05,4.28496]
[1780175105605,45.7,73932.3,34.7,-0.03139,3e-05,4.28271]
[1780175105679,45.7,73932.23,34.7,-0.03139,3e-05,4.2832]
[1780175107233,45.7,73932.23,34.7,-0.03139,3e-05,4.2832]
[1780175108136,45.7,73932.23,34.7,-0.03139,3e-05,4.28283]
[1780175108465,45.7,73883.85,34.7,-0.03263,3e-05,4.41998]
[1780175114055,45.7,73878.78,34.7,-0.03276,3e-05,4.43399]
[1780175114507,45.69,73878.67,34.7,-0.03274,3e-05,4.43175]
[1780175119543,45.69,73878.42,34.7,-0.03275,3e-05,4.43262]
[1780175133642,45.69,73879.17,34.7,-0.03272,3e-05,4.42833]
[1780175139685,45.69,73878.96,34.7,-0.03273,3e-05,4.42931]
[1780175140267,45.69,73878.96,34.7,-0.03273,3e-05,4.42931]
[1780175140691,45.69,73879.07,34.7,-0.03272,3e-05,4.42906]
[1780175146733,45.68,73879.08,34.7,-0.03269,3e-05,4.42552]
[1780175148429,45.68,73879.15,34.7,-0.03268,3e-05,4.42473]
[1780175148747,45.68,73879.74,34.7,-0.03266,3e-05,4.42245]
[1780175159824,45.68,73879.15,34.7,-0.03269,3e-05,4.42507]
[1780175164859,45.68,73880.18,34.7,-0.03266,3e-05,4.42255]
[1780175170901,45.69,73880.55,34.7,-0.03266,3e-05,4.42206]
[1780175177950,45.69,73880.28,34.7,-0.03267,3e-05,4.42353]
[1780175182985,45.69,73879.55,34.7,-0.0327,3e-05,4.42612]
[1780175188020,45.69,73879.03,34.7,-0.03271,3e-05,4.42809]
[1780175193057,45.69,73879.55,34.7,-0.03269,3e-05,4.42435]
[1780175199879,45.69,73879.62,34.7,-0.03269,3e-05,4.42435]
[1780175199911,45.7,73879.62,34.7,-0.03269,3e-05,4.42485]
[1780175205149,45.69,73879.41,34.7,-0.03267,3e-05,4.42266]
[1780175208328,45.68,73879.51,34.7,-0.03266,3e-05,4.42126]
[1780175208423,45.68,73879.61,34.7,-0.03265,3e-05,4.42042]
[1780175214211,45.68,73879.91,34.7,-0.03264,3e-05,4.41953]
[1780175221261,45.68,73879.96,34.7,-0.03265,3e-05,4.42013]
[1780175226296,45.69,73880.79,34.7,-0.03263,3e-05,4.41827]
[1780175234352,45.69,73880.7,34.7,-0.03264,3e-05,4.41941]
[1780175243415,45.69,73880.69,34.7,-0.03265,3e-05,4.42042]
[1780175248451,45.69,73884.42,34.7,-0.03256,3e-05,4.41024]
[1780175253486,45.69,73879.82,34.7,-0.03267,3e-05,4.42143]
[1780175258521,45.7,73882.18,34.7,-0.03261,3e-05,4.41516]
[1780175267584,45.7,73883.3,34.7,-0.03259,3e-05,4.413]
[1780175275640,45.7,73883.06,34.7,-0.0326,3e-05,4.41461]
[1780175283696,45.71,73883.23,34.7,-0.03261,3e-05,4.41502]
[1780175288731,45.71,73883.36,34.7,-0.03261,3e-05,4.41521]
[1780175297794,45.71,73883.27,34.7,-0.03262,3e-05,4.41644]
[1780175302829,45.71,73884.31,34.7,-0.0326,3e-05,4.41399]
[1780175307866,45.71,73884.07,34.7,-0.03261,3e-05,4.41523]
[1780175312901,45.72,73884.18,34.7,-0.03259,3e-05,4.41275]
[1780175317936,45.72,73881.46,34.7,-0.03267,3e-05,4.4211]
[1780175322971,45.72,73881.18,34.7,-0.03268,3e-05,4.42239]
[1780175328007,45.72,73881.24,34.7,-0.03268,3e-05,4.42269]
[1780175333042,45.72,73881.06,34.7,-0.03269,3e-05,4.42369]
[1780175338077,45.72,73880.29,34.7,-0.03272,3e-05,4.42638]
[1780175344119,45.72,73880.66,34.7,-0.03271,3e-05,4.42587]
[1780175351174,45.73,73880.63,34.7,-0.03272,3e-05,4.42662]
[1780175360237,45.73,73880.44,34.7,-0.03273,3e-05,4.428]
[1780175365273,45.73,73880.68,34.7,-0.03273,3e-05,4.42778]
[1780175370308,45.73,73881.62,34.7,-0.03271,3e-05,4.42554]
[1780175375343,45.73,73881.89,34.7,-0.03269,3e-05,4.42255]
[1780175382392,45.74,73881.7,34.7,-0.0327,3e-05,4.42381]
[1780175387427,45.74,73881.74,34.7,-0.0327,3e-05,4.42418]
[1780175393469,45.74,73881.97,34.7,-0.0327,3e-05,4.4241]
[1780175398504,45.74,73882.03,34.7,-0.0327,3e-05,4.42442]
[1780175403539,45.74,73882.89,34.7,-0.03268,3e-05,4.42243]
[1780175409581,45.74,73883.16,34.7,-0.03268,3e-05,4.42226]
[1780175417637,45.75,73883.14,34.7,-0.03269,3e-05,4.4231]
[1780175422672,45.75,73883.06,34.7,-0.0327,3e-05,4.42391]
[1780175431735,45.75,73883.07,34.7,-0.03269,3e-05,4.42202]
[1780175436770,45.75,73882.99,34.7,-0.03269,3e-05,4.42274]
[1780175441806,45.75,73883.08,34.7,-0.03269,3e-05,4.42295]
[1780175447848,45.76,73882.96,34.7,-0.0327,3e-05,4.42386]
[1780175452883,45.76,73883.06,34.7,-0.0327,3e-05,4.42403]
[1780175465974,45.76,73883.09,34.7,-0.03271,3e-05,4.42513]
[1780175471009,45.76,73883.16,34.7,-0.03272,3e-05,4.42537]
[1780175477057,45.76,73883.17,34.7,-0.03272,3e-05,4.42587]
[1780175483099,45.77,73882.98,34.7,-0.03273,3e-05,4.42694]
[1780175488134,45.77,73882.7,34.7,-0.03274,3e-05,4.42816]
[1780175493659,45.77,73882.61,34.7,-0.03273,3e-05,4.42612]
[1780175501225,45.77,73882.29,34.7,-0.03274,3e-05,4.42773]
[1780175506260,45.77,73878.05,34.7,-0.03286,3e-05,4.44032]
[1780175511295,45.77,73878.86,34.7,-0.03284,3e-05,4.43832]
[1780175516330,45.77,73876.92,34.7,-0.03289,3e-05,4.44424]
[1780175521365,45.77,73877.04,34.7,-0.03289,3e-05,4.44421]
[1780175527408,45.78,73876.94,34.7,-0.0329,3e-05,4.44489]
[1780175540499,45.78,73876.91,34.7,-0.03291,3e-05,4.44582]
[1780175545788,45.78,73876.72,34.7,-0.03292,3e-05,4.44662]
[1780175552583,45.78,73876.75,34.7,-0.0329,3e-05,4.44431]
[1780175562653,45.78,73876.85,34.7,-0.0329,3e-05,4.44469]
[1780175568695,45.78,73876.59,34.7,-0.03291,3e-05,4.44584]
[1780175576754,45.79,73876.34,34.7,-0.03293,3e-05,4.44704]
[1780175581790,45.79,73872.7,34.7,-0.03303,3e-05,4.45788]
[1780175586826,45.79,73876.43,34.7,-0.03293,3e-05,4.44731]
[1780175591861,45.79,73878.56,34.7,-0.03287,3e-05,4.44149]
[1780175592499,45.79,73878.56,34.7,-0.03287,3e-05,4.44149]
[1780175592868,45.79,73879.33,34.7,-0.03285,3e-05,4.43867]
[1780175593551,45.79,73879.33,34.7,-0.03285,3e-05,4.43867]
[1780175593875,45.79,73879.67,34.7,-0.03284,3e-05,4.43775]
[1780175599806,45.79,73880.06,34.7,-0.03283,3e-05,4.43676]
[1780175599918,45.79,73879.3,34.7,-0.03285,3e-05,4.43922]
[1780175605960,45.78,73879.49,34.7,-0.03282,3e-05,4.43509]
[1780175610995,45.77,73879.68,34.7,-0.03279,3e-05,4.43158]
[1780175616030,45.76,73879.68,34.7,-0.03274,3e-05,4.42594]
[1780175621065,45.75,73879.51,34.7,-0.03272,3e-05,4.42354]
[1780175626100,45.74,73877.7,34.7,-0.03274,3e-05,4.42587]
[1780175631135,45.73,73875.52,34.7,-0.03277,3e-05,4.42928]
[1780175637177,45.72,73877.22,34.7,-0.0327,3e-05,4.42097]
[1780175643022,45.71,73876.24,34.7,-0.0327,3e-05,4.42156]
[1780175646319,45.71,73876.24,34.7,-0.03269,3e-05,4.42045]
[1780175647248,45.71,73872.6,34.7,-0.03278,3e-05,4.42941]
[1780175652283,45.71,73871.38,34.7,-0.03281,3e-05,4.43339]
[1780175658263,45.71,73867.7,34.7,-0.03291,3e-05,4.44429]
[1780175663360,45.71,73866.54,34.7,-0.03295,3e-05,4.44827]
[1780175668396,45.71,73865.38,34.7,-0.03298,3e-05,4.45196]
[1780175675443,45.71,73865.6,34.7,-0.03296,3e-05,4.44901]
[1780175680479,45.71,73867.47,34.7,-0.03291,3e-05,4.44389]
[1780175686521,45.71,73869.63,34.7,-0.03286,3e-05,4.43805]
[1780175692343,45.71,73877.09,34.7,-0.03267,3e-05,4.41685]
[1780175696591,45.72,73890.44,34.7,-0.03232,3e-05,4.37927]
[1780175701626,45.72,73892.85,34.7,-0.03227,3e-05,4.37322]
[1780175706660,45.72,73892.22,34.7,-0.03229,3e-05,4.37588]
[1780175715724,45.73,73892.0,34.7,-0.03231,3e-05,4.37794]
[1780175720760,45.73,73891.09,34.7,-0.03234,3e-05,4.3813]
[1780175725795,45.73,73890.57,34.7,-0.03236,3e-05,4.38351]
[1780175730830,45.73,73890.51,34.7,-0.03237,3e-05,4.38437]
[1780175735864,45.74,73890.35,34.7,-0.03236,3e-05,4.38282]
[1780175747949,45.74,73890.26,34.7,-0.03238,3e-05,4.3847]
[1780175752984,45.74,73890.22,34.7,-0.03238,3e-05,4.38547]
[1780175763058,45.75,73883.82,34.7,-0.03256,3e-05,4.40514]
[1780175768094,45.75,73882.66,34.7,-0.0326,3e-05,4.40906]
[1780175778164,45.75,73886.31,34.7,-0.03251,3e-05,4.39951]
[1780175783199,45.75,73889.91,34.7,-0.03242,3e-05,4.38978]
[1780175788234,45.76,73894.78,34.7,-0.0323,3e-05,4.37655]
[1780175793269,45.76,73894.98,34.7,-0.03228,3e-05,4.37403]
[1780175799311,45.76,73895.21,34.7,-0.03229,3e-05,4.37426]
[1780175806360,45.76,73895.16,34.7,-0.0323,3e-05,4.3754]
[1780175815352,45.76,73895.16,34.7,-0.0323,3e-05,4.3754]
[1780175820458,45.77,73895.04,34.7,-0.03232,3e-05,4.37765]
[1780175833549,45.78,73894.81,34.7,-0.03234,3e-05,4.37996]
[1780175843619,45.78,73894.81,34.7,-0.03235,3e-05,4.38118]
[1780175848654,45.78,73894.81,34.7,-0.03235,3e-05,4.38178]
[1780175853689,45.78,73895.5,34.7,-0.03232,3e-05,4.37769]
[1780175858724,45.78,73894.41,34.7,-0.03236,3e-05,4.38141]
[1780175868794,45.79,73894.41,34.7,-0.03237,3e-05,4.38256]
[1780175873829,45.79,73894.87,34.7,-0.03236,3e-05,4.38182]
[1780175883899,45.79,73894.8,34.7,-0.03237,3e-05,4.38317]
[1780175889941,45.8,73894.66,34.7,-0.03238,3e-05,4.38424]
[1780175894976,45.8,73894.74,34.7,-0.03238,3e-05,4.38457]
[1780175900014,45.8,73894.68,34.7,-0.03239,3e-05,4.38528]
[1780175905049,45.8,73894.94,34.7,-0.03239,3e-05,4.38508]
[1780175910084,45.8,73895.27,34.7,-0.03238,3e-05,4.38469]
[1780175917135,45.81,73894.72,34.7,-0.03239,3e-05,4.38433]
[1780175924187,45.81,73895.73,34.7,-0.03237,3e-05,4.38233]
[1780175937278,45.81,73895.59,34.7,-0.03239,3e-05,4.38415]
[1780175942314,45.81,73894.47,34.7,-0.03242,3e-05,4.38788]
[1780175948356,45.82,73894.25,34.7,-0.03243,3e-05,4.38911]
[1780175954399,45.82,73892.39,34.7,-0.03248,3e-05,4.39498]
[1780175961448,45.82,73892.94,34.7,-0.03248,3e-05,4.39405]
[1780175966483,45.82,73892.57,34.7,-0.03249,3e-05,4.3956]
[1780175971518,45.82,73891.19,34.7,-0.03251,3e-05,4.39734]
[1780175976554,45.82,73891.26,34.7,-0.03251,3e-05,4.39764]
[1780175982596,45.83,73889.4,34.7,-0.03257,3e-05,4.40354]
[1780175989644,45.83,73888.75,34.7,-0.03259,3e-05,4.40602]
[1780175994680,45.83,73888.14,34.7,-0.03261,3e-05,4.40819]
[1780175999715,45.83,73888.39,34.7,-0.03261,3e-05,4.40789]
[1780176005758,45.83,73887.25,34.7,-0.03264,3e-05,4.41165]
[1780176011802,45.83,73887.46,34.7,-0.03264,3e-05,4.41153]
[1780176017364,45.83,73887.51,34.7,-0.03264,3e-05,4.41163]
[1780176022879,45.84,73886.89,34.7,-0.03266,3e-05,4.41406]
[1780176027914,45.84,73890.04,34.7,-0.03258,3e-05,4.40539]
[1780176033956,45.84,73890.44,34.7,-0.03256,3e-05,4.40206]
[1780176042012,45.84,73890.2,34.7,-0.03257,3e-05,4.40347]
[1780176047049,45.84,73889.38,34.7,-0.0326,3e-05,4.40625]
[1780176058126,45.85,73890.04,34.7,-0.03259,3e-05,4.40531]
[1780176068196,45.85,73890.04,34.7,-0.0326,3e-05,4.40616]
[1780176073463,45.85,73890.04,34.7,-0.0326,3e-05,4.40616]
[1780176073707,45.85,73890.04,34.7,-0.0326,3e-05,4.40616]
[1780176083301,45.85,73889.83,34.7,-0.03261,3e-05,4.40797]
[1780176088336,45.85,73889.25,34.7,-0.03263,3e-05,4.41009]
[1780176099413,45.86,73889.11,34.7,-0.03262,3e-05,4.40863]
[1780176105455,45.86,73888.62,34.7,-0.03264,3e-05,4.4105]
[1780176117538,45.86,73888.16,34.7,-0.03266,3e-05,4.41271]
[1780176122574,45.86,73888.2,34.7,-0.03266,3e-05,4.41296]
[1780176132644,45.86,73888.2,34.7,-0.03267,3e-05,4.4137]
[1780176137679,45.87,73888.12,34.7,-0.03268,3e-05,4.41429]
[1780176142719,45.87,73888.04,34.7,-0.03268,3e-05,4.41488]
[1780176148761,45.87,73888.85,34.7,-0.03266,3e-05,4.413]
[1780176153796,45.87,73888.62,34.7,-0.03266,3e-05,4.41133]
[1780176165880,45.87,73889.5,34.7,-0.03264,3e-05,4.40976]
[1780176175950,45.87,73889.5,34.7,-0.03265,3e-05,4.41054]
[1780176184380,45.87,73889.5,34.7,-0.03265,3e-05,4.41054]
[1780176192064,45.88,73892.37,34.7,-0.03258,3e-05,4.40351]
[1780176197099,45.88,73896.18,34.7,-0.03249,3e-05,4.39308]
[1780176203500,45.88,73895.95,34.7,-0.0325,3e-05,4.39414]
[1780176203596,45.88,73895.95,34.7,-0.0325,3e-05,4.39443]
[1780176204407,45.88,73895.95,34.7,-0.0325,3e-05,4.39443]
[1780176204505,45.88,73895.95,34.7,-0.03249,3e-05,4.39387]
[1780176210190,45.88,73895.63,34.7,-0.03251,3e-05,4.39518]
[1780176212189,45.88,73895.63,34.7,-0.03251,3e-05,4.39518]
[1780176212204,45.88,73895.61,34.7,-0.03249,3e-05,4.39271]
[1780176214917,45.88,73895.61,34.7,-0.03249,3e-05,4.39271]
[1780176215225,45.88,73895.61,34.7,-0.03247,3e-05,4.39103]
[1780176220259,45.88,73896.75,34.7,-0.03245,3e-05,4.38824]
[1780176226302,45.88,73896.87,34.7,-0.03245,3e-05,4.3885]
[1780176231337,45.88,73892.14,34.7,-0.03258,3e-05,4.4025]
[1780176235161,45.88,73895.34,34.7,-0.0325,3e-05,4.39364]
[1780176236686,45.88,73900.54,34.7,-0.03236,3e-05,4.37876]
[1780176237071,45.88,73901.93,34.7,-0.03233,3e-05,4.37499]
[1780176237693,45.88,73901.93,34.7,-0.03233,3e-05,4.37499]
[1780176247449,45.89,73901.34,34.7,-0.03235,3e-05,4.37786]
[1780176252484,45.89,73901.01,34.7,-0.03237,3e-05,4.3794]
[1780176257519,45.89,73892.32,34.7,-0.0326,3e-05,4.40486]
[1780176262554,45.89,73891.02,34.7,-0.03264,3e-05,4.40908]
[1780176267589,45.89,73891.21,34.7,-0.03264,3e-05,4.4089]
[1780176272624,45.89,73883.2,34.7,-0.03283,3e-05,4.42954]
[1780176277659,45.89,73886.09,34.7,-0.03276,3e-05,4.42144]
[1780176282694,45.9,73886.51,34.7,-0.03275,3e-05,4.42052]
[1780176293772,45.9,73886.59,34.7,-0.03275,3e-05,4.42095]
[1780176298868,45.9,73888.93,34.7,-0.03269,3e-05,4.41448]
[1780176304849,45.9,73895.39,34.7,-0.03253,3e-05,4.3966]
[1780176309884,45.9,73891.34,34.7,-0.03264,3e-05,4.4087]
[1780176314919,45.9,73894.46,34.7,-0.03256,3e-05,4.40015]
[1780176322975,45.91,73895.54,34.7,-0.03254,3e-05,4.39777]
[1780176330028,45.91,73895.7,34.7,-0.03254,3e-05,4.39793]
[1780176335063,45.91,73896.05,34.7,-0.03252,3e-05,4.39466]
[1780176340098,45.91,73895.21,34.7,-0.03254,3e-05,4.3975]
[1780176345133,45.91,73899.87,34.7,-0.03243,3e-05,4.38461]
[1780176350169,45.91,73901.57,34.7,-0.03239,3e-05,4.38026]
[1780176355204,45.91,73901.26,34.7,-0.0324,3e-05,4.38166]
[1780176362253,45.92,73902.88,34.7,-0.03236,3e-05,4.37773]
[1780176369114,45.92,73903.04,34.7,-0.03236,3e-05,4.37767]
[1780176378365,45.92,73904.41,34.7,-0.03234,3e-05,4.37496]
[1780176389442,45.93,73903.38,34.7,-0.03237,3e-05,4.37907]
[1780176394476,45.93,73903.56,34.7,-0.03236,3e-05,4.3764]
[1780176399512,45.93,73903.46,34.7,-0.03236,3e-05,4.37724]
[1780176404547,45.93,73899.57,34.7,-0.03247,3e-05,4.38892]
[1780176409582,45.93,73899.71,34.7,-0.03247,3e-05,4.38899]
[1780176414617,45.93,73899.74,34.7,-0.03247,3e-05,4.38935]
[1780176425700,45.94,73899.7,34.7,-0.03248,3e-05,4.39039]
[1780176432749,45.94,73894.58,34.7,-0.03262,3e-05,4.40567]
[1780176437784,45.94,73892.76,34.7,-0.03267,3e-05,4.41109]
[1780176442820,45.94,73894.7,34.7,-0.03262,3e-05,4.40577]
[1780176448861,45.94,73894.51,34.7,-0.03263,3e-05,4.40663]
[1780176453896,45.94,73895.42,34.7,-0.03259,3e-05,4.40159]
[1780176461952,45.94,73896.07,34.7,-0.03258,3e-05,4.40025]
[1780176469001,45.94,73896.17,34.7,-0.03258,3e-05,4.40042]
[1780176474035,45.95,73896.02,34.7,-0.03259,3e-05,4.40116]
[1780176480078,45.95,73896.41,34.7,-0.03258,3e-05,4.40042]
[1780176482589,45.95,73896.4,34.7,-0.03258,3e-05,4.40057]
[1780176488134,45.95,73896.27,34.7,-0.03259,3e-05,4.40131]
[1780176494176,45.95,73896.22,34.7,-0.03259,3e-05,4.4018]
[1780176503239,45.95,73896.75,34.7,-0.03258,3e-05,4.40081]
[1780176506805,45.95,73896.75,34.7,-0.03259,3e-05,4.40099]
[1780176506905,45.95,73896.75,34.7,-0.03259,3e-05,4.40105]
[1780176512302,45.94,73896.89,34.7,-0.03254,3e-05,4.39497]
[1780176517337,45.93,73896.81,34.7,-0.03251,3e-05,4.39232]
[1780176523379,45.92,73896.78,34.7,-0.03248,3e-05,4.38901]
[1780176528417,45.91,73896.25,34.7,-0.03247,3e-05,4.38774]
[1780176533455,45.91,73895.16,34.7,-0.03248,3e-05,4.38808]
[1780176534696,45.91,73895.16,34.7,-0.03248,3e-05,4.38808]
[1780176540504,45.89,73896.19,34.7,-0.03241,3e-05,4.38127]
[1780176547552,45.88,73896.29,34.7,-0.03238,3e-05,4.37718]
[1780176552588,45.87,73895.62,34.7,-0.03237,3e-05,4.37639]
[1780176553408,45.87,73895.62,34.7,-0.03237,3e-05,4.37639]
[1780176553604,45.87,73897.02,34.7,-0.03233,3e-05,4.37184]
[1780176555616,45.87,73910.63,34.7,-0.03198,3e-05,4.33337]
[1780176560651,45.88,73911.34,34.7,-0.03197,3e-05,4.33228]
[1780176565687,45.88,73912.07,34.7,-0.03196,3e-05,4.33114]
[1780176570721,45.88,73912.38,34.7,-0.03196,3e-05,4.33118]
[1780176575757,45.88,73912.96,34.7,-0.03193,3e-05,4.32775]
[1780176580791,45.89,73910.47,34.7,-0.03201,3e-05,4.33573]
[1780176586835,45.89,73909.22,34.7,-0.03205,3e-05,4.34028]
[1780176591870,45.89,73908.62,34.7,-0.03207,3e-05,4.34294]
[1780176596905,45.9,73906.43,34.7,-0.03213,3e-05,4.34994]
[1780176601940,45.9,73896.87,34.7,-0.03239,3e-05,4.37783]
[1780176606976,45.9,73899.23,34.7,-0.03233,3e-05,4.37157]
[1780176615032,45.9,73898.31,34.7,-0.03236,3e-05,4.37502]
[1780176627116,45.91,73898.34,34.7,-0.03237,3e-05,4.37612]
[1780176632151,45.91,73896.55,34.7,-0.03241,3e-05,4.37902]
[1780176637451,45.91,73896.85,34.7,-0.0324,3e-05,4.37854]
[1780176646248,45.91,73896.85,34.7,-0.03241,3e-05,4.37948]
[1780176651284,45.91,73896.78,34.7,-0.03242,3e-05,4.38015]
[1780176657423,45.91,73896.78,34.7,-0.03242,3e-05,4.38015]
[1780176669410,45.92,73896.75,34.7,-0.03243,3e-05,4.38191]
[1780176673232,45.92,73897.69,34.7,-0.03241,3e-05,4.3795]
[1780176673422,45.92,73897.69,34.7,-0.03241,3e-05,4.3795]
[1780176683508,45.92,73898.18,34.7,-0.03241,3e-05,4.37917]
[1780176688543,45.92,73894.79,34.7,-0.0325,3e-05,4.38936]
[1780176694585,45.92,73894.32,34.7,-0.0325,3e-05,4.38851]
[1780176706670,45.93,73894.53,34.7,-0.0325,3e-05,4.38896]
[1780176711706,45.93,73894.64,34.7,-0.0325,3e-05,4.38907]
[1780176717601,45.93,73894.72,34.7,-0.0325,3e-05,4.38902]
[1780176723790,45.93,73894.72,34.7,-0.03251,3e-05,4.38987]
[1780176728825,45.93,73893.2,34.7,-0.03255,3e-05,4.39462]
[1780176738895,45.94,73892.47,34.7,-0.03258,3e-05,4.39745]
[1780176744938,45.94,73891.27,34.7,-0.03261,3e-05,4.40131]
[1780176757021,45.94,73891.59,34.7,-0.03259,3e-05,4.39854]
[1780176764070,45.94,73892.09,34.7,-0.03259,3e-05,4.39762]
[1780176769106,45.94,73890.72,34.7,-0.03263,3e-05,4.40191]
[1780176774140,45.94,73891.18,34.7,-0.03262,3e-05,4.40092]
[1780176779176,45.95,73891.35,34.7,-0.03262,3e-05,4.40077]
[1780176784211,45.95,73891.73,34.7,-0.03261,3e-05,4.40002]
[1780176790253,45.95,73892.21,34.7,-0.0326,3e-05,4.39906]
[1780176798039,45.95,73891.94,34.7,-0.03261,3e-05,4.39991]
[1780176805613,45.95,73890.92,34.7,-0.03264,3e-05,4.40359]
[1780176814499,45.95,73890.98,34.7,-0.03264,3e-05,4.40386]
[1780176814595,45.95,73891.03,34.7,-0.03263,3e-05,4.40131]
[1780176814917,45.95,73891.03,34.7,-0.03263,3e-05,4.40131]
[1780176815428,45.95,73890.98,34.7,-0.03263,3e-05,4.40152]
[1780176823484,45.95,73890.92,34.7,-0.03263,3e-05,4.40223]
[1780176832547,45.96,73890.89,34.7,-0.03264,3e-05,4.40291]
[1780176837582,45.96,73890.96,34.7,-0.03264,3e-05,4.40304]
[1780176843624,45.96,73890.92,34.7,-0.03265,3e-05,4.40354]
[1780176856715,45.96,73890.9,34.7,-0.03265,3e-05,4.40444]
[1780176863764,45.96,73890.66,34.7,-0.03266,3e-05,4.40557]
[1780176865281,45.96,73890.66,34.7,-0.03266,3e-05,4.40557]
[1780176871823,45.96,73891.01,34.7,-0.03264,3e-05,4.40233]
[1780176878430,45.96,73891.08,34.7,-0.03264,3e-05,4.40219]
[1780176887484,45.97,73891.08,34.7,-0.03264,3e-05,4.40279]
[1780176895105,45.97,73891.07,34.7,-0.03265,3e-05,4.40328]
[1780176902037,45.97,73891.12,34.7,-0.03265,3e-05,4.40367]
[1780176907072,45.97,73890.88,34.7,-0.03266,3e-05,4.40464]
[1780176913114,45.97,73890.69,34.7,-0.03267,3e-05,4.40553]
[1780176918620,45.97,73886.54,34.7,-0.03278,3e-05,4.41761]
[1780176925198,45.97,73886.26,34.7,-0.03279,3e-05,4.41879]
[1780176930233,45.97,73879.17,34.7,-0.03298,3e-05,4.43931]
[1780176935268,45.97,73878.97,34.7,-0.03297,3e-05,4.4372]
[1780176940302,45.97,73878.0,34.7,-0.03299,3e-05,4.44008]
[1780176941671,45.97,73878.0,34.7,-0.03299,3e-05,4.44008]
[1780176947352,45.97,73876.16,34.7,-0.03304,3e-05,4.44538]
[1780176952386,45.97,73874.78,34.7,-0.03308,3e-05,4.44928]
[1780176957422,45.97,73874.48,34.7,-0.03309,3e-05,4.45006]
[1780176965479,45.97,73874.43,34.7,-0.03309,3e-05,4.45007]
[1780176970514,45.97,73874.23,34.7,-0.03309,3e-05,4.4506]
[1780176980583,45.97,73873.43,34.7,-0.03311,3e-05,4.45278]
[1780176986626,45.97,73873.6,34.7,-0.03311,3e-05,4.45226]
[1780176991661,45.97,73873.66,34.7,-0.03308,3e-05,4.44935]
[1780176996697,45.97,73865.51,34.7,-0.0333,3e-05,4.47292]
[1780177001731,45.97,73865.29,34.7,-0.03331,3e-05,4.47338]
[1780177008239,45.97,73865.29,34.7,-0.03331,3e-05,4.47329]
[1780177013816,45.97,73865.34,34.7,-0.0333,3e-05,4.47291]
[1780177019315,45.97,73865.34,34.7,-0.0333,3e-05,4.47291]
[1780177024892,45.97,73865.47,34.7,-0.0333,3e-05,4.47228]
[1780177029941,45.97,73869.41,34.7,-0.03319,3e-05,4.46078]
[1780177034976,45.97,73870.73,34.7,-0.03316,3e-05,4.45699]
[1780177041020,45.97,73870.7,34.7,-0.03316,3e-05,4.45711]
[1780177046055,45.97,73876.07,34.7,-0.03301,3e-05,4.44166]
[1780177052096,45.97,73876.94,34.7,-0.03297,3e-05,4.43651]
[1780177057132,45.97,73877.28,34.7,-0.03296,3e-05,4.43564]
[1780177062167,45.97,73877.2,34.7,-0.03297,3e-05,4.43596]
[1780177069113,45.97,73877.22,34.7,-0.03297,3e-05,4.43594]
[1780177075257,45.97,73877.22,34.7,-0.03297,3e-05,4.43604]
[1780177080293,45.97,73877.04,34.7,-0.03297,3e-05,4.43657]
[1780177085328,45.97,73878.39,34.7,-0.03294,3e-05,4.43269]
[1780177091371,45.97,73878.76,34.7,-0.03293,3e-05,4.43172]
[1780177099230,45.97,73878.72,34.7,-0.03293,3e-05,4.43192]
[1780177105468,45.97,73878.72,34.7,-0.03293,3e-05,4.43219]
[1780177112517,45.97,73878.74,34.7,-0.03292,3e-05,4.42965]
[1780177118247,45.97,73878.79,34.7,-0.03292,3e-05,4.42967]
[1780177124601,45.98,73878.95,34.7,-0.03292,3e-05,4.42957]
[1780177129637,45.98,73878.91,34.7,-0.03292,3e-05,4.42992]
[1780177135678,45.98,73878.93,34.7,-0.03292,3e-05,4.43016]
[1780177140712,45.98,73879.23,34.7,-0.03291,3e-05,4.42954]
[1780177145750,45.98,73879.83,34.7,-0.0329,3e-05,4.42806]
[1780177151794,45.98,73879.83,34.7,-0.0329,3e-05,4.42839]
[1780177158315,45.98,73879.83,34.7,-0.0329,3e-05,4.42849]
[1780177163876,45.98,73886.34,34.7,-0.03274,3e-05,4.41043]
[1780177168912,45.98,73886.96,34.7,-0.03273,3e-05,4.40904]
[1780177173947,45.98,73887.16,34.7,-0.03271,3e-05,4.40615]
[1780177178982,45.99,73887.34,34.7,-0.0327,3e-05,4.40604]
[1780177185024,45.99,73887.14,34.7,-0.03271,3e-05,4.40708]
[1780177191067,45.99,73886.88,34.7,-0.03272,3e-05,4.40828]
[1780177201138,45.99,73887.22,34.7,-0.03272,3e-05,4.40804]
[1780177208186,45.99,73886.48,34.7,-0.03275,3e-05,4.41064]
[1780177213224,45.99,73887.15,34.7,-0.03273,3e-05,4.40907]
[1780177218257,45.99,73888.26,34.7,-0.03271,3e-05,4.40624]
[1780177223292,46.0,73888.76,34.7,-0.0327,3e-05,4.40517]
[1780177228327,46.0,73888.81,34.7,-0.0327,3e-05,4.40541]
[1780177233362,46.0,73891.34,34.7,-0.03262,3e-05,4.39584]
[1780177238397,46.0,73893.59,34.7,-0.03256,3e-05,4.38987]
[1780177243432,46.0,73894.31,34.7,-0.03255,3e-05,4.38831]
[1780177248466,46.0,73897.69,34.7,-0.03246,3e-05,4.37917]
[1780177254509,46.0,73897.59,34.7,-0.03247,3e-05,4.38012]
[1780177259544,46.01,73897.86,34.7,-0.03247,3e-05,4.37988]
[1780177264582,46.01,73897.91,34.7,-0.03247,3e-05,4.38026]
[1780177269618,46.01,73901.09,34.7,-0.03239,3e-05,4.37169]
[1780177274655,46.01,73902.23,34.7,-0.03237,3e-05,4.36912]
[1780177279690,46.01,73901.8,34.7,-0.03239,3e-05,4.3709]
[1780177284725,46.02,73902.18,34.7,-0.03238,3e-05,4.37034]
[1780177289760,46.02,73901.98,34.7,-0.03239,3e-05,4.37143]
[1780177295802,46.02,73903.35,34.7,-0.03234,3e-05,4.36545]
[1780177300836,46.02,73903.37,34.7,-0.03235,3e-05,4.36594]
[1780177305872,46.02,73903.48,34.7,-0.03235,3e-05,4.36616]
[1780177310907,46.02,73904.04,34.7,-0.03234,3e-05,4.36509]
[1780177315942,46.03,73904.58,34.7,-0.03233,3e-05,4.36407]
[1780177325009,46.03,73906.1,34.7,-0.0323,3e-05,4.3607]
[1780177330041,46.03,73906.01,34.7,-0.03231,3e-05,4.36151]
[1780177335076,46.03,73906.06,34.7,-0.03231,3e-05,4.36193]
[1780177343131,46.03,73905.79,34.7,-0.03232,3e-05,4.36356]
[1780177349175,46.04,73906.84,34.7,-0.0323,3e-05,4.36119]
[1780177354210,46.04,73908.78,34.7,-0.03224,3e-05,4.35352]
[1780177359245,46.04,73912.08,34.7,-0.03216,3e-05,4.34478]
[1780177364280,46.04,73912.59,34.7,-0.03215,3e-05,4.344]
[1780177369314,46.04,73913.51,34.7,-0.03213,3e-05,4.34208]
[1780177374350,46.05,73913.85,34.7,-0.03213,3e-05,4.34181]
[1780177380392,46.05,73913.75,34.7,-0.03214,3e-05,4.34292]
[1780177385427,46.05,73914.1,34.7,-0.03214,3e-05,4.34261]
[1780177390462,46.05,73915.33,34.7,-0.03211,3e-05,4.3398]
[1780177395497,46.06,73920.71,34.7,-0.03198,3e-05,4.32529]
[1780177400532,46.06,73926.5,34.7,-0.03184,3e-05,4.30988]
[1780177405567,46.06,73927.62,34.7,-0.03182,3e-05,4.30775]
[1780177410607,46.07,73930.12,34.7,-0.03176,3e-05,4.30176]
[1780177413882,46.07,73930.66,34.7,-0.03173,3e-05,4.29799]
[1780177413984,46.07,73930.7,34.7,-0.03174,3e-05,4.29834]
[1780177415976,46.07,73930.7,34.7,-0.03174,3e-05,4.29834]
[1780177416064,46.07,73930.89,34.7,-0.03173,3e-05,4.29697]
[1780177421684,46.07,73931.18,34.7,-0.03173,3e-05,4.29737]
[1780177425499,46.07,73931.33,34.7,-0.03173,3e-05,4.29744]
[1780177426273,46.07,73931.33,34.7,-0.03173,3e-05,4.29744]
[1780177425717,46.07,73931.48,34.7,-0.03173,3e-05,4.29752]
[1780177426719,46.07,73931.67,34.7,-0.03172,3e-05,4.29658]
[1780177431287,46.07,73933.39,34.7,-0.03169,3e-05,4.29278]
[1780177431754,46.07,73938.08,34.7,-0.03157,3e-05,4.27951]
[1780177432313,46.07,73938.08,34.7,-0.03157,3e-05,4.27951]
[1780177432760,46.08,73940.62,34.7,-0.0315,3e-05,4.27268]
[1780177437796,46.08,73953.05,34.7,-0.0312,3e-05,4.23963]
[1780177442831,46.09,73954.06,34.7,-0.03119,3e-05,4.23862]
[1780177447866,46.09,73954.3,34.7,-0.0312,3e-05,4.23981]
[1780177450889,46.1,73937.63,34.7,-0.03164,3e-05,4.28741]
[1780177452903,46.1,73924.34,34.7,-0.03198,3e-05,4.32537]
[1780177457614,46.1,73919.89,34.7,-0.0321,3e-05,4.33875]
[1780177462975,46.1,73910.47,34.7,-0.03236,3e-05,4.36643]
[1780177468016,46.1,73902.1,34.7,-0.03258,3e-05,4.39088]
[1780177473052,46.11,73913.05,34.7,-0.03228,3e-05,4.35763]
[1780177478206,46.11,73915.22,34.7,-0.03223,3e-05,4.35209]
[1780177484128,46.11,73914.2,34.7,-0.03227,3e-05,4.35608]
[1780177489164,46.11,73915.31,34.7,-0.03225,3e-05,4.35367]
[1780177490569,46.12,73914.96,34.7,-0.03226,3e-05,4.35481]
[1780177496212,46.12,73894.19,34.7,-0.03281,3e-05,4.41455]
[1780177501248,46.12,73883.6,34.7,-0.03309,3e-05,4.44508]
[1780177506283,46.12,73885.09,34.7,-0.03305,3e-05,4.44073]
[1780177511319,46.12,73884.83,34.7,-0.03305,3e-05,4.44145]
[1780177516356,46.12,73888.1,34.7,-0.03297,3e-05,4.43205]
[1780177521368,46.12,73890.7,34.7,-0.0329,3e-05,4.42464]
[1780177527334,46.12,73899.51,34.7,-0.03267,3e-05,4.39968]
[1780177536498,46.12,73911.77,34.7,-0.03234,3e-05,4.36332]
[1780177542368,46.12,73912.94,34.7,-0.03232,3e-05,4.36059]
[1780177543547,46.13,73894.53,34.7,-0.0328,3e-05,4.41351]
[1780177548582,46.13,73895.03,34.7,-0.03279,3e-05,4.41236]
[1780177553616,46.13,73897.82,34.7,-0.03272,3e-05,4.40467]
[1780177558651,46.13,73905.97,34.7,-0.03251,3e-05,4.38186]
[1780177563687,46.13,73907.1,34.7,-0.03249,3e-05,4.3792]
[1780177569729,46.13,73909.49,34.7,-0.03243,3e-05,4.37311]
[1780177572855,46.13,73911.36,34.7,-0.03238,3e-05,4.36804]
[1780177578792,46.14,73915.01,34.7,-0.0323,3e-05,4.35863]
[1780177584282,46.14,73916.05,34.7,-0.03228,3e-05,4.35627]
[1780177589869,46.14,73908.83,34.7,-0.03247,3e-05,4.37784]
[1780177594905,46.14,73907.78,34.7,-0.03249,3e-05,4.37886]
[1780177601954,46.15,73906.13,34.7,-0.03254,3e-05,4.38441]
[1780177606989,46.15,73899.86,34.7,-0.03271,3e-05,4.4028]
[1780177613031,46.15,73899.27,34.7,-0.03273,3e-05,4.40496]
[1780177618065,46.15,73890.41,34.7,-0.03296,3e-05,4.43064]
[1780177623101,46.15,73888.08,34.7,-0.03303,3e-05,4.43741]
[1780177628136,46.15,73885.28,34.7,-0.0331,3e-05,4.44546]
[1780177633297,46.15,73884.63,34.7,-0.03312,3e-05,4.44731]
[1780177633398,46.15,73884.64,34.7,-0.03312,3e-05,4.44727]
[1780177634302,46.15,73884.64,34.7,-0.03312,3e-05,4.44727]
[1780177634350,46.15,73884.65,34.7,-0.03311,3e-05,4.44658]
[1780177635998,46.15,73884.64,34.7,-0.03311,3e-05,4.4466]
[1780177641229,46.15,73883.76,34.7,-0.03313,3e-05,4.44909]
[1780177646264,46.15,73883.93,34.7,-0.03313,3e-05,4.44856]
[1780177651300,46.15,73883.04,34.7,-0.03313,3e-05,4.44834]
[1780177656335,46.15,73882.36,34.7,-0.03315,3e-05,4.45027]
[1780177661370,46.15,73882.11,34.7,-0.03316,3e-05,4.45095]
[1780177666404,46.15,73880.69,34.7,-0.0332,3e-05,4.455]
[1780177671439,46.15,73880.81,34.7,-0.03319,3e-05,4.4546]
[1780177676475,46.15,73880.33,34.7,-0.0332,3e-05,4.45593]
[1780177681510,46.15,73879.76,34.7,-0.03322,3e-05,4.45751]
[1780177682066,46.15,73879.76,34.7,-0.03322,3e-05,4.45751]
[1780177682214,46.15,73879.76,34.7,-0.03322,3e-05,4.45751]
[1780177682517,46.15,73864.37,34.7,-0.03363,3e-05,4.50204]
[1780177682628,46.15,73864.37,34.7,-0.03363,3e-05,4.50204]
[1780177683926,46.15,73855.01,34.7,-0.03388,3e-05,4.52919]
[1780177690321,46.14,73849.9,34.7,-0.03401,3e-05,4.54337]
[1780177693735,46.14,73848.74,34.7,-0.03404,3e-05,4.54614]
[1780177693743,46.14,73848.74,34.7,-0.03404,3e-05,4.54614]
[1780177693743,46.14,73848.74,34.7,-0.03404,3e-05,4.54614]
[1780177693785,46.14,73848.74,34.7,-0.03404,3e-05,4.54614]
[1780177699650,46.14,73846.11,34.7,-0.0341,3e-05,4.55273]
[1780177703954,46.14,73846.49,34.7,-0.03409,3e-05,4.55112]
[1780177709708,46.13,73845.8,34.7,-0.0341,3e-05,4.55202]
[1780177715359,46.13,73836.36,34.7,-0.03433,3e-05,4.57621]
[1780177717765,46.13,73854.16,34.7,-0.03384,3e-05,4.52333]
[1780177720409,46.13,73858.81,34.7,-0.03371,3e-05,4.5096]
[1780177725109,46.13,73859.71,34.7,-0.03368,3e-05,4.50666]
[1780177728775,46.13,73860.06,34.7,-0.03367,3e-05,4.50541]
[1780177732697,46.13,73860.08,34.7,-0.03366,3e-05,4.5049]
[1780177737906,46.12,73860.91,34.7,-0.03364,3e-05,4.50212]
[1780177744954,46.12,73860.55,34.7,-0.03364,3e-05,4.50264]
[1780177749989,46.12,73868.05,34.7,-0.03344,3e-05,4.48051]
[1780177753933,46.12,73864.48,34.7,-0.03353,3e-05,4.49073]
[1780177754219,46.12,73864.48,34.7,-0.03353,3e-05,4.49073]
[1780177760059,46.12,73856.31,34.7,-0.03374,3e-05,4.51337]
[1780177766389,46.12,73854.48,34.7,-0.03379,3e-05,4.5184]
[1780177772143,46.11,73841.4,34.7,-0.03411,3e-05,4.55259]
[1780177777178,46.11,73856.12,34.7,-0.03371,3e-05,4.5089]
[1780177782213,46.11,73859.0,34.7,-0.03363,3e-05,4.50017]
[1780177787248,46.11,73861.94,34.7,-0.03355,3e-05,4.49139]
[1780177793290,46.11,73859.17,34.7,-0.03362,3e-05,4.49911]
[1780177798325,46.11,73847.87,34.7,-0.03392,3e-05,4.53162]
[1780177801346,46.11,73862.12,34.7,-0.03353,3e-05,4.48985]
[1780177806381,46.1,73850.72,34.7,-0.03384,3e-05,4.52263]
[1780177811416,46.1,73852.69,34.7,-0.03378,3e-05,4.51639]
[1780177813682,46.1,73850.58,34.7,-0.03383,3e-05,4.52233]
[1780177813905,46.1,73850.58,34.7,-0.03383,3e-05,4.52233]
[1780177821488,46.1,73840.57,34.7,-0.0341,3e-05,4.55052]
[1780177826525,46.1,73836.96,34.7,-0.03419,3e-05,4.56027]
[1780177831560,46.09,73836.28,34.7,-0.03418,3e-05,4.55866]
[1780177837612,46.09,73835.68,34.7,-0.03419,3e-05,4.55947]
[1780177843654,46.09,73834.18,34.7,-0.03422,3e-05,4.56291]
[1780177848689,46.09,73833.39,34.7,-0.03423,3e-05,4.56444]
[1780177853725,46.08,73841.09,34.7,-0.03402,3e-05,4.54106]
[1780177858759,46.08,73846.94,34.7,-0.03385,3e-05,4.5234]
[1780177864802,46.08,73846.01,34.7,-0.03387,3e-05,4.52554]
[1780177869837,46.08,73842.3,34.7,-0.03397,3e-05,4.53583]
[1780177873725,46.08,73841.76,34.7,-0.03398,3e-05,4.53716]
[1780177874166,46.08,73841.64,34.7,-0.03398,3e-05,4.53738]
[1780177879908,46.07,73843.09,34.7,-0.03393,3e-05,4.53159]
[1780177884943,46.07,73847.44,34.7,-0.03381,3e-05,4.51838]
[1780177889977,46.07,73849.62,34.7,-0.03374,3e-05,4.51154]
[1780177895054,46.07,73850.45,34.7,-0.0337,3e-05,4.50601]
[1780177895209,46.07,73868.79,34.7,-0.0332,3e-05,4.45274]
[1780177901055,46.07,73869.29,34.7,-0.03319,3e-05,4.4514]
[1780177906182,46.07,73868.86,34.7,-0.0332,3e-05,4.45263]
[1780177906282,46.07,73869.09,34.7,-0.0332,3e-05,4.45197]
[1780177908831,46.07,73869.09,34.7,-0.0332,3e-05,4.45197]
[1780177914510,46.06,73869.09,34.7,-0.03319,3e-05,4.45065]
[1780177914603,46.05,73869.09,34.7,-0.03315,3e-05,4.44674]
[1780177920188,46.05,73869.41,34.7,-0.03314,3e-05,4.4459]
[1780177925223,46.05,73868.66,34.7,-0.03316,3e-05,4.44814]
[1780177930258,46.05,73868.32,34.7,-0.03317,3e-05,4.44917]
[1780177935292,46.05,73867.21,34.7,-0.0332,3e-05,4.45239]
[1780177942309,46.05,73867.21,34.7,-0.0332,3e-05,4.45239]
[1780177949394,46.05,73867.21,34.7,-0.0332,3e-05,4.45238]
[1780177958458,46.05,73867.43,34.7,-0.03318,3e-05,4.44899]
[1780177963493,46.05,73866.8,34.7,-0.03319,3e-05,4.45078]
[1780177968528,46.05,73866.0,34.7,-0.03321,3e-05,4.45303]
[1780177976584,46.05,73865.79,34.7,-0.03322,3e-05,4.45351]
[1780177981619,46.05,73865.76,34.7,-0.03322,3e-05,4.45351]
[1780177986654,46.05,73865.82,34.7,-0.03322,3e-05,4.45325]
[1780177996724,46.05,73865.82,34.7,-0.03321,3e-05,4.45306]
[1780178001759,46.05,73863.58,34.7,-0.03327,3e-05,4.45942]
[1780178006793,46.05,73858.53,34.7,-0.03341,3e-05,4.47388]
[1780178010378,46.05,73858.48,34.7,-0.03341,3e-05,4.47389]
[1780178010391,46.05,73858.48,34.7,-0.03341,3e-05,4.47389]
[1780178016259,46.05,73855.26,34.7,-0.03347,3e-05,4.48021]
[1780178021833,46.05,73855.3,34.7,-0.03347,3e-05,4.47994]
[1780178026945,46.05,73847.79,34.7,-0.03367,3e-05,4.50129]
[1780178033444,46.05,73848.0,34.7,-0.03366,3e-05,4.50051]
[1780178036501,46.04,73847.22,34.7,-0.03368,3e-05,4.50228]
[1780178036533,46.04,73847.22,34.7,-0.03368,3e-05,4.50228]
[1780178036632,46.04,73847.47,34.7,-0.03367,3e-05,4.50139]
[1780178037532,46.04,73847.47,34.7,-0.03367,3e-05,4.50139]
[1780178037625,46.04,73847.22,34.7,-0.03367,3e-05,4.50139]
[1780178043057,46.04,73857.79,34.7,-0.03338,3e-05,4.47036]
[1780178048091,46.04,73861.1,34.7,-0.03329,3e-05,4.4607]
[1780178053126,46.04,73861.87,34.7,-0.03327,3e-05,4.45848]
[1780178058249,46.04,73861.76,34.7,-0.03327,3e-05,4.45881]
[1780178064081,46.04,73861.76,34.7,-0.03328,3e-05,4.45884]
[1780178064130,46.04,73861.76,34.7,-0.03328,3e-05,4.45884]
[1780178064204,46.04,73861.8,34.7,-0.03327,3e-05,4.45873]
[1780178068759,46.04,73861.75,34.7,-0.03326,3e-05,4.45757]
[1780178074274,46.02,73861.92,34.7,-0.03319,3e-05,4.44919]
[1780178081323,46.01,73861.88,34.7,-0.03315,3e-05,4.44492]
[1780178086856,46.01,73861.88,34.7,-0.03315,3e-05,4.44492]
[1780178086954,45.99,73861.88,34.7,-0.03312,3e-05,4.44121]
[1780178093689,46.0,73862.13,34.7,-0.03312,3e-05,4.44106]
[1780178095903,46.0,73862.55,34.7,-0.03311,3e-05,4.43993]
[1780178098273,46.0,73870.06,34.7,-0.03291,3e-05,4.41836]
[1780178098445,46.0,73870.23,34.7,-0.03291,3e-05,4.41802]
[1780178099103,46.0,73870.23,34.7,-0.03291,3e-05,4.41802]
[1780178099721,46.0,73870.57,34.7,-0.03289,3e-05,4.41654]
[1780178100335,46.0,73870.57,34.7,-0.03289,3e-05,4.41654]
[1780178101973,45.99,73870.74,34.7,-0.03288,3e-05,4.41548]
[1780178106677,45.98,73870.32,34.7,-0.03287,3e-05,4.4138]
[1780178112995,45.97,73861.88,34.7,-0.03306,3e-05,4.43445]
[1780178123790,45.96,73861.94,34.7,-0.03303,3e-05,4.43061]
[1780178131682,45.94,73862.39,34.7,-0.03292,3e-05,4.41822]
[1780178137016,45.93,73859.89,34.7,-0.03296,3e-05,4.42255]
[1780178143929,45.92,73859.82,34.7,-0.03293,3e-05,4.41984]
[1780178153991,45.91,73859.86,34.7,-0.03292,3e-05,4.41799]
[1780178164110,45.89,73859.95,34.7,-0.03284,3e-05,4.40984]
[1780178169951,45.87,73859.78,34.7,-0.03279,3e-05,4.40434]
[1780178177000,45.86,73859.35,34.7,-0.03277,3e-05,4.40184]
[1780178182035,45.85,73859.28,34.7,-0.03275,3e-05,4.3994]
[1780178194119,45.83,73859.24,34.7,-0.03268,3e-05,4.39055]
[1780178201168,45.82,73859.46,34.7,-0.03264,3e-05,4.3864]
[1780178209224,45.81,73859.87,34.7,-0.03259,3e-05,4.3813]
[1780178215266,45.8,73860.47,34.7,-0.03255,3e-05,4.3767]
[1780178225337,45.78,73860.47,34.7,-0.03251,3e-05,4.37199]
[1780178227350,45.78,73874.09,34.7,-0.03214,3e-05,4.33213]
[1780178232384,45.77,73865.14,34.7,-0.03236,3e-05,4.3556]
[1780178237420,45.77,73869.22,34.7,-0.03223,3e-05,4.34176]
[1780178243462,45.76,73869.5,34.7,-0.0322,3e-05,4.3384]
[1780178252525,45.75,73868.26,34.7,-0.03218,3e-05,4.33538]
[1780178258567,45.74,73868.38,34.7,-0.03215,3e-05,4.33246]
[1780178263604,45.73,73867.98,34.7,-0.03214,3e-05,4.33145]
[1780178270652,45.72,73867.36,34.7,-0.03213,3e-05,4.33022]
[1780178276699,45.71,73867.31,34.7,-0.03211,3e-05,4.32737]
[1780178284754,45.7,73867.47,34.7,-0.03207,3e-05,4.32353]
[1780178291804,45.69,73867.8,34.7,-0.03204,3e-05,4.31966]
[1780178302882,45.68,73867.89,34.7,-0.032,3e-05,4.31489]
[1780178307917,45.67,73867.71,34.7,-0.03198,3e-05,4.31339]
[1780178313958,45.66,73867.77,34.7,-0.03194,3e-05,4.30812]
[1780178326044,45.65,73867.68,34.7,-0.0319,3e-05,4.30372]
[1780178332085,45.64,73867.79,34.7,-0.03188,3e-05,4.30117]
[1780178343163,45.63,73867.58,34.7,-0.03185,3e-05,4.2978]
[1780178348198,45.62,73867.72,34.7,-0.03183,3e-05,4.29567]
[1780178353232,45.62,73867.66,34.7,-0.03182,3e-05,4.29413]
[1780178358268,45.61,73866.31,34.7,-0.03184,3e-05,4.29629]
[1780178363304,45.61,73868.78,34.7,-0.03176,3e-05,4.28758]
[1780178368339,45.6,73868.03,34.7,-0.03176,3e-05,4.28811]
[1780178373375,45.6,73863.72,34.7,-0.03184,3e-05,4.296]
[1780178378944,45.6,73863.69,34.7,-0.03184,3e-05,4.29574]
[1780178384455,45.59,73862.11,34.7,-0.03185,3e-05,4.29686]
[1780178389490,45.58,73861.51,34.7,-0.03185,3e-05,4.29687]
[1780178394525,45.58,73859.69,34.7,-0.03188,3e-05,4.30036]
[1780178397823,45.57,73858.67,34.7,-0.0319,3e-05,4.30293]
[1780178398002,45.57,73858.67,34.7,-0.0319,3e-05,4.30293]
[1780178398126,45.57,73858.67,34.7,-0.0319,3e-05,4.30293]
[1780178398553,45.57,73875.4,34.7,-0.03146,3e-05,4.25434]
[1780178399434,45.57,73875.4,34.7,-0.03146,3e-05,4.25434]
[1780178399585,45.57,73875.4,34.7,-0.03146,3e-05,4.25434]
[1780178399691,45.57,73875.4,34.7,-0.03146,3e-05,4.25434]
[1780178400119,45.57,73875.4,34.7,-0.03146,3e-05,4.25434]
[1780178400153,45.57,73882.3,34.7,-0.03128,3e-05,4.23435]
[1780178401921,45.57,73883.62,34.7,-0.03124,3e-05,4.23063]
[1780178402599,45.57,73882.98,34.7,-0.03125,3e-05,4.23172]
[1780178404298,45.56,73876.44,34.7,-0.03142,3e-05,4.24947]
[1780178404309,45.56,73875.42,34.7,-0.03144,3e-05,4.2516]
[1780178406926,45.56,73869.99,34.7,-0.03157,3e-05,4.26596]
[1780178406936,45.56,73867.63,34.7,-0.03163,3e-05,4.27237]
[1780178407629,45.56,73867.63,34.7,-0.03163,3e-05,4.27237]
[1780178411292,45.55,73867.85,34.7,-0.0316,3e-05,4.26987]
[1780178412905,45.55,73867.79,34.7,-0.03159,3e-05,4.26846]
[1780178412932,45.54,73866.37,34.7,-0.03162,3e-05,4.2717]
[1780178418703,45.54,73855.85,34.7,-0.03187,3e-05,4.29915]
[1780178423738,45.53,73856.09,34.7,-0.03185,3e-05,4.29679]
[1780178428014,45.53,73856.53,34.7,-0.03183,3e-05,4.29454]
[1780178428100,45.53,73856.53,34.7,-0.03183,3e-05,4.29454]
[1780178428774,45.53,73833.97,34.7,-0.03242,3e-05,4.35855]
[1780178432787,45.52,73829.8,34.7,-0.0325,3e-05,4.3665]
[1780178435857,45.52,73829.5,34.7,-0.03249,3e-05,4.366]
[1780178436383,45.52,73828.19,34.7,-0.03252,3e-05,4.36933]
[1780178438704,45.51,73828.55,34.7,-0.03251,3e-05,4.36737]
[1780178442874,45.51,73842.16,34.7,-0.03213,3e-05,4.32594]
[1780178448765,45.5,73843.86,34.7,-0.03207,3e-05,4.3195]
[1780178449016,45.5,73843.86,34.7,-0.03207,3e-05,4.3195]
[1780178449309,45.5,73843.86,34.7,-0.03207,3e-05,4.3195]
[1780178449341,45.5,73843.86,34.7,-0.03207,3e-05,4.3195]
[1780178449423,45.5,73833.99,34.7,-0.03232,3e-05,4.34709]
[1780178449769,45.5,73833.99,34.7,-0.03232,3e-05,4.34709]
[1780178451369,45.5,73831.26,34.7,-0.03239,3e-05,4.35457]
[1780178451937,45.5,73830.74,34.7,-0.0324,3e-05,4.35519]
[1780178456150,45.5,73831.76,34.7,-0.03237,3e-05,4.35286]
[1780178456170,45.5,73831.85,34.7,-0.03237,3e-05,4.35301]
[1780178462008,45.49,73838.27,34.7,-0.03219,3e-05,4.33232]
[1780178467042,45.49,73837.08,34.7,-0.0322,3e-05,4.33372]
[1780178472078,45.48,73836.12,34.7,-0.0322,3e-05,4.33413]
[1780178477113,45.47,73836.2,34.7,-0.03218,3e-05,4.33196]
[1780178482148,45.47,73834.99,34.7,-0.0322,3e-05,4.33353]
[1780178488190,45.46,73834.39,34.7,-0.03219,3e-05,4.33301]
[1780178493225,45.45,73835.1,34.7,-0.03214,3e-05,4.32643]
[1780178498260,45.45,73834.64,34.7,-0.03214,3e-05,4.32596]
[1780178503295,45.44,73830.68,34.7,-0.03222,3e-05,4.33555]
[1780178506134,45.44,73827.97,34.7,-0.03229,3e-05,4.3426]
[1780178506317,45.44,73827.69,34.7,-0.03229,3e-05,4.34302]
[1780178511351,45.44,73815.98,34.7,-0.03262,3e-05,4.37808]
[1780178516386,45.45,73816.82,34.7,-0.0326,3e-05,4.37667]
[1780178521421,45.45,73815.3,34.7,-0.03265,3e-05,4.38208]
[1780178526456,45.45,73812.82,34.7,-0.03273,3e-05,4.39021]
[1780178531491,45.45,73812.17,34.7,-0.03275,3e-05,4.39297]
[1780178536526,45.46,73812.49,34.7,-0.03275,3e-05,4.39291]
[1780178541561,45.46,73812.69,34.7,-0.03275,3e-05,4.39318]
[1780178546596,45.46,73812.53,34.7,-0.03277,3e-05,4.39446]
[1780178551741,45.46,73804.43,34.7,-0.03299,3e-05,4.41861]
[1780178557673,45.47,73805.58,34.7,-0.03295,3e-05,4.41336]
[1780178564722,45.47,73805.68,34.7,-0.03295,3e-05,4.41396]
[1780178569759,45.47,73810.64,34.7,-0.03282,3e-05,4.40021]
[1780178574793,45.47,73799.91,34.7,-0.03312,3e-05,4.43216]
[1780178578396,45.47,73803.71,34.7,-0.03302,3e-05,4.42126]
[1780178581557,45.48,73800.69,34.7,-0.0331,3e-05,4.43052]
[1780178587363,45.48,73792.85,34.7,-0.03332,3e-05,4.45382]
[1780178593312,45.48,73801.24,34.7,-0.0331,3e-05,4.42972]
[1780178598983,45.48,73802.34,34.7,-0.03307,3e-05,4.42736]
[1780178612075,45.48,73796.37,34.7,-0.03323,3e-05,4.44349]
[1780178612709,45.48,73796.37,34.7,-0.03323,3e-05,4.44349]
[1780178612715,45.48,73796.37,34.7,-0.03323,3e-05,4.44349]
[1780178617130,45.49,73785.23,34.7,-0.03354,3e-05,4.47642]
[1780178623966,45.49,73781.81,34.7,-0.03363,3e-05,4.48655]
[1780178629197,45.49,73777.34,34.7,-0.03375,3e-05,4.49963]
[1780178634229,45.48,73790.11,34.7,-0.0334,3e-05,4.4619]
[1780178636191,45.48,73791.26,34.7,-0.03337,3e-05,4.45856]
[1780178641278,45.49,73785.71,34.7,-0.03352,3e-05,4.47508]
[1780178646316,45.49,73784.4,34.7,-0.03356,3e-05,4.47901]
[1780178647500,45.49,73784.4,34.7,-0.03356,3e-05,4.47901]
[1780178647508,45.49,73784.09,34.7,-0.03357,3e-05,4.47993]
[1780178647847,45.49,73784.09,34.7,-0.03357,3e-05,4.47993]
[1780178648330,45.49,73783.54,34.7,-0.03358,3e-05,4.48157]
[1780178652183,45.49,73784.29,34.7,-0.03356,3e-05,4.47938]
[1780178657394,45.49,73785.57,34.7,-0.03353,3e-05,4.47578]
[1780178662429,45.49,73786.43,34.7,-0.03351,3e-05,4.4734]
[1780178667464,45.49,73788.97,34.7,-0.03344,3e-05,4.46613]
[1780178672499,45.49,73789.06,34.7,-0.03342,3e-05,4.46335]
[1780178677534,45.49,73782.45,34.7,-0.0336,3e-05,4.48297]
[1780178682569,45.49,73782.01,34.7,-0.03361,3e-05,4.48434]
[1780178687604,45.49,73775.16,34.7,-0.0338,3e-05,4.50458]
[1780178692641,45.49,73775.3,34.7,-0.0338,3e-05,4.50405]
[1780178696688,45.49,73775.3,34.7,-0.0338,3e-05,4.50397]
[1780178702710,45.49,73770.49,34.7,-0.03393,3e-05,4.51786]
[1780178707745,45.49,73770.48,34.7,-0.03392,3e-05,4.51761]
[1780178712780,45.49,73762.87,34.7,-0.03413,3e-05,4.53992]
[1780178715390,45.49,73762.08,34.7,-0.03415,3e-05,4.54217]
[1780178720836,45.48,73757.69,34.7,-0.03427,3e-05,4.5544]
[1780178725871,45.48,73757.39,34.7,-0.03427,3e-05,4.55468]
[1780178730906,45.48,73766.5,34.7,-0.03401,3e-05,4.52715]
[1780178735941,45.48,73767.13,34.7,-0.03397,3e-05,4.52218]
[1780178741983,45.48,73767.44,34.7,-0.03396,3e-05,4.52093]
[1780178747018,45.48,73767.01,34.7,-0.03397,3e-05,4.52194]
[1780178755074,45.48,73762.83,34.7,-0.03408,3e-05,4.53394]
[1780178760109,45.47,73758.61,34.7,-0.0342,3e-05,4.54609]
[1780178765144,45.47,73760.41,34.7,-0.03414,3e-05,4.54028]
[1780178770181,45.47,73761.03,34.7,-0.03412,3e-05,4.538]
[1780178776223,45.47,73760.97,34.7,-0.03412,3e-05,4.53764]
[1780178781261,45.47,73759.48,34.7,-0.03416,3e-05,4.54158]
[1780178786296,45.47,73756.01,34.7,-0.03425,3e-05,4.55136]
[1780178791331,45.46,73756.09,34.7,-0.03422,3e-05,4.54773]
[1780178796366,45.46,73751.53,34.7,-0.03434,3e-05,4.56069]
[1780178801401,45.46,73753.51,34.7,-0.03428,3e-05,4.55413]
[1780178806436,45.46,73743.7,34.7,-0.03455,3e-05,4.5826]
[1780178811471,45.46,73745.88,34.7,-0.03448,3e-05,4.57525]
[1780178816510,45.45,73745.63,34.7,-0.03448,3e-05,4.57525]
[1780178821548,45.45,73740.42,34.7,-0.03462,3e-05,4.59008]
[1780178826580,45.45,73740.55,34.7,-0.03461,3e-05,4.58882]
[1780178832622,45.45,73739.08,34.7,-0.03464,3e-05,4.59219]
[1780178837656,45.44,73737.87,34.7,-0.03466,3e-05,4.59501]
[1780178842696,45.44,73728.72,34.7,-0.03491,3e-05,4.6216]
[1780178847731,45.44,73735.84,34.7,-0.0347,3e-05,4.59922]
[1780178852765,45.43,73744.92,34.7,-0.03442,3e-05,4.56843]
[1780178857801,45.43,73750.45,34.7,-0.03426,3e-05,4.55133]
[1780178862837,45.43,73753.57,34.7,-0.03417,3e-05,4.54153]
[1780178867872,45.43,73758.99,34.7,-0.03402,3e-05,4.52499]
[1780178872908,45.43,73769.3,34.7,-0.03373,3e-05,4.49422]
[1780178877946,45.43,73763.44,34.7,-0.03389,3e-05,4.51148]
[1780178882981,45.43,73760.49,34.7,-0.03397,3e-05,4.51996]
[1780178888016,45.43,73760.56,34.7,-0.03397,3e-05,4.51951]
[1780178893052,45.43,73753.86,34.7,-0.03415,3e-05,4.53923]
[1780178898087,45.43,73751.59,34.7,-0.03421,3e-05,4.54558]
[1780178903122,45.42,73751.28,34.7,-0.03421,3e-05,4.54607]
[1780178907150,45.42,73765.48,34.7,-0.03382,3e-05,4.50365]
[1780178912185,45.42,73764.77,34.7,-0.03382,3e-05,4.50287]
[1780178920241,45.42,73764.53,34.7,-0.03382,3e-05,4.50332]
[1780178925277,45.42,73764.99,34.7,-0.03381,3e-05,4.50175]
[1780178930314,45.42,73764.5,34.7,-0.03382,3e-05,4.50299]
[1780178935349,45.42,73765.13,34.7,-0.0338,3e-05,4.50088]
[1780178940384,45.42,73764.61,34.7,-0.03381,3e-05,4.50217]
[1780178945419,45.42,73779.38,34.7,-0.0334,3e-05,4.45838]
[1780178950454,45.42,73780.43,34.7,-0.03338,3e-05,4.45541]
[1780178955489,45.42,73781.17,34.7,-0.03336,3e-05,4.45342]
[1780178960524,45.42,73786.58,34.7,-0.03321,3e-05,4.43777]
[1780178965560,45.42,73795.76,34.7,-0.03297,3e-05,4.41133]
[1780178970595,45.42,73797.2,34.7,-0.03293,3e-05,4.40772]
[1780178975630,45.43,73797.02,34.7,-0.03293,3e-05,4.40627]
[1780178980665,45.43,73799.75,34.7,-0.03286,3e-05,4.39897]
[1780178988721,45.43,73798.3,34.7,-0.03291,3e-05,4.40423]
[1780178997784,45.43,73798.96,34.7,-0.0329,3e-05,4.40346]
[1780179002819,45.44,73798.41,34.7,-0.03292,3e-05,4.4057]
[1780179007854,45.44,73798.1,34.7,-0.03293,3e-05,4.40722]
[1780179012888,45.44,73798.73,34.7,-0.03292,3e-05,4.40601]
[1780179014020,45.44,73798.9,34.7,-0.03292,3e-05,4.40564]
[1780179014263,45.44,73798.9,34.7,-0.03292,3e-05,4.40564]
[1780179023966,45.45,73799.69,34.7,-0.03291,3e-05,4.40461]
[1780179030012,45.45,73799.9,34.7,-0.03291,3e-05,4.40477]
[1780179035047,45.45,73803.39,34.7,-0.0328,3e-05,4.39254]
[1780179040083,45.45,73810.18,34.7,-0.03263,3e-05,4.37364]
[1780179045118,45.45,73804.06,34.7,-0.0328,3e-05,4.39227]
[1780179050158,45.46,73799.42,34.7,-0.03293,3e-05,4.40648]
[1780179055193,45.46,73799.96,34.7,-0.03292,3e-05,4.40552]
[1780179060867,45.46,73804.89,34.7,-0.0328,3e-05,4.39172]
[1780179066270,45.46,73806.6,34.7,-0.03276,3e-05,4.38789]
[1780179071363,45.46,73806.57,34.7,-0.03276,3e-05,4.38814]
[1780179078354,45.47,73797.52,34.7,-0.03302,3e-05,4.41606]
[1780179083389,45.47,73797.28,34.7,-0.03303,3e-05,4.41736]
[1780179088423,45.47,73796.98,34.7,-0.03305,3e-05,4.41882]
[1780179093459,45.48,73798.1,34.7,-0.033,3e-05,4.41336]
[1780179098494,45.48,73803.15,34.7,-0.03287,3e-05,4.39933]
[1780179103531,45.48,73799.44,34.7,-0.03298,3e-05,4.41084]
[1780179108566,45.48,73799.31,34.7,-0.03299,3e-05,4.41185]
[1780179113760,45.48,73798.73,34.7,-0.03301,3e-05,4.41404]
[1780179119643,45.49,73798.23,34.7,-0.03303,3e-05,4.41636]
[1780179124678,45.49,73798.07,34.7,-0.03304,3e-05,4.41744]
[1780179129713,45.49,73798.06,34.7,-0.03304,3e-05,4.41808]
[1780179134748,45.49,73798.2,34.7,-0.03305,3e-05,4.41829]
[1780179140793,45.49,73797.56,34.7,-0.03307,3e-05,4.42102]
[1780179150863,45.5,73797.4,34.7,-0.03309,3e-05,4.42271]
[1780179156906,45.5,73796.77,34.7,-0.03309,3e-05,4.42253]
[1780179161941,45.5,73801.56,34.7,-0.03297,3e-05,4.40921]
[1780179166976,45.5,73802.68,34.7,-0.03294,3e-05,4.40665]
[1780179172014,45.51,73802.78,34.7,-0.03295,3e-05,4.40708]
[1780179178055,45.51,73803.07,34.7,-0.03295,3e-05,4.40708]
[1780179183099,45.51,73803.08,34.7,-0.03295,3e-05,4.40774]
[1780179188134,45.51,73803.62,34.7,-0.03295,3e-05,4.40685]
[1780179193169,45.52,73802.93,34.7,-0.03297,3e-05,4.40952]
[1780179198204,45.52,73808.8,34.7,-0.03282,3e-05,4.39312]
[1780179203239,45.52,73810.02,34.7,-0.03279,3e-05,4.39034]
[1780179208276,45.52,73809.32,34.7,-0.03282,3e-05,4.39313]
[1780179213313,45.52,73805.89,34.7,-0.0329,3e-05,4.40108]
[1780179218348,45.53,73803.16,34.7,-0.03298,3e-05,4.40965]
[1780179223383,45.53,73803.53,34.7,-0.03297,3e-05,4.40918]
[1780179227857,45.53,73803.86,34.7,-0.03297,3e-05,4.4086]
[1780179227938,45.53,73803.86,34.7,-0.03297,3e-05,4.40885]
[1780179228939,45.53,73803.86,34.7,-0.03297,3e-05,4.40885]
[1780179228995,45.53,73803.87,34.7,-0.03296,3e-05,4.4083]
[1780179234460,45.53,73804.32,34.7,-0.03296,3e-05,4.40764]
[1780179239495,45.53,73807.83,34.7,-0.03287,3e-05,4.39816]
[1780179244530,45.54,73806.83,34.7,-0.0329,3e-05,4.40181]
[1780179250573,45.54,73804.17,34.7,-0.03298,3e-05,4.41035]
[1780179258498,45.54,73804.34,34.7,-0.03298,3e-05,4.41011]
[1780179258595,45.54,73804.34,34.7,-0.03299,3e-05,4.41087]
[1780179259524,45.54,73804.34,34.7,-0.03299,3e-05,4.41087]
[1780179259738,45.54,73804.34,34.7,-0.03299,3e-05,4.41087]
[1780179259839,45.54,73804.34,34.7,-0.03298,3e-05,4.41034]
[1780179265678,45.54,73805.24,34.7,-0.03297,3e-05,4.40849]
[1780179277762,45.55,73805.77,34.7,-0.03295,3e-05,4.40571]
[1780179282809,45.55,73806.27,34.7,-0.03294,3e-05,4.40489]
[1780179290865,45.55,73803.7,34.7,-0.03302,3e-05,4.41335]
[1780179296111,45.55,73804.15,34.7,-0.03301,3e-05,4.41249]
[1780179301942,45.55,73801.38,34.7,-0.03309,3e-05,4.42116]
[1780179306977,45.56,73806.78,34.7,-0.03295,3e-05,4.40607]
[1780179308853,45.56,73806.78,34.7,-0.03295,3e-05,4.40607]
[1780179314027,45.56,73817.19,34.7,-0.03268,3e-05,4.3767]
[1780179319063,45.56,73821.05,34.7,-0.03258,3e-05,4.36641]
[1780179325105,45.57,73821.05,34.7,-0.03259,3e-05,4.36745]
[1780179330140,45.57,73823.77,34.7,-0.03253,3e-05,4.36046]
[1780179335175,45.57,73822.76,34.7,-0.03254,3e-05,4.36156]
[1780179340210,45.57,73823.18,34.7,-0.03254,3e-05,4.36124]
[1780179348272,45.58,73822.27,34.7,-0.03258,3e-05,4.36526]
[1780179353307,45.58,73822.26,34.7,-0.03258,3e-05,4.36614]
[1780179358316,45.58,73822.59,34.7,-0.03258,3e-05,4.36602]
[1780179363377,45.59,73823.02,34.7,-0.03258,3e-05,4.36562]
[1780179365033,45.59,73823.02,34.7,-0.03258,3e-05,4.36562]
[1780179368515,45.59,73816.83,34.7,-0.03275,3e-05,4.38414]
[1780179375461,45.59,73815.46,34.7,-0.0328,3e-05,4.38919]
[1780179376938,45.59,73815.46,34.7,-0.0328,3e-05,4.38919]
[1780179382510,45.59,73805.07,34.7,-0.03308,3e-05,4.42004]
[1780179387545,45.59,73804.27,34.7,-0.03311,3e-05,4.42281]
[1780179392581,45.6,73796.01,34.7,-0.03332,3e-05,4.44456]
[1780179397617,45.6,73795.35,34.7,-0.03334,3e-05,4.44674]
[1780179402652,45.6,73793.2,34.7,-0.0334,3e-05,4.45331]
[1780179407687,45.6,73792.46,34.7,-0.03342,3e-05,4.45575]
[1780179412722,45.6,73793.07,34.7,-0.03341,3e-05,4.45424]
[1780179417757,45.6,73793.05,34.7,-0.03341,3e-05,4.45461]
[1780179425816,45.6,73793.2,34.7,-0.03341,3e-05,4.45468]
[1780179430852,45.6,73786.3,34.7,-0.0336,3e-05,4.47522]
[1780179437613,45.6,73786.41,34.7,-0.0336,3e-05,4.47504]
[1780179442936,45.6,73787.77,34.7,-0.03356,3e-05,4.47135]
[1780179447971,45.6,73796.42,34.7,-0.03333,3e-05,4.44624]
[1780179453007,45.61,73797.26,34.7,-0.03329,3e-05,4.44142]
[1780179458041,45.61,73797.59,34.7,-0.03329,3e-05,4.44087]
[1780179463366,45.61,73797.67,34.7,-0.03329,3e-05,4.44087]
[1780179473149,45.61,73807.25,34.7,-0.03304,3e-05,4.41417]
[1780179478184,45.61,73806.25,34.7,-0.03307,3e-05,4.41763]
[1780179481651,45.61,73806.33,34.7,-0.03307,3e-05,4.41772]
[1780179487248,45.62,73814.1,34.7,-0.03287,3e-05,4.39597]
[1780179493290,45.62,73813.98,34.7,-0.03288,3e-05,4.39717]
[1780179498326,45.62,73810.16,34.7,-0.03299,3e-05,4.4089]
[1780179503360,45.62,73809.07,34.7,-0.03302,3e-05,4.41266]
[1780179509116,45.63,73808.34,34.7,-0.03305,3e-05,4.41525]
[1780179514437,45.63,73809.29,34.7,-0.03301,3e-05,4.41057]
[1780179520479,45.63,73809.31,34.7,-0.03302,3e-05,4.41125]
[1780179525514,45.63,73809.38,34.7,-0.03302,3e-05,4.41167]
[1780179531558,45.63,73809.07,34.7,-0.03304,3e-05,4.41331]
[1780179536617,45.64,73807.97,34.7,-0.03307,3e-05,4.4171]
[1780179542659,45.64,73808.05,34.7,-0.03307,3e-05,4.41757]
[1780179548701,45.64,73808.02,34.7,-0.03308,3e-05,4.41836]
[1780179553169,45.64,73807.46,34.7,-0.0331,3e-05,4.42034]
[1780179553270,45.64,73807.46,34.7,-0.0331,3e-05,4.42034]
[1780179559865,45.64,73817.64,34.7,-0.03283,3e-05,4.39158]
[1780179568843,45.65,73820.33,34.7,-0.03278,3e-05,4.38536]
[1780179573878,45.65,73825.48,34.7,-0.03263,3e-05,4.36854]
[1780179579921,45.66,73828.96,34.7,-0.03254,3e-05,4.35965]
[1780179586970,45.66,73829.97,34.7,-0.03253,3e-05,4.35813]
[1780179592199,45.66,73828.77,34.7,-0.03257,3e-05,4.36236]
[1780179592280,45.66,73828.77,34.7,-0.03257,3e-05,4.36236]
[1780179592300,45.66,73803.41,34.7,-0.03325,3e-05,4.43608]
[1780179594214,45.66,73791.21,34.7,-0.03358,3e-05,4.47184]
[1780179600084,45.66,73781.54,34.7,-0.03385,3e-05,4.50011]
[1780179605257,45.66,73792.13,34.7,-0.03356,3e-05,4.46885]
[1780179607466,45.66,73796.16,34.7,-0.03345,3e-05,4.45709]
[1780179614185,45.66,73798.06,34.7,-0.0334,3e-05,4.45184]
[1780179619222,45.66,73798.88,34.7,-0.03338,3e-05,4.44967]
[1780179624255,45.66,73799.5,34.7,-0.03336,3e-05,4.44808]
[1780179629290,45.67,73799.62,34.7,-0.03336,3e-05,4.44794]
[1780179634325,45.67,73799.76,34.7,-0.03334,3e-05,4.44498]
[1780179639360,45.67,73799.43,34.7,-0.03335,3e-05,4.44619]
[1780179644399,45.67,73799.85,34.7,-0.03334,3e-05,4.44515]
[1780179649434,45.67,73795.83,34.7,-0.03345,3e-05,4.45705]
[1780179654469,45.67,73795.93,34.7,-0.03345,3e-05,4.45683]
[1780179659504,45.67,73788.58,34.7,-0.03365,3e-05,4.47844]
[1780179663533,45.67,73766.9,34.7,-0.03425,3e-05,4.54229]
[1780179668570,45.67,73763.53,34.7,-0.03434,3e-05,4.55162]
[1780179673603,45.66,73768.6,34.7,-0.03419,3e-05,4.53589]
[1780179678638,45.66,73771.52,34.7,-0.0341,3e-05,4.52674]
[1780179683672,45.66,73764.37,34.7,-0.0343,3e-05,4.54741]
[1780179688708,45.66,73764.25,34.7,-0.03429,3e-05,4.54711]
[1780179693743,45.66,73761.99,34.7,-0.03433,3e-05,4.55031]
[1780179698778,45.65,73763.46,34.7,-0.03428,3e-05,4.5453]
[1780179703814,45.65,73765.9,34.7,-0.03421,3e-05,4.53749]
[1780179709344,45.65,73766.23,34.7,-0.0342,3e-05,4.53612]
[1780179715897,45.65,73764.87,34.7,-0.03423,3e-05,4.53936]
[1780179720932,45.65,73774.56,34.7,-0.03396,3e-05,4.51033]
[1780179724932,45.65,73775.95,34.7,-0.03392,3e-05,4.50604]
[1780179729996,45.65,73772.62,34.7,-0.03401,3e-05,4.51557]
[1780179735032,45.64,73771.94,34.7,-0.03402,3e-05,4.51727]
[1780179743088,45.64,73772.78,34.7,-0.03399,3e-05,4.51432]
[1780179748123,45.64,73771.76,34.7,-0.03402,3e-05,4.51703]
[1780179753158,45.64,73767.84,34.7,-0.03411,3e-05,4.52551]
[1780179758193,45.64,73763.36,34.7,-0.03423,3e-05,4.53837]
[1780179763229,45.64,73761.06,34.7,-0.03429,3e-05,4.54466]
[1780179768264,45.64,73761.31,34.7,-0.03427,3e-05,4.54338]
[1780179773299,45.64,73761.16,34.7,-0.03427,3e-05,4.5433]
[1780179779347,45.63,73761.37,34.7,-0.03426,3e-05,4.54208]
[1780179784383,45.63,73760.16,34.7,-0.03429,3e-05,4.54518]
[1780179789418,45.63,73758.94,34.7,-0.03432,3e-05,4.54831]
[1780179795460,45.63,73759.07,34.7,-0.03431,3e-05,4.54733]
[1780179800495,45.63,73759.01,34.7,-0.03431,3e-05,4.54705]
[1780179805530,45.63,73758.33,34.7,-0.03432,3e-05,4.54853]
[1780179815600,45.62,73758.17,34.7,-0.0343,3e-05,4.54533]
[1780179822649,45.62,73757.83,34.7,-0.0343,3e-05,4.54578]
[1780179827684,45.62,73758.48,34.7,-0.03428,3e-05,4.54348]
[1780179841784,45.62,73758.45,34.7,-0.03427,3e-05,4.54261]
[1780179848833,45.62,73758.48,34.7,-0.03427,3e-05,4.54207]
[1780179853869,45.61,73758.58,34.7,-0.03426,3e-05,4.54145]
[1780179858904,45.61,73759.33,34.7,-0.03424,3e-05,4.53892]
[1780179863939,45.61,73759.97,34.7,-0.03422,3e-05,4.53674]
[1780179869498,45.61,73768.16,34.7,-0.03399,3e-05,4.51234]
[1780179869598,45.61,73768.28,34.7,-0.03399,3e-05,4.51197]
[1780179870561,45.61,73768.28,34.7,-0.03399,3e-05,4.51197]
[1780179870658,45.61,73768.4,34.7,-0.03398,3e-05,4.51093]
[1780179874663,45.61,73768.16,34.7,-0.03396,3e-05,4.50883]
[1780179880052,45.61,73773.3,34.7,-0.03382,3e-05,4.4937]
[1780179885087,45.61,73774.56,34.7,-0.03379,3e-05,4.49001]
[1780179890122,45.61,73775.31,34.7,-0.03377,3e-05,4.4878]
[1780179895157,45.61,73779.13,34.7,-0.03366,3e-05,4.47657]
[1780179900192,45.61,73794.35,34.7,-0.03325,3e-05,4.43208]
[1780179905227,45.61,73790.88,34.7,-0.03335,3e-05,4.44264]
[1780179910262,45.61,73790.66,34.7,-0.03336,3e-05,4.44358]
[1780179915297,45.61,73788.12,34.7,-0.03343,3e-05,4.45127]
[1780179921339,45.61,73788.96,34.7,-0.03341,3e-05,4.44907]
[1780179928388,45.62,73789.35,34.7,-0.0334,3e-05,4.44824]
[1780179935437,45.62,73789.44,34.7,-0.03338,3e-05,4.44552]
[1780179943494,45.62,73789.32,34.7,-0.03339,3e-05,4.44624]
[1780179948529,45.62,73789.26,34.7,-0.03339,3e-05,4.44665]
[1780179953564,45.62,73789.26,34.7,-0.03339,3e-05,4.44687]
[1780179958600,45.62,73789.34,34.7,-0.03339,3e-05,4.44683]
[1780179963635,45.62,73788.91,34.7,-0.03341,3e-05,4.44828]
[1780179964524,45.62,73788.91,34.7,-0.03341,3e-05,4.44828]
[1780179969678,45.62,73780.91,34.7,-0.03363,3e-05,4.47195]
[1780179974499,45.62,73779.9,34.7,-0.03365,3e-05,4.47488]
[1780179981762,45.62,73779.66,34.7,-0.03366,3e-05,4.47545]
[1780179986797,45.62,73779.56,34.7,-0.03366,3e-05,4.4756]
[1780179994854,45.62,73779.68,34.7,-0.03364,3e-05,4.47224]
[1780179999889,45.62,73775.21,34.7,-0.03376,3e-05,4.48522]
[1780180004924,45.62,73777.31,34.7,-0.0337,3e-05,4.4788]
[1780180009959,45.62,73777.65,34.7,-0.03369,3e-05,4.4776]
[1780180023059,45.62,73777.24,34.7,-0.03369,3e-05,4.47828]
[1780180028363,45.61,73777.31,34.7,-0.03369,3e-05,4.47789]
[1780180034136,45.61,73780.65,34.7,-0.03359,3e-05,4.46776]
[1780180039171,45.61,73782.45,34.7,-0.03354,3e-05,4.46241]
[1780180047228,45.61,73781.02,34.7,-0.03358,3e-05,4.46656]
[1780180052263,45.61,73780.98,34.7,-0.03356,3e-05,4.46385]
[1780180057298,45.61,73779.5,34.7,-0.0336,3e-05,4.46816]
[1780180064115,45.61,73779.64,34.7,-0.0336,3e-05,4.46771]
[1780180070389,45.61,73779.64,34.7,-0.0336,3e-05,4.46759]
[1780180076431,45.61,73779.78,34.7,-0.03359,3e-05,4.46713]
[1780180082473,45.61,73782.81,34.7,-0.03351,3e-05,4.45828]
[1780180088515,45.61,73782.71,34.7,-0.03352,3e-05,4.45865]
[1780180102613,45.61,73782.85,34.7,-0.03351,3e-05,4.45843]
[1780180107648,45.61,73783.27,34.7,-0.0335,3e-05,4.45728]
[1780180111345,45.61,73781.41,34.7,-0.03355,3e-05,4.46277]
[1780180116712,45.61,73781.33,34.7,-0.03354,3e-05,4.46029]
[1780180121746,45.61,73783.15,34.7,-0.03349,3e-05,4.45502]
[1780180128333,45.61,73782.99,34.7,-0.03349,3e-05,4.45557]
[1780180133830,45.62,73782.82,34.7,-0.0335,3e-05,4.45623]
[1780180134817,45.62,73782.82,34.7,-0.0335,3e-05,4.45623]
[1780180134917,45.62,73782.82,34.7,-0.0335,3e-05,4.45627]
[1780180136797,45.62,73782.85,34.7,-0.0335,3e-05,4.45618]
[1780180136851,45.61,73781.9,34.7,-0.03352,3e-05,4.45833]
[1780180141886,45.61,73779.64,34.7,-0.03358,3e-05,4.46444]
[1780180146921,45.61,73779.42,34.7,-0.03358,3e-05,4.46514]
[1780180152963,45.61,73778.48,34.7,-0.03361,3e-05,4.46794]
[1780180158251,45.61,73778.52,34.7,-0.03361,3e-05,4.46783]
[1780180164044,45.61,73778.19,34.7,-0.03362,3e-05,4.46882]
[1780180169079,45.61,73780.92,34.7,-0.03354,3e-05,4.46083]
[1780180175121,45.61,73781.68,34.7,-0.0335,3e-05,4.45595]
[1780180180156,45.61,73782.07,34.7,-0.03349,3e-05,4.45492]
[1780180193247,45.61,73781.88,34.7,-0.0335,3e-05,4.45579]
[1780180198369,45.61,73781.88,34.7,-0.0335,3e-05,4.45579]
[1780180200299,45.61,73802.83,34.7,-0.03294,3e-05,4.39492]
[1780180206341,45.62,73802.61,34.7,-0.03295,3e-05,4.39631]
[1780180211376,45.62,73796.85,34.7,-0.03311,3e-05,4.41359]
[1780180216411,45.62,73796.28,34.7,-0.03313,3e-05,4.41567]
[1780180221446,45.62,73796.33,34.7,-0.03313,3e-05,4.41592]
[1780180226482,45.62,73796.66,34.7,-0.03312,3e-05,4.41537]
[1780180231517,45.62,73796.11,34.7,-0.03312,3e-05,4.41461]
[1780180236552,45.63,73796.44,34.7,-0.03312,3e-05,4.41405]
[1780180241587,45.63,73800.53,34.7,-0.03301,3e-05,4.40256]
[1780180243337,45.63,73801.45,34.7,-0.03299,3e-05,4.39998]
[1780180243386,45.63,73801.45,34.7,-0.03299,3e-05,4.39998]
[1780180251657,45.63,73801.84,34.7,-0.03299,3e-05,4.39977]
[1780180256694,45.63,73794.2,34.7,-0.0332,3e-05,4.42249]
[1780180261729,45.63,73791.55,34.7,-0.03327,3e-05,4.43047]
[1780180266765,45.63,73792.2,34.7,-0.03326,3e-05,4.42885]
[1780180273306,45.63,73792.58,34.7,-0.03325,3e-05,4.42799]
[1780180273363,45.63,73792.58,34.7,-0.03325,3e-05,4.42799]
[1780180278853,45.63,73785.34,34.7,-0.03345,3e-05,4.44966]
[1780180283887,45.64,73786.18,34.7,-0.03343,3e-05,4.44742]
[1780180288928,45.64,73793.56,34.7,-0.03323,3e-05,4.42619]
[1780180293964,45.64,73789.35,34.7,-0.03333,3e-05,4.43612]
[1780180298999,45.64,73789.72,34.7,-0.03332,3e-05,4.43542]
[1780180305041,45.64,73789.34,34.7,-0.03334,3e-05,4.437]
[1780180310077,45.64,73789.4,34.7,-0.03334,3e-05,4.43722]
[1780180320146,45.64,73789.28,34.7,-0.03335,3e-05,4.43847]
[1780180325182,45.65,73789.45,34.7,-0.03335,3e-05,4.4384]
[1780180330217,45.65,73788.97,34.7,-0.03337,3e-05,4.44022]
[1780180335252,45.65,73788.68,34.7,-0.03338,3e-05,4.44148]
[1780180340287,45.65,73788.7,34.7,-0.03338,3e-05,4.44182]
[1780180345322,45.65,73789.36,34.7,-0.03337,3e-05,4.44028]
[1780180350357,45.65,73790.03,34.7,-0.03335,3e-05,4.43872]
[1780180355392,45.65,73789.57,34.7,-0.03335,3e-05,4.43772]
[1780180360427,45.65,73789.75,34.7,-0.03335,3e-05,4.43762]
[1780180365462,45.66,73788.35,34.7,-0.03339,3e-05,4.44213]
[1780180370497,45.66,73787.4,34.7,-0.03342,3e-05,4.44531]
[1780180375532,45.66,73787.3,34.7,-0.03343,3e-05,4.44597]
[1780180380566,45.66,73787.12,34.7,-0.03344,3e-05,4.44688]
[1780180385602,45.66,73788.95,34.7,-0.03339,3e-05,4.44192]
[1780180390638,45.66,73791.11,34.7,-0.03333,3e-05,4.43603]
[1780180399701,45.67,73790.55,34.7,-0.03336,3e-05,4.43857]
[1780180404736,45.67,73789.03,34.7,-0.0334,3e-05,4.44337]
[1780180409771,45.67,73789.24,34.7,-0.0334,3e-05,4.44313]
[1780180415813,45.67,73789.48,34.7,-0.03338,3e-05,4.44011]
[1780180421855,45.67,73789.04,34.7,-0.03339,3e-05,4.44187]
[1780180431925,45.67,73789.61,34.7,-0.03339,3e-05,4.44097]
[1780180436960,45.67,73793.61,34.7,-0.03328,3e-05,4.42965]
[1780180441995,45.68,73795.88,34.7,-0.03322,3e-05,4.42352]
[1780180447030,45.68,73795.84,34.7,-0.03323,3e-05,4.42408]
[1780180452065,45.68,73795.27,34.7,-0.03325,3e-05,4.42617]
[1780180457103,45.68,73790.65,34.7,-0.03338,3e-05,4.44]
[1780180462138,45.68,73788.49,34.7,-0.03344,3e-05,4.44655]
[1780180467175,45.68,73791.4,34.7,-0.03336,3e-05,4.43825]
[1780180472210,45.68,73790.79,34.7,-0.03336,3e-05,4.43754]
[1780180480499,45.68,73790.57,34.7,-0.03337,3e-05,4.43824]
[1780180481273,45.68,73791.41,34.7,-0.03335,3e-05,4.43619]
[1780180481558,45.68,73791.41,34.7,-0.03335,3e-05,4.43619]
[1780180482280,45.68,73791.34,34.7,-0.03334,3e-05,4.4358]
[1780180488321,45.68,73791.35,34.7,-0.03335,3e-05,4.43616]
[1780180502420,45.68,73790.52,34.7,-0.03338,3e-05,4.43929]
[1780180507455,45.69,73790.53,34.7,-0.03338,3e-05,4.43951]
[1780180517525,45.69,73790.53,34.7,-0.03338,3e-05,4.43998]
[1780180523567,45.69,73790.58,34.7,-0.03338,3e-05,4.44012]
[1780180528602,45.69,73786.37,34.7,-0.0335,3e-05,4.45263]
[1780180533637,45.69,73787.3,34.7,-0.03346,3e-05,4.44727]
[1780180538672,45.69,73789.31,34.7,-0.0334,3e-05,4.44159]
[1780180543706,45.69,73789.3,34.7,-0.03341,3e-05,4.44184]
[1780180548742,45.69,73789.29,34.7,-0.03341,3e-05,4.44208]
[1780180553777,45.69,73791.12,34.7,-0.03336,3e-05,4.43694]
[1780180559819,45.69,73790.5,34.7,-0.03338,3e-05,4.43906]
[1780180564854,45.69,73790.5,34.7,-0.03338,3e-05,4.43933]
[1780180572910,45.69,73790.56,34.7,-0.03338,3e-05,4.43961]
[1780180577945,45.7,73790.62,34.7,-0.03339,3e-05,4.43975]
[1780180583987,45.7,73790.92,34.7,-0.03338,3e-05,4.43927]
[1780180590032,45.7,73790.71,34.7,-0.03339,3e-05,4.44029]
[1780180595067,45.7,73790.82,34.7,-0.03337,3e-05,4.43756]
[1780180600102,45.7,73790.7,34.7,-0.03338,3e-05,4.43828]
[1780180605137,45.7,73791.5,34.7,-0.03336,3e-05,4.43632]
[1780180610173,45.7,73797.01,34.7,-0.03321,3e-05,4.42072]
[1780180617222,45.71,73796.35,34.7,-0.03324,3e-05,4.42335]
[1780180622257,45.71,73795.59,34.7,-0.03326,3e-05,4.426]
[1780180629114,45.71,73794.72,34.7,-0.03329,3e-05,4.42878]
[1780180634341,45.71,73788.39,34.7,-0.03347,3e-05,4.44793]
[1780180639376,45.71,73788.46,34.7,-0.03347,3e-05,4.44795]
[1780180644414,45.71,73788.09,34.7,-0.03348,3e-05,4.44924]
[1780180649449,45.71,73788.47,34.7,-0.03347,3e-05,4.44832]
[1780180654484,45.71,73790.21,34.7,-0.03341,3e-05,4.44073]
[1780180659519,45.71,73790.13,34.7,-0.03341,3e-05,4.4412]
[1780180664555,45.71,73790.28,34.7,-0.03341,3e-05,4.44099]
[1780180669590,45.71,73783.48,34.7,-0.0336,3e-05,4.46108]
[1780180674625,45.71,73783.06,34.7,-0.03361,3e-05,4.46237]
[1780180679660,45.71,73773.05,34.7,-0.03388,3e-05,4.49166]
[1780180685702,45.71,73770.23,34.7,-0.03396,3e-05,4.49967]
[1780180690737,45.71,73770.17,34.7,-0.03396,3e-05,4.49954]
[1780180693758,45.71,73753.47,34.7,-0.03442,3e-05,4.54876]
[1780180698793,45.71,73746.08,34.7,-0.03462,3e-05,4.56988]
[1780180703828,45.71,73747.22,34.7,-0.03458,3e-05,4.56558]
[1780180708863,45.7,73747.6,34.7,-0.03456,3e-05,4.56358]
[1780180713898,45.7,73753.16,34.7,-0.03438,3e-05,4.54345]
[1780180718933,45.7,73753.54,34.7,-0.03436,3e-05,4.5417]
[1780180723968,45.7,73749.96,34.7,-0.03445,3e-05,4.55169]
[1780180729005,45.69,73746.2,34.7,-0.03455,3e-05,4.56216]
[1780180734041,45.69,73745.62,34.7,-0.03456,3e-05,4.56315]
[1780180739075,45.69,73735.93,34.7,-0.03483,3e-05,4.5912]
[1780180744111,45.69,73741.33,34.7,-0.03467,3e-05,4.57416]
[1780180749146,45.68,73741.43,34.7,-0.03465,3e-05,4.57302]
[1780180754181,45.68,73741.12,34.7,-0.03466,3e-05,4.57305]
[1780180759216,45.68,73741.74,34.7,-0.03463,3e-05,4.57029]
[1780180764253,45.68,73741.56,34.7,-0.03463,3e-05,4.56992]
[1780180769288,45.67,73741.74,34.7,-0.03461,3e-05,4.56847]
[1780180774323,45.67,73738.52,34.7,-0.03467,3e-05,4.57436]
[1780180779358,45.67,73734.22,34.7,-0.03479,3e-05,4.5862]
[1780180784395,45.66,73731.92,34.7,-0.03484,3e-05,4.59202]
[1780180790448,45.66,73729.76,34.7,-0.0349,3e-05,4.59805]
[1780180797486,45.65,73729.53,34.7,-0.03488,3e-05,4.59635]
[1780180802522,45.65,73717.7,34.7,-0.03521,3e-05,4.6309]
[1780180805543,45.65,73700.91,34.7,-0.03568,3e-05,4.68095]
[1780180810583,45.64,73701.46,34.7,-0.03565,3e-05,4.67757]
[1780180815618,45.64,73703.2,34.7,-0.03559,3e-05,4.67051]
[1780180820653,45.63,73706.89,34.7,-0.03546,3e-05,4.65732]
[1780180825688,45.63,73717.69,34.7,-0.03514,3e-05,4.62323]
[1780180826393,45.63,73717.69,34.7,-0.03514,3e-05,4.62323]
[1780180831730,45.62,73711.49,34.7,-0.03528,3e-05,4.63744]
[1780180835561,45.62,73710.8,34.7,-0.03529,3e-05,4.63864]
[1780180840794,45.61,73711.49,34.7,-0.03526,3e-05,4.63477]
[1780180850869,45.61,73713.06,34.7,-0.03518,3e-05,4.62722]
[1780180855904,45.6,73717.63,34.7,-0.03504,3e-05,4.61212]
[1780180860939,45.6,73720.4,34.7,-0.03495,3e-05,4.60252]
[1780180865974,45.59,73717.03,34.7,-0.03504,3e-05,4.61144]
[1780180872228,45.59,73717.25,34.7,-0.03502,3e-05,4.60973]
[1780180878058,45.58,73711.56,34.7,-0.03516,3e-05,4.62475]
[1780180883093,45.58,73710.36,34.7,-0.03518,3e-05,4.62694]
[1780180888128,45.58,73713.7,34.7,-0.03508,3e-05,4.61547]
[1780180894170,45.57,73714.62,34.7,-0.03501,3e-05,4.60829]
[1780180899205,45.57,73721.24,34.7,-0.03482,3e-05,4.58714]
[1780180905249,45.56,73722.03,34.7,-0.03478,3e-05,4.58347]
[1780180910285,45.56,73723.8,34.7,-0.03472,3e-05,4.57706]
[1780180913495,45.56,73724.2,34.7,-0.03471,3e-05,4.57545]
[1780180918618,45.56,73729.5,34.7,-0.03455,3e-05,4.55866]
[1780180924386,45.55,73738.33,34.7,-0.03429,3e-05,4.53125]
[1780180929421,45.55,73735.12,34.7,-0.03437,3e-05,4.54016]
[1780180933406,45.55,73735.87,34.7,-0.03435,3e-05,4.5375]
[1780180938484,45.55,73735.75,34.7,-0.03434,3e-05,4.53703]
[1780180943521,45.54,73732.06,34.7,-0.03444,3e-05,4.54729]
[1780180948556,45.54,73732.16,34.7,-0.03443,3e-05,4.54625]
[1780180959365,45.54,73732.22,34.7,-0.03441,3e-05,4.54287]
[1780180966682,45.54,73732.36,34.7,-0.03439,3e-05,4.54063]
[1780180971716,45.53,73733.32,34.7,-0.03435,3e-05,4.53718]
[1780180979773,45.53,73732.63,34.7,-0.03436,3e-05,4.53832]
[1780180984808,45.53,73732.57,34.7,-0.03436,3e-05,4.53793]
[1780180989843,45.53,73732.12,34.7,-0.03437,3e-05,4.53858]
[1780180994878,45.52,73731.62,34.7,-0.03438,3e-05,4.53951]
[1780180999913,45.52,73731.7,34.7,-0.03437,3e-05,4.53869]
[1780181004948,45.52,73731.87,34.7,-0.03436,3e-05,4.53761]
[1780181009983,45.52,73731.95,34.7,-0.03435,3e-05,4.53682]
[1780181016025,45.52,73731.87,34.7,-0.03433,3e-05,4.5336]
[1780181021060,45.52,73732.11,34.7,-0.03432,3e-05,4.53236]
[1780181031130,45.51,73732.11,34.7,-0.03431,3e-05,4.53135]
[1780181040194,45.51,73731.18,34.7,-0.03432,3e-05,4.53321]
[1780181041818,45.51,73731.18,34.7,-0.03432,3e-05,4.53321]
[1780181041919,45.51,73730.44,34.7,-0.03434,3e-05,4.5352]
[1780181043215,45.51,73730.29,34.7,-0.03435,3e-05,4.53565]
[1780181043307,45.51,73730.26,34.7,-0.03434,3e-05,4.53498]
[1780181046659,45.51,73719.88,34.7,-0.03463,3e-05,4.56576]
[1780181052278,45.5,73711.51,34.7,-0.03486,3e-05,4.58967]
[1780181053274,45.5,73711.51,34.7,-0.03486,3e-05,4.58967]
[1780181053307,45.5,73711.51,34.7,-0.03486,3e-05,4.58967]
[1780181053338,45.5,73711.51,34.7,-0.03486,3e-05,4.58967]
[1780181059328,45.5,73711.72,34.7,-0.03484,3e-05,4.58757]
[1780181066714,45.5,73712.66,34.7,-0.0348,3e-05,4.58391]
[1780181072418,45.49,73717.28,34.7,-0.03464,3e-05,4.56549]
[1780181077458,45.49,73711.77,34.7,-0.03478,3e-05,4.58108]
[1780181082493,45.48,73711.81,34.7,-0.03477,3e-05,4.57991]
[1780181086708,45.48,73712.12,34.7,-0.03476,3e-05,4.57835]
[1780181091501,45.48,73712.12,34.7,-0.03476,3e-05,4.57814]
[1780181092028,45.48,73712.12,34.7,-0.03476,3e-05,4.57814]
[1780181097600,45.47,73710.87,34.7,-0.03476,3e-05,4.57892]
[1780181102635,45.47,73710.8,34.7,-0.03476,3e-05,4.57808]
[1780181111699,45.46,73710.97,34.7,-0.03473,3e-05,4.57572]
[1780181118748,45.46,73710.23,34.7,-0.03474,3e-05,4.57654]
[1780181123785,45.46,73710.09,34.7,-0.03474,3e-05,4.57598]
[1780181133855,45.45,73710.09,34.7,-0.0347,3e-05,4.57123]
[1780181140904,45.45,73710.0,34.7,-0.03469,3e-05,4.57017]
[1780181147958,45.44,73710.0,34.7,-0.03468,3e-05,4.56882]
[1780181152992,45.44,73709.74,34.7,-0.03468,3e-05,4.56868]
[1780181158028,45.44,73710.08,34.7,-0.03466,3e-05,4.56659]
[1780181163064,45.43,73723.76,34.7,-0.03426,3e-05,4.52486]
[1780181168104,45.43,73725.07,34.7,-0.03422,3e-05,4.52047]
[1780181172134,45.43,73740.59,34.7,-0.03379,3e-05,4.47403]
[1780181177169,45.43,73744.94,34.7,-0.03367,3e-05,4.46117]
[1780181183211,45.43,73745.68,34.7,-0.03365,3e-05,4.45905]
[1780181188975,45.43,73746.75,34.7,-0.03362,3e-05,4.45596]
[1780181194291,45.43,73746.73,34.7,-0.0336,3e-05,4.45343]
[1780181201340,45.43,73747.35,34.7,-0.03359,3e-05,4.45182]
[1780181207382,45.43,73746.34,34.7,-0.03361,3e-05,4.45502]
[1780181212417,45.43,73746.42,34.7,-0.03361,3e-05,4.45496]
[1780181220472,45.43,73745.42,34.7,-0.03364,3e-05,4.45821]
[1780181225512,45.43,73741.29,34.7,-0.03376,3e-05,4.47052]
[1780181230547,45.44,73740.95,34.7,-0.03377,3e-05,4.47161]
[1780181235582,45.44,73741.3,34.7,-0.03376,3e-05,4.47067]
[1780181240617,45.44,73740.31,34.7,-0.03379,3e-05,4.47369]
[1780181245652,45.44,73747.57,34.7,-0.03359,3e-05,4.45234]
[1780181250687,45.44,73756.31,34.7,-0.03335,3e-05,4.42687]
[1780181256729,45.44,73760.73,34.7,-0.03322,3e-05,4.41177]
[1780181262771,45.44,73760.93,34.7,-0.03322,3e-05,4.41184]
[1780181269819,45.44,73760.55,34.7,-0.03323,3e-05,4.41367]
[1780181274855,45.44,73760.58,34.7,-0.03324,3e-05,4.41406]
[1780181279890,45.45,73760.24,34.7,-0.03325,3e-05,4.41554]
[1780181284925,45.45,73760.58,34.7,-0.03325,3e-05,4.41503]
[1780181289960,45.45,73759.95,34.7,-0.03327,3e-05,4.41734]
[1780181294995,45.45,73759.78,34.7,-0.03328,3e-05,4.41828]
[1780181300030,45.45,73759.73,34.7,-0.03328,3e-05,4.41886]
[1780181305065,45.45,73760.12,34.7,-0.03328,3e-05,4.41815]
[1780181310990,45.45,73759.9,34.7,-0.03328,3e-05,4.41915]
[1780181315312,45.45,73759.91,34.7,-0.03327,3e-05,4.41661]
[1780181324201,45.46,73756.09,34.7,-0.03338,3e-05,4.42889]
[1780181329237,45.46,73756.26,34.7,-0.03338,3e-05,4.42876]
[1780181334332,45.46,73756.71,34.7,-0.03337,3e-05,4.42774]
[1780181341170,45.46,73756.29,34.7,-0.03339,3e-05,4.42951]
[1780181346358,45.46,73756.1,34.7,-0.0334,3e-05,4.43049]
[1780181351393,45.46,73758.05,34.7,-0.03335,3e-05,4.42512]
[1780181358442,45.47,73757.92,34.7,-0.03335,3e-05,4.42603]
[1780181363477,45.47,73758.34,34.7,-0.03335,3e-05,4.42518]
[1780181368512,45.47,73758.27,34.7,-0.03335,3e-05,4.42576]
[1780181373993,45.47,73763.7,34.7,-0.03319,3e-05,4.4074]
[1780181380596,45.47,73765.46,34.7,-0.03315,3e-05,4.40308]
[1780181386639,45.47,73765.96,34.7,-0.03314,3e-05,4.40223]
[1780181392681,45.48,73765.17,34.7,-0.03317,3e-05,4.40509]
[1780181397716,45.48,73765.55,34.7,-0.03316,3e-05,4.4044]
[1780181402751,45.48,73764.43,34.7,-0.03319,3e-05,4.40809]
[1780181407786,45.48,73757.59,34.7,-0.03338,3e-05,4.42843]
[1780181416849,45.48,73757.88,34.7,-0.03338,3e-05,4.42795]
[1780181422892,45.48,73757.84,34.7,-0.03338,3e-05,4.42835]
[1780181427927,45.48,73757.43,34.7,-0.0334,3e-05,4.42979]
[1780181433001,45.48,73757.91,34.7,-0.03336,3e-05,4.4258]
[1780181440014,45.48,73758.84,34.7,-0.03334,3e-05,4.42353]
[1780181445053,45.48,73757.66,34.7,-0.03338,3e-05,4.42728]
[1780181450088,45.49,73757.08,34.7,-0.0334,3e-05,4.42924]
[1780181456130,45.49,73757.28,34.7,-0.03339,3e-05,4.42896]
[1780181461165,45.49,73757.23,34.7,-0.0334,3e-05,4.42938]
[1780181463390,45.49,73757.3,34.7,-0.0334,3e-05,4.42924]
[1780181471236,45.49,73757.1,34.7,-0.03341,3e-05,4.43038]
[1780181476271,45.49,73762.29,34.7,-0.03327,3e-05,4.4155]
[1780181481306,45.49,73763.31,34.7,-0.03324,3e-05,4.41294]
[1780181486341,45.49,73763.3,34.7,-0.03325,3e-05,4.4134]
[1780181491376,45.49,73762.56,34.7,-0.03325,3e-05,4.4133]
[1780181496411,45.5,73763.17,34.7,-0.03324,3e-05,4.41194]
[1780181501446,45.5,73764.22,34.7,-0.03322,3e-05,4.4093]
[1780181506481,45.5,73764.96,34.7,-0.0332,3e-05,4.40759]
[1780181511520,45.5,73765.21,34.7,-0.0332,3e-05,4.40732]
[1780181516556,45.5,73769.56,34.7,-0.03308,3e-05,4.39512]
[1780181522598,45.5,73768.91,34.7,-0.03311,3e-05,4.39766]
[1780181524423,45.5,73768.91,34.7,-0.03311,3e-05,4.39766]
[1780181529647,45.51,73761.17,34.7,-0.03332,3e-05,4.42093]
[1780181534682,45.51,73758.95,34.7,-0.03339,3e-05,4.42783]
[1780181539717,45.51,73758.98,34.7,-0.03339,3e-05,4.42811]
[1780181544752,45.51,73759.21,34.7,-0.03339,3e-05,4.42781]
[1780181549863,45.51,73759.37,34.7,-0.03339,3e-05,4.42758]
[1780181555263,45.51,73759.28,34.7,-0.03339,3e-05,4.42809]
[1780181560864,45.51,73762.19,34.7,-0.0333,3e-05,4.41767]
[1780181565899,45.52,73762.2,34.7,-0.0333,3e-05,4.41817]
[1780181572948,45.52,73760.45,34.7,-0.03336,3e-05,4.42402]
[1780181574884,45.52,73760.34,34.7,-0.03336,3e-05,4.42444]
[1780181580113,45.52,73759.61,34.7,-0.03339,3e-05,4.42705]
[1780181586039,45.52,73760.06,34.7,-0.03338,3e-05,4.42636]
[1780181600137,45.53,73760.09,34.7,-0.03339,3e-05,4.42757]
[1780181605172,45.53,73759.66,34.7,-0.03341,3e-05,4.4293]
[1780181610207,45.53,73759.73,34.7,-0.03341,3e-05,4.42955]
[1780181615242,45.53,73759.77,34.7,-0.03339,3e-05,4.42713]
[1780181622291,45.53,73761.29,34.7,-0.03336,3e-05,4.42338]
[1780181623242,45.53,73761.29,34.7,-0.03336,3e-05,4.42338]
[1780181623280,45.53,73761.29,34.7,-0.03336,3e-05,4.42338]
[1780181632361,45.54,73761.29,34.7,-0.03337,3e-05,4.4244]
[1780181636343,45.54,73761.15,34.7,-0.03337,3e-05,4.42511]
[1780181647467,45.54,73761.18,34.7,-0.03338,3e-05,4.4262]
[1780181653508,45.54,73761.28,34.7,-0.03339,3e-05,4.42649]
[1780181663580,45.54,73760.96,34.7,-0.03341,3e-05,4.42846]
[1780181670636,45.55,73761.31,34.7,-0.0334,3e-05,4.42808]
[1780181675677,45.55,73761.21,34.7,-0.03339,3e-05,4.42603]
[1780181680712,45.55,73761.15,34.7,-0.03339,3e-05,4.42663]
[1780181685747,45.55,73766.06,34.7,-0.03326,3e-05,4.4127]
[1780181690782,45.55,73766.57,34.7,-0.03325,3e-05,4.41173]
[1780181696825,45.55,73766.49,34.7,-0.03326,3e-05,4.4126]
[1780181702500,45.56,73766.6,34.7,-0.03326,3e-05,4.41248]
[1780181702597,45.56,73767.59,34.7,-0.03324,3e-05,4.41001]
[1780181703075,45.56,73767.59,34.7,-0.03324,3e-05,4.41001]
[1780181703171,45.56,73767.55,34.7,-0.03324,3e-05,4.41013]
[1780181708909,45.56,73767.95,34.7,-0.03323,3e-05,4.40962]
[1780181714951,45.56,73767.37,34.7,-0.03326,3e-05,4.41199]
[1780181719985,45.56,73767.68,34.7,-0.03325,3e-05,4.41162]
[1780181725022,45.56,73767.5,34.7,-0.03326,3e-05,4.41269]
[1780181730057,45.57,73767.35,34.7,-0.03327,3e-05,4.41368]
[1780181735092,45.57,73767.45,34.7,-0.03325,3e-05,4.41116]
[1780181740128,45.57,73766.06,34.7,-0.0333,3e-05,4.41579]
[1780181745163,45.57,73765.82,34.7,-0.03331,3e-05,4.41702]
[1780181751204,45.57,73765.9,34.7,-0.03331,3e-05,4.4174]
[1780181756240,45.57,73765.95,34.7,-0.03332,3e-05,4.41777]
[1780181761583,45.58,73765.95,34.7,-0.03332,3e-05,4.41819]
[1780181767317,45.58,73765.87,34.7,-0.03333,3e-05,4.41912]
[1780181775374,45.58,73765.86,34.7,-0.03334,3e-05,4.41993]
[1780181783430,45.58,73759.67,34.7,-0.03351,3e-05,4.43869]
[1780181788465,45.58,73759.11,34.7,-0.03353,3e-05,4.44067]
[1780181797542,45.58,73759.05,34.7,-0.03352,3e-05,4.43863]
[1780181809626,45.59,73759.27,34.7,-0.03352,3e-05,4.43877]
[1780181815668,45.59,73759.77,34.7,-0.03351,3e-05,4.4377]
[1780181819850,45.59,73759.8,34.7,-0.03351,3e-05,4.43781]
[1780181824519,45.59,73760.43,34.7,-0.0335,3e-05,4.43631]
[1780181825901,45.59,73760.43,34.7,-0.0335,3e-05,4.43652]
[1780181826194,45.59,73760.43,34.7,-0.0335,3e-05,4.43652]
[1780181840844,45.59,73760.59,34.7,-0.0335,3e-05,4.43715]
[1780181846886,45.6,73760.59,34.7,-0.03351,3e-05,4.43748]
[1780181852866,45.6,73760.54,34.7,-0.03351,3e-05,4.43771]
[1780181858970,45.6,73760.65,34.7,-0.03349,3e-05,4.43502]
[1780181865012,45.6,73760.81,34.7,-0.03349,3e-05,4.43469]
[1780181871054,45.6,73760.94,34.7,-0.03348,3e-05,4.4344]
[1780181879110,45.6,73765.56,34.7,-0.03336,3e-05,4.42093]
[1780181884145,45.6,73768.58,34.7,-0.03328,3e-05,4.41226]
[1780181889180,45.6,73772.27,34.7,-0.03318,3e-05,4.4017]
[1780181894215,45.6,73773.36,34.7,-0.03315,3e-05,4.39882]
[1780181899250,45.6,73790.5,34.7,-0.03269,3e-05,4.3495]
[1780181904285,45.6,73792.18,34.7,-0.03265,3e-05,4.34545]
[1780181913348,45.61,73792.21,34.7,-0.03265,3e-05,4.34422]
[1780181919390,45.61,73792.03,34.7,-0.03266,3e-05,4.34589]
[1780181926438,45.62,73793.15,34.7,-0.03265,3e-05,4.34406]
[1780181930485,45.62,73793.42,34.7,-0.03264,3e-05,4.34389]
[1780181937810,45.62,73793.45,34.7,-0.03265,3e-05,4.34441]
[1780181943560,45.63,73793.23,34.7,-0.03267,3e-05,4.34723]
[1780181948594,45.63,73787.81,34.7,-0.03283,3e-05,4.36379]
[1780181953413,45.63,73787.13,34.7,-0.03285,3e-05,4.36642]
[1780181953629,45.63,73787.29,34.7,-0.03285,3e-05,4.36612]
[1780181954413,45.63,73787.29,34.7,-0.03285,3e-05,4.36612]
[1780181954636,45.63,73787.25,34.7,-0.03285,3e-05,4.36575]
[1780181959671,45.63,73788.34,34.7,-0.03282,3e-05,4.36341]
[1780181964707,45.64,73788.21,34.7,-0.03284,3e-05,4.3646]
[1780181972864,45.64,73788.32,34.7,-0.03283,3e-05,4.36445]
[1780181984986,45.64,73781.43,34.7,-0.03302,3e-05,4.38339]
[1780181992383,45.65,73781.34,34.7,-0.03303,3e-05,4.38525]
[1780181999955,45.65,73781.34,34.7,-0.03305,3e-05,4.38652]
[1780182004994,45.65,73785.84,34.7,-0.03293,3e-05,4.3741]
[1780182011037,45.66,73788.07,34.7,-0.03288,3e-05,4.36852]
[1780182016072,45.66,73786.98,34.7,-0.03291,3e-05,4.37244]
[1780182021106,45.66,73787.22,34.7,-0.03291,3e-05,4.37245]
[1780182028156,45.66,73784.17,34.7,-0.033,3e-05,4.38223]
[1780182033191,45.67,73781.49,34.7,-0.03306,3e-05,4.38777]
[1780182038226,45.67,73781.81,34.7,-0.03306,3e-05,4.38736]
[1780182043261,45.67,73782.32,34.7,-0.03305,3e-05,4.3864]
[1780182049303,45.67,73783.22,34.7,-0.03303,3e-05,4.38446]
[1780182054355,45.67,73787.12,34.7,-0.03293,3e-05,4.37372]
[1780182059390,45.68,73788.59,34.7,-0.0329,3e-05,4.37011]
[1780182064425,45.68,73788.29,34.7,-0.03291,3e-05,4.37165]
[1780182071474,45.68,73788.54,34.7,-0.03291,3e-05,4.37186]
[1780182076509,45.68,73788.16,34.7,-0.03293,3e-05,4.37365]
[1780182081544,45.68,73787.47,34.7,-0.03295,3e-05,4.37633]
[1780182086579,45.69,73787.84,34.7,-0.03295,3e-05,4.37596]
[1780182091614,45.69,73787.06,34.7,-0.03296,3e-05,4.37604]
[1780182096649,45.69,73791.38,34.7,-0.03285,3e-05,4.36426]
[1780182101685,45.69,73799.39,34.7,-0.03264,3e-05,4.34195]
[1780182103436,45.69,73799.09,34.7,-0.03265,3e-05,4.343]
[1780182104077,45.69,73799.09,34.7,-0.03265,3e-05,4.343]
[1780182103699,45.69,73800.0,34.7,-0.03263,3e-05,4.34056]
[1780182104706,45.69,73799.66,34.7,-0.03263,3e-05,4.34108]
[1780182106720,45.69,73812.44,34.7,-0.03229,3e-05,4.30473]
[1780182111755,45.7,73823.1,34.7,-0.03202,3e-05,4.27549]
[1780182114747,45.7,73822.99,34.7,-0.03203,3e-05,4.27636]
[1780182119810,45.71,73825.37,34.7,-0.03198,3e-05,4.27125]
[1780182120223,45.71,73825.37,34.7,-0.03198,3e-05,4.27125]
[1780182125853,45.71,73839.33,34.7,-0.03163,3e-05,4.23339]
[1780182128874,45.71,73853.73,34.7,-0.03127,3e-05,4.19378]
[1780182130301,45.72,73856.7,34.7,-0.0312,3e-05,4.18582]
[1780182130888,45.72,73857.45,34.7,-0.03118,3e-05,4.18411]
[1780182132832,45.72,73858.15,34.7,-0.03116,3e-05,4.18192]
[1780182132933,45.72,73858.15,34.7,-0.03116,3e-05,4.1817]
[1780182136169,45.72,73856.69,34.7,-0.0312,3e-05,4.18665]
[1780182136930,45.72,73857.07,34.7,-0.0312,3e-05,4.18643]
[1780182139236,45.72,73868.73,34.7,-0.0309,3e-05,4.15334]
[1780182140197,45.72,73868.73,34.7,-0.0309,3e-05,4.15334]
[1780182140959,45.72,73873.28,34.7,-0.03078,3e-05,4.14028]
[1780182141257,45.72,73873.28,34.7,-0.03078,3e-05,4.14028]
[1780182142118,45.72,73873.28,34.7,-0.03078,3e-05,4.14028]
[1780182141965,45.72,73872.88,34.7,-0.03079,3e-05,4.14189]
[1780182142998,45.72,73872.88,34.7,-0.03079,3e-05,4.14189]
[1780182144409,45.72,73870.69,34.7,-0.03085,3e-05,4.14837]
[1780182144986,45.72,73870.83,34.7,-0.03085,3e-05,4.14783]
[1780182150023,45.73,73872.65,34.7,-0.03082,3e-05,4.14525]
[1780182157072,45.74,73872.57,34.7,-0.03084,3e-05,4.14683]
[1780182158376,45.74,73872.57,34.7,-0.03084,3e-05,4.14683]
[1780182164122,45.75,73873.7,34.7,-0.03084,3e-05,4.14715]
[1780182169157,45.76,73873.83,34.7,-0.03086,3e-05,4.14876]
[1780182174193,45.77,73876.51,34.7,-0.03082,3e-05,4.14423]
[1780182174425,45.77,73876.51,34.7,-0.03082,3e-05,4.14423]
[1780182185188,45.78,73876.61,34.7,-0.03084,3e-05,4.14642]
[1780182196042,45.8,73876.9,34.7,-0.03089,3e-05,4.15281]
[1780182201382,45.81,73879.39,34.7,-0.03086,3e-05,4.14914]
[1780182206245,45.82,73879.52,34.7,-0.03087,3e-05,4.15018]
[1780182206271,45.82,73880.15,34.7,-0.03086,3e-05,4.14936]
[1780182211452,45.82,73884.8,34.7,-0.03072,3e-05,4.13294]
[1780182216487,45.81,73882.08,34.7,-0.03078,3e-05,4.13976]
[1780182221915,45.81,73882.53,34.7,-0.03077,3e-05,4.1382]
[1780182228571,45.81,73878.69,34.7,-0.03085,3e-05,4.14734]
[1780182232641,45.81,73878.6,34.7,-0.03085,3e-05,4.14708]
[1780182232676,45.8,73878.21,34.7,-0.03086,3e-05,4.148]
[1780182239648,45.81,73871.27,34.7,-0.03106,3e-05,4.17048]
[1780182246702,45.82,73869.94,34.7,-0.03112,3e-05,4.17727]
[1780182250727,45.83,73888.95,34.7,-0.03065,3e-05,4.12613]
[1780182253129,45.83,73890.59,34.7,-0.03062,3e-05,4.12211]
[1780182253166,45.84,73890.31,34.7,-0.03063,3e-05,4.12395]
[1780182259074,45.83,73894.92,34.7,-0.03051,3e-05,4.1108]
[1780182259218,45.83,73896.16,34.7,-0.03048,3e-05,4.10719]
[1780182264828,45.86,73889.27,34.7,-0.03072,3e-05,4.13393]
[1780182268879,45.86,73888.6,34.7,-0.03075,3e-05,4.1373]
[1780182274899,45.87,73887.4,34.7,-0.0308,3e-05,4.14138]
[1780182279934,45.88,73889.7,34.7,-0.03076,3e-05,4.1374]
[1780182284969,45.89,73890.78,34.7,-0.03075,3e-05,4.13681]
[1780182291011,45.9,73890.71,34.7,-0.03078,3e-05,4.13986]
[1780182296045,45.91,73890.58,34.7,-0.03081,3e-05,4.14255]
[1780182301081,45.91,73890.45,34.7,-0.03083,3e-05,4.14521]
[1780182306116,45.92,73890.32,34.7,-0.03085,3e-05,4.14787]
[1780182312159,45.93,73890.5,34.7,-0.03087,3e-05,4.1501]
[1780182313502,45.93,73890.5,34.7,-0.03087,3e-05,4.1501]
[1780182313835,45.93,73890.5,34.7,-0.03087,3e-05,4.1501]
[1780182314757,45.93,73890.3,34.7,-0.03089,3e-05,4.15156]
[1780182315179,45.94,73889.57,34.7,-0.03091,3e-05,4.15404]
[1780182315699,45.94,73889.57,34.7,-0.03091,3e-05,4.15404]
[1780182316187,45.93,73889.16,34.7,-0.03092,3e-05,4.15499]
[1780182321222,45.94,73888.74,34.7,-0.03095,3e-05,4.15882]
[1780182322313,45.94,73888.74,34.7,-0.03095,3e-05,4.15882]
[1780182322394,45.94,73888.74,34.7,-0.03095,3e-05,4.15882]
[1780182333306,45.96,73888.53,34.7,-0.03099,3e-05,4.16195]
[1780182338340,45.97,73888.71,34.7,-0.031,3e-05,4.16364]
[1780182344383,45.98,73888.75,34.7,-0.03102,3e-05,4.16613]
[1780182349418,45.98,73889.36,34.7,-0.03103,3e-05,4.16659]
[1780182359493,46.0,73889.36,34.7,-0.03107,3e-05,4.17089]
[1780182364529,46.0,73889.37,34.7,-0.03109,3e-05,4.173]
[1780182370571,46.01,73889.36,34.7,-0.03111,3e-05,4.17556]
[1780182371458,46.01,73889.36,34.7,-0.03111,3e-05,4.17556]
[1780182376613,46.02,73889.41,34.7,-0.03113,3e-05,4.17794]
[1780182384669,46.03,73889.47,34.7,-0.03116,3e-05,4.18106]
[1780182391718,46.04,73889.21,34.7,-0.03117,3e-05,4.18192]
[1780182396753,46.05,73886.22,34.7,-0.03127,3e-05,4.19226]
[1780182399969,46.05,73871.7,34.7,-0.03165,3e-05,4.23404]
[1780182405818,46.06,73860.45,34.7,-0.03196,3e-05,4.26757]
[1780182407293,46.06,73860.45,34.7,-0.03196,3e-05,4.26757]
[1780182412866,46.06,73870.1,34.7,-0.03173,3e-05,4.24217]
[1780182414563,46.06,73873.31,34.7,-0.03164,3e-05,4.23345]
[1780182418156,46.07,73876.67,34.7,-0.03157,3e-05,4.22498]
[1780182421090,46.07,73878.85,34.7,-0.03152,3e-05,4.21988]
[1780182426965,46.08,73879.38,34.7,-0.03153,3e-05,4.22077]
[1780182432001,46.08,73888.03,34.7,-0.03132,3e-05,4.19829]
[1780182437036,46.09,73887.03,34.7,-0.03136,3e-05,4.20285]
[1780182443078,46.09,73868.2,34.7,-0.03187,3e-05,4.25768]
[1780182448113,46.1,73863.24,34.7,-0.03201,3e-05,4.27288]
[1780182453148,46.1,73863.82,34.7,-0.03198,3e-05,4.26968]
[1780182458183,46.11,73864.26,34.7,-0.03198,3e-05,4.26964]
[1780182463219,46.11,73865.42,34.7,-0.03196,3e-05,4.26756]
[1780182471275,46.12,73864.92,34.7,-0.03199,3e-05,4.27095]
[1780182477317,46.12,73864.08,34.7,-0.03203,3e-05,4.2748]
[1780182482352,46.12,73859.71,34.7,-0.03215,3e-05,4.2883]
[1780182489402,46.13,73859.54,34.7,-0.03217,3e-05,4.29034]
[1780182494437,46.13,73858.92,34.7,-0.0322,3e-05,4.29346]
[1780182500480,46.14,73859.12,34.7,-0.03221,3e-05,4.29427]
[1780182505514,46.14,73861.63,34.7,-0.03215,3e-05,4.28836]
[1780182511556,46.15,73860.06,34.7,-0.03219,3e-05,4.29151]
[1780182520137,46.15,73860.13,34.7,-0.03219,3e-05,4.29203]
[1780182523028,46.17,73860.35,34.7,-0.03224,3e-05,4.29722]
[1780182523587,46.17,73860.35,34.7,-0.03224,3e-05,4.29722]
[1780182523127,46.17,73858.27,34.7,-0.03232,3e-05,4.30534]
[1780182528881,46.03,73854.53,34.7,-0.03201,3e-05,4.27101]
[1780182533994,46.02,73854.5,34.7,-0.03197,3e-05,4.2668]
[1780182539752,46.0,73854.83,34.7,-0.03191,3e-05,4.25988]
[1780182545806,45.98,73854.54,34.7,-0.03187,3e-05,4.25562]
[1780182550840,45.97,73850.68,34.7,-0.03193,3e-05,4.26232]
[1780182553493,45.96,73846.2,34.7,-0.03204,3e-05,4.27415]
[1780182553593,45.96,73845.98,34.7,-0.03203,3e-05,4.27302]
[1780182553732,45.96,73845.98,34.7,-0.03203,3e-05,4.27302]
[1780182553861,45.96,73845.77,34.7,-0.03203,3e-05,4.27362]
[1780182558896,45.92,73842.58,34.7,-0.03201,3e-05,4.27037]
[1780182564227,45.81,73841.42,34.7,-0.03173,3e-05,4.24014]
[1780182565831,45.76,73837.57,34.7,-0.03169,3e-05,4.23511]
[1780182566447,45.76,73837.57,34.7,-0.03169,3e-05,4.23511]
[1780182569308,45.73,73826.45,34.7,-0.0319,3e-05,4.2576]
[1780182569397,45.73,73826.35,34.7,-0.03189,3e-05,4.25705]
[1780182571104,45.73,73826.42,34.7,-0.03189,3e-05,4.25651]
[1780182571206,45.73,73826.52,34.7,-0.03186,3e-05,4.25316]
[1780182577210,45.71,73822.73,34.7,-0.03193,3e-05,4.25978]
[1780182577285,45.71,73822.72,34.7,-0.03192,3e-05,4.25897]
[1780182584071,45.7,73826.1,34.7,-0.03181,3e-05,4.24704]
[1780182585208,45.7,73826.1,34.7,-0.03181,3e-05,4.24704]
[1780182589493,45.7,73831.87,34.7,-0.03165,3e-05,4.22944]
[1780182589571,45.7,73833.51,34.7,-0.0316,3e-05,4.22425]
[1780182595357,45.69,73833.44,34.7,-0.03158,3e-05,4.22215]
[1780182595458,45.69,73831.52,34.7,-0.03162,3e-05,4.22607]
[1780182596297,45.69,73831.52,34.7,-0.03162,3e-05,4.22607]
[1780182596398,45.68,73830.7,34.7,-0.03163,3e-05,4.22763]
[1780182597172,45.68,73830.7,34.7,-0.03163,3e-05,4.22763]
[1780182597274,45.68,73830.68,34.7,-0.03162,3e-05,4.22692]
[1780182598337,45.68,73830.68,34.7,-0.03162,3e-05,4.22692]
[1780182598439,45.68,73830.68,34.7,-0.03162,3e-05,4.22664]
[1780182604211,45.67,73827.43,34.7,-0.03167,3e-05,4.23126]
[1780182609246,45.65,73826.72,34.7,-0.03165,3e-05,4.2294]
[1780182614281,45.64,73827.26,34.7,-0.0316,3e-05,4.22405]
[1780182614856,45.64,73827.26,34.7,-0.0316,3e-05,4.22405]
[1780182614957,45.64,73827.26,34.7,-0.03159,3e-05,4.22329]
[1780182621006,45.64,73827.4,34.7,-0.03158,3e-05,4.22184]
[1780182624681,45.63,73823.79,34.7,-0.03167,3e-05,4.23102]
[1780182625358,45.63,73822.08,34.7,-0.03171,3e-05,4.23531]
[1780182625822,45.63,73822.08,34.7,-0.03171,3e-05,4.23531]
[1780182625853,45.63,73822.08,34.7,-0.0317,3e-05,4.23453]
[1780182627645,45.63,73822.08,34.7,-0.0317,3e-05,4.23453]
[1780182627864,45.63,73819.55,34.7,-0.03176,3e-05,4.24143]
[1780182629431,45.63,73816.77,34.7,-0.03183,3e-05,4.24904]
[1780182629532,45.63,73816.42,34.7,-0.03184,3e-05,4.24974]
[1780182631468,45.62,73816.26,34.7,-0.03184,3e-05,4.24988]
[1780182631569,45.62,73810.87,34.7,-0.03195,3e-05,4.26091]
[1780182638622,45.62,73809.65,34.7,-0.03197,3e-05,4.26373]
[1780182643437,45.61,73807.19,34.7,-0.03202,3e-05,4.26809]
[1780182644270,45.61,73807.27,34.7,-0.03201,3e-05,4.26717]
[1780182647606,45.6,73806.83,34.7,-0.03201,3e-05,4.26775]
[1780182647707,45.6,73806.79,34.7,-0.03201,3e-05,4.26719]
[1780182652767,45.59,73805.57,34.7,-0.032,3e-05,4.26653]
[1780182654302,45.59,73805.54,34.7,-0.032,3e-05,4.26662]
[1780182654358,45.59,73805.54,34.7,-0.032,3e-05,4.26579]
[1780182660605,45.58,73804.89,34.7,-0.03199,3e-05,4.26563]
[1780182661139,45.58,73804.89,34.7,-0.03199,3e-05,4.26563]
[1780182661612,45.58,73804.86,34.7,-0.03198,3e-05,4.26454]
[1780182666262,45.57,73792.78,34.7,-0.03228,3e-05,4.29579]
[1780182666649,45.56,73788.44,34.7,-0.03239,3e-05,4.30788]
[1780182671684,45.56,73788.93,34.7,-0.03236,3e-05,4.30443]
[1780182675886,45.55,73789.3,34.7,-0.03233,3e-05,4.30177]
[1780182678282,45.55,73789.19,34.7,-0.03233,3e-05,4.3017]
[1780182683769,45.54,73789.44,34.7,-0.0323,3e-05,4.29829]
[1780182689810,45.54,73788.32,34.7,-0.03231,3e-05,4.29927]
[1780182694846,45.53,73779.66,34.7,-0.0325,3e-05,4.31947]
[1780182699881,45.52,73777.84,34.7,-0.03253,3e-05,4.3227]
[1780182702490,45.52,73777.89,34.7,-0.03253,3e-05,4.32215]
[1780182702670,45.52,73777.41,34.7,-0.03253,3e-05,4.32271]
[1780182703405,45.52,73777.41,34.7,-0.03253,3e-05,4.32271]
[1780182703468,45.52,73774.17,34.7,-0.03262,3e-05,4.33209]
[1780182708944,45.51,73768.1,34.7,-0.03276,3e-05,4.34698]
[1780182713979,45.5,73768.13,34.7,-0.03274,3e-05,4.34459]
[1780182720023,45.49,73768.15,34.7,-0.03271,3e-05,4.34178]
[1780182726063,45.49,73767.14,34.7,-0.03272,3e-05,4.342]
[1780182731099,45.48,73770.04,34.7,-0.03262,3e-05,4.33135]
[1780182736134,45.47,73768.33,34.7,-0.03264,3e-05,4.33417]
[1780182741169,45.47,73767.34,34.7,-0.03265,3e-05,4.3349]
[1780182746540,45.46,73757.55,34.7,-0.0329,3e-05,4.36165]
[1780182746553,45.46,73754.45,34.7,-0.03298,3e-05,4.37021]
[1780182747352,45.46,73754.45,34.7,-0.03298,3e-05,4.37021]
[1780182747372,45.46,73756.29,34.7,-0.03293,3e-05,4.36436]
[1780182759296,45.44,73761.43,34.7,-0.03272,3e-05,4.34122]
[1780182764330,45.43,73755.86,34.7,-0.03285,3e-05,4.35512]
[1780182770373,45.42,73754.48,34.7,-0.03286,3e-05,4.35621]
[1780182776415,45.41,73754.51,34.7,-0.03283,3e-05,4.35321]
[1780182781450,45.41,73751.01,34.7,-0.0329,3e-05,4.36092]
[1780182786485,45.4,73751.99,34.7,-0.03285,3e-05,4.35555]
[1780182792527,45.39,73751.9,34.7,-0.03283,3e-05,4.35282]
[1780182797562,45.38,73750.76,34.7,-0.03284,3e-05,4.35364]
[1780182802597,45.37,73750.71,34.7,-0.03282,3e-05,4.35129]
[1780182812667,45.36,73750.27,34.7,-0.03276,3e-05,4.34485]
[1780182817702,45.35,73750.85,34.7,-0.03273,3e-05,4.34073]
[1780182822737,45.34,73750.74,34.7,-0.0327,3e-05,4.33818]
[1780182828779,45.33,73751.07,34.7,-0.03267,3e-05,4.33441]
[1780182833814,45.33,73754.36,34.7,-0.03256,3e-05,4.32259]
[1780182838853,45.32,73752.69,34.7,-0.03258,3e-05,4.32523]
[1780182843888,45.31,73752.67,34.7,-0.03256,3e-05,4.32308]
[1780182848923,45.3,73753.82,34.7,-0.03251,3e-05,4.31757]
[1780182853958,45.3,73751.3,34.7,-0.03256,3e-05,4.32278]
[1780182855888,45.3,73751.3,34.7,-0.03256,3e-05,4.32278]
[1780182857725,45.3,73750.61,34.7,-0.03257,3e-05,4.32393]
[1780182863022,45.29,73744.78,34.7,-0.0327,3e-05,4.33794]
[1780182870747,45.28,73744.77,34.7,-0.03269,3e-05,4.33619]
[1780182876113,45.27,73748.4,34.7,-0.03253,3e-05,4.31895]
[1780182878092,45.27,73749.16,34.7,-0.03251,3e-05,4.31632]
[1780182878805,45.27,73749.16,34.7,-0.03251,3e-05,4.31632]
[1780182878809,45.26,73749.58,34.7,-0.03249,3e-05,4.31429]
[1780182882822,45.26,73750.18,34.7,-0.03246,3e-05,4.31075]
[1780182882919,45.25,73750.18,34.7,-0.03244,3e-05,4.30896]
[1780182884697,45.25,73750.15,34.7,-0.03244,3e-05,4.30905]
[1780182884799,45.25,73750.15,34.7,-0.03244,3e-05,4.30865]
[1780182893232,45.23,73754.21,34.7,-0.03226,3e-05,4.28958]
[1780182894158,45.23,73754.21,34.7,-0.03226,3e-05,4.28958]
[1780182894239,45.23,73754.08,34.7,-0.03226,3e-05,4.2891]
[1780182899274,45.22,73754.48,34.7,-0.03223,3e-05,4.28613]
[1780182899992,45.22,73754.48,34.7,-0.03223,3e-05,4.28613]
[1780182906324,45.21,73754.32,34.7,-0.03221,3e-05,4.28411]
[1780182911359,45.21,73755.62,34.7,-0.03216,3e-05,4.27857]
[1780182916542,45.2,73748.68,34.7,-0.03234,3e-05,4.29725]
[1780182916573,45.2,73747.8,34.7,-0.03236,3e-05,4.29941]
[1780182917378,45.2,73747.8,34.7,-0.03236,3e-05,4.29941]
[1780182917402,45.2,73747.85,34.7,-0.03235,3e-05,4.29837]
[1780182918434,45.2,73747.85,34.7,-0.03235,3e-05,4.29837]
[1780182918545,45.2,73747.82,34.7,-0.03234,3e-05,4.29807]
[1780182919304,45.2,73747.82,34.7,-0.03234,3e-05,4.29807]
[1780182919415,45.19,73747.55,34.7,-0.03234,3e-05,4.29797]
[1780182922243,45.19,73747.44,34.7,-0.03234,3e-05,4.29751]
[1780182922810,45.19,73747.44,34.7,-0.03234,3e-05,4.29751]
[1780182924500,45.19,73746.14,34.7,-0.03237,3e-05,4.30089]
[1780182925229,45.19,73742.97,34.7,-0.03244,3e-05,4.30882]
[1780182930947,45.18,73741.84,34.7,-0.03246,3e-05,4.31049]
[1780182931995,45.18,73741.83,34.7,-0.03245,3e-05,4.30972]
[1780182931048,45.18,73741.83,34.7,-0.03243,3e-05,4.30657]
[1780182932527,45.18,73740.36,34.7,-0.03246,3e-05,4.30995]
[1780182934172,45.18,73740.36,34.7,-0.03246,3e-05,4.30995]
[1780182935869,45.17,73740.36,34.7,-0.03245,3e-05,4.30917]
[1780182935952,45.17,73740.36,34.7,-0.03245,3e-05,4.30838]
[1780182938288,45.17,73740.49,34.7,-0.03244,3e-05,4.30711]
[1780182938569,45.16,73741.0,34.7,-0.03241,3e-05,4.30475]
[1780182940382,45.16,73741.0,34.7,-0.03241,3e-05,4.30475]
[1780182945618,45.16,73741.32,34.7,-0.03238,3e-05,4.30115]
[1780182950653,45.15,73746.7,34.7,-0.03222,3e-05,4.28369]
[1780182951704,45.15,73746.7,34.7,-0.03222,3e-05,4.28369]
[1780182951763,45.15,73747.89,34.7,-0.03218,3e-05,4.27989]
[1780182958709,45.13,73752.75,34.7,-0.032,3e-05,4.26012]
[1780182963728,45.12,73741.95,34.7,-0.03226,3e-05,4.28817]
[1780182963744,45.12,73740.99,34.7,-0.03228,3e-05,4.29013]
[1780182964828,45.12,73740.99,34.7,-0.03228,3e-05,4.29013]
[1780182964928,45.12,73740.11,34.7,-0.03229,3e-05,4.29149]
[1780182970003,45.1,73740.28,34.7,-0.03225,3e-05,4.28677]
[1780182975828,45.09,73740.26,34.7,-0.03221,3e-05,4.28268]
[1780182981872,45.07,73739.7,34.7,-0.03218,3e-05,4.27939]
[1780182982201,45.07,73739.7,34.7,-0.03218,3e-05,4.27939]
[1780182982302,45.07,73739.7,34.7,-0.03218,3e-05,4.27858]
[1780182984083,45.07,73739.7,34.7,-0.03218,3e-05,4.27858]
[1780182984894,45.07,73740.21,34.7,-0.03216,3e-05,4.27648]
[1780182987669,45.06,73740.29,34.7,-0.03213,3e-05,4.27385]
[1780182996977,45.04,73750.54,34.7,-0.03177,3e-05,4.23382]
[1780183002012,45.03,73749.4,34.7,-0.03177,3e-05,4.23349]
[1780183007048,45.01,73749.01,34.7,-0.03174,3e-05,4.23101]
[1780183012083,45.0,73748.97,34.7,-0.03171,3e-05,4.22755]
[1780183018552,44.99,73748.64,34.7,-0.0317,3e-05,4.22565]
[1780183024167,44.98,73750.03,34.7,-0.03161,3e-05,4.21601]
[1780183029202,44.97,73749.88,34.7,-0.03158,3e-05,4.21299]
[1780183034237,44.95,73750.06,34.7,-0.03154,3e-05,4.20905]
[1780183040279,44.94,73749.88,34.7,-0.03151,3e-05,4.20552]
[1780183045314,44.93,73750.07,34.7,-0.03148,3e-05,4.20162]
[1780183050349,44.92,73758.68,34.7,-0.03122,3e-05,4.17369]
[1780183055384,44.91,73761.03,34.7,-0.03111,3e-05,4.16123]
[1780183061058,44.9,73762.58,34.7,-0.03105,3e-05,4.15441]
[1780183066461,44.89,73763.67,34.7,-0.03098,3e-05,4.14716]
[1780183071497,44.88,73764.9,34.7,-0.03092,3e-05,4.1407]
[1780183076531,44.87,73773.9,34.7,-0.03066,3e-05,4.11224]
[1780183081566,44.86,73777.12,34.7,-0.03055,3e-05,4.10045]
[1780183085418,44.86,73777.57,34.7,-0.03053,3e-05,4.09764]
[1780183092643,44.85,73777.88,34.7,-0.03049,3e-05,4.09281]
[1780183100702,44.83,73777.98,34.7,-0.03045,3e-05,4.0887]
[1780183105726,44.83,73778.91,34.7,-0.03041,3e-05,4.08422]
[1780183110773,44.82,73784.39,34.7,-0.03024,3e-05,4.06613]
[1780183115808,44.81,73784.06,34.7,-0.03021,3e-05,4.0623]
[1780183120843,44.81,73783.66,34.7,-0.03021,3e-05,4.06134]
[1780183126885,44.8,73783.95,34.7,-0.03018,3e-05,4.05805]
[1780183131920,44.79,73784.67,34.7,-0.03014,3e-05,4.054]
[1780183137968,44.78,73785.6,34.7,-0.03009,3e-05,4.049]
[1780183143003,44.78,73784.81,34.7,-0.0301,3e-05,4.0493]
[1780183148042,44.77,73787.71,34.7,-0.03001,3e-05,4.03923]
[1780183153077,44.77,73787.48,34.7,-0.02999,3e-05,4.038]
[1780183158112,44.76,73786.39,34.7,-0.03,3e-05,4.0388]
[1780183165161,44.75,73785.83,34.7,-0.02999,3e-05,4.03774]
[1780183171203,44.74,73785.73,34.7,-0.02996,3e-05,4.03312]
[1780183176238,44.74,73784.65,34.7,-0.02997,3e-05,4.03431]
[1780183182280,44.73,73780.46,34.7,-0.03006,3e-05,4.04387]
[1780183188322,44.72,73778.38,34.7,-0.03009,3e-05,4.0474]
[1780183193357,44.72,73776.71,34.7,-0.03011,3e-05,4.05013]
[1780183198392,44.71,73776.87,34.7,-0.03009,3e-05,4.04771]
[1780183203428,44.7,73776.84,34.7,-0.03008,3e-05,4.04586]
[1780183207003,44.7,73774.64,34.7,-0.03012,3e-05,4.05089]
[1780183207220,44.7,73774.64,34.7,-0.03012,3e-05,4.05089]
[1780183207461,44.7,73751.32,34.7,-0.03072,3e-05,4.11652]
[1780183208566,44.7,73751.32,34.7,-0.03072,3e-05,4.11652]
[1780183210929,44.7,73748.57,34.7,-0.03079,3e-05,4.12332]
[1780183211013,44.7,73748.57,34.7,-0.03079,3e-05,4.12332]
[1780183216083,44.69,73749.24,34.7,-0.03074,3e-05,4.11881]
[1780183223207,44.68,73736.18,34.7,-0.03106,3e-05,4.15282]
[1780183228610,44.66,73749.1,34.7,-0.03068,3e-05,4.11131]
[1780183233646,44.65,73747.63,34.7,-0.03067,3e-05,4.11025]
[1780183238681,44.65,73747.66,34.7,-0.03065,3e-05,4.10763]
[1780183246737,44.63,73742.56,34.7,-0.03075,3e-05,4.11815]
[1780183251772,44.63,73738.48,34.7,-0.03083,3e-05,4.12712]
[1780183256807,44.62,73737.32,34.7,-0.03084,3e-05,4.1277]
[1780183261842,44.61,73734.9,34.7,-0.03088,3e-05,4.13187]
[1780183266882,44.6,73734.73,34.7,-0.03086,3e-05,4.12966]
[1780183271917,44.59,73734.16,34.7,-0.03085,3e-05,4.12864]
[1780183276952,44.58,73734.09,34.7,-0.03083,3e-05,4.12624]
[1780183281988,44.58,73733.29,34.7,-0.03082,3e-05,4.12594]
[1780183287023,44.57,73731.92,34.7,-0.03084,3e-05,4.1273]
[1780183292058,44.56,73733.38,34.7,-0.03076,3e-05,4.11796]
[1780183297108,44.55,73733.68,34.7,-0.03073,3e-05,4.11471]
[1780183302143,44.54,73733.66,34.7,-0.03071,3e-05,4.11239]
[1780183308193,44.54,73733.37,34.7,-0.03069,3e-05,4.11037]
[1780183313228,44.53,73735.53,34.7,-0.03061,3e-05,4.10184]
[1780183318264,44.52,73732.6,34.7,-0.03067,3e-05,4.10791]
[1780183323299,44.51,73725.22,34.7,-0.03084,3e-05,4.12659]
[1780183329341,44.5,73725.35,34.7,-0.0308,3e-05,4.12265]
[1780183334376,44.49,73724.54,34.7,-0.0308,3e-05,4.12245]
[1780183340418,44.48,73725.44,34.7,-0.03075,3e-05,4.11685]
[1780183345454,44.48,73727.5,34.7,-0.03067,3e-05,4.10852]
[1780183350489,44.47,73724.18,34.7,-0.03074,3e-05,4.11562]
[1780183355525,44.46,73733.12,34.7,-0.03046,3e-05,4.08499]
[1780183360560,44.45,73734.88,34.7,-0.0304,3e-05,4.07781]
[1780183366591,44.45,73735.09,34.7,-0.03038,3e-05,4.07549]
[1780183372644,44.44,73743.96,34.7,-0.03012,3e-05,4.04696]
[1780183377679,44.43,73745.16,34.7,-0.03007,3e-05,4.04166]
[1780183382714,44.43,73746.81,34.7,-0.03001,3e-05,4.03515]
[1780183387749,44.42,73745.85,34.7,-0.03002,3e-05,4.03604]
[1780183392785,44.41,73747.29,34.7,-0.02996,3e-05,4.03015]
[1780183399834,44.41,73747.18,34.7,-0.02995,3e-05,4.02794]
[1780183404869,44.4,73747.36,34.7,-0.02992,3e-05,4.02565]
[1780183410911,44.39,73746.88,34.7,-0.02992,3e-05,4.02489]
[1780183412750,44.39,73746.87,34.7,-0.0299,3e-05,4.02192]
[1780183419974,44.38,73748.91,34.7,-0.02982,3e-05,4.01343]
[1780183425009,44.38,73748.61,34.7,-0.02981,3e-05,4.01262]
[1780183434075,44.37,73748.8,34.7,-0.02978,3e-05,4.00912]
[1780183445152,44.36,73748.97,34.7,-0.02974,3e-05,4.00509]
[1780183450187,44.35,73748.54,34.7,-0.02974,3e-05,4.00471]
[1780183456229,44.35,73748.59,34.7,-0.02972,3e-05,4.00267]
[1780183460748,44.34,73748.27,34.7,-0.02972,3e-05,4.00231]
[1780183466299,44.34,73747.27,34.7,-0.02973,3e-05,4.00327]
[1780183472341,44.33,73747.25,34.7,-0.0297,3e-05,3.99885]
[1780183478383,44.33,73747.91,34.7,-0.02966,3e-05,3.99521]
[1780183485433,44.32,73748.03,34.7,-0.02964,3e-05,3.99284]
[1780183490467,44.32,73749.35,34.7,-0.02959,3e-05,3.98771]
[1780183502551,44.3,73749.17,34.7,-0.02957,3e-05,3.98463]
[1780183507586,44.3,73747.89,34.7,-0.02959,3e-05,3.98685]
[1780183515642,44.29,73748.37,34.7,-0.02956,3e-05,3.98332]
[1780183520677,44.29,73747.71,34.7,-0.02956,3e-05,3.98384]
[1780183526719,44.28,73748.17,34.7,-0.02954,3e-05,3.981]
[1780183531754,44.28,73745.76,34.7,-0.02957,3e-05,3.98388]
[1780183535500,44.28,73745.57,34.7,-0.02957,3e-05,3.98416]
[1780183535596,44.28,73745.57,34.7,-0.02956,3e-05,3.98339]
[1780183536552,44.28,73745.57,34.7,-0.02956,3e-05,3.98339]
[1780183536606,44.28,73745.65,34.7,-0.02956,3e-05,3.9834]
[1780183541824,44.27,73745.33,34.7,-0.02956,3e-05,3.98304]
[1780183547866,44.27,73745.83,34.7,-0.02953,3e-05,3.98011]
[1780183552901,44.26,73746.46,34.7,-0.02951,3e-05,3.97708]
[1780183555922,44.26,73759.59,34.7,-0.02917,3e-05,3.93958]
[1780183560957,44.26,73768.17,34.7,-0.02894,3e-05,3.91483]
[1780183566999,44.26,73770.3,34.7,-0.02888,3e-05,3.90818]
[1780183572036,44.25,73770.45,34.7,-0.02887,3e-05,3.90719]
[1780183581099,44.25,73770.66,34.7,-0.02886,3e-05,3.90562]
[1780183586135,44.25,73772.98,34.7,-0.02879,3e-05,3.89869]
[1780183591170,44.25,73773.15,34.7,-0.02877,3e-05,3.89515]
[1780183596205,44.25,73772.65,34.7,-0.02878,3e-05,3.8961]
[1780183603254,44.25,73772.83,34.7,-0.02877,3e-05,3.895]
[1780183608289,44.24,73772.7,34.7,-0.02877,3e-05,3.89493]
[1780183613324,44.24,73771.89,34.7,-0.02878,3e-05,3.89674]
[1780183618359,44.24,73773.5,34.7,-0.02874,3e-05,3.89186]
[1780183623394,44.24,73775.27,34.7,-0.02869,3e-05,3.88658]
[1780183628429,44.24,73775.09,34.7,-0.02869,3e-05,3.88673]
[1780183633464,44.24,73774.87,34.7,-0.0287,3e-05,3.88698]
[1780183639506,44.24,73774.87,34.7,-0.02869,3e-05,3.88655]
[1780183644541,44.23,73774.74,34.7,-0.02869,3e-05,3.88655]
[1780183649578,44.23,73775.81,34.7,-0.02866,2e-05,3.88324]
[1780183659648,44.23,73775.29,34.7,-0.02865,2e-05,3.88138]
[1780183665690,44.23,73776.2,34.7,-0.02862,2e-05,3.8785]
[1780183677775,44.23,73776.11,34.7,-0.02862,2e-05,3.87804]
[1780183682810,44.23,73775.61,34.7,-0.02863,2e-05,3.87912]
[1780183687845,44.23,73775.5,34.7,-0.02863,2e-05,3.87913]
[1780183693887,44.23,73775.78,34.7,-0.02862,2e-05,3.87802]
[1780183698922,44.22,73768.85,34.7,-0.02879,3e-05,3.89689]
[1780183703958,44.22,73768.61,34.7,-0.02879,3e-05,3.89715]
[1780183708992,44.22,73768.88,34.7,-0.02878,3e-05,3.89601]
[1780183714029,44.22,73768.98,34.7,-0.02876,3e-05,3.89276]
[1780183719064,44.22,73768.86,34.7,-0.02876,3e-05,3.89275]
[1780183726113,44.22,73768.86,34.7,-0.02876,3e-05,3.89228]
[1780183731148,44.22,73768.76,34.7,-0.02876,3e-05,3.89225]
[1780183737190,44.22,73772.97,34.7,-0.02865,2e-05,3.8803]
[1780183742225,44.22,73776.33,34.7,-0.02856,2e-05,3.87095]
[1780183747259,44.22,73776.28,34.7,-0.02856,2e-05,3.87104]
[1780183752295,44.22,73774.61,34.7,-0.0286,2e-05,3.8756]
[1780183757330,44.21,73768.5,34.7,-0.02876,3e-05,3.89232]
[1780183762365,44.21,73768.63,34.7,-0.02875,3e-05,3.89174]
[1780183762896,44.21,73768.63,34.7,-0.02875,3e-05,3.89174]
[1780183763375,44.21,73767.93,34.7,-0.02877,3e-05,3.89363]
[1780183764655,44.21,73767.93,34.7,-0.02877,3e-05,3.89363]
[1780183764752,44.22,73767.86,34.7,-0.02877,3e-05,3.89427]
[1780183770423,44.22,73766.98,34.7,-0.0288,3e-05,3.89687]
[1780183776465,44.21,73765.45,34.7,-0.02881,3e-05,3.89814]
[1780183783515,44.21,73764.5,34.7,-0.02883,3e-05,3.90034]
[1780183788550,44.21,73768.46,34.7,-0.02873,3e-05,3.88911]
[1780183791589,44.21,73768.24,34.7,-0.02874,3e-05,3.88963]
[1780183791864,44.21,73768.24,34.7,-0.02874,3e-05,3.88963]
[1780183791893,44.21,73747.22,34.7,-0.02927,3e-05,3.94794]
[1780183791995,44.21,73747.22,34.7,-0.02927,3e-05,3.94794]
[1780183793452,44.21,73743.94,34.7,-0.02935,3e-05,3.95713]
[1780183793641,44.21,73743.94,34.7,-0.02935,3e-05,3.95713]
[1780183793842,44.21,73743.94,34.7,-0.02935,3e-05,3.95713]
[1780183793933,44.21,73739.78,34.7,-0.02945,3e-05,3.96864]
[1780183794292,44.21,73739.78,34.7,-0.02945,3e-05,3.96864]
[1780183794365,44.21,73739.78,34.7,-0.02945,3e-05,3.96864]
[1780183794661,44.21,73739.78,34.7,-0.02945,3e-05,3.96864]
[1780183794901,44.21,73739.78,34.7,-0.02945,3e-05,3.96864]
[1780183794958,44.21,73745.74,34.7,-0.0293,3e-05,3.95173]
[1780183795464,44.21,73745.74,34.7,-0.0293,3e-05,3.95173]
[1780183797986,44.21,73754.3,34.7,-0.02908,3e-05,3.92736]
[1780183798481,44.21,73754.3,34.7,-0.02908,3e-05,3.92736]
[1780183805674,44.21,73750.11,34.7,-0.02918,3e-05,3.93796]
[1780183810709,44.2,73743.75,34.7,-0.02933,3e-05,3.95493]
[1780183815744,44.2,73737.15,34.7,-0.02949,3e-05,3.97242]
[1780183820778,44.2,73730.45,34.7,-0.02965,3e-05,3.99004]
[1780183825816,44.19,73740.91,34.7,-0.02937,3e-05,3.95932]
[1780183830849,44.19,73741.34,34.7,-0.02935,3e-05,3.95688]
[1780183835884,44.18,73741.7,34.7,-0.02931,3e-05,3.95221]
[1780183836095,44.18,73741.7,34.7,-0.02931,3e-05,3.95221]
[1780183845955,44.18,73749.0,34.7,-0.02911,3e-05,3.92987]
[1780183854011,44.17,73748.37,34.7,-0.02911,3e-05,3.93031]
[1780183859046,44.17,73749.59,34.7,-0.02908,3e-05,3.92611]
[1780183867106,44.17,73749.57,34.7,-0.02907,3e-05,3.92498]
[1780183873141,44.17,73749.82,34.7,-0.02905,3e-05,3.92373]
[1780183873158,44.17,73749.82,34.7,-0.02905,3e-05,3.92373]
[1780183873394,44.17,73749.82,34.7,-0.02905,3e-05,3.92373]
[1780183876169,44.16,73735.93,34.7,-0.0294,3e-05,3.96192]
[1780183881203,44.16,73732.32,34.7,-0.02949,3e-05,3.97104]
[1780183886239,44.16,73732.21,34.7,-0.02948,3e-05,3.97026]
[1780183891274,44.15,73732.53,34.7,-0.02944,3e-05,3.96565]
[1780183896309,44.15,73732.55,34.7,-0.02943,3e-05,3.96458]
[1780183901344,44.15,73731.52,34.7,-0.02945,3e-05,3.96649]
[1780183909062,44.15,73731.58,34.7,-0.02944,3e-05,3.96573]
[1780183912883,44.14,73731.58,34.7,-0.02943,3e-05,3.96474]
[1780183914131,44.14,73731.58,34.7,-0.02943,3e-05,3.96396]
[1780183919473,44.14,73732.76,34.7,-0.02939,3e-05,3.95943]
[1780183924508,44.13,73732.63,34.7,-0.02938,3e-05,3.95881]
[1780183930550,44.13,73731.37,34.7,-0.0294,3e-05,3.96115]
[1780183935585,44.13,73723.45,34.7,-0.0296,3e-05,3.98238]
[1780183940620,44.12,73722.21,34.7,-0.02962,3e-05,3.98464]
[1780183948676,44.12,73723.3,34.7,-0.02957,3e-05,3.97965]
[1780183953713,44.11,73722.91,34.7,-0.02955,3e-05,3.97699]
[1780183960760,44.11,73723.35,34.7,-0.02953,3e-05,3.97425]
[1780183965795,44.1,73724.51,34.7,-0.02949,3e-05,3.96995]
[1780183970832,44.1,73727.71,34.7,-0.0294,3e-05,3.96003]
[1780183975867,44.1,73727.67,34.7,-0.02939,3e-05,3.95926]
[1780183980902,44.1,73727.0,34.7,-0.0294,3e-05,3.96027]
[1780183985937,44.09,73723.66,34.7,-0.02948,3e-05,3.96877]
[1780183991981,44.09,73723.14,34.7,-0.02948,3e-05,3.96908]
[1780183997015,44.09,73719.71,34.7,-0.02956,3e-05,3.97781]
[1780184002050,44.08,73718.4,34.7,-0.02959,3e-05,3.98051]
[1780184008178,44.08,73714.5,34.7,-0.02968,3e-05,3.99048]
[1780184014139,44.07,73716.42,34.7,-0.0296,3e-05,3.98077]
[1780184019174,44.07,73716.5,34.7,-0.02959,3e-05,3.9796]
[1780184024209,44.07,73716.81,34.7,-0.02957,3e-05,3.97781]
[1780184029588,44.07,73716.69,34.7,-0.02957,3e-05,3.97744]
[1780184035296,44.06,73718.21,34.7,-0.02952,3e-05,3.97195]
[1780184042345,44.06,73718.6,34.7,-0.0295,3e-05,3.96973]
[1780184048387,44.06,73718.6,34.7,-0.02949,3e-05,3.9688]
[1780184053422,44.05,73718.86,34.7,-0.02947,3e-05,3.9673]
[1780184059735,44.05,73718.86,34.7,-0.02947,3e-05,3.9673]
[1780184067520,44.05,73718.8,34.7,-0.02946,3e-05,3.96539]
[1780184068861,44.05,73718.8,34.7,-0.02946,3e-05,3.96539]
[1780184068962,44.05,73718.83,34.7,-0.02945,3e-05,3.96516]
[1780184079895,44.05,73718.48,34.7,-0.02946,3e-05,3.9649]
[1780184085646,44.06,73718.69,34.7,-0.02949,3e-05,3.96882]
[1780184092702,44.07,73718.1,34.7,-0.02953,3e-05,3.9729]
[1780184099792,44.08,73717.55,34.7,-0.02956,3e-05,3.97581]
[1780184103252,44.08,73706.31,34.7,-0.02986,3e-05,4.00962]
[1780184109815,44.09,73705.45,34.7,-0.0299,3e-05,4.01397]
[1780184114851,44.09,73704.69,34.7,-0.02994,3e-05,4.01743]
[1780184119886,44.1,73704.95,34.7,-0.02994,3e-05,4.01798]
[1780184128949,44.1,73704.79,34.7,-0.02997,3e-05,4.02077]
[1780184135998,44.11,73704.93,34.7,-0.02996,3e-05,4.01953]
[1780184146499,44.11,73704.88,34.7,-0.02996,3e-05,4.01994]
[1780184146978,44.11,73704.88,34.7,-0.02996,3e-05,4.01994]
[1780184158152,44.13,73704.89,34.7,-0.03001,3e-05,4.02551]
[1780184166208,44.14,73705.75,34.7,-0.03001,3e-05,4.02518]
[1780184171243,44.14,73704.3,34.7,-0.03006,3e-05,4.03066]
[1780184177285,44.14,73698.24,34.7,-0.03023,3e-05,4.0495]
[1780184182320,44.15,73692.68,34.7,-0.03039,3e-05,4.06672]
[1780184189369,44.15,73693.05,34.7,-0.03039,3e-05,4.06698]
[1780184194702,44.16,73693.82,34.7,-0.03036,3e-05,4.06281]
[1780184194962,44.16,73693.82,34.7,-0.03036,3e-05,4.06281]
[1780184195243,44.16,73693.82,34.7,-0.03036,3e-05,4.06281]
[1780184198245,44.16,73712.27,34.7,-0.02988,3e-05,4.01083]
[1780184199276,44.16,73712.06,34.7,-0.02989,3e-05,4.01194]
[1780184199357,44.16,73712.06,34.7,-0.02989,3e-05,4.01194]
[1780184205494,44.16,73713.03,34.7,-0.02988,3e-05,4.01095]
[1780184212543,44.17,73713.22,34.7,-0.02989,3e-05,4.01207]
[1780184217578,44.17,73710.78,34.7,-0.02997,3e-05,4.02014]
[1780184222613,44.18,73708.04,34.7,-0.03005,3e-05,4.02896]
[1780184227648,44.18,73706.34,34.7,-0.0301,3e-05,4.03478]
[1780184232683,44.18,73702.95,34.7,-0.0302,3e-05,4.04534]
[1780184237733,44.18,73703.16,34.7,-0.0302,3e-05,4.04509]
[1780184237875,44.18,73703.16,34.7,-0.0302,3e-05,4.04509]
[1780184238808,44.19,73703.16,34.7,-0.0302,3e-05,4.04561]
[1780184245802,44.19,73704.3,34.7,-0.03018,3e-05,4.04379]
[1780184250836,44.19,73703.53,34.7,-0.03021,3e-05,4.04693]
[1780184255872,44.2,73703.66,34.7,-0.0302,3e-05,4.04483]
[1780184260149,44.2,73699.44,34.7,-0.03031,3e-05,4.05744]
[1780184265943,44.2,73695.7,34.7,-0.03042,3e-05,4.06928]
[1780184272992,44.2,73695.16,34.7,-0.03045,3e-05,4.07186]
[1780184282058,44.21,73695.63,34.7,-0.03045,3e-05,4.07185]
[1780184294142,44.21,73695.65,34.7,-0.03046,3e-05,4.07358]
[1780184302198,44.22,73695.66,34.7,-0.03047,3e-05,4.07472]
[1780184308240,44.22,73695.68,34.7,-0.03048,3e-05,4.07553]
[1780184313277,44.22,73695.44,34.7,-0.03047,3e-05,4.07425]
[1780184320325,44.23,73695.33,34.7,-0.03049,3e-05,4.07557]
[1780184325362,44.23,73695.18,34.7,-0.0305,3e-05,4.07668]
[1780184330397,44.23,73694.64,34.7,-0.03052,3e-05,4.07888]
[1780184335432,44.23,73694.41,34.7,-0.03053,3e-05,4.08027]
[1780184340467,44.23,73698.05,34.7,-0.03044,3e-05,4.07043]
[1780184346509,44.24,73698.37,34.7,-0.03044,3e-05,4.07031]
[1780184352551,44.24,73694.9,34.7,-0.03053,3e-05,4.08104]
[1780184359510,44.24,73695.65,34.7,-0.03052,3e-05,4.07925]
[1780184359604,44.24,73693.33,34.7,-0.03058,3e-05,4.08639]
[1780184364639,44.25,73694.21,34.7,-0.03059,3e-05,4.08763]
[1780184366385,44.25,73694.21,34.7,-0.03059,3e-05,4.08763]
[1780184366486,44.26,73694.25,34.7,-0.03061,3e-05,4.08901]
[1780184374536,44.26,73695.0,34.7,-0.03058,3e-05,4.08488]
[1780184380751,44.26,73694.84,34.7,-0.03059,3e-05,4.08609]
[1780184385786,44.26,73689.11,34.7,-0.03074,3e-05,4.10311]
[1780184390822,44.27,73687.67,34.7,-0.03078,3e-05,4.10763]
[1780184395856,44.27,73687.97,34.7,-0.03078,3e-05,4.10714]
[1780184400891,44.27,73699.25,34.7,-0.03049,3e-05,4.07525]
[1780184405926,44.27,73700.74,34.7,-0.03045,3e-05,4.07164]
[1780184410960,44.27,73700.77,34.7,-0.03046,3e-05,4.07225]
[1780184415996,44.28,73700.28,34.7,-0.03048,3e-05,4.07435]
[1780184421032,44.28,73700.43,34.7,-0.03048,3e-05,4.07465]
[1780184429088,44.28,73700.88,34.7,-0.03048,3e-05,4.07454]
[1780184435131,44.28,73700.61,34.7,-0.03048,3e-05,4.07355]
[1780184438932,44.29,73700.61,34.7,-0.03048,3e-05,4.07401]
[1780184439034,44.29,73700.61,34.7,-0.03048,3e-05,4.07417]
[1780184444289,44.28,73700.56,34.7,-0.03047,3e-05,4.07296]
[1780184444390,44.28,73700.56,34.7,-0.03047,3e-05,4.07262]
[1780184451243,44.28,73700.61,34.7,-0.03048,3e-05,4.07359]
[1780184456278,44.29,73700.34,34.7,-0.03049,3e-05,4.07516]
[1780184466348,44.29,73700.23,34.7,-0.03051,3e-05,4.07703]
[1780184471602,44.29,73700.33,34.7,-0.03051,3e-05,4.07737]
[1780184472969,44.29,73701.77,34.7,-0.03047,3e-05,4.07357]
[1780184473397,44.3,73702.13,34.7,-0.03047,3e-05,4.0727]
[1780184478432,44.29,73702.54,34.7,-0.03044,3e-05,4.06989]
[1780184483952,44.29,73702.54,34.7,-0.03044,3e-05,4.06989]
[1780184484280,44.29,73702.54,34.7,-0.03044,3e-05,4.06989]
[1780184484303,44.28,73702.54,34.7,-0.03042,3e-05,4.06797]
[1780184490516,44.29,73702.45,34.7,-0.03044,3e-05,4.06928]
[1780184496558,44.29,73702.54,34.7,-0.03042,3e-05,4.06737]
[1780184499766,44.29,73714.44,34.7,-0.03012,3e-05,4.0342]
[1780184500586,44.29,73714.91,34.7,-0.0301,3e-05,4.0326]
[1780184505620,44.29,73715.63,34.7,-0.03007,3e-05,4.0292]
[1780184507633,44.29,73715.68,34.7,-0.03007,3e-05,4.02878]
[1780184507635,44.29,73715.71,34.7,-0.03007,3e-05,4.02842]
[1780184512670,44.29,73715.77,34.7,-0.03007,3e-05,4.02929]
[1780184522740,44.3,73717.23,34.7,-0.03005,3e-05,4.02707]
[1780184527775,44.3,73712.4,34.7,-0.03019,3e-05,4.04164]
[1780184532810,44.3,73710.36,34.7,-0.03025,3e-05,4.04814]
[1780184541873,44.3,73710.41,34.7,-0.03026,3e-05,4.04918]
[1780184546907,44.31,73708.96,34.7,-0.0303,3e-05,4.05396]
[1780184551943,44.31,73707.83,34.7,-0.03032,3e-05,4.0551]
[1780184557985,44.31,73707.78,34.7,-0.03032,3e-05,4.05595]
[1780184563020,44.31,73708.47,34.7,-0.03031,3e-05,4.05457]
[1780184571076,44.31,73709.16,34.7,-0.0303,3e-05,4.05353]
[1780184576111,44.32,73709.05,34.7,-0.03031,3e-05,4.05439]
[1780184581145,44.32,73708.75,34.7,-0.03032,3e-05,4.05577]
[1780184593232,44.32,73708.68,34.7,-0.03033,3e-05,4.05721]
[1780184598267,44.32,73708.6,34.7,-0.03034,3e-05,4.05801]
[1780184606214,44.32,73708.6,34.7,-0.03034,3e-05,4.05801]
[1780184613372,44.33,73708.59,34.7,-0.03034,3e-05,4.05717]
[1780184619414,44.33,73708.78,34.7,-0.03034,3e-05,4.05743]
[1780184624449,44.33,73709.14,34.7,-0.03034,3e-05,4.05708]
[1780184631498,44.34,73709.15,34.7,-0.03035,3e-05,4.05799]
[1780184636533,44.34,73708.86,34.7,-0.03036,3e-05,4.05946]
[1780184641568,44.34,73707.16,34.7,-0.03041,3e-05,4.0649]
[1780184646603,44.34,73707.38,34.7,-0.03041,3e-05,4.06484]
[1780184651638,44.34,73707.34,34.7,-0.03042,3e-05,4.06555]
[1780184656673,44.35,73707.31,34.7,-0.03042,3e-05,4.06625]
[1780184662715,44.35,73707.37,34.7,-0.03043,3e-05,4.06684]
[1780184672785,44.35,73707.26,34.7,-0.03042,3e-05,4.0659]
[1780184677820,44.36,73707.17,34.7,-0.03043,3e-05,4.06681]
[1780184682857,44.36,73707.06,34.7,-0.03044,3e-05,4.06776]
[1780184687892,44.36,73706.68,34.7,-0.03046,3e-05,4.06946]
[1780184692927,44.36,73698.94,34.7,-0.03067,3e-05,4.09214]
[1780184697962,44.36,73694.29,34.7,-0.03079,3e-05,4.10593]
[1780184699912,44.36,73687.42,34.7,-0.03098,3e-05,4.12578]
[1780184699999,44.36,73687.42,34.7,-0.03098,3e-05,4.12578]
[1780184701169,44.36,73697.41,34.7,-0.03071,3e-05,4.09708]
[1780184701314,44.36,73697.41,34.7,-0.03071,3e-05,4.09708]
[1780184701623,44.36,73697.41,34.7,-0.03071,3e-05,4.09708]
[1780184707542,44.37,73706.68,34.7,-0.03047,3e-05,4.07127]
[1780184707562,44.37,73706.68,34.7,-0.03047,3e-05,4.07127]
[1780184707870,44.37,73706.68,34.7,-0.03047,3e-05,4.07127]
[1780184708724,44.37,73706.82,34.7,-0.03047,3e-05,4.071]
[1780184709139,44.37,73706.79,34.7,-0.03047,3e-05,4.07121]
[1780184709316,44.37,73706.79,34.7,-0.03047,3e-05,4.07121]
[1780184715085,44.37,73707.38,34.7,-0.03047,3e-05,4.07038]
[1780184721127,44.37,73708.45,34.7,-0.03044,3e-05,4.06809]
[1780184722480,44.37,73708.45,34.7,-0.03044,3e-05,4.06809]
[1780184728476,44.37,73713.98,34.7,-0.03031,3e-05,4.05304]
[1780184734219,44.38,73713.76,34.7,-0.0303,3e-05,4.0522]
[1780184739254,44.38,73720.64,34.7,-0.03013,3e-05,4.0335]
[1780184744289,44.38,73717.45,34.7,-0.03022,3e-05,4.04343]
[1780184754366,44.39,73717.73,34.7,-0.03023,3e-05,4.0443]
[1780184757502,44.39,73717.73,34.7,-0.03023,3e-05,4.0443]
[1780184758079,44.39,73717.73,34.7,-0.03023,3e-05,4.04478]
[1780184763429,44.39,73714.46,34.7,-0.03033,3e-05,4.05502]
[1780184768465,44.4,73714.81,34.7,-0.03033,3e-05,4.05471]
[1780184773500,44.4,73715.4,34.7,-0.03032,3e-05,4.05372]
[1780184778535,44.4,73715.05,34.7,-0.03033,3e-05,4.05541]
[1780184784577,44.4,73715.17,34.7,-0.03034,3e-05,4.05588]
[1780184789612,44.4,73714.92,34.7,-0.03035,3e-05,4.05726]
[1780184794647,44.41,73715.71,34.7,-0.03032,3e-05,4.05302]
[1780184800689,44.41,73715.93,34.7,-0.03032,3e-05,4.05323]
[1780184805724,44.41,73716.98,34.7,-0.0303,3e-05,4.05099]
[1780184811767,44.41,73719.97,34.7,-0.03023,3e-05,4.04348]
[1780184816802,44.42,73720.08,34.7,-0.03023,3e-05,4.04402]
[1780184821837,44.42,73721.87,34.7,-0.03019,3e-05,4.03981]
[1780184826872,44.42,73722.4,34.7,-0.03019,3e-05,4.0392]
[1780184832914,44.43,73722.4,34.7,-0.0302,3e-05,4.04027]
[1780184833497,44.43,73722.4,34.7,-0.0302,3e-05,4.04027]
[1780184833530,44.43,73722.4,34.7,-0.0302,3e-05,4.04027]
[1780184836257,44.43,73722.58,34.7,-0.0302,3e-05,4.04029]
[1780184836287,44.43,73722.58,34.7,-0.0302,3e-05,4.04046]
[1780184838963,44.43,73722.58,34.7,-0.0302,3e-05,4.04015]
[1780184839941,44.43,73723.32,34.7,-0.03017,3e-05,4.03742]
[1780184840986,44.43,73723.28,34.7,-0.03017,3e-05,4.03753]
[1780184841709,44.42,73723.76,34.7,-0.03016,3e-05,4.03604]
[1780184842724,44.42,73723.54,34.7,-0.03016,3e-05,4.03635]
[1780184842984,44.42,73723.41,34.7,-0.03017,3e-05,4.0369]
[1780184848019,44.43,73723.37,34.7,-0.03018,3e-05,4.03792]
[1780184848696,44.43,73723.37,34.7,-0.03018,3e-05,4.03792]
[1780184849028,44.43,73722.84,34.7,-0.03019,3e-05,4.03911]
[1780184854061,44.42,73722.27,34.7,-0.03017,3e-05,4.03648]
[1780184860103,44.42,73721.54,34.7,-0.03017,3e-05,4.03669]
[1780184865138,44.41,73721.25,34.7,-0.03016,3e-05,4.03596]
[1780184870173,44.41,73721.46,34.7,-0.03014,3e-05,4.03383]
[1780184875208,44.4,73720.54,34.7,-0.03015,3e-05,4.03492]
[1780184880244,44.4,73720.48,34.7,-0.03014,3e-05,4.03357]
[1780184885279,44.39,73722.66,34.7,-0.03007,3e-05,4.02593]
[1780184890314,44.39,73721.66,34.7,-0.03009,3e-05,4.02731]
[1780184895349,44.38,73721.73,34.7,-0.03007,3e-05,4.02566]
[1780184900384,44.38,73722.52,34.7,-0.03004,3e-05,4.022]
[1780184906426,44.37,73722.36,34.7,-0.03003,3e-05,4.02078]
[1780184907433,44.37,73736.08,34.7,-0.02967,3e-05,3.9818]
[1780184908964,44.37,73736.08,34.7,-0.02967,3e-05,3.9818]
[1780184910956,44.37,73740.82,34.7,-0.02954,3e-05,3.96808]
[1780184913818,44.37,73741.48,34.7,-0.0295,3e-05,3.96301]
[1780184917224,44.37,73742.06,34.7,-0.02948,3e-05,3.96062]
[1780184922538,44.36,73735.09,34.7,-0.02965,3e-05,3.97896]
[1780184927574,44.36,73734.27,34.7,-0.02966,3e-05,3.98011]
[1780184932609,44.35,73736.17,34.7,-0.0296,3e-05,3.97363]
[1780184937644,44.35,73735.88,34.7,-0.0296,3e-05,3.97337]
[1780184941749,44.35,73743.42,34.7,-0.0294,3e-05,3.95162]
[1780184947714,44.35,73745.44,34.7,-0.02934,3e-05,3.9448]
[1780184952748,44.34,73745.0,34.7,-0.02934,3e-05,3.94521]
[1780184957784,44.34,73745.76,34.7,-0.02932,3e-05,3.94227]
[1780184967853,44.33,73746.03,34.7,-0.02929,3e-05,3.93987]
[1780184973000,44.33,73746.29,34.7,-0.02928,3e-05,3.93864]
[1780184980945,44.33,73746.17,34.7,-0.02925,3e-05,3.9347]
[1780184986988,44.32,73746.08,34.7,-0.02925,3e-05,3.93399]
[1780184992027,44.32,73746.0,34.7,-0.02924,3e-05,3.9334]
[1780184992816,44.32,73746.0,34.7,-0.02924,3e-05,3.9334]
[1780184998066,44.32,73746.46,34.7,-0.02922,3e-05,3.93115]
[1780184998367,44.32,73746.46,34.7,-0.02922,3e-05,3.93115]
[1780185001042,44.32,73746.46,34.7,-0.02922,3e-05,3.93084]
[1780185008136,44.31,73747.03,34.7,-0.02919,3e-05,3.92802]
[1780185013171,44.31,73742.96,34.7,-0.02929,3e-05,3.93845]
[1780185018206,44.31,73738.48,34.7,-0.0294,3e-05,3.95018]
[1780185024248,44.31,73738.11,34.7,-0.02939,3e-05,3.95015]
[1780185031298,44.3,73738.14,34.7,-0.02936,3e-05,3.94621]
[1780185036333,44.3,73739.18,34.7,-0.02933,3e-05,3.94246]
[1780185041368,44.3,73739.75,34.7,-0.02931,3e-05,3.94009]
[1780185046404,44.29,73740.25,34.7,-0.02929,3e-05,3.93794]
[1780185051439,44.29,73741.16,34.7,-0.02926,3e-05,3.93467]
[1780185056474,44.29,73741.48,34.7,-0.02925,3e-05,3.93307]
[1780185061510,44.29,73740.58,34.7,-0.02926,3e-05,3.93491]
[1780185066552,44.28,73740.19,34.7,-0.02927,3e-05,3.9353]
[1780185073426,44.28,73739.72,34.7,-0.02927,3e-05,3.93619]
[1780185073501,44.28,73739.72,34.7,-0.02927,3e-05,3.93619]
[1780185078636,44.28,73741.82,34.7,-0.02921,3e-05,3.92907]
[1780185083672,44.28,73742.09,34.7,-0.0292,3e-05,3.92771]
[1780185094764,44.28,73742.06,34.7,-0.02919,3e-05,3.92732]
[1780185102806,44.27,73742.58,34.7,-0.02915,3e-05,3.92157]
[1780185107841,44.27,73742.41,34.7,-0.02915,3e-05,3.92151]
[1780185112877,44.27,73741.46,34.7,-0.02917,3e-05,3.92359]
[1780185117912,44.27,73741.46,34.7,-0.02916,3e-05,3.92302]
[1780185123954,44.26,73740.79,34.7,-0.02917,3e-05,3.92422]
[1780185133018,44.26,73740.68,34.7,-0.02917,3e-05,3.92354]
[1780185138053,44.26,73740.59,34.7,-0.02916,3e-05,3.92325]
[1780185143088,44.26,73740.51,34.7,-0.02916,3e-05,3.92293]
[1780185152151,44.25,73741.19,34.7,-0.02912,3e-05,3.91742]
[1780185157186,44.25,73741.41,34.7,-0.02911,3e-05,3.91628]
[1780185162221,44.25,73731.8,34.7,-0.02935,3e-05,3.94259]
[1780185167256,44.25,73730.94,34.7,-0.02936,3e-05,3.94427]
[1780185172291,44.25,73731.86,34.7,-0.02933,3e-05,3.94096]
[1780185177326,44.24,73748.06,34.7,-0.02891,3e-05,3.89516]
[1780185182361,44.24,73750.91,34.7,-0.02884,3e-05,3.88678]
[1780185187396,44.24,73750.89,34.7,-0.02883,3e-05,3.88643]
[1780185192431,44.24,73746.48,34.7,-0.02894,3e-05,3.8982]
[1780185204515,44.23,73746.61,34.7,-0.02893,3e-05,3.89639]
[1780185210557,44.23,73746.05,34.7,-0.02893,3e-05,3.89715]
[1780185215593,44.23,73742.2,34.7,-0.02901,3e-05,3.90455]
[1780185220628,44.23,73741.72,34.7,-0.02901,3e-05,3.90513]
[1780185225663,44.22,73741.52,34.7,-0.02901,3e-05,3.90493]
[1780185230698,44.22,73742.11,34.7,-0.02899,3e-05,3.90253]
[1780185235733,44.22,73741.67,34.7,-0.02899,3e-05,3.903]
[1780185242782,44.22,73741.97,34.7,-0.02897,3e-05,3.9011]
[1780185252852,44.21,73742.01,34.7,-0.02896,3e-05,3.89954]
[1780185258894,44.21,73741.86,34.7,-0.02896,3e-05,3.89911]
[1780185264936,44.21,73742.01,34.7,-0.02895,3e-05,3.8979]
[1780185270978,44.2,73742.28,34.7,-0.02893,3e-05,3.89642]
[1780185276013,44.2,73747.25,34.7,-0.02878,3e-05,3.87952]
[1780185283062,44.2,73746.82,34.7,-0.02879,3e-05,3.88015]
[1780185285393,44.2,73746.84,34.7,-0.02879,3e-05,3.88001]
[1780185285395,44.2,73746.84,34.7,-0.02879,3e-05,3.87994]
[1780185286346,44.2,73746.84,34.7,-0.02879,3e-05,3.87994]
[1780185286405,44.2,73746.84,34.7,-0.02879,3e-05,3.87986]
[1780185286742,44.2,73746.84,34.7,-0.02879,3e-05,3.87986]
[1780185287362,44.2,73746.84,34.7,-0.02879,3e-05,3.87986]
[1780185287453,44.2,73759.88,34.7,-0.02846,2e-05,3.84422]
[1780185293132,44.2,73764.91,34.7,-0.02834,2e-05,3.83045]
[1780185298167,44.2,73766.52,34.7,-0.0283,2e-05,3.82612]
[1780185303202,44.2,73768.56,34.7,-0.02825,2e-05,3.82068]
[1780185308238,44.2,73765.12,34.7,-0.02834,2e-05,3.83026]
[1780185313273,44.2,73753.55,34.7,-0.02863,3e-05,3.86215]
[1780185318308,44.2,73753.06,34.7,-0.02864,3e-05,3.86331]
[1780185323343,44.2,73753.32,34.7,-0.02863,3e-05,3.86238]
[1780185328378,44.2,73753.0,34.7,-0.02864,3e-05,3.86308]
[1780185333413,44.2,73753.03,34.7,-0.02862,3e-05,3.86021]
[1780185343483,44.2,73752.7,34.7,-0.02862,3e-05,3.86083]
[1780185353554,44.2,73753.39,34.7,-0.0286,3e-05,3.85872]
[1780185358589,44.2,73753.4,34.7,-0.0286,3e-05,3.85861]
[1780185364632,44.2,73754.35,34.7,-0.02858,3e-05,3.85589]
[1780185368506,44.2,73754.24,34.7,-0.02858,3e-05,3.85617]
[1780185369559,44.2,73754.24,34.7,-0.02858,3e-05,3.85617]
[1780185368596,44.2,73754.24,34.7,-0.02858,3e-05,3.85615]
[1780185369572,44.2,73754.24,34.7,-0.02858,3e-05,3.85663]
[1780185374702,44.2,73754.17,34.7,-0.02858,3e-05,3.85676]
[1780185388801,44.2,73754.14,34.7,-0.02858,3e-05,3.85669]
[1780185394845,44.2,73754.27,34.7,-0.02856,3e-05,3.85366]
[1780185399879,44.2,73754.27,34.7,-0.02856,3e-05,3.85362]
[1780185410956,44.2,73758.28,34.7,-0.02846,2e-05,3.8425]
[1780185416998,44.2,73757.69,34.7,-0.02848,2e-05,3.8442]
[1780185428078,44.2,73757.95,34.7,-0.02847,2e-05,3.84367]
[1780185433113,44.2,73758.15,34.7,-0.02847,2e-05,3.84323]
[1780185442176,44.2,73758.44,34.7,-0.02846,2e-05,3.8427]
[1780185447211,44.2,73758.64,34.7,-0.02846,2e-05,3.8423]
[1780185452246,44.2,73769.35,34.7,-0.02818,2e-05,3.81049]
[1780185460056,44.2,73770.29,34.7,-0.02816,2e-05,3.80826]
[1780185465337,44.2,73770.69,34.7,-0.02815,2e-05,3.8079]
[1780185470372,44.21,73768.05,34.7,-0.02822,2e-05,3.81549]
[1780185476414,44.21,73766.84,34.7,-0.02825,2e-05,3.81913]
[1780185482456,44.21,73765.67,34.7,-0.02828,2e-05,3.82263]
[1780185487811,44.21,73765.22,34.7,-0.0283,2e-05,3.82403]
[1780185488498,44.21,73765.25,34.7,-0.0283,2e-05,3.82403]
[1780185490891,44.21,73765.25,34.7,-0.0283,2e-05,3.82403]
[1780185501590,44.23,73765.11,34.7,-0.02836,2e-05,3.83115]
[1780185505699,44.24,73765.55,34.7,-0.02836,2e-05,3.83146]
[1780185506625,44.24,73765.6,34.7,-0.02837,2e-05,3.83234]
[1780185511659,44.24,73766.0,34.7,-0.02834,2e-05,3.82874]
[1780185518709,44.24,73765.65,34.7,-0.02835,2e-05,3.82984]
[1780185523746,44.24,73765.26,34.7,-0.02836,2e-05,3.831]
[1780185528781,44.24,73765.16,34.7,-0.02837,2e-05,3.83134]
[1780185533816,44.24,73767.09,34.7,-0.02832,2e-05,3.82611]
[1780185538851,44.24,73767.21,34.7,-0.02832,2e-05,3.82589]
[1780185544893,44.24,73767.05,34.7,-0.02832,2e-05,3.82643]
[1780185549928,44.24,73765.27,34.7,-0.02837,2e-05,3.83137]
[1780185554963,44.24,73765.14,34.7,-0.02837,2e-05,3.83175]
[1780185561005,44.24,73765.4,34.7,-0.02837,2e-05,3.83108]
[1780185567049,44.24,73765.52,34.7,-0.02836,2e-05,3.8308]
[1780185575105,44.24,73765.52,34.7,-0.02835,2e-05,3.82827]
[1780185581819,44.24,73765.52,34.7,-0.02835,2e-05,3.8283]
[1780185582971,44.24,73765.48,34.7,-0.02835,2e-05,3.82845]
[1780185583313,44.24,73765.48,34.7,-0.02835,2e-05,3.82845]
[1780185593230,44.24,73765.29,34.7,-0.02835,2e-05,3.82909]
[1780185598206,44.24,73765.32,34.7,-0.02835,2e-05,3.82905]
[1780185599278,44.24,73781.29,34.7,-0.02796,2e-05,3.78543]
[1780185600285,44.24,73788.1,34.7,-0.02779,2e-05,3.76701]
[1780185601658,44.24,73788.1,34.7,-0.02779,2e-05,3.76701]
[1780185604729,44.24,73804.53,34.7,-0.0274,2e-05,3.72312]
[1780185608488,44.25,73806.49,34.7,-0.02736,2e-05,3.71863]
[1780185610634,44.25,73807.13,34.7,-0.02734,2e-05,3.71729]
[1780185612369,44.25,73793.05,34.7,-0.02769,2e-05,3.75574]
[1780185617405,44.25,73791.99,34.7,-0.02772,2e-05,3.75918]
[1780185620671,44.25,73789.35,34.7,-0.02779,2e-05,3.76654]
[1780185624455,44.25,73809.51,34.7,-0.0273,2e-05,3.71289]
[1780185629809,44.26,73810.52,34.7,-0.02729,2e-05,3.71094]
[1780185631112,44.26,73810.21,34.7,-0.0273,2e-05,3.71214]
[1780185636540,44.26,73824.22,34.7,-0.02695,2e-05,3.67331]
[1780185641442,44.27,73828.13,34.7,-0.02687,2e-05,3.66392]
[1780185646610,44.27,73828.32,34.7,-0.02688,2e-05,3.66502]
[1780185651645,44.28,73822.03,34.7,-0.02704,2e-05,3.68299]
[1780185656651,44.28,73822.65,34.7,-0.02703,2e-05,3.68232]
[1780185662722,44.28,73822.39,34.7,-0.02706,2e-05,3.68481]
[1780185667758,44.29,73823.51,34.7,-0.02704,2e-05,3.68312]
[1780185672793,44.29,73822.87,34.7,-0.02707,2e-05,3.68616]
[1780185677828,44.3,73817.01,34.7,-0.02722,2e-05,3.70308]
[1780185682864,44.3,73808.64,34.7,-0.02743,2e-05,3.72692]
[1780185687899,44.3,73806.71,34.7,-0.02749,2e-05,3.73307]
[1780185692934,44.31,73804.45,34.7,-0.02753,2e-05,3.7375]
[1780185698511,44.31,73800.89,34.7,-0.02763,2e-05,3.7478]
[1780185703583,44.31,73798.18,34.7,-0.0277,2e-05,3.75588]
[1780185709049,44.32,73798.24,34.7,-0.02771,2e-05,3.7567]
[1780185714084,44.32,73796.39,34.7,-0.02776,2e-05,3.76238]
[1780185720126,44.32,73796.02,34.7,-0.02777,2e-05,3.76413]
[1780185725161,44.32,73795.61,34.7,-0.02779,2e-05,3.76586]
[1780185730196,44.32,73786.54,34.7,-0.02801,2e-05,3.79104]
[1780185736238,44.33,73785.75,34.7,-0.02804,2e-05,3.79368]
[1780185741273,44.33,73785.6,34.7,-0.02805,2e-05,3.79449]
[1780185746309,44.33,73785.87,34.7,-0.02804,2e-05,3.79417]
[1780185751343,44.33,73789.56,34.7,-0.02794,2e-05,3.78204]
[1780185756378,44.33,73788.22,34.7,-0.02798,2e-05,3.78624]
[1780185761413,44.33,73776.45,34.7,-0.02827,2e-05,3.8187]
[1780185766448,44.33,73775.23,34.7,-0.0283,2e-05,3.82228]
[1780185771483,44.33,73774.54,34.7,-0.02832,2e-05,3.8244]
[1780185776517,44.34,73774.08,34.7,-0.02834,2e-05,3.82588]
[1780185780059,44.34,73772.11,34.7,-0.02839,2e-05,3.83139]
[1780185780546,44.34,73772.18,34.7,-0.02838,2e-05,3.83122]
[1780185793640,44.36,73771.97,34.7,-0.02845,2e-05,3.83834]
[1780185799682,44.37,73771.85,34.7,-0.02848,2e-05,3.84157]
[1780185804717,44.37,73769.39,34.7,-0.02856,2e-05,3.85065]
[1780185809752,44.38,73769.42,34.7,-0.02858,2e-05,3.85284]
[1780185814788,44.39,73767.68,34.7,-0.02862,3e-05,3.85724]
[1780185816372,44.39,73768.13,34.7,-0.02862,3e-05,3.85644]
[1780185818972,44.39,73767.87,34.7,-0.02863,3e-05,3.85803]
[1780185824857,44.4,73767.79,34.7,-0.02866,3e-05,3.86129]
[1780185829892,44.41,73766.68,34.7,-0.02871,3e-05,3.86649]
[1780185835933,44.42,73766.76,34.7,-0.02873,3e-05,3.86878]
[1780185840969,44.42,73769.84,34.7,-0.02867,3e-05,3.86238]
[1780185846004,44.43,73772.22,34.7,-0.02863,2e-05,3.85841]
[1780185851039,44.44,73780.47,34.7,-0.02844,2e-05,3.83792]
[1780185856075,44.45,73785.16,34.7,-0.02835,2e-05,3.82749]
[1780185861109,44.46,73783.3,34.7,-0.02842,2e-05,3.83495]
[1780185867151,44.46,73777.34,34.7,-0.02859,2e-05,3.85404]
[1780185872185,44.47,73773.88,34.7,-0.02868,3e-05,3.86305]
[1780185877222,44.48,73779.41,34.7,-0.02856,2e-05,3.84994]
[1780185882257,44.49,73780.68,34.7,-0.02855,2e-05,3.84867]
[1780185883297,44.49,73780.68,34.7,-0.02855,2e-05,3.84867]
[1780185884299,44.49,73781.26,34.7,-0.02853,2e-05,3.84752]
[1780185890313,44.5,73779.81,34.7,-0.0286,2e-05,3.85454]
[1780185895838,44.5,73778.45,34.7,-0.02865,2e-05,3.85993]
[1780185901394,44.51,73777.78,34.7,-0.02869,2e-05,3.86462]
[1780185906429,44.52,73768.3,34.7,-0.02894,3e-05,3.89265]
[1780185911464,44.52,73768.23,34.7,-0.02896,3e-05,3.89464]
[1780185916499,44.53,73773.04,34.7,-0.02886,3e-05,3.8832]
[1780185921535,44.54,73772.31,34.7,-0.02889,3e-05,3.88705]
[1780185933627,44.55,73772.15,34.7,-0.02892,3e-05,3.88913]
[1780185938667,44.55,73772.3,34.7,-0.02893,3e-05,3.89047]
[1780185943702,44.56,73771.0,34.7,-0.02898,3e-05,3.8958]
[1780185948737,44.57,73770.94,34.7,-0.02899,3e-05,3.89766]
[1780185957800,44.58,73770.85,34.7,-0.02902,3e-05,3.90092]
[1780185962835,44.58,73769.94,34.7,-0.02906,3e-05,3.90507]
[1780185967870,44.59,73760.98,34.7,-0.0293,3e-05,3.93143]
[1780185972905,44.59,73764.4,34.7,-0.02923,3e-05,3.92336]
[1780185977940,44.6,73766.11,34.7,-0.0292,3e-05,3.92015]
[1780185979497,44.6,73765.96,34.7,-0.0292,3e-05,3.92088]
[1780185980481,44.6,73765.96,34.7,-0.02921,3e-05,3.92119]
[1780185985996,44.6,73766.41,34.7,-0.02921,3e-05,3.92178]
[1780185991033,44.61,73761.53,34.7,-0.02933,3e-05,3.93418]
[1780185997074,44.61,73762.41,34.7,-0.02932,3e-05,3.93346]
[1780186003119,44.62,73766.42,34.7,-0.02924,3e-05,3.92409]
[1780186008156,44.62,73766.87,34.7,-0.02924,3e-05,3.92437]
[1780186013191,44.63,73766.68,34.7,-0.02926,3e-05,3.92672]
[1780186018226,44.64,73765.77,34.7,-0.0293,3e-05,3.93074]
[1780186023261,44.64,73765.92,34.7,-0.02931,3e-05,3.93179]
[1780186027189,44.64,73758.57,34.7,-0.0295,3e-05,3.95308]
[1780186032325,44.65,73764.19,34.7,-0.02937,3e-05,3.93898]
[1780186037360,44.65,73765.5,34.7,-0.02935,3e-05,3.93671]
[1780186048437,44.66,73765.76,34.7,-0.02937,3e-05,3.93895]
[1780186053472,44.67,73766.1,34.7,-0.02935,3e-05,3.93663]
[1780186058507,44.67,73772.83,34.7,-0.0292,3e-05,3.91927]
[1780186064548,44.68,73774.01,34.7,-0.02918,3e-05,3.91771]
[1780186068577,44.68,73787.7,34.7,-0.02885,3e-05,3.88126]
[1780186075626,44.69,73787.94,34.7,-0.02886,3e-05,3.88301]
[1780186077062,44.69,73787.94,34.7,-0.02886,3e-05,3.88301]
[1780186077164,44.69,73787.85,34.7,-0.02887,3e-05,3.88361]
[1780186078965,44.69,73787.85,34.7,-0.02887,3e-05,3.88361]
[1780186079029,44.69,73787.85,34.7,-0.02887,3e-05,3.88333]
[1780186084689,44.69,73786.02,34.7,-0.02893,3e-05,3.8904]
[1780186093254,44.7,73785.86,34.7,-0.02895,3e-05,3.89218]
[1780186093880,44.7,73785.59,34.7,-0.02897,3e-05,3.89456]
[1780186096031,44.71,73785.05,34.7,-0.02898,3e-05,3.89637]
[1780186096132,44.71,73788.01,34.7,-0.02891,3e-05,3.88855]
[1780186101809,44.7,73789.52,34.7,-0.02887,3e-05,3.88353]
[1780186107052,44.7,73789.6,34.7,-0.02886,3e-05,3.88274]
[1780186113893,44.7,73789.35,34.7,-0.02884,3e-05,3.87964]
[1780186118928,44.7,73791.3,34.7,-0.02878,2e-05,3.87357]
[1780186123964,44.69,73792.09,34.7,-0.02876,2e-05,3.87073]
[1780186128999,44.69,73791.91,34.7,-0.02876,2e-05,3.87053]
[1780186134034,44.69,73788.15,34.7,-0.02884,3e-05,3.88014]
[1780186134812,44.69,73788.15,34.7,-0.02884,3e-05,3.88014]
[1780186135041,44.69,73788.72,34.7,-0.02883,3e-05,3.87842]
[1780186135760,44.69,73788.72,34.7,-0.02883,3e-05,3.87842]
[1780186136048,44.69,73789.02,34.7,-0.02882,2e-05,3.87793]
[1780186142090,44.69,73789.5,34.7,-0.0288,2e-05,3.87572]
[1780186147125,44.68,73787.55,34.7,-0.02885,3e-05,3.88033]
[1780186149379,44.68,73787.64,34.7,-0.02884,3e-05,3.87993]
[1780186149481,44.68,73787.51,34.7,-0.02884,3e-05,3.87997]
[1780186157195,44.69,73787.78,34.7,-0.02886,3e-05,3.88151]
[1780186158526,44.69,73787.74,34.7,-0.02886,3e-05,3.88194]
[1780186159209,44.69,73787.6,34.7,-0.02887,3e-05,3.88265]
[1780186164243,44.69,73787.94,34.7,-0.02885,3e-05,3.8809]
[1780186171293,44.69,73787.65,34.7,-0.02883,3e-05,3.87798]
[1780186175076,44.68,73787.59,34.7,-0.02883,3e-05,3.8777]
[1780186175177,44.68,73787.59,34.7,-0.02883,3e-05,3.87755]
[1780186182370,44.69,73787.15,34.7,-0.02886,3e-05,3.8811]
[1780186188412,44.7,73786.77,34.7,-0.02889,3e-05,3.88447]
[1780186193448,44.7,73787.31,34.7,-0.02889,3e-05,3.88464]
[1780186198483,44.71,73787.72,34.7,-0.02889,3e-05,3.88516]
[1780186203518,44.72,73786.93,34.7,-0.02893,3e-05,3.88896]
[1780186208553,44.72,73786.97,34.7,-0.02894,3e-05,3.89047]
[1780186213673,44.72,73786.93,34.7,-0.02895,3e-05,3.89186]
[1780186214925,44.73,73788.03,34.7,-0.02893,3e-05,3.88916]
[1780186217379,44.73,73788.56,34.7,-0.02892,3e-05,3.88835]
[1780186217480,44.73,73789.04,34.7,-0.02892,3e-05,3.88768]
[1780186222651,44.73,73785.69,34.7,-0.02899,3e-05,3.89607]
[1780186227686,44.72,73781.38,34.7,-0.02909,3e-05,3.90708]
[1780186232721,44.72,73780.81,34.7,-0.02908,3e-05,3.90511]
[1780186237756,44.72,73782.12,34.7,-0.02904,3e-05,3.90064]
[1780186243798,44.72,73781.91,34.7,-0.02904,3e-05,3.90022]
[1780186248833,44.71,73782.25,34.7,-0.02902,3e-05,3.89847]
[1780186251925,44.71,73782.26,34.7,-0.02902,3e-05,3.89811]
[1780186252027,44.71,73782.41,34.7,-0.02901,3e-05,3.89754]
[1780186258903,44.72,73782.35,34.7,-0.02903,3e-05,3.89995]
[1780186263764,44.72,73792.15,34.7,-0.0288,2e-05,3.87434]
[1780186263938,44.72,73792.43,34.7,-0.0288,2e-05,3.87393]
[1780186268973,44.72,73792.79,34.7,-0.02878,2e-05,3.87235]
[1780186273340,44.72,73793.93,34.7,-0.02875,2e-05,3.86899]
[1780186273416,44.72,73804.97,34.7,-0.02848,2e-05,3.83863]
[1780186273658,44.72,73804.97,34.7,-0.02848,2e-05,3.83863]
[1780186273875,44.72,73804.97,34.7,-0.02848,2e-05,3.83863]
[1780186273951,44.72,73804.97,34.7,-0.02848,2e-05,3.83863]
[1780186274045,44.72,73804.97,34.7,-0.02848,2e-05,3.83863]
[1780186274083,44.72,73815.89,34.7,-0.02821,2e-05,3.80893]
[1780186280052,44.72,73820.74,34.7,-0.02809,2e-05,3.79585]
[1780186285089,44.72,73821.75,34.7,-0.02806,2e-05,3.79317]
[1780186290122,44.72,73818.72,34.7,-0.02814,2e-05,3.80137]
[1780186295157,44.72,73819.44,34.7,-0.0281,2e-05,3.79683]
[1780186300193,44.72,73826.72,34.7,-0.02792,2e-05,3.77727]
[1780186305228,44.72,73822.45,34.7,-0.02803,2e-05,3.78885]
[1780186310266,44.72,73822.32,34.7,-0.02803,2e-05,3.78925]
[1780186315301,44.72,73814.6,34.7,-0.02822,2e-05,3.81004]
[1780186320336,44.72,73815.21,34.7,-0.02821,2e-05,3.80826]
[1780186328392,44.72,73814.92,34.7,-0.02821,2e-05,3.80884]
[1780186333427,44.72,73807.0,34.7,-0.0284,2e-05,3.83019]
[1780186333898,44.72,73807.0,34.7,-0.0284,2e-05,3.83019]
[1780186334434,44.72,73805.94,34.7,-0.02843,2e-05,3.83303]
[1780186334904,44.72,73805.94,34.7,-0.02843,2e-05,3.83303]
[1780186334918,44.72,73805.94,34.7,-0.02843,2e-05,3.83345]
[1780186340475,44.72,73805.87,34.7,-0.02843,2e-05,3.83331]
[1780186345511,44.72,73805.91,34.7,-0.02843,2e-05,3.8329]
[1780186350546,44.72,73805.08,34.7,-0.02845,2e-05,3.8349]
[1780186357595,44.72,73804.89,34.7,-0.02843,2e-05,3.83238]
[1780186366659,44.71,73804.56,34.7,-0.02843,2e-05,3.83283]
[1780186376729,44.71,73804.31,34.7,-0.02844,2e-05,3.83304]
[1780186381764,44.71,73804.26,34.7,-0.02844,2e-05,3.83295]
[1780186388813,44.71,73803.86,34.7,-0.02844,2e-05,3.83373]
[1780186393490,44.71,73799.68,34.7,-0.02854,2e-05,3.84493]
[1780186393591,44.71,73799.76,34.7,-0.02854,2e-05,3.84465]
[1780186393899,44.71,73799.76,34.7,-0.02854,2e-05,3.84465]
[1780186393987,44.71,73800.29,34.7,-0.02853,2e-05,3.84314]
[1780186404925,44.71,73799.96,34.7,-0.02853,2e-05,3.84343]
[1780186410968,44.71,73796.75,34.7,-0.02861,2e-05,3.85184]
[1780186417009,44.71,73797.98,34.7,-0.02856,2e-05,3.84552]
[1780186423051,44.71,73797.66,34.7,-0.02856,2e-05,3.84609]
[1780186428086,44.7,73797.94,34.7,-0.02855,2e-05,3.84509]
[1780186438156,44.7,73797.94,34.7,-0.02855,2e-05,3.84463]
[1780186446310,44.7,73797.94,34.7,-0.02855,2e-05,3.84463]
[1780186446412,44.7,73794.81,34.7,-0.02862,2e-05,3.85284]
[1780186456283,44.72,73792.19,34.7,-0.02872,2e-05,3.86414]
[1780186458899,44.72,73792.19,34.7,-0.02872,2e-05,3.86414]
[1780186464340,44.73,73792.23,34.7,-0.02875,2e-05,3.86725]
[1780186472396,44.74,73795.15,34.7,-0.02869,2e-05,3.8598]
[1780186477431,44.74,73796.52,34.7,-0.02867,2e-05,3.85809]
[1780186483907,44.75,73796.85,34.7,-0.02868,2e-05,3.8588]
[1780186486021,44.75,73796.56,34.7,-0.0287,2e-05,3.86119]
[1780186491530,44.76,73794.79,34.7,-0.02877,2e-05,3.86837]
[1780186495882,44.77,73793.75,34.7,-0.02881,2e-05,3.87276]
[1780186500393,44.77,73784.66,34.7,-0.02905,3e-05,3.89915]
[1780186507651,44.78,73779.56,34.7,-0.0292,3e-05,3.91572]
[1780186511679,44.78,73797.58,34.7,-0.02876,2e-05,3.86745]
[1780186517721,44.79,73798.44,34.7,-0.02876,2e-05,3.86739]
[1780186522756,44.8,73800.44,34.7,-0.02872,2e-05,3.86384]
[1780186525467,44.8,73806.32,34.7,-0.02859,2e-05,3.84897]
[1780186525777,44.8,73807.81,34.7,-0.02855,2e-05,3.84484]
[1780186526430,44.8,73807.81,34.7,-0.02855,2e-05,3.84484]
[1780186526784,44.8,73808.45,34.7,-0.02854,2e-05,3.84352]
[1780186527321,44.8,73808.45,34.7,-0.02854,2e-05,3.84352]
[1780186527791,44.8,73810.5,34.7,-0.02849,2e-05,3.83788]
[1780186533017,44.8,73811.04,34.7,-0.02845,2e-05,3.83359]
[1780186533118,44.8,73808.33,34.7,-0.02852,2e-05,3.8409]
[1780186538868,44.81,73803.33,34.7,-0.02867,2e-05,3.85697]
[1780186543312,44.81,73802.47,34.7,-0.0287,2e-05,3.86049]
[1780186543349,44.81,73802.47,34.7,-0.0287,2e-05,3.86049]
[1780186548938,44.82,73808.87,34.7,-0.02856,2e-05,3.84586]
[1780186554980,44.83,73811.27,34.7,-0.02853,2e-05,3.84185]
[1780186560020,44.84,73811.95,34.7,-0.02853,2e-05,3.84208]
[1780186565050,44.84,73811.09,34.7,-0.02857,2e-05,3.84646]
[1780186570085,44.85,73798.87,34.7,-0.02889,2e-05,3.88169]
[1780186575120,44.86,73797.49,34.7,-0.02894,3e-05,3.88717]
[1780186580867,44.86,73798.07,34.7,-0.02893,3e-05,3.8866]
[1780186588213,44.87,73798.53,34.7,-0.02895,3e-05,3.88874]
[1780186590500,44.87,73798.61,34.7,-0.02895,3e-05,3.88887]
[1780186591186,44.87,73798.61,34.7,-0.02896,3e-05,3.88921]
[1780186594023,44.87,73798.61,34.7,-0.02894,3e-05,3.88692]
[1780186595520,44.88,73798.61,34.7,-0.02895,3e-05,3.88795]
[1780186601307,44.88,73798.71,34.7,-0.02897,3e-05,3.89009]
[1780186614398,44.9,73798.74,34.7,-0.02901,3e-05,3.89448]
[1780186619433,44.9,73796.54,34.7,-0.02908,3e-05,3.90221]
[1780186624468,44.91,73794.14,34.7,-0.02915,3e-05,3.91039]
[1780186630699,44.91,73794.66,34.7,-0.02915,3e-05,3.91022]
[1780186633936,44.92,73794.11,34.7,-0.02918,3e-05,3.91329]
[1780186639352,44.92,73789.61,34.7,-0.02931,3e-05,3.92718]
[1780186644608,44.93,73795.55,34.7,-0.02917,3e-05,3.91259]
[1780186649643,44.93,73789.63,34.7,-0.02934,3e-05,3.93039]
[1780186654677,44.94,73789.77,34.7,-0.02933,3e-05,3.92872]
[1780186660720,44.94,73789.83,34.7,-0.02934,3e-05,3.9302]
[1780186666762,44.95,73789.93,34.7,-0.02935,3e-05,3.93155]
[1780186671797,44.95,73785.98,34.7,-0.02946,3e-05,3.94379]
[1780186677839,44.96,73785.72,34.7,-0.02948,3e-05,3.94598]
[1780186682874,44.96,73785.69,34.7,-0.02949,3e-05,3.94726]
[1780186688917,44.97,73784.86,34.7,-0.02953,3e-05,3.95096]
[1780186695966,44.97,73784.83,34.7,-0.02955,3e-05,3.95292]
[1780186707045,44.98,73783.71,34.7,-0.0296,3e-05,3.95868]
[1780186712080,44.99,73785.83,34.7,-0.02954,3e-05,3.95138]
[1780186717115,44.99,73786.02,34.7,-0.02954,3e-05,3.95211]
[1780186722150,44.99,73788.15,34.7,-0.0295,3e-05,3.9475]
[1780186732220,45.0,73788.15,34.7,-0.02952,3e-05,3.95001]
[1780186737255,45.01,73788.42,34.7,-0.02953,3e-05,3.9505]
[1780186742290,45.01,73788.24,34.7,-0.02954,3e-05,3.95221]
[1780186752360,45.02,73788.24,34.7,-0.02956,3e-05,3.9546]
[1780186762430,45.03,73788.2,34.7,-0.02959,3e-05,3.95704]
[1780186767465,45.03,73785.7,34.7,-0.02966,3e-05,3.96506]
[1780186772500,45.03,73785.63,34.7,-0.02965,3e-05,3.96366]
[1780186777537,45.04,73788.52,34.7,-0.02959,3e-05,3.95676]
[1780186782573,45.04,73794.72,34.7,-0.02944,3e-05,3.94085]
[1780186787607,45.04,73792.6,34.7,-0.02951,3e-05,3.94794]
[1780186792642,45.05,73792.4,34.7,-0.02952,3e-05,3.9497]
[1780186797679,45.05,73792.14,34.7,-0.02954,3e-05,3.95161]
[1780186802716,45.06,73798.84,34.7,-0.02938,3e-05,3.93436]
[1780186807752,45.06,73796.21,34.7,-0.02946,3e-05,3.94291]
[1780186814801,45.07,73797.17,34.7,-0.02945,3e-05,3.94204]
[1780186819836,45.07,73799.26,34.7,-0.02941,3e-05,3.93756]
[1780186826885,45.08,73799.53,34.7,-0.02942,3e-05,3.93863]
[1780186831919,45.08,73799.39,34.7,-0.02942,3e-05,3.93763]
[1780186836955,45.08,73799.22,34.7,-0.02943,3e-05,3.93936]
[1780186850056,45.1,73799.2,34.7,-0.02946,3e-05,3.94263]
[1780186855091,45.1,73808.33,34.7,-0.02924,3e-05,3.91876]
[1780186860126,45.1,73809.1,34.7,-0.02924,3e-05,3.91803]
[1780186866172,45.11,73809.29,34.7,-0.02925,3e-05,3.91941]
[1780186874229,45.12,73808.81,34.7,-0.02928,3e-05,3.92283]
[1780186880271,45.12,73809.15,34.7,-0.02928,3e-05,3.92341]
[1780186887320,45.13,73809.33,34.7,-0.0293,3e-05,3.92466]
[1780186892355,45.13,73809.52,34.7,-0.02928,3e-05,3.9227]
[1780186904440,45.14,73809.58,34.7,-0.02931,3e-05,3.92541]
[1780186913503,45.15,73809.49,34.7,-0.02933,3e-05,3.92774]
[1780186918538,45.15,73809.49,34.7,-0.02934,3e-05,3.92887]
[1780186923573,45.16,73811.13,34.7,-0.02931,3e-05,3.92549]
[1780186928608,45.16,73821.99,34.7,-0.02905,2e-05,3.89703]
[1780186933643,45.16,73824.53,34.7,-0.029,2e-05,3.8915]
[1780186936017,45.16,73826.4,34.7,-0.02895,2e-05,3.8867]
[1780186941700,45.17,73830.92,34.7,-0.02886,2e-05,3.87658]
[1780186950763,45.18,73828.76,34.7,-0.02894,2e-05,3.88519]
[1780186955798,45.19,73828.68,34.7,-0.02893,2e-05,3.88424]
[1780186960833,45.19,73828.99,34.7,-0.02894,2e-05,3.88485]
[1780186963411,45.19,73829.08,34.7,-0.02894,2e-05,3.88518]
[1780186963457,45.19,73829.08,34.7,-0.02894,2e-05,3.88518]
[1780186973924,45.2,73828.75,34.7,-0.02898,2e-05,3.88921]
[1780186979966,45.21,73828.78,34.7,-0.02899,2e-05,3.89082]
[1780186984653,45.21,73825.92,34.7,-0.02907,2e-05,3.89974]
[1780186992050,45.22,73822.11,34.7,-0.02919,3e-05,3.91215]
[1780186997085,45.22,73822.26,34.7,-0.0292,3e-05,3.91302]
[1780187002120,45.23,73833.26,34.7,-0.02893,2e-05,3.88435]
[1780187007155,45.23,73833.49,34.7,-0.02894,2e-05,3.88524]
[1780187012190,45.24,73833.2,34.7,-0.02894,2e-05,3.88488]
[1780187017225,45.24,73833.72,34.7,-0.02894,2e-05,3.88495]
[1780187023267,45.25,73833.65,34.7,-0.02896,2e-05,3.8869]
[1780187028307,45.25,73832.58,34.7,-0.029,2e-05,3.89151]
[1780187034349,45.26,73832.55,34.7,-0.02902,2e-05,3.89326]
[1780187039384,45.26,73833.13,34.7,-0.02902,2e-05,3.89305]
[1780187044419,45.27,73833.22,34.7,-0.02903,2e-05,3.89418]
[1780187051468,45.27,73837.24,34.7,-0.02894,2e-05,3.88523]
[1780187058517,45.28,73835.12,34.7,-0.02901,2e-05,3.89289]
[1780187064559,45.29,73835.0,34.7,-0.02903,2e-05,3.8948]
[1780187069616,45.29,73835.27,34.7,-0.02903,2e-05,3.89511]
[1780187075636,45.3,73836.9,34.7,-0.02899,2e-05,3.88993]
[1780187080671,45.3,73834.97,34.7,-0.02905,2e-05,3.89653]
[1780187083692,45.3,73856.86,34.7,-0.02852,2e-05,3.83822]
[1780187088727,45.31,73861.89,34.7,-0.02841,2e-05,3.82662]
[1780187093473,45.31,73866.36,34.7,-0.02832,2e-05,3.81622]
[1780187094118,45.31,73866.36,34.7,-0.02832,2e-05,3.81622]
[1780187094125,45.31,73866.36,34.7,-0.02832,2e-05,3.81622]
[1780187099224,45.32,73873.9,34.7,-0.02815,2e-05,3.79814]
[1780187099325,45.32,73875.67,34.7,-0.02812,2e-05,3.79385]
[1780187104839,45.32,73878.87,34.7,-0.02804,2e-05,3.78558]
[1780187109874,45.32,73882.54,34.7,-0.02795,2e-05,3.77577]
[1780187114909,45.32,73883.14,34.7,-0.02794,2e-05,3.77418]
[1780187116375,45.32,73898.27,34.7,-0.02757,2e-05,3.73418]
[1780187116460,45.32,73898.27,34.7,-0.02757,2e-05,3.73418]
[1780187117119,45.32,73915.35,34.7,-0.02717,2e-05,3.68946]
[1780187120901,45.33,73912.79,34.7,-0.02724,2e-05,3.69659]
[1780187127115,45.33,73917.65,34.7,-0.02713,2e-05,3.68482]
[1780187133037,45.33,73924.08,34.7,-0.02697,2e-05,3.66667]
[1780187138074,45.35,73926.06,34.7,-0.02698,2e-05,3.66734]
[1780187143316,45.38,73927.05,34.7,-0.02702,2e-05,3.67183]
[1780187143385,45.38,73927.15,34.7,-0.02703,2e-05,3.67324]
[1780187149153,45.4,73922.26,34.7,-0.02718,2e-05,3.69072]
[1780187150539,45.4,73919.1,34.7,-0.02726,2e-05,3.69957]
[1780187156421,45.41,73919.74,34.7,-0.02728,2e-05,3.70084]
[1780187156550,45.41,73919.88,34.7,-0.02728,2e-05,3.70106]
[1780187157218,45.41,73920.55,34.7,-0.02727,2e-05,3.6999]
[1780187162253,45.42,73920.24,34.7,-0.02728,2e-05,3.70128]
[1780187163202,45.42,73920.24,34.7,-0.02728,2e-05,3.70128]
[1780187168296,45.42,73920.21,34.7,-0.02729,2e-05,3.70203]
[1780187169385,45.42,73920.21,34.7,-0.02729,2e-05,3.70203]
[1780187172841,45.42,73920.14,34.7,-0.02729,2e-05,3.70266]
[1780187173332,45.42,73920.15,34.7,-0.02729,2e-05,3.70274]
[1780187175569,45.42,73920.17,34.7,-0.0273,2e-05,3.70327]
[1780187175999,45.42,73920.17,34.7,-0.0273,2e-05,3.70327]
[1780187177317,45.43,73916.79,34.7,-0.02739,2e-05,3.71328]
[1780187177359,45.43,73915.38,34.7,-0.02743,2e-05,3.71755]
[1780187182395,45.43,73915.82,34.7,-0.02742,2e-05,3.71731]
[1780187187429,45.43,73915.84,34.7,-0.02743,2e-05,3.71778]
[1780187188613,45.43,73915.84,34.7,-0.02743,2e-05,3.71778]
[1780187194478,45.43,73917.58,34.7,-0.02737,2e-05,3.71132]
[1780187199513,45.44,73918.4,34.7,-0.02736,2e-05,3.70969]
[1780187201498,45.44,73918.55,34.7,-0.02736,2e-05,3.7094]
[1780187201622,45.44,73918.55,34.7,-0.02736,2e-05,3.7094]
[1780187210590,45.44,73919.03,34.7,-0.02735,2e-05,3.7092]
[1780187216632,45.44,73920.65,34.7,-0.02732,2e-05,3.70562]
[1780187221668,45.44,73919.9,34.7,-0.02734,2e-05,3.70813]
[1780187226703,45.45,73919.25,34.7,-0.02736,2e-05,3.71033]
[1780187231738,45.45,73919.14,34.7,-0.02737,2e-05,3.7111]
[1780187236773,45.45,73919.21,34.7,-0.02737,2e-05,3.7114]
[1780187241808,45.45,73918.98,34.7,-0.02738,2e-05,3.71248]
[1780187248857,45.45,73919.02,34.7,-0.02739,2e-05,3.71304]
[1780187253102,45.45,73919.21,34.7,-0.02739,2e-05,3.71273]
[1780187253206,45.45,73919.21,34.7,-0.02739,2e-05,3.71273]
[1780187253283,45.45,73919.21,34.7,-0.02739,2e-05,3.71273]
[1780187254527,45.45,73919.21,34.7,-0.02737,2e-05,3.71034]
[1780187255374,45.45,73920.76,34.7,-0.02733,2e-05,3.70629]
[1780187255407,45.46,73923.47,34.7,-0.02727,2e-05,3.69942]
[1780187258370,45.46,73924.57,34.7,-0.02726,2e-05,3.69773]
[1780187258472,45.46,73921.82,34.7,-0.02733,2e-05,3.7055]
[1780187263962,45.46,73920.76,34.7,-0.02736,2e-05,3.70887]
[1780187268104,45.46,73920.78,34.7,-0.02736,2e-05,3.70911]
[1780187274094,45.47,73921.28,34.7,-0.02735,2e-05,3.7084]
[1780187274096,45.47,73921.28,34.7,-0.02735,2e-05,3.7084]
[1780187275188,45.47,73920.97,34.7,-0.02736,2e-05,3.7093]
[1780187275290,45.47,73920.72,34.7,-0.02737,2e-05,3.71005]
[1780187282094,45.48,73920.82,34.7,-0.0274,2e-05,3.71377]
[1780187286648,45.49,73919.75,34.7,-0.02744,2e-05,3.71881]
[1780187292164,45.5,73914.63,34.7,-0.02759,2e-05,3.73552]
[1780187297179,45.51,73913.94,34.7,-0.02763,2e-05,3.73943]
[1780187297589,45.51,73913.94,34.7,-0.02763,2e-05,3.73943]
[1780187297199,45.51,73900.19,34.7,-0.02796,2e-05,3.77618]
[1780187297813,45.51,73900.19,34.7,-0.02796,2e-05,3.77618]
[1780187298206,45.51,73883.27,34.7,-0.02837,2e-05,3.82159]
[1780187301226,45.51,73882.68,34.7,-0.0284,2e-05,3.82393]
[1780187301820,45.51,73882.5,34.7,-0.0284,2e-05,3.8248]
[1780187307269,45.52,73880.23,34.7,-0.02848,2e-05,3.83313]
[1780187308663,45.52,73880.2,34.7,-0.02848,2e-05,3.83358]
[1780187314319,45.53,73879.68,34.7,-0.0285,2e-05,3.83459]
[1780187320361,45.54,73879.63,34.7,-0.02852,2e-05,3.83696]
[1780187325396,45.54,73868.25,34.7,-0.02881,2e-05,3.86926]
[1780187330431,45.55,73869.49,34.7,-0.0288,2e-05,3.86749]
[1780187335467,45.55,73865.64,34.7,-0.0289,2e-05,3.87938]
[1780187340502,45.56,73865.38,34.7,-0.02892,2e-05,3.88155]
[1780187343470,45.56,73865.43,34.7,-0.02893,2e-05,3.882]
[1780187344084,45.56,73865.05,34.7,-0.02894,2e-05,3.88332]
[1780187349568,45.57,73859.66,34.7,-0.02909,2e-05,3.89955]
[1780187352589,45.57,73859.5,34.7,-0.0291,2e-05,3.90053]
[1780187355864,45.57,73860.16,34.7,-0.02909,2e-05,3.89983]
[1780187361653,45.58,73865.9,34.7,-0.02896,2e-05,3.88603]
[1780187366688,45.58,73866.1,34.7,-0.02897,2e-05,3.88729]
[1780187371723,45.59,73868.14,34.7,-0.02892,2e-05,3.88068]
[1780187377765,45.59,73868.19,34.7,-0.02894,2e-05,3.88239]
[1780187382800,45.6,73870.9,34.7,-0.02888,2e-05,3.87662]
[1780187384706,45.6,73870.17,34.7,-0.0289,2e-05,3.8789]
[1780187385863,45.6,73869.32,34.7,-0.02893,2e-05,3.8815]
[1780187391864,45.61,73868.8,34.7,-0.02896,2e-05,3.88501]
[1780187396900,45.61,73870.51,34.7,-0.02893,2e-05,3.88191]
[1780187401934,45.62,73856.92,34.7,-0.02928,2e-05,3.92002]
[1780187408983,45.62,73856.92,34.7,-0.02929,2e-05,3.9217]
[1780187414018,45.63,73856.71,34.7,-0.02931,2e-05,3.9235]
[1780187419053,45.63,73856.88,34.7,-0.02932,2e-05,3.92427]
[1780187424089,45.64,73856.84,34.7,-0.02933,2e-05,3.92562]
[1780187431138,45.64,73856.73,34.7,-0.02933,2e-05,3.925]
[1780187436173,45.65,73848.02,34.7,-0.02956,3e-05,3.9498]
[1780187443515,45.65,73847.89,34.7,-0.02956,3e-05,3.95076]
[1780187443724,45.65,73847.89,34.7,-0.02956,3e-05,3.95076]
[1780187451281,45.66,73847.89,34.7,-0.02959,3e-05,3.95314]
[1780187459337,45.66,73848.03,34.7,-0.0296,3e-05,3.95429]
[1780187464372,45.66,73855.32,34.7,-0.02942,2e-05,3.93546]
[1780187469407,45.67,73854.98,34.7,-0.02944,2e-05,3.93746]
[1780187473087,45.67,73853.25,34.7,-0.02949,2e-05,3.94278]
[1780187473826,45.67,73853.0,34.7,-0.0295,2e-05,3.94366]
[1780187479477,45.67,73853.2,34.7,-0.0295,2e-05,3.94431]
[1780187484512,45.68,73853.24,34.7,-0.02951,3e-05,3.94518]
[1780187489548,45.68,73853.2,34.7,-0.02952,3e-05,3.94627]
[1780187493576,45.68,73869.02,34.7,-0.02912,2e-05,3.90155]
[1780187497278,45.69,73870.41,34.7,-0.02909,2e-05,3.89835]
[1780187497380,45.69,73870.41,34.7,-0.02909,2e-05,3.89889]
[1780187499807,45.69,73870.38,34.7,-0.02909,2e-05,3.89876]
[1780187500625,45.69,73870.32,34.7,-0.02909,2e-05,3.89849]
[1780187506667,45.69,73869.02,34.7,-0.02914,2e-05,3.90355]
[1780187511702,45.69,73868.84,34.7,-0.02915,2e-05,3.90527]
[1780187516738,45.7,73868.85,34.7,-0.02916,2e-05,3.90648]
[1780187521774,45.7,73867.96,34.7,-0.02919,2e-05,3.91011]
[1780187527816,45.71,73868.71,34.7,-0.02919,2e-05,3.90953]
[1780187533149,45.71,73868.48,34.7,-0.02921,2e-05,3.91137]
[1780187533260,45.71,73868.48,34.7,-0.02921,2e-05,3.91137]
[1780187534287,45.71,73871.34,34.7,-0.02914,2e-05,3.90388]
[1780187534386,45.71,73872.62,34.7,-0.02911,2e-05,3.90069]
[1780187539900,45.71,73880.69,34.7,-0.0289,2e-05,3.87774]
[1780187544953,45.71,73881.07,34.7,-0.02888,2e-05,3.87596]
[1780187549970,45.7,73881.17,34.7,-0.02887,2e-05,3.87454]
[1780187555007,45.7,73887.17,34.7,-0.0287,2e-05,3.85486]
[1780187562057,45.7,73889.87,34.7,-0.02862,2e-05,3.84647]
[1780187563408,45.7,73889.87,34.7,-0.02862,2e-05,3.84647]
[1780187563632,45.7,73889.87,34.7,-0.02862,2e-05,3.84647]
[1780187571120,45.69,73904.09,34.7,-0.02826,2e-05,3.80722]
[1780187576155,45.69,73907.81,34.7,-0.02817,2e-05,3.79698]
[1780187585365,45.69,73908.05,34.7,-0.02816,2e-05,3.79606]
[1780187591260,45.69,73907.34,34.7,-0.02817,2e-05,3.79716]
[1780187597739,45.69,73907.47,34.7,-0.02816,2e-05,3.79653]
[1780187604351,45.68,73908.83,34.7,-0.02813,2e-05,3.79246]
[1780187609388,45.68,73922.66,34.7,-0.0278,2e-05,3.75577]
[1780187614423,45.68,73919.29,34.7,-0.02786,2e-05,3.76201]
[1780187619458,45.68,73921.15,34.7,-0.02781,2e-05,3.75713]
[1780187624493,45.68,73922.53,34.7,-0.02778,2e-05,3.75356]
[1780187631542,45.68,73922.28,34.7,-0.02779,2e-05,3.75429]
[1780187636577,45.68,73922.05,34.7,-0.02779,2e-05,3.75492]
[1780187641612,45.68,73913.6,34.7,-0.02799,2e-05,3.77711]
[1780187649668,45.68,73913.94,34.7,-0.02798,2e-05,3.77597]
[1780187656614,45.68,73914.0,34.7,-0.02798,2e-05,3.77576]
[1780187661752,45.68,73911.11,34.7,-0.02805,2e-05,3.78312]
[1780187666787,45.68,73911.24,34.7,-0.02804,2e-05,3.78262]
[1780187669288,45.68,73911.6,34.7,-0.02804,2e-05,3.78161]
[1780187674844,45.68,73913.26,34.7,-0.02798,2e-05,3.77448]
[1780187679879,45.68,73913.36,34.7,-0.02797,2e-05,3.77415]
[1780187685451,45.68,73913.7,34.7,-0.02796,2e-05,3.77322]
[1780187691963,45.68,73913.51,34.7,-0.02797,2e-05,3.77364]
[1780187701027,45.68,73913.38,34.7,-0.02797,2e-05,3.77388]
[1780187706062,45.68,73912.32,34.7,-0.028,2e-05,3.77663]
[1780187714118,45.68,73911.95,34.7,-0.028,2e-05,3.77749]
[1780187720160,45.68,73911.33,34.7,-0.02802,2e-05,3.77902]
[1780187721174,45.68,73911.33,34.7,-0.02802,2e-05,3.77902]
[1780187727213,45.68,73901.19,34.7,-0.02826,2e-05,3.8055]
[1780187732480,45.68,73902.08,34.7,-0.02823,2e-05,3.80293]
[1780187738290,45.67,73907.28,34.7,-0.02809,2e-05,3.7861]
[1780187739711,45.67,73907.28,34.7,-0.02809,2e-05,3.7861]
[1780187747353,45.67,73906.29,34.7,-0.02811,2e-05,3.78832]
[1780187754402,45.67,73906.79,34.7,-0.02809,2e-05,3.78669]
[1780187760444,45.67,73909.43,34.7,-0.02803,2e-05,3.77944]
[1780187765878,45.67,73914.17,34.7,-0.02791,2e-05,3.76686]
[1780187771522,45.67,73914.03,34.7,-0.02792,2e-05,3.76715]
[1780187776557,45.67,73913.97,34.7,-0.02792,2e-05,3.76727]
[1780187781592,45.67,73914.14,34.7,-0.02791,2e-05,3.76677]
[1780187790657,45.67,73914.3,34.7,-0.02791,2e-05,3.76628]
[1780187796058,45.67,73914.1,34.7,-0.02789,2e-05,3.7642]
[1780187800727,45.67,73897.66,34.7,-0.02829,2e-05,3.80757]
[1780187806008,45.67,73897.25,34.7,-0.0283,2e-05,3.80835]
[1780187808789,45.67,73881.99,34.7,-0.02866,2e-05,3.84866]
[1780187812500,45.67,73881.89,34.7,-0.02866,2e-05,3.84848]
[1780187812692,45.67,73881.89,34.7,-0.02866,2e-05,3.84848]
[1780187819867,45.66,73884.93,34.7,-0.02858,2e-05,3.83915]
[1780187824901,45.66,73880.58,34.7,-0.02868,2e-05,3.85007]
[1780187829656,45.66,73876.11,34.7,-0.02878,2e-05,3.86142]
[1780187829938,45.66,73874.11,34.7,-0.02883,2e-05,3.86661]
[1780187830311,45.66,73874.11,34.7,-0.02883,2e-05,3.86661]
[1780187830944,45.66,73870.89,34.7,-0.02891,2e-05,3.87555]
[1780187831349,45.66,73870.89,34.7,-0.02891,2e-05,3.87555]
[1780187831951,45.66,73866.81,34.7,-0.02901,2e-05,3.88633]
[1780187836989,45.66,73859.09,34.7,-0.02921,2e-05,3.90837]
[1780187843029,45.67,73858.69,34.7,-0.02923,2e-05,3.91085]
[1780187846167,45.67,73858.64,34.7,-0.02924,2e-05,3.91146]
[1780187856120,45.68,73858.17,34.7,-0.02925,2e-05,3.91276]
[1780187861154,45.68,73858.87,34.7,-0.02925,2e-05,3.91211]
[1780187870218,45.69,73858.62,34.7,-0.02928,2e-05,3.9153]
[1780187876260,45.69,73858.93,34.7,-0.02928,2e-05,3.91597]
[1780187882749,45.7,73858.78,34.7,-0.0293,2e-05,3.91739]
[1780187889352,45.7,73859.21,34.7,-0.02931,2e-05,3.91849]
[1780187894387,45.71,73858.93,34.7,-0.02932,2e-05,3.92049]
[1780187899422,45.71,73858.46,34.7,-0.02935,2e-05,3.92301]
[1780187904457,45.72,73857.95,34.7,-0.02937,2e-05,3.92561]
[1780187906326,45.72,73858.36,34.7,-0.02936,2e-05,3.92474]
[1780187910996,45.72,73850.51,34.7,-0.02957,3e-05,3.94694]
[1780187916542,45.73,73850.86,34.7,-0.02955,3e-05,3.94469]
[1780187921578,45.73,73850.9,34.7,-0.02956,3e-05,3.94555]
[1780187923664,45.73,73851.36,34.7,-0.02955,3e-05,3.94448]
[1780187923776,45.73,73851.36,34.7,-0.02955,3e-05,3.94448]
[1780187928138,45.73,73851.09,34.7,-0.02956,3e-05,3.94579]
[1780187937689,45.74,73850.66,34.7,-0.02959,3e-05,3.94918]
[1780187945749,45.74,73850.68,34.7,-0.0296,3e-05,3.95055]
[1780187950784,45.75,73851.08,34.7,-0.0296,3e-05,3.95033]
[1780187963875,45.75,73849.61,34.7,-0.02966,3e-05,3.95654]
[1780187968910,45.76,73849.75,34.7,-0.02966,3e-05,3.95695]
[1780187973945,45.76,73849.52,34.7,-0.02966,3e-05,3.95566]
[1780187975188,45.76,73849.52,34.7,-0.02966,3e-05,3.95566]
[1780187978644,45.76,73849.54,34.7,-0.02966,3e-05,3.95576]
[1780187984016,45.76,73846.63,34.7,-0.02974,3e-05,3.96497]
[1780187990057,45.77,73847.07,34.7,-0.02974,3e-05,3.96456]
[1780187996099,45.77,73846.86,34.7,-0.02975,3e-05,3.96589]
[1780188001134,45.77,73850.43,34.7,-0.02967,3e-05,3.95681]
[1780188006171,45.77,73848.25,34.7,-0.02973,3e-05,3.96343]
[1780188011204,45.77,73841.62,34.7,-0.0299,3e-05,3.98213]
[1780188016239,45.78,73839.02,34.7,-0.02997,3e-05,3.98966]
[1780188021274,45.78,73838.78,34.7,-0.02998,3e-05,3.99069]
[1780188027316,45.78,73838.81,34.7,-0.02998,3e-05,3.99103]
[1780188032351,45.78,73839.02,34.7,-0.02996,3e-05,3.98818]
[1780188037385,45.78,73838.09,34.7,-0.02999,3e-05,3.99108]
[1780188044435,45.78,73837.79,34.7,-0.03,3e-05,3.99238]
[1780188050477,45.78,73836.59,34.7,-0.03003,3e-05,3.9961]
[1780188055512,45.79,73837.11,34.7,-0.03002,3e-05,3.99502]
[1780188060550,45.79,73842.77,34.7,-0.02988,3e-05,3.97989]
[1780188065585,45.79,73845.64,34.7,-0.02982,3e-05,3.9726]
[1780188071627,45.79,73846.47,34.7,-0.0298,3e-05,3.97102]
[1780188081697,45.79,73846.25,34.7,-0.02982,3e-05,3.97272]
[1780188086732,45.8,73845.27,34.7,-0.02985,3e-05,3.97593]
[1780188091767,45.8,73845.28,34.7,-0.02983,3e-05,3.97373]
[1780188097809,45.8,73845.59,34.7,-0.02983,3e-05,3.9735]
[1780188102845,45.8,73846.51,34.7,-0.02981,3e-05,3.97148]
[1780188107880,45.8,73845.91,34.7,-0.02983,3e-05,3.97363]
[1780188115936,45.81,73845.82,34.7,-0.02984,3e-05,3.97466]
[1780188120971,45.81,73846.4,34.7,-0.02983,3e-05,3.97357]
[1780188126008,45.81,73848.62,34.7,-0.02978,3e-05,3.96803]
[1780188131043,45.81,73848.6,34.7,-0.02978,3e-05,3.96861]
[1780188136078,45.81,73847.91,34.7,-0.02981,3e-05,3.97099]
[1780188141113,45.81,73847.89,34.7,-0.02981,3e-05,3.97151]
[1780188148162,45.82,73847.88,34.7,-0.02982,3e-05,3.97218]
[1780188153198,45.82,73848.15,34.7,-0.0298,3e-05,3.96921]
[1780188158232,45.82,73853.67,34.7,-0.02966,3e-05,3.95463]
[1780188163000,45.82,73851.07,34.7,-0.02973,3e-05,3.96205]
[1780188163235,45.82,73851.07,34.7,-0.02973,3e-05,3.96205]
[1780188168302,45.82,73851.03,34.7,-0.02974,3e-05,3.96289]
[1780188173337,45.82,73853.13,34.7,-0.02969,3e-05,3.95772]
[1780188180386,45.83,73850.25,34.7,-0.02977,3e-05,3.96638]
[1780188185421,45.83,73849.39,34.7,-0.0298,3e-05,3.96926]
[1780188191464,45.83,73849.32,34.7,-0.0298,3e-05,3.97007]
[1780188198513,45.83,73849.42,34.7,-0.02981,3e-05,3.97051]
[1780188203548,45.84,73849.76,34.7,-0.0298,3e-05,3.97019]
[1780188208586,45.84,73850.09,34.7,-0.0298,3e-05,3.96981]
[1780188213622,45.84,73852.72,34.7,-0.02972,3e-05,3.96049]
[1780188218657,45.84,73853.19,34.7,-0.02971,3e-05,3.9598]
[1780188223692,45.84,73851.4,34.7,-0.02976,3e-05,3.96522]
[1780188228727,45.84,73851.58,34.7,-0.02976,3e-05,3.96528]
[1780188233762,45.85,73851.74,34.7,-0.02977,3e-05,3.9654]
[1780188238797,45.85,73851.2,34.7,-0.02978,3e-05,3.96742]
[1780188245300,45.85,73851.49,34.7,-0.02978,3e-05,3.96706]
[1780188250881,45.85,73851.8,34.7,-0.02978,3e-05,3.96708]
[1780188255916,45.85,73851.29,34.7,-0.0298,3e-05,3.969]
[1780188261958,45.86,73851.59,34.7,-0.0298,3e-05,3.96879]
[1780188267451,45.86,73851.47,34.7,-0.0298,3e-05,3.96953]
[1780188279079,45.86,73851.68,34.7,-0.02979,3e-05,3.96761]
[1780188284114,45.86,73851.61,34.7,-0.0298,3e-05,3.96831]
[1780188295191,45.87,73851.04,34.7,-0.02982,3e-05,3.97097]
[1780188297821,45.87,73851.22,34.7,-0.02982,3e-05,3.97067]
[1780188298515,45.87,73851.22,34.7,-0.02982,3e-05,3.97067]
[1780188306268,45.87,73862.17,34.7,-0.02955,2e-05,3.94175]
[1780188311303,45.87,73871.46,34.7,-0.02933,2e-05,3.9175]
[1780188316338,45.88,73868.6,34.7,-0.02941,2e-05,3.92611]
[1780188321373,45.88,73867.79,34.7,-0.02944,2e-05,3.92912]
[1780188326408,45.88,73867.22,34.7,-0.02946,2e-05,3.93144]
[1780188332211,45.88,73860.58,34.7,-0.02963,3e-05,3.95003]
[1780188337223,45.89,73860.71,34.7,-0.02961,3e-05,3.94774]
[1780188343406,45.89,73860.85,34.7,-0.02961,3e-05,3.94761]
[1780188343442,45.89,73860.85,34.7,-0.02961,3e-05,3.94761]
[1780188348563,45.89,73860.78,34.7,-0.02962,3e-05,3.94908]
[1780188354021,45.89,73860.8,34.7,-0.02963,3e-05,3.94942]
[1780188354605,45.89,73861.07,34.7,-0.02962,3e-05,3.94908]
[1780188359341,45.89,73861.07,34.7,-0.02962,3e-05,3.94908]
[1780188359442,45.89,73861.07,34.7,-0.02961,3e-05,3.94734]
[1780188364675,45.89,73861.31,34.7,-0.02961,3e-05,3.94737]
[1780188364741,45.89,73861.31,34.7,-0.02961,3e-05,3.94737]
[1780188370717,45.89,73861.28,34.7,-0.02962,3e-05,3.94842]
[1780188375752,45.9,73858.55,34.7,-0.02969,3e-05,3.95652]
[1780188380788,45.9,73851.64,34.7,-0.02987,3e-05,3.97582]
[1780188385823,45.9,73851.65,34.7,-0.02987,3e-05,3.97623]
[1780188390858,45.9,73845.34,34.7,-0.03004,3e-05,3.99386]
[1780188395893,45.9,73845.29,34.7,-0.03002,3e-05,3.99157]
[1780188400928,45.9,73835.8,34.7,-0.03026,3e-05,4.01775]
[1780188405963,45.9,73836.01,34.7,-0.03026,3e-05,4.01721]
[1780188407725,45.9,73836.01,34.7,-0.03026,3e-05,4.01721]
[1780188418047,45.9,73834.05,34.7,-0.03031,3e-05,4.02263]
[1780188419219,45.9,73834.05,34.7,-0.03031,3e-05,4.02263]
[1780188423501,45.9,73834.05,34.7,-0.03031,3e-05,4.02263]
[1780188423703,45.9,73834.05,34.7,-0.03031,3e-05,4.02263]
[1780188430131,45.9,73833.9,34.7,-0.03031,3e-05,4.02308]
[1780188435165,45.9,73830.55,34.7,-0.0304,3e-05,4.03232]
[1780188440201,45.9,73831.2,34.7,-0.03038,3e-05,4.03048]
[1780188445237,45.9,73831.23,34.7,-0.03038,3e-05,4.03034]
[1780188452286,45.9,73831.65,34.7,-0.03035,3e-05,4.02641]
[1780188466384,45.9,73831.48,34.7,-0.03035,3e-05,4.02676]
[1780188471419,45.9,73831.2,34.7,-0.03036,3e-05,4.02748]
[1780188482497,45.9,73830.64,34.7,-0.03037,3e-05,4.02888]
[1780188488539,45.9,73819.03,34.7,-0.03067,3e-05,4.06069]
[1780188493573,45.9,73818.64,34.7,-0.03068,3e-05,4.06145]
[1780188498609,45.9,73818.68,34.7,-0.03067,3e-05,4.06105]
[1780188505658,45.9,73818.62,34.7,-0.03067,3e-05,4.06086]
[1780188508941,45.9,73818.68,34.7,-0.03067,3e-05,4.0606]
[1780188514721,45.9,73820.15,34.7,-0.03061,3e-05,4.05353]
[1780188519756,45.9,73827.24,34.7,-0.03043,3e-05,4.03381]
[1780188525798,45.9,73831.89,34.7,-0.03031,3e-05,4.02108]
[1780188530833,45.9,73831.31,34.7,-0.03032,3e-05,4.0228]
[1780188536875,45.9,73829.82,34.7,-0.03036,3e-05,4.02701]
[1780188541910,45.9,73830.17,34.7,-0.03035,3e-05,4.0261]
[1780188546945,45.9,73825.95,34.7,-0.03046,3e-05,4.03769]
[1780188559029,45.9,73823.02,34.7,-0.03053,3e-05,4.04557]
[1780188568096,45.89,73821.31,34.7,-0.03058,3e-05,4.04997]
[1780188579173,45.89,73821.36,34.7,-0.03055,3e-05,4.04674]
[1780188585215,45.89,73829.0,34.7,-0.03036,3e-05,4.02563]
[1780188595284,45.89,73829.01,34.7,-0.03036,3e-05,4.02567]
[1780188601327,45.89,73829.23,34.7,-0.03035,3e-05,4.02507]
[1780188605358,45.89,73853.95,34.7,-0.02973,3e-05,3.95751]
[1780188608026,45.89,73855.11,34.7,-0.0297,3e-05,3.95459]
[1780188613414,45.9,73855.18,34.7,-0.0297,3e-05,3.95511]
[1780188618726,45.9,73863.06,34.7,-0.02951,2e-05,3.93426]
[1780188618827,45.9,73863.85,34.7,-0.02949,2e-05,3.93227]
[1780188620511,45.9,73863.92,34.7,-0.02949,2e-05,3.93175]
[1780188626506,45.89,73867.55,34.7,-0.02938,2e-05,3.91971]
[1780188631542,45.89,73867.8,34.7,-0.02934,2e-05,3.91486]
[1780188636577,45.88,73868.65,34.7,-0.0293,2e-05,3.91108]
[1780188641612,45.88,73866.98,34.7,-0.02933,2e-05,3.91413]
[1780188645424,45.87,73866.96,34.7,-0.02932,2e-05,3.9133]
[1780188648352,45.87,73862.2,34.7,-0.02943,2e-05,3.92524]
[1780188648353,45.87,73862.2,34.7,-0.02943,2e-05,3.92524]
[1780188648661,45.87,73862.18,34.7,-0.02943,2e-05,3.92498]
[1780188653695,45.87,73861.81,34.7,-0.02945,2e-05,3.92681]
[1780188659738,45.87,73860.61,34.7,-0.02949,2e-05,3.93104]
[1780188664774,45.88,73860.47,34.7,-0.0295,2e-05,3.93222]
[1780188666130,45.88,73860.47,34.7,-0.0295,2e-05,3.93222]
[1780188666231,45.88,73860.47,34.7,-0.0295,2e-05,3.93253]
[1780188667117,45.88,73860.47,34.7,-0.0295,2e-05,3.93253]
[1780188667795,45.88,73860.54,34.7,-0.0295,2e-05,3.93202]
[1780188668323,45.88,73860.54,34.7,-0.0295,2e-05,3.93202]
[1780188668802,45.88,73860.25,34.7,-0.02951,2e-05,3.93297]
[1780188675851,45.87,73859.76,34.7,-0.0295,2e-05,3.93206]
[1780188681893,45.86,73858.92,34.7,-0.0295,2e-05,3.93242]
[1780188687938,45.86,73858.84,34.7,-0.02949,2e-05,3.93071]
[1780188689341,45.86,73858.84,34.7,-0.02949,2e-05,3.93071]
[1780188690069,45.86,73854.73,34.7,-0.02958,3e-05,3.94121]
[1780188695994,45.86,73851.08,34.7,-0.02966,3e-05,3.94926]
[1780188701029,45.86,73851.06,34.7,-0.02967,3e-05,3.94994]
[1780188706064,45.86,73851.25,34.7,-0.02967,3e-05,3.95017]
[1780188711099,45.86,73851.85,34.7,-0.02966,3e-05,3.94916]
[1780188716134,45.87,73851.13,34.7,-0.02969,3e-05,3.95174]
[1780188721169,45.87,73847.26,34.7,-0.02979,3e-05,3.96284]
[1780188726204,45.87,73846.88,34.7,-0.0298,3e-05,3.96437]
[1780188731239,45.87,73847.32,34.7,-0.02979,3e-05,3.96364]
[1780188736274,45.87,73850.31,34.7,-0.02972,3e-05,3.95602]
[1780188741309,45.88,73850.5,34.7,-0.02972,3e-05,3.95604]
[1780188746344,45.88,73850.48,34.7,-0.02973,3e-05,3.95664]
[1780188751379,45.88,73850.76,34.7,-0.02971,3e-05,3.95375]
[1780188756415,45.88,73853.26,34.7,-0.02965,3e-05,3.94754]
[1780188764471,45.88,73853.09,34.7,-0.02966,3e-05,3.94901]
[1780188770513,45.89,73853.35,34.7,-0.02967,3e-05,3.94905]
[1780188779577,45.89,73853.59,34.7,-0.02967,3e-05,3.94949]
[1780188784613,45.89,73852.84,34.7,-0.02969,3e-05,3.95213]
[1780188789648,45.89,73852.06,34.7,-0.02972,3e-05,3.95482]
[1780188794683,45.9,73852.1,34.7,-0.02972,3e-05,3.95526]
[1780188800725,45.9,73852.19,34.7,-0.02973,3e-05,3.95568]
[1780188805760,45.9,73852.17,34.7,-0.02973,3e-05,3.95629]
[1780188810795,45.9,73853.07,34.7,-0.02971,3e-05,3.95439]
[1780188815830,45.9,73858.7,34.7,-0.02956,2e-05,3.93709]
[1780188820865,45.91,73861.52,34.7,-0.0295,2e-05,3.93019]
[1780188825900,45.91,73864.73,34.7,-0.02942,2e-05,3.92227]
[1780188830835,45.91,73864.85,34.7,-0.02942,2e-05,3.92227]
[1780188831040,45.91,73880.81,34.7,-0.02903,2e-05,3.87979]
[1780188832443,45.91,73890.34,34.7,-0.0288,2e-05,3.85453]
[1780188832869,45.91,73890.34,34.7,-0.0288,2e-05,3.85453]
[1780188832949,45.91,73893.38,34.7,-0.02873,2e-05,3.84669]
[1780188837984,45.91,73895.43,34.7,-0.02867,2e-05,3.84031]
[1780188843019,45.91,73896.5,34.7,-0.02864,2e-05,3.83656]
[1780188845972,45.91,73893.86,34.7,-0.0287,2e-05,3.84323]
[1780188846040,45.91,73892.99,34.7,-0.02872,2e-05,3.84538]
[1780188847208,45.91,73892.99,34.7,-0.02872,2e-05,3.84538]
[1780188848054,45.91,73892.69,34.7,-0.02873,2e-05,3.84675]
[1780188853089,45.9,73899.09,34.7,-0.02856,2e-05,3.82872]
[1780188857117,45.9,73907.19,34.7,-0.02836,2e-05,3.80677]
[1780188863164,45.9,73915.79,34.7,-0.02815,2e-05,3.78325]
[1780188868200,45.9,73918.64,34.7,-0.02808,2e-05,3.77531]
[1780188873235,45.9,73920.96,34.7,-0.028,2e-05,3.7662]
[1780188874455,45.9,73921.44,34.7,-0.02799,2e-05,3.76488]
[1780188880284,45.9,73923.71,34.7,-0.02793,2e-05,3.75866]
[1780188885319,45.9,73923.02,34.7,-0.02795,2e-05,3.76026]
[1780188891175,45.89,73923.51,34.7,-0.02793,2e-05,3.75882]
[1780188900424,45.89,73924.04,34.7,-0.02792,2e-05,3.75706]
[1780188905458,45.89,73918.44,34.7,-0.02805,2e-05,3.77156]
[1780188910493,45.89,73918.81,34.7,-0.02804,2e-05,3.77032]
[1780188915532,45.89,73917.9,34.7,-0.02806,2e-05,3.77243]
[1780188920566,45.89,73917.32,34.7,-0.02807,2e-05,3.77366]
[1780188930638,45.89,73916.51,34.7,-0.02808,2e-05,3.77521]
[1780188935673,45.89,73916.76,34.7,-0.02806,2e-05,3.77169]
[1780188940708,45.89,73916.54,34.7,-0.02806,2e-05,3.77206]
[1780188945747,45.89,73916.94,34.7,-0.02805,2e-05,3.7708]
[1780188950782,45.89,73917.29,34.7,-0.02804,2e-05,3.7697]
[1780188955817,45.88,73917.29,34.7,-0.02804,2e-05,3.76953]
[1780188960852,45.88,73917.07,34.7,-0.02804,2e-05,3.76994]
[1780188965887,45.88,73916.86,34.7,-0.02804,2e-05,3.77033]
[1780188970922,45.88,73916.9,34.7,-0.02804,2e-05,3.77007]
[1780188973487,45.88,73916.83,34.7,-0.02804,2e-05,3.77019]
[1780188973646,45.88,73916.83,34.7,-0.02804,2e-05,3.77019]
[1780188983006,45.88,73916.93,34.7,-0.02804,2e-05,3.76963]
[1780188988043,45.88,73916.91,34.7,-0.02804,2e-05,3.76954]
[1780188994084,45.88,73917.09,34.7,-0.02801,2e-05,3.7663]
[1780188999119,45.88,73919.29,34.7,-0.02796,2e-05,3.76043]
[1780189004155,45.88,73919.21,34.7,-0.02796,2e-05,3.76058]
[1780189009190,45.88,73918.82,34.7,-0.02797,2e-05,3.76153]
[1780189014224,45.88,73918.83,34.7,-0.02797,2e-05,3.76141]
[1780189020267,45.88,73918.79,34.7,-0.02797,2e-05,3.76141]
[1780189024950,45.88,73911.05,34.7,-0.02815,2e-05,3.78169]
[1780189025302,45.88,73911.2,34.7,-0.02815,2e-05,3.78127]
[1780189027904,45.88,73911.45,34.7,-0.02815,2e-05,3.78146]
[1780189028323,45.88,73911.43,34.7,-0.02816,2e-05,3.78193]
[1780189029924,45.88,73911.4,34.7,-0.02816,2e-05,3.78196]
[1780189030025,45.88,73911.4,34.7,-0.02816,2e-05,3.78191]
[1780189034498,45.89,73914.64,34.7,-0.02809,2e-05,3.77509]
[1780189035544,45.89,73914.6,34.7,-0.0281,2e-05,3.77564]
[1780189043436,45.9,73914.61,34.7,-0.02813,2e-05,3.77953]
[1780189048471,45.91,73914.61,34.7,-0.02815,2e-05,3.7817]
[1780189053506,45.92,73918.27,34.7,-0.02807,2e-05,3.77165]
[1780189058541,45.93,73917.88,34.7,-0.02809,2e-05,3.7749]
[1780189067604,45.94,73918.18,34.7,-0.02812,2e-05,3.778]
[1780189072639,45.95,73916.8,34.7,-0.02817,2e-05,3.78372]
[1780189078681,45.95,73916.15,34.7,-0.02821,2e-05,3.78788]
[1780189083716,45.96,73915.45,34.7,-0.02825,2e-05,3.7917]
[1780189088750,45.97,73915.44,34.7,-0.02826,2e-05,3.79367]
[1780189090926,45.97,73915.41,34.7,-0.02827,2e-05,3.79413]
[1780189091026,45.97,73916.33,34.7,-0.02825,2e-05,3.79209]
[1780189094382,45.97,73919.99,34.7,-0.02816,2e-05,3.78229]
[1780189094389,45.97,73921.66,34.7,-0.02812,2e-05,3.77784]
[1780189096295,45.97,73921.83,34.7,-0.02811,2e-05,3.77733]
[1780189096396,45.97,73922.54,34.7,-0.0281,2e-05,3.77588]
[1780189098866,45.97,73922.83,34.7,-0.0281,2e-05,3.77547]
[1780189099168,45.97,73922.83,34.7,-0.0281,2e-05,3.77547]
[1780189101696,45.97,73923.12,34.7,-0.02809,2e-05,3.77453]
[1780189102311,45.97,73923.12,34.7,-0.02809,2e-05,3.77453]
[1780189107484,45.97,73923.85,34.7,-0.02807,2e-05,3.77278]
[1780189108345,45.97,73923.87,34.7,-0.02807,2e-05,3.77266]
[1780189109256,45.97,73923.86,34.7,-0.02807,2e-05,3.77263]
[1780189109358,45.97,73923.86,34.7,-0.02808,2e-05,3.77304]
[1780189111298,45.97,73923.86,34.7,-0.02808,2e-05,3.77304]
[1780189111400,45.98,73923.86,34.7,-0.02806,2e-05,3.77124]
[1780189117954,45.97,73932.19,34.7,-0.02786,2e-05,3.74913]
[1780189122990,45.97,73939.32,34.7,-0.02769,2e-05,3.7304]
[1780189128026,45.97,73939.61,34.7,-0.02769,2e-05,3.72961]
[1780189133063,45.97,73938.16,34.7,-0.02772,2e-05,3.73334]
[1780189138099,45.97,73939.55,34.7,-0.02769,2e-05,3.72968]
[1780189143133,45.97,73939.35,34.7,-0.02769,2e-05,3.73018]
[1780189148168,45.97,73938.15,34.7,-0.02772,2e-05,3.73323]
[1780189153203,45.97,73937.72,34.7,-0.02773,2e-05,3.73428]
[1780189158238,45.97,73933.84,34.7,-0.02782,2e-05,3.74426]
[1780189163273,45.97,73934.11,34.7,-0.02781,2e-05,3.74339]
[1780189168311,45.97,73934.01,34.7,-0.02781,2e-05,3.74348]
[1780189174353,45.97,73933.58,34.7,-0.0278,2e-05,3.74184]
[1780189179388,45.97,73933.62,34.7,-0.0278,2e-05,3.74162]
[1780189184423,45.97,73932.24,34.7,-0.02783,2e-05,3.74509]
[1780189190465,45.97,73932.39,34.7,-0.02783,2e-05,3.74452]
[1780189197281,45.97,73932.36,34.7,-0.02783,2e-05,3.74457]
[1780189197382,45.97,73932.36,34.7,-0.02783,2e-05,3.74438]
[1780189199334,45.97,73932.36,34.7,-0.02783,2e-05,3.74438]
[1780189199528,45.97,73931.42,34.7,-0.02786,2e-05,3.74772]
[1780189200103,45.97,73931.42,34.7,-0.02786,2e-05,3.74772]
[1780189200535,45.97,73930.65,34.7,-0.02787,2e-05,3.7497]
[1780189203803,45.98,73927.82,34.7,-0.02795,2e-05,3.75837]
[1780189204564,45.98,73927.94,34.7,-0.02795,2e-05,3.75841]
[1780189209599,45.98,73929.17,34.7,-0.02792,2e-05,3.75491]
[1780189215624,45.98,73929.49,34.7,-0.02791,2e-05,3.75388]
[1780189218665,45.97,73942.59,34.7,-0.0276,2e-05,3.71954]
[1780189222207,45.98,73948.31,34.7,-0.02747,2e-05,3.70474]
[1780189227729,45.98,73951.1,34.7,-0.0274,2e-05,3.69781]
[1780189233533,45.98,73952.34,34.7,-0.02736,2e-05,3.69219]
[1780189234469,45.98,73953.19,34.7,-0.02734,2e-05,3.69003]
[1780189239813,45.98,73954.14,34.7,-0.02732,2e-05,3.68789]
[1780189244849,45.98,73957.65,34.7,-0.02724,2e-05,3.67907]
[1780189249882,45.98,73965.59,34.7,-0.02706,2e-05,3.65903]
[1780189254918,45.98,73969.94,34.7,-0.02696,2e-05,3.64848]
[1780189260010,45.98,73967.85,34.7,-0.02701,2e-05,3.65434]
[1780189261155,45.98,73964.77,34.7,-0.02709,2e-05,3.66236]
[1780189267023,45.99,73972.08,34.7,-0.02693,2e-05,3.64487]
[1780189272058,45.99,73971.98,34.7,-0.02694,2e-05,3.64583]
[1780189277093,45.99,73979.95,34.7,-0.02676,2e-05,3.62622]
[1780189282128,46.0,73975.15,34.7,-0.02688,2e-05,3.63929]
[1780189282894,46.0,73975.15,34.7,-0.02688,2e-05,3.63929]
[1780189288170,46.0,73969.38,34.7,-0.02702,2e-05,3.65493]
[1780189293205,46.0,73965.76,34.7,-0.02709,2e-05,3.66229]
[1780189293795,46.0,73965.76,34.7,-0.02709,2e-05,3.66229]
[1780189294643,46.0,73965.76,34.7,-0.02709,2e-05,3.66229]
[1780189294674,46.0,73964.48,34.7,-0.02712,2e-05,3.66571]
[1780189295028,46.0,73964.48,34.7,-0.02712,2e-05,3.66571]
[1780189295219,46.0,73970.04,34.7,-0.027,2e-05,3.65192]
[1780189296034,46.0,73970.04,34.7,-0.027,2e-05,3.65192]
[1780189302268,46.01,73978.91,34.7,-0.0268,2e-05,3.63047]
[1780189307303,46.01,73981.82,34.7,-0.02675,2e-05,3.62402]
[1780189311012,46.01,73990.07,34.7,-0.02656,2e-05,3.60364]
[1780189313691,46.02,73996.45,34.7,-0.02644,2e-05,3.59033]
[1780189319387,46.06,73991.46,34.7,-0.02664,2e-05,3.61305]
[1780189324422,46.06,73977.8,34.7,-0.02697,2e-05,3.64874]
[1780189331713,46.06,73978.23,34.7,-0.02696,2e-05,3.64823]
[1780189339527,46.07,73994.07,34.7,-0.02661,2e-05,3.6096]
[1780189344562,46.07,74000.09,34.7,-0.02649,2e-05,3.59555]
[1780189349596,46.08,74000.14,34.7,-0.0265,2e-05,3.59663]
[1780189354632,46.11,74000.75,34.7,-0.02655,2e-05,3.60206]
[1780189359667,46.11,74000.94,34.7,-0.02655,2e-05,3.60271]
[1780189364704,46.12,73997.95,34.7,-0.02663,2e-05,3.61138]
[1780189369739,46.12,73998.98,34.7,-0.02662,2e-05,3.61003]
[1780189374774,46.13,74000.27,34.7,-0.0266,2e-05,3.60781]
[1780189380816,46.13,74000.67,34.7,-0.0266,2e-05,3.60808]
[1780189385851,46.13,74003.39,34.7,-0.02655,2e-05,3.60226]
[1780189391552,46.14,74003.73,34.7,-0.02655,2e-05,3.60206]
[1780189396933,46.14,74009.95,34.7,-0.02642,2e-05,3.58824]
[1780189401968,46.15,74012.21,34.7,-0.02638,2e-05,3.58377]
[1780189407003,46.15,74012.78,34.7,-0.02638,2e-05,3.58356]
[1780189412038,46.16,74013.7,34.7,-0.02635,2e-05,3.57991]
[1780189417073,46.16,74011.49,34.7,-0.02641,2e-05,3.58667]
[1780189419227,46.16,74008.21,34.7,-0.02649,2e-05,3.59517]
[1780189425130,46.17,74005.92,34.7,-0.02655,2e-05,3.60244]
[1780189430165,46.17,74005.61,34.7,-0.02657,2e-05,3.60421]
[1780189435200,46.17,74005.54,34.7,-0.02658,2e-05,3.60536]
[1780189437924,46.17,74005.31,34.7,-0.02659,2e-05,3.60633]
[1780189440319,46.18,74005.92,34.7,-0.02658,2e-05,3.60553]
[1780189446282,46.18,74004.55,34.7,-0.02663,2e-05,3.61063]
[1780189451317,46.19,74005.66,34.7,-0.02661,2e-05,3.60875]
[1780189456352,46.19,74006.84,34.7,-0.02659,2e-05,3.60671]
[1780189458853,46.19,74006.52,34.7,-0.0266,2e-05,3.6079]
[1780189467551,46.2,74006.7,34.7,-0.02661,2e-05,3.60926]
[1780189473114,46.22,74007.69,34.7,-0.02662,2e-05,3.60956]
[1780189478511,46.23,74009.39,34.7,-0.02661,2e-05,3.60847]
[1780189481669,46.23,74009.94,34.7,-0.02661,2e-05,3.60816]
[1780189481770,46.23,74009.91,34.7,-0.02661,2e-05,3.60877]
[1780189487575,46.25,74009.92,34.7,-0.02665,2e-05,3.61262]
[1780189488884,46.25,74009.92,34.7,-0.02665,2e-05,3.61262]
[1780189495631,46.26,74009.2,34.7,-0.02671,2e-05,3.61954]
[1780189503839,46.27,74009.83,34.7,-0.02671,2e-05,3.61983]
[1780189513758,46.3,74010.51,34.7,-0.02678,2e-05,3.6274]
[1780189515297,46.31,74010.11,34.7,-0.02679,2e-05,3.62903]
[1780189515772,46.31,74010.43,34.7,-0.02679,2e-05,3.62883]
[1780189516472,46.31,74010.43,34.7,-0.02679,2e-05,3.62883]
[1780189516779,46.31,74010.34,34.7,-0.02679,2e-05,3.62919]
[1780189521814,46.32,74013.49,34.7,-0.02675,2e-05,3.62424]
[1780189523656,46.32,74016.92,34.7,-0.02668,2e-05,3.61617]
[1780189523828,46.32,74018.3,34.7,-0.02665,2e-05,3.61329]
[1780189528863,46.33,74010.52,34.7,-0.02683,2e-05,3.63369]
[1780189529969,46.33,74010.22,34.7,-0.02684,2e-05,3.63457]
[1780189530877,46.33,74009.84,34.7,-0.02685,2e-05,3.63565]
[1780189534871,46.33,74009.75,34.7,-0.02684,2e-05,3.6339]
[1780189534905,46.34,74009.79,34.7,-0.02686,2e-05,3.63615]
[1780189536683,46.34,74009.79,34.7,-0.02686,2e-05,3.63615]
[1780189536919,46.34,74011.13,34.7,-0.02684,2e-05,3.63346]
[1780189541954,46.35,74010.71,34.7,-0.02687,2e-05,3.63748]
[1780189547849,46.36,74012.04,34.7,-0.02686,2e-05,3.63646]
[1780189558066,46.38,74010.75,34.7,-0.02695,2e-05,3.6467]
[1780189563100,46.39,74009.95,34.7,-0.027,2e-05,3.65158]
[1780189568136,46.4,74010.15,34.7,-0.02702,2e-05,3.65388]
[1780189573603,46.41,74008.81,34.7,-0.02707,2e-05,3.6595]
[1780189573814,46.41,74008.81,34.7,-0.02707,2e-05,3.6595]
[1780189580220,46.42,74008.87,34.7,-0.0271,2e-05,3.66369]
[1780189585255,46.43,74009.27,34.7,-0.02712,2e-05,3.66534]
[1780189590290,46.44,74009.57,34.7,-0.02714,2e-05,3.66724]
[1780189595325,46.45,74009.57,34.7,-0.02714,2e-05,3.6673]
[1780189600360,46.46,73999.63,34.7,-0.02739,2e-05,3.69526]
[1780189605400,46.47,73999.17,34.7,-0.02743,2e-05,3.69883]
[1780189615470,46.49,73999.17,34.7,-0.02747,2e-05,3.70361]
[1780189619382,46.49,73999.17,34.7,-0.02747,2e-05,3.70361]
[1780189625540,46.5,73995.46,34.7,-0.0276,2e-05,3.7179]
[1780189626623,46.5,73995.46,34.7,-0.0276,2e-05,3.7179]
[1780189632589,46.51,73982.4,34.7,-0.02793,2e-05,3.7545]
[1780189633270,46.51,73982.4,34.7,-0.02793,2e-05,3.7545]
[1780189633444,46.51,73982.4,34.7,-0.02793,2e-05,3.7545]
[1780189642660,46.53,73981.88,34.7,-0.02798,2e-05,3.75971]
[1780189645498,46.53,73976.36,34.7,-0.02811,2e-05,3.77479]
[1780189646624,46.53,73974.78,34.7,-0.02815,2e-05,3.77926]
[1780189651723,46.54,73974.14,34.7,-0.02817,2e-05,3.7805]
[1780189656758,46.54,73975.28,34.7,-0.02816,2e-05,3.77938]
[1780189664814,46.55,73980.05,34.7,-0.02807,2e-05,3.77011]
[1780189669849,46.56,73979.31,34.7,-0.02811,2e-05,3.77396]
[1780189674884,46.57,73979.55,34.7,-0.02812,2e-05,3.77525]
[1780189678478,46.57,73982.64,34.7,-0.02806,2e-05,3.76839]
[1780189685961,46.58,73982.32,34.7,-0.02809,2e-05,3.77234]
[1780189690996,46.59,73984.82,34.7,-0.02805,2e-05,3.76779]
[1780189697038,46.6,73984.89,34.7,-0.02807,2e-05,3.76993]
[1780189703080,46.61,73985.14,34.7,-0.02809,2e-05,3.77156]
[1780189708115,46.61,73986.92,34.7,-0.02806,2e-05,3.76921]
[1780189714157,46.62,73986.83,34.7,-0.02807,2e-05,3.76909]
[1780189719192,46.63,73985.93,34.7,-0.02811,2e-05,3.77324]
[1780189724227,46.63,73986.28,34.7,-0.02811,2e-05,3.77414]
[1780189729264,46.64,73985.97,34.7,-0.02814,2e-05,3.77672]
[1780189734299,46.65,73985.96,34.7,-0.02815,2e-05,3.77851]
[1780189739334,46.65,73988.13,34.7,-0.02812,2e-05,3.77464]
[1780189744369,46.66,73986.72,34.7,-0.02817,2e-05,3.78009]
[1780189750411,46.67,73986.76,34.7,-0.02818,2e-05,3.78206]
[1780189753870,46.67,73988.25,34.7,-0.02815,2e-05,3.7789]
[1780189755327,46.67,73988.17,34.7,-0.02816,2e-05,3.7798]
[1780189760289,46.68,73988.93,34.7,-0.02816,2e-05,3.77956]
[1780189760480,46.68,73988.73,34.7,-0.02817,2e-05,3.78042]
[1780189765120,46.68,73988.76,34.7,-0.02816,2e-05,3.77995]
[1780189765221,46.68,73988.76,34.7,-0.02816,2e-05,3.77969]
[1780189768759,46.68,73988.76,34.7,-0.02816,2e-05,3.77969]
[1780189768861,46.68,73988.76,34.7,-0.02817,2e-05,3.78072]
[1780189770749,46.68,73988.76,34.7,-0.02817,2e-05,3.78072]
[1780189770850,46.68,73988.58,34.7,-0.02817,2e-05,3.78092]
[1780189771699,46.68,73988.58,34.7,-0.02817,2e-05,3.78092]
[1780189771787,46.68,73988.58,34.7,-0.02816,2e-05,3.77863]
[1780189778166,46.68,73991.3,34.7,-0.02809,2e-05,3.77122]
[1780189787674,46.67,74000.07,34.7,-0.02787,2e-05,3.74715]
[1780189791816,46.67,74000.43,34.7,-0.02786,2e-05,3.74598]
[1780189791917,46.67,74000.73,34.7,-0.02785,2e-05,3.74513]
[1780189794418,46.67,74000.62,34.7,-0.02786,2e-05,3.74619]
[1780189794723,46.68,74003.55,34.7,-0.0278,2e-05,3.73905]
[1780189799762,46.67,74007.07,34.7,-0.02771,2e-05,3.72973]
[1780189804797,46.67,74010.94,34.7,-0.02762,2e-05,3.7196]
[1780189809833,46.67,74010.4,34.7,-0.02763,2e-05,3.7208]
[1780189813408,46.67,74002.17,34.7,-0.02782,2e-05,3.74176]
[1780189814139,46.67,74002.93,34.7,-0.0278,2e-05,3.73973]
[1780189817832,46.68,74002.86,34.7,-0.02782,2e-05,3.74109]
[1780189817889,46.68,74005.43,34.7,-0.02776,2e-05,3.73488]
[1780189822925,46.68,74007.85,34.7,-0.0277,2e-05,3.72836]
[1780189828967,46.68,74008.0,34.7,-0.02769,2e-05,3.72762]
[1780189836016,46.67,74006.09,34.7,-0.02772,2e-05,3.72949]
[1780189837206,46.67,74006.09,34.7,-0.02772,2e-05,3.72949]
[1780189838029,46.67,74003.13,34.7,-0.02778,2e-05,3.73695]
[1780189843162,46.68,74003.58,34.7,-0.02779,2e-05,3.73735]
[1780189844074,46.68,74003.42,34.7,-0.0278,2e-05,3.73854]
[1780189849110,46.68,74014.35,34.7,-0.02754,2e-05,3.71018]
[1780189855151,46.68,74014.74,34.7,-0.02753,2e-05,3.70899]
[1780189860186,46.68,74025.44,34.7,-0.02728,2e-05,3.68169]
[1780189862729,46.68,74024.75,34.7,-0.0273,2e-05,3.68345]
[1780189862787,46.68,74024.75,34.7,-0.0273,2e-05,3.68345]
[1780189863026,46.68,74024.75,34.7,-0.0273,2e-05,3.68345]
[1780189863236,46.68,74052.35,34.7,-0.02667,2e-05,3.61387]
[1780189864635,46.68,74047.82,34.7,-0.02677,2e-05,3.62531]
[1780189864734,46.68,74047.82,34.7,-0.02677,2e-05,3.62531]
[1780189869968,46.68,74038.13,34.7,-0.027,2e-05,3.6501]
[1780189876758,46.68,74042.33,34.7,-0.0269,2e-05,3.64008]
[1780189882044,46.69,74055.72,34.7,-0.02661,2e-05,3.60716]
[1780189887408,46.69,74051.61,34.7,-0.02671,2e-05,3.61842]
[1780189892443,46.69,74051.35,34.7,-0.0267,2e-05,3.61713]
[1780189897478,46.69,74050.03,34.7,-0.02674,2e-05,3.62105]
[1780189902513,46.7,74047.03,34.7,-0.02681,2e-05,3.62913]
[1780189907548,46.7,74043.37,34.7,-0.0269,2e-05,3.6388]
[1780189913590,46.7,74040.11,34.7,-0.02698,2e-05,3.6475]
[1780189919160,46.7,74038.72,34.7,-0.02701,2e-05,3.65128]
[1780189924667,46.7,74037.76,34.7,-0.02704,2e-05,3.65413]
[1780189932723,46.7,74035.62,34.7,-0.02709,2e-05,3.66001]
[1780189938764,46.7,74035.79,34.7,-0.02709,2e-05,3.65994]
[1780189943800,46.71,74041.13,34.7,-0.02697,2e-05,3.64684]
[1780189945974,46.71,74047.38,34.7,-0.02683,2e-05,3.6312]
[1780189951866,46.71,74056.66,34.7,-0.02663,2e-05,3.60882]
[1780189957899,46.71,74058.0,34.7,-0.02659,2e-05,3.60399]
[1780189962934,46.72,74054.77,34.7,-0.02667,2e-05,3.61283]
[1780189967968,46.72,74055.81,34.7,-0.02665,2e-05,3.61091]
[1780189973004,46.72,74055.59,34.7,-0.02666,2e-05,3.61217]
[1780189980053,46.72,74057.65,34.7,-0.02662,2e-05,3.60804]
[1780189985089,46.73,74052.04,34.7,-0.02676,2e-05,3.62276]
[1780189990124,46.73,74047.93,34.7,-0.02685,2e-05,3.63359]
[1780189995158,46.73,74039.53,34.7,-0.02705,2e-05,3.65519]
[1780190000195,46.73,74039.3,34.7,-0.02706,2e-05,3.65609]
[1780190005230,46.73,74034.1,34.7,-0.02718,2e-05,3.66947]
[1780190007775,46.73,74034.2,34.7,-0.02718,2e-05,3.66929]
[1780190013286,46.73,74033.89,34.7,-0.02717,2e-05,3.66774]
[1780190016307,46.73,74019.6,34.7,-0.0275,2e-05,3.70416]
[1780190018618,46.73,74013.38,34.7,-0.02764,2e-05,3.72003]
[1780190024363,46.73,74011.35,34.7,-0.02769,2e-05,3.72495]
[1780190029398,46.73,74011.77,34.7,-0.02768,2e-05,3.72362]
[1780190035440,46.73,74011.4,34.7,-0.02768,2e-05,3.7242]
[1780190040475,46.73,74011.27,34.7,-0.02768,2e-05,3.72424]
[1780190045510,46.73,74015.77,34.7,-0.02757,2e-05,3.71244]
[1780190049223,46.73,74018.44,34.7,-0.02751,2e-05,3.70555]
[1780190055324,46.73,74024.09,34.7,-0.02738,2e-05,3.69098]
[1780190060615,46.73,74029.72,34.7,-0.02725,2e-05,3.67677]
[1780190065650,46.73,74029.5,34.7,-0.02726,2e-05,3.67744]
[1780190072700,46.73,74029.23,34.7,-0.02725,2e-05,3.6757]
[1780190077737,46.73,74030.0,34.7,-0.02723,2e-05,3.67391]
[1780190082772,46.73,74029.48,34.7,-0.02724,2e-05,3.6754]
[1780190088814,46.73,74029.78,34.7,-0.02724,2e-05,3.67484]
[1780190093849,46.73,74039.92,34.7,-0.02701,2e-05,3.64942]
[1780190098892,46.73,74042.55,34.7,-0.02695,2e-05,3.64319]
[1780190103927,46.73,74042.29,34.7,-0.02696,2e-05,3.64425]
[1780190108962,46.74,74044.13,34.7,-0.02692,2e-05,3.64003]
[1780190114504,46.74,74043.99,34.7,-0.02693,2e-05,3.64073]
[1780190124365,46.74,74050.72,34.7,-0.02678,2e-05,3.6246]
[1780190131116,46.74,74053.14,34.7,-0.02672,2e-05,3.61689]
[1780190136151,46.74,74054.66,34.7,-0.02669,2e-05,3.61371]
[1780190141186,46.75,74059.17,34.7,-0.02659,2e-05,3.6031]
[1780190146221,46.75,74061.39,34.7,-0.02655,2e-05,3.59829]
[1780190151256,46.75,74063.5,34.7,-0.02651,2e-05,3.59379]
[1780190156291,46.76,74062.97,34.7,-0.02653,2e-05,3.59589]
[1780190161326,46.76,74063.94,34.7,-0.02651,2e-05,3.59427]
[1780190166361,46.76,74063.76,34.7,-0.02653,2e-05,3.59552]
[1780190171396,46.76,74062.75,34.7,-0.02656,2e-05,3.59883]
[1780190176431,46.77,74065.76,34.7,-0.02649,2e-05,3.59212]
[1780190181466,46.77,74073.52,34.7,-0.02633,2e-05,3.57367]
[1780190186478,46.77,74077.75,34.7,-0.02624,2e-05,3.56399]
[1780190188182,46.77,74088.7,34.7,-0.026,2e-05,3.53737]
[1780190193555,46.78,74088.64,34.7,-0.026,2e-05,3.53649]
[1780190196740,46.78,74089.86,34.7,-0.02598,2e-05,3.53425]
[1780190199807,46.78,74094.45,34.7,-0.02589,2e-05,3.52374]
[1780190205639,46.79,74092.8,34.7,-0.02594,2e-05,3.52967]
[1780190209677,46.79,74093.76,34.7,-0.02592,2e-05,3.52809]
[1780190215708,46.8,74095.07,34.7,-0.02591,2e-05,3.52669]
[1780190220744,46.8,74084.36,34.7,-0.02616,2e-05,3.55425]
[1780190223765,46.81,74071.32,34.7,-0.02645,2e-05,3.58715]
[1780190228800,46.81,74069.47,34.7,-0.0265,2e-05,3.59253]
[1780190231769,46.81,74068.87,34.7,-0.02652,2e-05,3.59434]
[1780190237614,46.81,74076.49,34.7,-0.02636,2e-05,3.57633]
[1780190246927,46.82,74080.11,34.7,-0.0263,2e-05,3.56964]
[1780190251419,46.82,74080.18,34.7,-0.0263,2e-05,3.57009]
[1780190256500,46.83,74082.84,34.7,-0.02623,2e-05,3.56205]
[1780190256799,46.83,74083.08,34.7,-0.02623,2e-05,3.56167]
[1780190262034,46.83,74086.45,34.7,-0.02617,2e-05,3.55473]
[1780190264818,46.84,74086.75,34.7,-0.02616,2e-05,3.55445]
[1780190266171,46.84,74090.95,34.7,-0.02607,2e-05,3.5441]
[1780190272163,46.84,74092.08,34.7,-0.02606,2e-05,3.54334]
[1780190278206,46.85,74088.62,34.7,-0.02615,2e-05,3.55328]
[1780190283242,46.85,74080.54,34.7,-0.02634,2e-05,3.57436]
[1780190288277,46.86,74079.14,34.7,-0.02638,2e-05,3.57879]
[1780190293312,46.86,74074.12,34.7,-0.0265,2e-05,3.59219]
[1780190298347,46.86,74072.68,34.7,-0.02654,2e-05,3.59657]
[1780190303652,46.86,74072.31,34.7,-0.02655,2e-05,3.59798]
[1780190309426,46.87,74072.5,34.7,-0.02656,2e-05,3.59881]
[1780190314461,46.87,74072.75,34.7,-0.02654,2e-05,3.59648]
[1780190321511,46.87,74071.49,34.7,-0.02658,2e-05,3.6008]
[1780190323428,46.88,74069.99,34.7,-0.02662,2e-05,3.60469]
[1780190323902,46.88,74069.7,34.7,-0.02663,2e-05,3.60557]
[1780190329566,46.88,74070.16,34.7,-0.02663,2e-05,3.60569]
[1780190334601,46.88,74070.02,34.7,-0.02664,2e-05,3.60678]
[1780190339636,46.89,74072.04,34.7,-0.0266,2e-05,3.60248]
[1780190344671,46.89,74071.44,34.7,-0.02662,2e-05,3.60473]
[1780190349706,46.89,74070.4,34.7,-0.02665,2e-05,3.60805]
[1780190354742,46.89,74070.47,34.7,-0.02665,2e-05,3.60857]
[1780190359779,46.9,74071.16,34.7,-0.02664,2e-05,3.60755]
[1780190364812,46.9,74071.46,34.7,-0.02664,2e-05,3.60764]
[1780190369848,46.9,74073.54,34.7,-0.0266,2e-05,3.60316]
[1780190374883,46.9,74076.19,34.7,-0.02653,2e-05,3.59475]
[1780190379918,46.91,74078.18,34.7,-0.0265,2e-05,3.59063]
[1780190383694,46.91,74078.21,34.7,-0.0265,2e-05,3.5909]
[1780190384020,46.91,74078.87,34.7,-0.02648,2e-05,3.58943]
[1780190389989,46.91,74078.89,34.7,-0.02649,2e-05,3.59057]
[1780190395026,46.92,74080.04,34.7,-0.02648,2e-05,3.58858]
[1780190400061,46.92,74080.16,34.7,-0.02648,2e-05,3.58915]
[1780190401150,46.92,74080.16,34.7,-0.02648,2e-05,3.58915]
[1780190407110,46.92,74072.82,34.7,-0.02666,2e-05,3.60851]
[1780190413272,46.92,74073.35,34.7,-0.02665,2e-05,3.60762]
[1780190414514,46.93,74073.41,34.7,-0.02665,2e-05,3.6079]
[1780190420201,46.93,74072.67,34.7,-0.02668,2e-05,3.61074]
[1780190425236,46.93,74073.2,34.7,-0.02667,2e-05,3.61013]
[1780190432285,46.94,74075.46,34.7,-0.02661,2e-05,3.60296]
[1780190441349,46.94,74076.99,34.7,-0.02659,2e-05,3.60056]
[1780190446385,46.94,74078.9,34.7,-0.02655,2e-05,3.59665]
[1780190453442,46.95,74076.56,34.7,-0.02662,2e-05,3.60357]
[1780190458477,46.95,74076.68,34.7,-0.02662,2e-05,3.60404]
[1780190463512,46.95,74077.02,34.7,-0.02662,2e-05,3.60397]
[1780190468547,46.96,74077.98,34.7,-0.0266,2e-05,3.60235]
[1780190473582,46.96,74077.48,34.7,-0.02662,2e-05,3.60405]
[1780190473627,46.96,74077.48,34.7,-0.02662,2e-05,3.60405]
[1780190479624,46.96,74079.79,34.7,-0.02658,2e-05,3.59955]
[1780190489694,46.97,74079.79,34.7,-0.02659,2e-05,3.6011]
[1780190491517,46.97,74079.94,34.7,-0.02659,2e-05,3.60088]
[1780190496743,46.97,74080.76,34.7,-0.02656,2e-05,3.59721]
[1780190503792,46.98,74080.76,34.7,-0.02657,2e-05,3.59829]
[1780190504629,46.98,74080.76,34.7,-0.02657,2e-05,3.59829]
[1780190505877,46.98,74083.99,34.7,-0.0265,2e-05,3.59042]
[1780190511848,46.98,74089.01,34.7,-0.0264,2e-05,3.57921]
[1780190513652,46.98,74089.05,34.7,-0.0264,2e-05,3.57929]
[1780190518897,46.98,74091.6,34.7,-0.02635,2e-05,3.57407]
[1780190523932,46.99,74089.02,34.7,-0.02642,2e-05,3.58133]
[1780190528967,46.99,74092.54,34.7,-0.02635,2e-05,3.57364]
[1780190535009,47.0,74091.96,34.7,-0.02637,2e-05,3.57609]
[1780190540045,47.0,74093.09,34.7,-0.02635,2e-05,3.57413]
[1780190545080,47.0,74094.18,34.7,-0.02634,2e-05,3.57227]
[1780190550116,47.0,74100.88,34.7,-0.0262,2e-05,3.55664]
[1780190554289,47.01,74113.03,34.7,-0.02592,2e-05,3.52514]
[1780190560077,47.01,74115.44,34.7,-0.02588,2e-05,3.52054]
[1780190563879,47.01,74115.22,34.7,-0.02589,2e-05,3.52186]
[1780190563948,47.01,74115.22,34.7,-0.02589,2e-05,3.52186]
[1780190570259,47.02,74111.85,34.7,-0.02598,2e-05,3.53211]
[1780190575294,47.03,74114.58,34.7,-0.02593,2e-05,3.52669]
[1780190580329,47.03,74113.83,34.7,-0.02596,2e-05,3.52979]
[1780190585365,47.04,74106.27,34.7,-0.02614,2e-05,3.54947]
[1780190590400,47.04,74110.19,34.7,-0.02606,2e-05,3.54096]
[1780190595434,47.04,74111.47,34.7,-0.02604,2e-05,3.53902]
[1780190600470,47.05,74111.27,34.7,-0.02606,2e-05,3.5407]
[1780190605508,47.05,74111.83,34.7,-0.02605,2e-05,3.54051]
[1780190610543,47.06,74113.01,34.7,-0.02604,2e-05,3.53882]
[1780190615578,47.06,74114.12,34.7,-0.02601,2e-05,3.53478]
[1780190620615,47.06,74120.32,34.7,-0.02588,2e-05,3.52088]
[1780190621202,47.06,74120.32,34.7,-0.02588,2e-05,3.52088]
[1780190626658,47.07,74120.62,34.7,-0.02589,2e-05,3.52187]
[1780190630672,47.07,74121.97,34.7,-0.02587,2e-05,3.51942]
[1780190635724,47.08,74123.92,34.7,-0.02584,2e-05,3.51637]
[1780190640763,47.09,74123.33,34.7,-0.02587,2e-05,3.51923]
[1780190645805,47.09,74122.71,34.7,-0.02589,2e-05,3.52213]
[1780190650835,47.1,74122.45,34.7,-0.02591,2e-05,3.52413]
[1780190652963,47.1,74137.13,34.7,-0.0256,2e-05,3.48903]
[1780190658891,47.1,74132.12,34.7,-0.02572,2e-05,3.50312]
[1780190663926,47.11,74136.48,34.7,-0.02564,2e-05,3.49406]
[1780190669969,47.12,74137.79,34.7,-0.02563,2e-05,3.49282]
[1780190675012,47.12,74132.54,34.7,-0.02574,2e-05,3.50464]
[1780190678083,47.13,74132.82,34.7,-0.02574,2e-05,3.50457]
[1780190679402,47.13,74153.69,34.7,-0.02529,2e-05,3.45479]
[1780190683518,47.13,74168.55,34.7,-0.02499,2e-05,3.42076]
[1780190691120,47.15,74165.47,34.7,-0.02509,2e-05,3.43152]
[1780190691161,47.15,74165.47,34.7,-0.02509,2e-05,3.43152]
[1780190697162,47.15,74165.3,34.7,-0.02511,2e-05,3.43439]
[1780190702197,47.16,74163.29,34.7,-0.02518,2e-05,3.44157]
[1780190703175,47.16,74163.29,34.7,-0.02518,2e-05,3.44157]
[1780190706225,47.17,74142.25,34.7,-0.02564,2e-05,3.49369]
[1780190711260,47.17,74140.26,34.7,-0.0257,2e-05,3.5]
[1780190716295,47.18,74149.69,34.7,-0.02551,2e-05,3.47878]
[1780190721330,47.19,74149.52,34.7,-0.02552,2e-05,3.48088]
[1780190726364,47.19,74150.14,34.7,-0.02553,2e-05,3.48107]
[1780190731400,47.2,74150.04,34.7,-0.02553,2e-05,3.48049]
[1780190735430,47.2,74136.97,34.7,-0.02582,2e-05,3.51345]
[1780190741470,47.21,74132.66,34.7,-0.02593,2e-05,3.52557]
[1780190746506,47.21,74122.52,34.7,-0.02616,2e-05,3.55163]
[1780190752548,47.22,74121.53,34.7,-0.0262,2e-05,3.55537]
[1780190757583,47.22,74119.64,34.7,-0.02625,2e-05,3.56108]
[1780190762617,47.23,74119.88,34.7,-0.02625,2e-05,3.56149]
[1780190767653,47.23,74121.93,34.7,-0.02621,2e-05,3.55748]
[1780190772690,47.23,74125.98,34.7,-0.02613,2e-05,3.54862]
[1780190777726,47.24,74123.64,34.7,-0.02619,2e-05,3.55539]
[1780190782761,47.24,74119.0,34.7,-0.02631,2e-05,3.56775]
[1780190787796,47.24,74111.79,34.7,-0.02647,2e-05,3.58628]
[1780190793037,47.25,74109.91,34.7,-0.0265,2e-05,3.58896]
[1780190799111,47.25,74102.88,34.7,-0.02667,2e-05,3.60713]
[1780190804918,47.25,74102.15,34.7,-0.02669,2e-05,3.60975]
[1780190811967,47.25,74101.92,34.7,-0.0267,2e-05,3.61117]
[1780190817002,47.26,74102.11,34.7,-0.0267,2e-05,3.61131]
[1780190822044,47.26,74102.58,34.7,-0.0267,2e-05,3.61076]
[1780190827079,47.26,74099.23,34.7,-0.02678,2e-05,3.61969]
[1780190832114,47.26,74088.16,34.7,-0.02703,2e-05,3.64769]
[1780190837149,47.26,74088.98,34.7,-0.02702,2e-05,3.64599]
[1780190842184,47.26,74090.76,34.7,-0.02698,2e-05,3.6419]
[1780190847218,47.27,74087.98,34.7,-0.02704,2e-05,3.6492]
[1780190852254,47.27,74078.13,34.7,-0.02725,2e-05,3.67157]
[1780190858296,47.27,74073.09,34.7,-0.02737,2e-05,3.68434]
[1780190863331,47.27,74074.73,34.7,-0.02733,2e-05,3.68024]
[1780190867499,47.27,74080.17,34.7,-0.02721,2e-05,3.66667]
[1780190867542,47.27,74079.68,34.7,-0.02722,2e-05,3.66793]
[1780190868514,47.27,74079.68,34.7,-0.02722,2e-05,3.66793]
[1780190868607,47.27,74080.58,34.7,-0.0272,2e-05,3.66611]
[1780190874409,47.27,74083.42,34.7,-0.02714,2e-05,3.65924]
[1780190879444,47.27,74082.87,34.7,-0.02716,2e-05,3.66085]
[1780190887500,47.27,74083.8,34.7,-0.02714,2e-05,3.65885]
[1780190892535,47.27,74081.14,34.7,-0.0272,2e-05,3.66569]
[1780190893488,47.27,74081.14,34.7,-0.0272,2e-05,3.66569]
[1780190893637,47.27,74081.14,34.7,-0.0272,2e-05,3.66569]
[1780190899705,47.27,74077.62,34.7,-0.02728,2e-05,3.67463]
[1780190905626,47.27,74076.09,34.7,-0.02732,2e-05,3.67856]
[1780190908082,47.27,74069.47,34.7,-0.02747,2e-05,3.69521]
[1780190908099,47.27,74062.94,34.7,-0.02762,2e-05,3.71165]
[1780190908676,47.27,74062.94,34.7,-0.02762,2e-05,3.71165]
[1780190909133,47.27,74062.94,34.7,-0.02762,2e-05,3.71165]
[1780190909228,47.28,74057.21,34.7,-0.02775,2e-05,3.72656]
[1780190914690,47.27,74041.1,34.7,-0.0281,2e-05,3.76423]
[1780190919725,47.27,74032.0,34.7,-0.02831,2e-05,3.78676]
[1780190923761,47.27,74023.09,34.7,-0.02851,2e-05,3.80903]
[1780190923768,47.27,74023.09,34.7,-0.02851,2e-05,3.80903]
[1780190924166,47.27,74023.13,34.7,-0.02851,2e-05,3.8087]
[1780190924515,47.27,74023.13,34.7,-0.02851,2e-05,3.8087]
[1780190924761,47.27,74005.93,34.7,-0.02892,2e-05,3.85342]
[1780190930338,47.27,74001.01,34.7,-0.02904,2e-05,3.86679]
[1780190930350,47.27,74001.94,34.7,-0.02902,2e-05,3.86451]
[1780190935840,47.27,73998.29,34.7,-0.0291,2e-05,3.87251]
[1780190940875,47.26,74003.26,34.7,-0.02896,2e-05,3.85785]
[1780190945930,47.25,74002.56,34.7,-0.02897,2e-05,3.85816]
[1780190950965,47.25,74002.83,34.7,-0.02894,2e-05,3.85584]
[1780190956000,47.24,74001.19,34.7,-0.02897,2e-05,3.85847]
[1780190961035,47.24,74000.4,34.7,-0.02897,2e-05,3.8589]
[1780190966070,47.23,73996.02,34.7,-0.02906,2e-05,3.86861]
[1780190971105,47.23,73997.22,34.7,-0.029,2e-05,3.86111]
[1780190976140,47.22,73986.39,34.7,-0.02924,2e-05,3.88756]
[1780190981175,47.21,73991.36,34.7,-0.02911,2e-05,3.87277]
[1780190986209,47.21,73993.91,34.7,-0.02903,2e-05,3.86446]
[1780190992252,47.2,73990.94,34.7,-0.02909,2e-05,3.87028]
[1780190997287,47.2,73994.82,34.7,-0.02898,2e-05,3.85855]
[1780191005343,47.19,73996.7,34.7,-0.02891,2e-05,3.85127]
[1780191010378,47.18,73990.07,34.7,-0.02906,2e-05,3.86707]
[1780191015414,47.18,73988.07,34.7,-0.02909,2e-05,3.8707]
[1780191018880,47.17,73988.49,34.7,-0.02907,2e-05,3.86864]
[1780191018886,47.17,73988.49,34.7,-0.02907,2e-05,3.86864]
[1780191018925,47.17,73988.49,34.7,-0.02907,2e-05,3.86832]
[1780191019649,47.17,73988.49,34.7,-0.02907,2e-05,3.86832]
[1780191020449,47.17,73988.52,34.7,-0.02907,2e-05,3.8684]
[1780191025484,47.17,73985.47,34.7,-0.02913,2e-05,3.87479]
[1780191030519,47.16,73988.36,34.7,-0.02905,2e-05,3.86566]
[1780191035553,47.16,73987.58,34.7,-0.02903,2e-05,3.86353]
[1780191040589,47.15,73994.0,34.7,-0.02886,2e-05,3.84506]
[1780191043336,47.15,73995.16,34.7,-0.02883,2e-05,3.84178]
[1780191043405,47.15,73995.16,34.7,-0.02883,2e-05,3.84178]
[1780191052675,47.14,73998.37,34.7,-0.02873,2e-05,3.8307]
[1780191057710,47.14,73997.19,34.7,-0.02875,2e-05,3.8325]
[1780191062745,47.13,73997.4,34.7,-0.02873,2e-05,3.83069]
[1780191067781,47.13,73997.98,34.7,-0.0287,2e-05,3.8279]
[1780191070677,47.12,73999.86,34.7,-0.02866,2e-05,3.82252]
[1780191075838,47.12,74002.87,34.7,-0.02857,2e-05,3.81328]
[1780191080873,47.12,74003.3,34.7,-0.02855,2e-05,3.81099]
[1780191085908,47.11,74004.59,34.7,-0.02851,2e-05,3.80649]
[1780191087742,47.11,74011.79,34.7,-0.02834,2e-05,3.78769]
[1780191093525,47.11,74015.32,34.7,-0.02823,2e-05,3.77506]
[1780191094193,47.11,74033.33,34.7,-0.0278,2e-05,3.72867]
[1780191100011,47.1,74042.44,34.7,-0.02759,2e-05,3.7051]
[1780191105046,47.1,74050.98,34.7,-0.02739,2e-05,3.6833]
[1780191110081,47.1,74052.05,34.7,-0.02736,2e-05,3.68053]
[1780191115116,47.1,74063.16,34.7,-0.02711,2e-05,3.65261]
[1780191120167,47.1,74086.97,34.7,-0.02658,2e-05,3.59356]
[1780191123176,47.11,74099.9,34.7,-0.02629,2e-05,3.5621]
[1780191128211,47.11,74097.43,34.7,-0.02636,2e-05,3.56916]
[1780191133246,47.11,74093.71,34.7,-0.02645,2e-05,3.57925]
[1780191138281,47.12,74085.95,34.7,-0.02663,2e-05,3.59918]
[1780191143316,47.12,74092.25,34.7,-0.02649,2e-05,3.58436]
[1780191148351,47.12,74086.27,34.7,-0.02663,2e-05,3.59999]
[1780191154393,47.12,74084.05,34.7,-0.02667,2e-05,3.6038]
[1780191159429,47.13,74076.02,34.7,-0.02686,2e-05,3.62442]
[1780191166478,47.13,74077.3,34.7,-0.02684,2e-05,3.62196]
[1780191171513,47.13,74074.74,34.7,-0.0269,2e-05,3.62886]
[1780191176548,47.13,74075.06,34.7,-0.0269,2e-05,3.62853]
[1780191184604,47.14,74074.98,34.7,-0.0269,2e-05,3.62948]
[1780191189639,47.14,74074.54,34.7,-0.02692,2e-05,3.63104]
[1780191193433,47.14,74076.06,34.7,-0.02689,2e-05,3.62752]
[1780191193440,47.14,74076.06,34.7,-0.02689,2e-05,3.62752]
[1780191193618,47.14,74076.06,34.7,-0.02689,2e-05,3.62752]
[1780191198702,47.14,74075.24,34.7,-0.02691,2e-05,3.63048]
[1780191203737,47.14,74073.87,34.7,-0.02695,2e-05,3.63437]
[1780191208772,47.15,74074.01,34.7,-0.02695,2e-05,3.63457]
[1780191213810,47.15,74073.95,34.7,-0.02694,2e-05,3.6326]
[1780191218845,47.15,74074.06,34.7,-0.02694,2e-05,3.63281]
[1780191223880,47.15,74078.21,34.7,-0.02685,2e-05,3.62299]
[1780191226901,47.15,74091.32,34.7,-0.02656,2e-05,3.59084]
[1780191231936,47.15,74096.96,34.7,-0.02644,2e-05,3.57776]
[1780191236971,47.16,74104.99,34.7,-0.02627,2e-05,3.55907]
[1780191242009,47.16,74107.01,34.7,-0.02624,2e-05,3.55521]
[1780191248050,47.17,74105.15,34.7,-0.02629,2e-05,3.56106]
[1780191252934,47.17,74103.21,34.7,-0.02634,2e-05,3.56666]
[1780191253026,47.17,74103.21,34.7,-0.02634,2e-05,3.56666]
[1780191258120,47.17,74098.55,34.7,-0.02645,2e-05,3.57929]
[1780191263155,47.18,74097.49,34.7,-0.02649,2e-05,3.58275]
[1780191268190,47.18,74089.92,34.7,-0.02666,2e-05,3.60222]
[1780191273225,47.18,74086.71,34.7,-0.02672,2e-05,3.60823]
[1780191278260,47.18,74088.14,34.7,-0.02669,2e-05,3.60529]
[1780191283295,47.19,74088.73,34.7,-0.02669,2e-05,3.60445]
[1780191288330,47.19,74088.53,34.7,-0.0267,2e-05,3.60557]
[1780191293364,47.19,74091.92,34.7,-0.02663,2e-05,3.5978]
[1780191298400,47.19,74093.4,34.7,-0.0266,2e-05,3.59482]
[1780191303435,47.2,74095.78,34.7,-0.02655,2e-05,3.58961]
[1780191308470,47.2,74103.52,34.7,-0.02639,2e-05,3.57126]
[1780191313401,47.2,74105.39,34.7,-0.02635,2e-05,3.56733]
[1780191313808,47.2,74105.39,34.7,-0.02635,2e-05,3.56733]
[1780191323575,47.21,74116.22,34.7,-0.02613,2e-05,3.54326]
[1780191326095,47.21,74116.44,34.7,-0.02613,2e-05,3.54316]
[1780191331631,47.22,74115.06,34.7,-0.02616,2e-05,3.54531]
[1780191336666,47.22,74109.05,34.7,-0.0263,2e-05,3.56104]
[1780191341701,47.22,74108.55,34.7,-0.02632,2e-05,3.56323]
[1780191346735,47.23,74107.71,34.7,-0.02634,2e-05,3.56623]
[1780191351770,47.23,74100.5,34.7,-0.02651,2e-05,3.58491]
[1780191356806,47.23,74096.93,34.7,-0.0266,2e-05,3.59446]
[1780191357036,47.23,74096.93,34.7,-0.0266,2e-05,3.59446]
[1780191362850,47.24,74099.4,34.7,-0.02655,2e-05,3.58917]
[1780191367885,47.24,74099.82,34.7,-0.02655,2e-05,3.58885]
[1780191373927,47.24,74100.21,34.7,-0.02655,2e-05,3.5889]
[1780191378962,47.24,74104.91,34.7,-0.02645,2e-05,3.57809]
[1780191383997,47.25,74104.92,34.7,-0.02646,2e-05,3.57888]
[1780191389205,47.25,74105.25,34.7,-0.02646,2e-05,3.5787]
[1780191396118,47.25,74105.7,34.7,-0.02644,2e-05,3.57634]
[1780191401153,47.26,74107.42,34.7,-0.02641,2e-05,3.57294]
[1780191408202,47.26,74107.04,34.7,-0.02643,2e-05,3.57509]
[1780191413237,47.27,74106.96,34.7,-0.02644,2e-05,3.57613]
[1780191418272,47.27,74106.96,34.7,-0.02645,2e-05,3.57698]
[1780191423307,47.27,74104.22,34.7,-0.02651,2e-05,3.58454]
[1780191428342,47.27,74103.28,34.7,-0.02654,2e-05,3.58759]
[1780191432522,47.28,74103.26,34.7,-0.02654,2e-05,3.58807]
[1780191438412,47.28,74097.57,34.7,-0.02668,2e-05,3.60298]
[1780191444454,47.28,74098.25,34.7,-0.02667,2e-05,3.60202]
[1780191449489,47.28,74103.78,34.7,-0.02655,2e-05,3.58905]
[1780191454524,47.29,74104.43,34.7,-0.02653,2e-05,3.58559]
[1780191459560,47.29,74105.06,34.7,-0.02652,2e-05,3.58476]
[1780191463795,47.29,74105.16,34.7,-0.02652,2e-05,3.5848]
[1780191463902,47.29,74105.16,34.7,-0.02652,2e-05,3.5848]
[1780191470636,47.3,74104.91,34.7,-0.02654,2e-05,3.58701]
[1780191478504,47.3,74107.06,34.7,-0.0265,2e-05,3.58213]
[1780191479558,47.3,74107.06,34.7,-0.0265,2e-05,3.58284]
[1780191483729,47.3,74091.2,34.7,-0.02686,2e-05,3.62301]
[1780191488762,47.3,74085.43,34.7,-0.027,2e-05,3.6376]
[1780191493797,47.3,74079.57,34.7,-0.02713,2e-05,3.6524]
[1780191500554,47.3,74077.01,34.7,-0.02719,2e-05,3.65885]
[1780191507895,47.3,74075.74,34.7,-0.02722,2e-05,3.66206]
[1780191516958,47.3,74075.89,34.7,-0.0272,2e-05,3.65913]
[1780191523000,47.31,74076.0,34.7,-0.0272,2e-05,3.65891]
[1780191531056,47.31,74077.2,34.7,-0.02717,2e-05,3.656]
[1780191539969,47.31,74084.04,34.7,-0.02702,2e-05,3.63909]
[1780191545154,47.31,74082.4,34.7,-0.02706,2e-05,3.64361]
[1780191551196,47.31,74081.88,34.7,-0.02707,2e-05,3.64517]
[1780191557238,47.31,74081.84,34.7,-0.02707,2e-05,3.6455]
[1780191562273,47.31,74074.41,34.7,-0.02724,2e-05,3.66422]
[1780191567308,47.31,74074.41,34.7,-0.02724,2e-05,3.66425]
[1780191573350,47.31,74074.59,34.7,-0.02722,2e-05,3.66122]
[1780191580399,47.31,74074.8,34.7,-0.02722,2e-05,3.66074]
[1780191587466,47.31,74074.67,34.7,-0.02722,2e-05,3.66111]
[1780191596511,47.31,74074.25,34.7,-0.02723,2e-05,3.66218]
[1780191597043,47.31,74074.25,34.7,-0.02723,2e-05,3.66218]
[1780191597124,47.31,74060.8,34.7,-0.02754,2e-05,3.69596]
[1780191597536,47.31,74042.68,34.7,-0.02796,2e-05,3.74176]
[1780191602574,47.31,74033.66,34.7,-0.02816,2e-05,3.76393]
[1780191607609,47.3,74033.62,34.7,-0.02815,2e-05,3.76319]
[1780191612643,47.3,74033.62,34.7,-0.02815,2e-05,3.76235]
[1780191617679,47.3,74029.24,34.7,-0.02824,2e-05,3.7727]
[1780191622714,47.29,74015.61,34.7,-0.02855,2e-05,3.80666]
[1780191627749,47.29,74013.05,34.7,-0.0286,2e-05,3.81202]
[1780191632784,47.29,74016.1,34.7,-0.0285,2e-05,3.80029]
[1780191637820,47.28,74014.73,34.7,-0.02852,2e-05,3.80269]
[1780191642854,47.28,73998.42,34.7,-0.0289,2e-05,3.84366]
[1780191647889,47.27,73991.81,34.7,-0.02904,2e-05,3.85922]
[1780191652924,47.27,74007.19,34.7,-0.02866,2e-05,3.81783]
[1780191657959,47.26,74012.19,34.7,-0.02853,2e-05,3.80368]
[1780191664001,47.26,74012.11,34.7,-0.02852,2e-05,3.80248]
[1780191669036,47.25,74012.6,34.7,-0.0285,2e-05,3.80005]
[1780191673615,47.25,74012.08,34.7,-0.0285,2e-05,3.80045]
[1780191673670,47.25,74012.08,34.7,-0.0285,2e-05,3.80045]
[1780191673945,47.25,74012.08,34.7,-0.0285,2e-05,3.80045]
[1780191679106,47.25,74011.37,34.7,-0.02851,2e-05,3.80087]
[1780191684141,47.24,74011.34,34.7,-0.0285,2e-05,3.79978]
[1780191689176,47.24,74011.29,34.7,-0.02849,2e-05,3.79874]
[1780191694211,47.23,74013.72,34.7,-0.0284,2e-05,3.78868]
[1780191701260,47.23,74011.47,34.7,-0.02844,2e-05,3.7927]
[1780191707302,47.22,74011.77,34.7,-0.02842,2e-05,3.79058]
[1780191712337,47.22,74011.68,34.7,-0.02841,2e-05,3.78971]
[1780191722409,47.21,74011.7,34.7,-0.02839,2e-05,3.78747]
[1780191727444,47.21,74011.75,34.7,-0.02838,2e-05,3.78628]
[1780191735500,47.2,74011.75,34.7,-0.02837,2e-05,3.78462]
[1780191741094,47.2,74011.77,34.7,-0.02836,2e-05,3.78375]
[1780191746577,47.19,74011.9,34.7,-0.02834,2e-05,3.78203]
[1780191751612,47.19,74012.17,34.7,-0.02831,2e-05,3.77772]
[1780191756649,47.19,74012.61,34.7,-0.02829,2e-05,3.77566]
[1780191761684,47.18,74011.82,34.7,-0.0283,2e-05,3.77676]
[1780191766719,47.18,74011.87,34.7,-0.02829,2e-05,3.77571]
[1780191771756,47.18,74011.24,34.7,-0.0283,2e-05,3.77641]
[1780191778805,47.17,74011.31,34.7,-0.02828,2e-05,3.77496]
[1780191783840,47.17,74011.32,34.7,-0.02828,2e-05,3.77404]
[1780191789882,47.17,74003.39,34.7,-0.02845,2e-05,3.79323]
[1780191794918,47.16,73994.05,34.7,-0.02867,2e-05,3.81629]
[1780191799952,47.16,73991.98,34.7,-0.0287,2e-05,3.82044]
[1780191801966,47.16,73978.73,34.7,-0.02902,2e-05,3.85434]
[1780191806746,47.15,73978.77,34.7,-0.02901,2e-05,3.85331]
[1780191812035,47.15,73981.47,34.7,-0.02891,2e-05,3.8416]
[1780191818078,47.14,73981.64,34.7,-0.02889,2e-05,3.83957]
[1780191823113,47.14,73981.63,34.7,-0.02888,2e-05,3.83832]
[1780191823777,47.14,73981.63,34.7,-0.02888,2e-05,3.83832]
[1780191831171,47.13,73984.79,34.7,-0.02878,2e-05,3.82813]
[1780191837213,47.12,73983.68,34.7,-0.0288,2e-05,3.82969]
[1780191842248,47.12,73976.22,34.7,-0.02897,2e-05,3.84802]
[1780191847283,47.12,73975.72,34.7,-0.02897,2e-05,3.84807]
[1780191852318,47.11,73976.7,34.7,-0.02893,2e-05,3.84429]
[1780191858360,47.11,73977.17,34.7,-0.02891,2e-05,3.8416]
[1780191866416,47.1,73977.36,34.7,-0.02889,2e-05,3.83919]
[1780191871450,47.1,73977.32,34.7,-0.02885,2e-05,3.83522]
[1780191878499,47.09,73977.83,34.7,-0.02883,2e-05,3.83231]
[1780191883535,47.09,73975.78,34.7,-0.02887,2e-05,3.83649]
[1780191888486,47.09,73975.78,34.7,-0.02887,2e-05,3.83649]
[1780191888570,47.08,73970.23,34.7,-0.02899,2e-05,3.8498]
[1780191889484,47.08,73970.23,34.7,-0.02899,2e-05,3.8498]
[1780191889577,47.08,73968.11,34.7,-0.02904,2e-05,3.85556]
[1780191890476,47.08,73968.11,34.7,-0.02904,2e-05,3.85556]
[1780191890587,47.08,73966.48,34.7,-0.02908,2e-05,3.85955]
[1780191894595,47.08,73966.29,34.7,-0.02909,2e-05,3.86025]
[1780191895867,47.08,73966.29,34.7,-0.02909,2e-05,3.86086]
[1780191895883,47.08,73966.47,34.7,-0.02909,2e-05,3.86059]
[1780191904688,47.08,73968.09,34.7,-0.02903,2e-05,3.85389]
[1780191907626,47.07,73965.72,34.7,-0.02908,2e-05,3.85955]
[1780191907709,47.07,73965.78,34.7,-0.02908,2e-05,3.85912]
[1780191910906,47.07,73965.9,34.7,-0.02908,2e-05,3.859]
[1780191911010,47.08,73965.45,34.7,-0.02909,2e-05,3.86058]
[1780191912212,47.08,73965.45,34.7,-0.02909,2e-05,3.86058]
[1780191912283,47.07,73965.45,34.7,-0.02909,2e-05,3.8603]
[1780191913209,47.07,73965.45,34.7,-0.02909,2e-05,3.8603]
[1780191916281,47.08,73951.09,34.7,-0.02944,2e-05,3.89852]
[1780191916398,47.08,73951.09,34.7,-0.02944,2e-05,3.89852]
[1780191916377,47.08,73950.94,34.7,-0.02945,2e-05,3.89904]
[1780191918787,47.07,73967.98,34.7,-0.02902,2e-05,3.85332]
[1780191923822,47.07,73974.56,34.7,-0.02885,2e-05,3.83492]
[1780191928857,47.07,73976.94,34.7,-0.02879,2e-05,3.82762]
[1780191930973,47.06,73976.95,34.7,-0.02878,2e-05,3.82738]
[1780191936915,47.06,73966.69,34.7,-0.029,2e-05,3.8499]
[1780191941950,47.05,73963.3,34.7,-0.02907,2e-05,3.85745]
[1780191946989,47.05,73951.85,34.7,-0.02933,2e-05,3.8861]
[1780191947993,47.05,73951.85,34.7,-0.02933,2e-05,3.8861]
[1780191957059,47.04,73952.22,34.7,-0.0293,2e-05,3.88192]
[1780191964126,47.03,73952.27,34.7,-0.02927,2e-05,3.87956]
[1780191965012,47.03,73952.27,34.7,-0.02927,2e-05,3.87956]
[1780191969161,47.03,73966.24,34.7,-0.02892,2e-05,3.84134]
[1780191974197,47.02,73955.01,34.7,-0.02918,2e-05,3.86934]
[1780191979232,47.01,73966.29,34.7,-0.02889,2e-05,3.83826]
[1780191984267,47.01,73966.51,34.7,-0.02888,2e-05,3.8364]
[1780191989302,47.01,73969.08,34.7,-0.0288,2e-05,3.82845]
[1780191994337,47.0,73980.01,34.7,-0.02851,2e-05,3.79629]
[1780191999372,47.0,73984.76,34.7,-0.02839,2e-05,3.78323]
[1780192004407,47.0,73983.75,34.7,-0.02841,2e-05,3.78503]
[1780192011456,46.99,73983.26,34.7,-0.02841,2e-05,3.78517]
[1780192015484,46.99,73985.46,34.7,-0.02835,2e-05,3.77887]
[1780192016491,46.99,73985.94,34.7,-0.02834,2e-05,3.77748]
[1780192021526,46.99,73988.06,34.7,-0.02828,2e-05,3.77131]
[1780192026561,46.99,73989.48,34.7,-0.02824,2e-05,3.76701]
[1780192031596,46.98,73999.61,34.7,-0.028,2e-05,3.74048]
[1780192036631,46.98,74009.19,34.7,-0.02777,2e-05,3.71555]
[1780192041666,46.98,74009.06,34.7,-0.02777,2e-05,3.71567]
[1780192046701,46.98,74007.42,34.7,-0.02781,2e-05,3.71958]
[1780192051736,46.98,74000.92,34.7,-0.02794,2e-05,3.73325]
[1780192056771,46.98,74009.6,34.7,-0.02773,2e-05,3.71068]
[1780192061806,46.98,74011.9,34.7,-0.02768,2e-05,3.70464]
[1780192063170,46.98,74011.9,34.7,-0.02768,2e-05,3.70464]
[1780192063491,46.98,74011.9,34.7,-0.02768,2e-05,3.70464]
[1780192071879,46.98,74013.52,34.7,-0.02764,2e-05,3.70065]
[1780192076914,46.98,74014.37,34.7,-0.02762,2e-05,3.69838]
[1780192081949,46.98,74028.22,34.7,-0.0273,2e-05,3.66325]
[1780192086984,46.98,74029.21,34.7,-0.02728,2e-05,3.66097]
[1780192089501,46.98,74029.41,34.7,-0.02728,2e-05,3.6605]
[1780192089589,46.98,74029.41,34.7,-0.02728,2e-05,3.66054]
[1780192090329,46.98,74029.41,34.7,-0.02728,2e-05,3.66054]
[1780192090399,46.98,74029.41,34.7,-0.02728,2e-05,3.66058]
[1780192096047,46.98,74031.63,34.7,-0.02723,2e-05,3.65523]
[1780192101082,46.98,74036.66,34.7,-0.02711,2e-05,3.6428]
[1780192106117,46.98,74036.34,34.7,-0.02712,2e-05,3.64393]
[1780192111152,46.98,74037.26,34.7,-0.02709,2e-05,3.63936]
[1780192116187,46.98,74037.66,34.7,-0.02708,2e-05,3.63874]
[1780192122229,46.99,74036.26,34.7,-0.02712,2e-05,3.64274]
[1780192127264,46.99,74031.34,34.7,-0.02723,2e-05,3.65541]
[1780192133306,46.99,74027.77,34.7,-0.02732,2e-05,3.66471]
[1780192138341,46.99,74024.2,34.7,-0.0274,2e-05,3.67385]
[1780192143376,46.99,74025.56,34.7,-0.02737,2e-05,3.67048]
[1780192150425,46.99,74020.72,34.7,-0.02748,2e-05,3.68271]
[1780192155460,46.99,74021.05,34.7,-0.02748,2e-05,3.68185]
[1780192160495,46.99,74022.71,34.7,-0.02744,2e-05,3.67761]
[1780192165530,46.99,74023.71,34.7,-0.02741,2e-05,3.67511]
[1780192170565,46.99,74014.9,34.7,-0.02762,2e-05,3.69747]
[1780192175600,46.99,74015.12,34.7,-0.02759,2e-05,3.69411]
[1780192180635,46.99,74013.02,34.7,-0.02764,2e-05,3.69931]
[1780192185670,46.99,74008.57,34.7,-0.02774,2e-05,3.71045]
[1780192190705,46.99,73999.69,34.7,-0.02795,2e-05,3.73288]
[1780192195740,46.98,73996.82,34.7,-0.02801,2e-05,3.73974]
[1780192200779,46.98,74005.89,34.7,-0.02779,2e-05,3.71604]
[1780192205814,46.98,74013.84,34.7,-0.02761,2e-05,3.69547]
[1780192210849,46.98,74017.4,34.7,-0.02752,2e-05,3.68624]
[1780192216891,46.98,74018.22,34.7,-0.0275,2e-05,3.68409]
[1780192222671,46.98,74018.24,34.7,-0.0275,2e-05,3.684]
[1780192231995,46.98,74016.71,34.7,-0.02752,2e-05,3.68513]
[1780192237363,46.98,74016.68,34.7,-0.02752,2e-05,3.68519]
[1780192242364,46.98,74017.55,34.7,-0.0275,2e-05,3.68292]
[1780192251129,46.98,74016.15,34.7,-0.02753,2e-05,3.68639]
[1780192257174,46.98,74013.83,34.7,-0.02758,2e-05,3.69224]
[1780192262210,46.98,74008.28,34.7,-0.02771,2e-05,3.70618]
[1780192267245,46.98,74008.64,34.7,-0.0277,2e-05,3.70507]
[1780192272280,46.98,74008.22,34.7,-0.02771,2e-05,3.70597]
[1780192277317,46.98,74004.62,34.7,-0.02779,2e-05,3.71495]
[1780192282352,46.98,74002.68,34.7,-0.02783,2e-05,3.71964]
[1780192287386,46.97,74003.53,34.7,-0.02781,2e-05,3.71716]
[1780192293429,46.97,74001.8,34.7,-0.02783,2e-05,3.7186]
[1780192298464,46.97,73992.62,34.7,-0.02804,2e-05,3.74172]
[1780192303499,46.97,73991.91,34.7,-0.02805,2e-05,3.74304]
[1780192310548,46.97,73987.77,34.7,-0.02814,2e-05,3.75293]
[1780192323639,46.96,73987.77,34.7,-0.02813,2e-05,3.75153]
[1780192328675,46.96,73985.43,34.7,-0.02818,2e-05,3.75705]
[1780192333710,46.96,73979.22,34.7,-0.02832,2e-05,3.77247]
[1780192338745,46.96,73981.85,34.7,-0.02826,2e-05,3.76507]
[1780192343780,46.95,73983.28,34.7,-0.02822,2e-05,3.76087]
[1780192349822,46.95,73983.98,34.7,-0.0282,2e-05,3.75851]
[1780192354857,46.95,73984.65,34.7,-0.02816,2e-05,3.7537]
[1780192359892,46.95,73984.02,34.7,-0.02817,2e-05,3.75492]
[1780192366941,46.95,73984.04,34.7,-0.02816,2e-05,3.75422]
[1780192371975,46.95,73978.73,34.7,-0.02828,2e-05,3.76752]
[1780192377011,46.94,73972.63,34.7,-0.02842,2e-05,3.7827]
[1780192382046,46.94,73969.63,34.7,-0.02849,2e-05,3.78983]
[1780192387081,46.94,73963.63,34.7,-0.02863,2e-05,3.80468]
[1780192394129,46.94,73963.31,34.7,-0.02862,2e-05,3.80435]
[1780192405662,46.93,73963.92,34.7,-0.0286,2e-05,3.80212]
[1780192411249,46.93,73963.46,34.7,-0.02858,2e-05,3.79859]
[1780192416284,46.92,73963.7,34.7,-0.02857,2e-05,3.7972]
[1780192422326,46.92,73965.84,34.7,-0.02851,2e-05,3.79074]
[1780192427361,46.92,73963.77,34.7,-0.02855,2e-05,3.79537]
[1780192440451,46.91,73963.89,34.7,-0.02853,2e-05,3.79315]
[1780192445489,46.91,73962.2,34.7,-0.02856,2e-05,3.79681]
[1780192450524,46.91,73960.13,34.7,-0.0286,2e-05,3.80142]
[1780192455559,46.9,73959.13,34.7,-0.02862,2e-05,3.80321]
[1780192457168,46.9,73958.78,34.7,-0.02863,2e-05,3.80396]
[1780192457573,46.9,73958.74,34.7,-0.02863,2e-05,3.8039]
[1780192459821,46.9,73958.43,34.7,-0.02864,2e-05,3.805]
[1780192459922,46.9,73958.43,34.7,-0.02864,2e-05,3.8053]
[1780192460835,46.9,73958.43,34.7,-0.02864,2e-05,3.8053]
[1780192460933,46.9,73959.07,34.7,-0.02862,2e-05,3.80347]
[1780192466636,46.91,73957.95,34.7,-0.02867,2e-05,3.80814]
[1780192471671,46.91,73959.51,34.7,-0.02862,2e-05,3.80286]
[1780192472038,46.91,73959.51,34.7,-0.02862,2e-05,3.80286]
[1780192479726,46.92,73959.3,34.7,-0.02865,2e-05,3.80572]
[1780192484762,46.93,73959.84,34.7,-0.02865,2e-05,3.80573]
[1780192490804,46.93,73960.34,34.7,-0.02865,2e-05,3.80611]
[1780192495839,46.94,73961.01,34.7,-0.02865,2e-05,3.80578]
[1780192498463,46.94,73962.04,34.7,-0.02863,2e-05,3.80366]
[1780192498860,46.94,73962.07,34.7,-0.02863,2e-05,3.80387]
[1780192504902,46.94,73961.64,34.7,-0.02863,2e-05,3.80385]
[1780192505132,46.94,73961.64,34.7,-0.02863,2e-05,3.80385]
[1780192505909,46.94,73961.41,34.7,-0.02864,2e-05,3.80425]
[1780192509270,46.94,73962.69,34.7,-0.02861,2e-05,3.80176]
[1780192509938,46.94,73967.62,34.7,-0.0285,2e-05,3.78924]
[1780192514973,46.94,73972.37,34.7,-0.02838,2e-05,3.77613]
[1780192520013,46.93,73971.58,34.7,-0.02839,2e-05,3.77743]
[1780192525044,46.93,73970.36,34.7,-0.02841,2e-05,3.77987]
[1780192526160,46.93,73970.66,34.7,-0.0284,2e-05,3.77895]
[1780192527058,46.93,73970.98,34.7,-0.02839,2e-05,3.77798]
[1780192529832,46.93,73968.93,34.7,-0.02845,2e-05,3.78395]
[1780192530080,46.93,73966.64,34.7,-0.02851,2e-05,3.79021]
[1780192533938,46.93,73966.63,34.7,-0.02848,2e-05,3.78727]
[1780192534039,46.93,73965.46,34.7,-0.02851,2e-05,3.78999]
[1780192535302,46.93,73964.6,34.7,-0.02853,2e-05,3.79253]
[1780192535404,46.93,73964.51,34.7,-0.02854,2e-05,3.79307]
[1780192536246,46.93,73964.51,34.7,-0.02854,2e-05,3.79307]
[1780192536312,46.93,73964.53,34.7,-0.02854,2e-05,3.79285]
[1780192541692,46.94,73964.38,34.7,-0.02855,2e-05,3.79445]
[1780192548205,46.95,73964.36,34.7,-0.02857,2e-05,3.79687]
[1780192553240,46.95,73960.04,34.7,-0.02869,2e-05,3.80949]
[1780192558275,46.96,73959.47,34.7,-0.02871,2e-05,3.8123]
[1780192563310,46.96,73956.95,34.7,-0.02879,2e-05,3.82013]
[1780192568318,46.96,73957.16,34.7,-0.02879,2e-05,3.82076]
[1780192574234,46.96,73957.16,34.7,-0.02879,2e-05,3.82076]
[1780192574246,46.96,73957.16,34.7,-0.02879,2e-05,3.82076]
[1780192579424,46.97,73954.34,34.7,-0.02888,2e-05,3.83056]
[1780192586561,46.98,73954.66,34.7,-0.02888,2e-05,3.83058]
[1780192593523,46.98,73955.7,34.7,-0.02886,2e-05,3.82733]
[1780192603579,46.99,73955.8,34.7,-0.02886,2e-05,3.8277]
[1780192612656,47.0,73955.73,34.7,-0.02889,2e-05,3.8311]
[1780192617693,47.0,73955.63,34.7,-0.0289,2e-05,3.83229]
[1780192620587,47.0,73955.63,34.7,-0.0289,2e-05,3.83229]
[1780192625749,47.0,73950.96,34.7,-0.02903,2e-05,3.84586]
[1780192626436,47.0,73950.96,34.7,-0.02903,2e-05,3.84586]
[1780192631791,47.01,73955.37,34.7,-0.02893,2e-05,3.83536]
[1780192636826,47.01,73958.52,34.7,-0.02886,2e-05,3.82812]
[1780192641861,47.02,73959.23,34.7,-0.02886,2e-05,3.82733]
[1780192649917,47.02,73958.86,34.7,-0.02888,2e-05,3.82997]
[1780192655959,47.03,73959.04,34.7,-0.02887,2e-05,3.82806]
[1780192660995,47.03,73959.31,34.7,-0.02887,2e-05,3.82844]
[1780192666029,47.03,73965.06,34.7,-0.02874,2e-05,3.81459]
[1780192671064,47.04,73961.87,34.7,-0.02883,2e-05,3.82407]
[1780192679120,47.04,73961.65,34.7,-0.02885,2e-05,3.8265]
[1780192684178,47.05,73956.19,34.7,-0.02899,2e-05,3.84188]
[1780192688672,47.05,73956.12,34.7,-0.029,2e-05,3.8429]
[1780192694248,47.05,73952.26,34.7,-0.02911,2e-05,3.85426]
[1780192700501,47.06,73951.83,34.7,-0.02913,2e-05,3.85637]
[1780192700559,47.06,73951.83,34.7,-0.02913,2e-05,3.85637]
[1780192700854,47.06,73951.83,34.7,-0.02913,2e-05,3.85637]
[1780192706332,47.06,73952.56,34.7,-0.02912,2e-05,3.85599]
[1780192711368,47.07,73952.56,34.7,-0.02911,2e-05,3.85428]
[1780192716403,47.07,73955.13,34.7,-0.02906,2e-05,3.84858]
[1780192717280,47.07,73955.13,34.7,-0.02906,2e-05,3.84858]
[1780192722445,47.07,73955.38,34.7,-0.02907,2e-05,3.84917]
[1780192727480,47.08,73955.89,34.7,-0.02906,2e-05,3.84886]
[1780192732515,47.08,73955.58,34.7,-0.02908,2e-05,3.85069]
[1780192738559,47.09,73955.8,34.7,-0.02909,2e-05,3.85131]
[1780192744601,47.09,73957.15,34.7,-0.02906,2e-05,3.84899]
[1780192749637,47.09,73956.68,34.7,-0.02908,2e-05,3.85122]
[1780192755679,47.1,73956.82,34.7,-0.02909,2e-05,3.85202]
[1780192760714,47.1,73956.14,34.7,-0.02912,2e-05,3.85476]
[1780192766902,47.1,73956.0,34.7,-0.02913,2e-05,3.85587]
[1780192774813,47.11,73954.99,34.7,-0.02915,2e-05,3.85767]
[1780192779850,47.11,73952.3,34.7,-0.02922,2e-05,3.86558]
[1780192784885,47.12,73952.11,34.7,-0.02924,2e-05,3.86692]
[1780192789920,47.12,73951.61,34.7,-0.02926,2e-05,3.86907]
[1780192794955,47.12,73953.14,34.7,-0.02923,2e-05,3.86591]
[1780192799630,47.12,73953.17,34.7,-0.02923,2e-05,3.86617]
[1780192801969,47.13,73953.33,34.7,-0.02923,2e-05,3.86644]
[1780192802005,47.13,73952.68,34.7,-0.02925,2e-05,3.86832]
[1780192807056,47.12,73952.36,34.7,-0.02924,2e-05,3.86763]
[1780192812090,47.12,73956.75,34.7,-0.02912,2e-05,3.85464]
[1780192817124,47.11,73961.24,34.7,-0.029,2e-05,3.84155]
[1780192823166,47.11,73962.47,34.7,-0.02896,2e-05,3.8368]
[1780192828201,47.1,73963.11,34.7,-0.02893,2e-05,3.83387]
[1780192832845,47.1,73963.11,34.7,-0.02893,2e-05,3.83387]
[1780192832943,47.1,73963.11,34.7,-0.0289,2e-05,3.82992]
[1780192835128,47.1,73962.76,34.7,-0.02891,2e-05,3.83105]
[1780192835250,47.1,73963.11,34.7,-0.0289,2e-05,3.83036]
[1780192840286,47.09,73964.75,34.7,-0.02885,2e-05,3.82483]
[1780192845321,47.09,73963.84,34.7,-0.02886,2e-05,3.82596]
[1780192850356,47.09,73964.57,34.7,-0.02883,2e-05,3.8228]
[1780192855391,47.08,73966.05,34.7,-0.02879,2e-05,3.8177]
[1780192860426,47.08,73969.34,34.7,-0.0287,2e-05,3.80796]
[1780192865460,47.07,73969.47,34.7,-0.02868,2e-05,3.80629]
[1780192872510,47.07,73969.79,34.7,-0.02866,2e-05,3.80397]
[1780192877545,47.06,73967.38,34.7,-0.02871,2e-05,3.8092]
[1780192882580,47.06,73967.39,34.7,-0.0287,2e-05,3.80816]
[1780192887615,47.06,73955.72,34.7,-0.02897,2e-05,3.83753]
[1780192892650,47.05,73956.3,34.7,-0.02893,2e-05,3.8321]
[1780192897685,47.05,73955.1,34.7,-0.02895,2e-05,3.83401]
[1780192902731,47.04,73955.71,34.7,-0.02892,2e-05,3.83117]
[1780192907767,47.04,73956.35,34.7,-0.02889,2e-05,3.82823]
[1780192912801,47.03,73968.4,34.7,-0.02859,2e-05,3.79576]
[1780192918173,47.03,73976.53,34.7,-0.02839,2e-05,3.77404]
[1780192923881,47.03,73967.36,34.7,-0.0286,2e-05,3.7966]
[1780192927907,47.03,73954.44,34.7,-0.0289,2e-05,3.82937]
[1780192932942,47.02,73952.93,34.7,-0.02893,2e-05,3.83206]
[1780192937977,47.02,73957.43,34.7,-0.02881,2e-05,3.81904]
[1780192943013,47.01,73963.95,34.7,-0.02864,2e-05,3.80099]
[1780192949055,47.01,73966.43,34.7,-0.02857,2e-05,3.79332]
[1780192954090,47.01,73966.32,34.7,-0.02855,2e-05,3.78997]
[1780192959125,47.0,73964.88,34.7,-0.02857,2e-05,3.79274]
[1780192963317,47.0,73964.85,34.7,-0.02857,2e-05,3.79224]
[1780192963358,47.0,73964.85,34.7,-0.02857,2e-05,3.79224]
[1780192970201,46.99,73958.73,34.7,-0.0287,2e-05,3.80651]
[1780192975237,46.99,73958.81,34.7,-0.02869,2e-05,3.80522]
[1780192980272,46.99,73959.03,34.7,-0.02867,2e-05,3.80357]
[1780192984300,46.98,73972.15,34.7,-0.02835,2e-05,3.76881]
[1780192990342,46.98,73972.31,34.7,-0.02834,2e-05,3.76748]
[1780192995145,46.98,73977.58,34.7,-0.02821,2e-05,3.75331]
[1780193002426,46.98,73978.94,34.7,-0.02817,2e-05,3.74889]
[1780193007461,46.97,73979.39,34.7,-0.02815,2e-05,3.74723]
[1780193012166,46.97,73979.1,34.7,-0.02816,2e-05,3.74779]
[1780193017531,46.97,73980.09,34.7,-0.02811,2e-05,3.7419]
[1780193022566,46.97,73980.18,34.7,-0.0281,2e-05,3.74127]
[1780193023916,46.97,73980.37,34.7,-0.0281,2e-05,3.74071]
[1780193024007,46.97,73980.37,34.7,-0.0281,2e-05,3.74071]
[1780193033643,46.97,73982.36,34.7,-0.02805,2e-05,3.7348]
[1780193040694,46.96,73982.3,34.7,-0.02804,2e-05,3.73446]
[1780193045727,46.96,73982.62,34.7,-0.02803,2e-05,3.73329]
[1780193050762,46.96,73982.66,34.7,-0.02803,2e-05,3.73285]
[1780193056804,46.96,73982.72,34.7,-0.02802,2e-05,3.73229]
[1780193061839,46.96,73982.6,34.7,-0.02802,2e-05,3.73222]
[1780193067881,46.96,73982.83,34.7,-0.02801,2e-05,3.73118]
[1780193072917,46.96,73985.01,34.7,-0.02794,2e-05,3.72262]
[1780193077953,46.96,73983.0,34.7,-0.02798,2e-05,3.72747]
[1780193083995,46.95,73982.67,34.7,-0.02799,2e-05,3.7279]
[1780193089030,46.95,73982.74,34.7,-0.02798,2e-05,3.72738]
[1780193094066,46.95,73982.71,34.7,-0.02798,2e-05,3.72712]
[1780193100110,46.95,73982.75,34.7,-0.02798,2e-05,3.72663]
[1780193105145,46.95,73982.99,34.7,-0.02797,2e-05,3.72569]
[1780193110180,46.95,73983.0,34.7,-0.02797,2e-05,3.72535]
[1780193115216,46.95,73992.2,34.7,-0.02775,2e-05,3.70158]
[1780193120251,46.95,73992.74,34.7,-0.02773,2e-05,3.70011]
[1780193126294,46.95,73999.52,34.7,-0.02758,2e-05,3.68286]
[1780193133342,46.95,74000.76,34.7,-0.02753,2e-05,3.67713]
[1780193138377,46.95,74000.72,34.7,-0.02753,2e-05,3.67725]
[1780193145426,46.95,73999.71,34.7,-0.02755,2e-05,3.67976]
[1780193150461,46.95,74000.65,34.7,-0.02753,2e-05,3.67734]
[1780193160726,46.95,74002.22,34.7,-0.02749,2e-05,3.67324]
[1780193166577,46.95,74003.25,34.7,-0.02747,2e-05,3.67073]
[1780193171612,46.95,74003.33,34.7,-0.02747,2e-05,3.67054]
[1780193176647,46.95,74004.88,34.7,-0.02743,2e-05,3.66665]
[1780193182689,46.95,74004.69,34.7,-0.02744,2e-05,3.66721]
[1780193187724,46.95,74005.96,34.7,-0.02741,2e-05,3.66406]
[1780193193766,46.95,74006.26,34.7,-0.02738,2e-05,3.6608]
[1780193198801,46.95,74007.52,34.7,-0.02736,2e-05,3.65777]
[1780193203840,46.95,74004.25,34.7,-0.02743,2e-05,3.66617]
[1780193212899,46.95,74004.17,34.7,-0.02744,2e-05,3.6665]
[1780193217934,46.95,74005.13,34.7,-0.02742,2e-05,3.66415]
[1780193222969,46.95,74005.7,34.7,-0.0274,2e-05,3.66282]
[1780193228177,46.95,73998.04,34.7,-0.02758,2e-05,3.68228]
[1780193234047,46.95,73997.63,34.7,-0.02759,2e-05,3.68319]
[1780193239082,46.95,73997.67,34.7,-0.02759,2e-05,3.68299]
[1780193244117,46.95,73998.47,34.7,-0.02757,2e-05,3.68086]
[1780193250160,46.95,73997.84,34.7,-0.02758,2e-05,3.68232]
[1780193257208,46.95,73997.65,34.7,-0.02757,2e-05,3.68003]
[1780193262244,46.95,73997.24,34.7,-0.02757,2e-05,3.68095]
[1780193267279,46.95,73998.16,34.7,-0.02755,2e-05,3.6785]
[1780193272314,46.95,73999.69,34.7,-0.02752,2e-05,3.67453]
[1780193277356,46.95,73999.74,34.7,-0.02751,2e-05,3.67432]
[1780193283401,46.95,74003.83,34.7,-0.02742,2e-05,3.66392]
[1780193288436,46.95,74001.39,34.7,-0.02748,2e-05,3.67008]
[1780193293471,46.95,73997.54,34.7,-0.02756,2e-05,3.67975]
[1780193303541,46.94,73998.14,34.7,-0.02755,2e-05,3.67794]
[1780193308575,46.94,74004.3,34.7,-0.0274,2e-05,3.66218]
[1780193311498,46.94,74002.37,34.7,-0.02745,2e-05,3.66707]
[1780193311948,46.94,74002.32,34.7,-0.02743,2e-05,3.66457]
[1780193317647,46.94,74001.92,34.7,-0.02744,2e-05,3.66548]
[1780193322682,46.94,74000.22,34.7,-0.02748,2e-05,3.66972]
[1780193327717,46.94,74001.2,34.7,-0.02745,2e-05,3.66716]
[1780193332753,46.94,74009.55,34.7,-0.02726,2e-05,3.64599]
[1780193337787,46.94,74020.32,34.7,-0.02702,2e-05,3.61918]
[1780193342823,46.95,74021.49,34.7,-0.02699,2e-05,3.61664]
[1780193347858,46.95,74020.97,34.7,-0.02701,2e-05,3.61834]
[1780193355917,46.95,74020.8,34.7,-0.02702,2e-05,3.6194]
[1780193360952,46.95,74019.61,34.7,-0.02705,2e-05,3.62278]
[1780193365987,46.95,74019.24,34.7,-0.02706,2e-05,3.62408]
[1780193372029,46.95,74020.06,34.7,-0.02703,2e-05,3.6199]
[1780193377063,46.95,74010.32,34.7,-0.02725,2e-05,3.64478]
[1780193383106,46.96,73999.24,34.7,-0.02751,2e-05,3.6729]
[1780193388141,46.96,73998.69,34.7,-0.02752,2e-05,3.67425]
[1780193393176,46.95,73998.44,34.7,-0.02753,2e-05,3.67482]
[1780193398211,46.95,73998.69,34.7,-0.02752,2e-05,3.67412]
[1780193403249,46.95,73999.29,34.7,-0.02751,2e-05,3.67253]
[1780193408283,46.95,74002.83,34.7,-0.02743,2e-05,3.66358]
[1780193413318,46.95,74003.1,34.7,-0.02742,2e-05,3.66296]
[1780193418353,46.96,74003.4,34.7,-0.02741,2e-05,3.66229]
[1780193423388,46.96,74004.18,34.7,-0.0274,2e-05,3.66041]
[1780193428424,46.96,74012.59,34.7,-0.0272,2e-05,3.63939]
[1780193433459,46.96,74012.53,34.7,-0.02719,2e-05,3.63725]
[1780193438494,46.96,74013.94,34.7,-0.02716,2e-05,3.63405]
[1780193443529,46.96,74017.15,34.7,-0.02709,2e-05,3.62641]
[1780193448812,46.96,74017.16,34.7,-0.02709,2e-05,3.62665]
[1780193454606,46.96,74014.05,34.7,-0.02717,2e-05,3.6351]
[1780193459641,46.96,74014.02,34.7,-0.02717,2e-05,3.63552]
[1780193464677,46.97,74015.18,34.7,-0.02715,2e-05,3.63295]
[1780193470721,46.97,74015.34,34.7,-0.02715,2e-05,3.63296]
[1780193476043,46.97,74016.47,34.7,-0.02713,2e-05,3.63039]
[1780193476949,46.97,74016.5,34.7,-0.02713,2e-05,3.63039]
[1780193482009,46.97,74029.95,34.7,-0.02682,2e-05,3.59714]
[1780193487842,46.97,74033.57,34.7,-0.02675,2e-05,3.58897]
[1780193492877,46.98,74032.87,34.7,-0.02675,2e-05,3.5889]
[1780193497912,46.98,74032.47,34.7,-0.02677,2e-05,3.59067]
[1780193502951,46.98,74043.09,34.7,-0.02654,2e-05,3.56502]
[1780193507986,46.99,74048.54,34.7,-0.02642,2e-05,3.55256]
[1780193517051,46.99,74048.38,34.7,-0.02644,2e-05,3.55484]
[1780193522085,47.0,74050.68,34.7,-0.0264,2e-05,3.55018]
[1780193527566,47.0,74052.78,34.7,-0.02636,2e-05,3.54585]
[1780193533163,47.0,74052.0,34.7,-0.02639,2e-05,3.54929]
[1780193538198,47.01,74054.16,34.7,-0.02635,2e-05,3.54505]
[1780193543233,47.01,74055.57,34.7,-0.02634,2e-05,3.54292]
[1780193548268,47.02,74056.4,34.7,-0.02633,2e-05,3.54205]
[1780193553303,47.02,74057.38,34.7,-0.0263,2e-05,3.53833]
[1780193558338,47.03,74058.47,34.7,-0.02629,2e-05,3.53697]
[1780193563373,47.03,74056.39,34.7,-0.02634,2e-05,3.54344]
[1780193568409,47.04,74056.25,34.7,-0.02636,2e-05,3.54509]
[1780193573445,47.04,74062.04,34.7,-0.02624,2e-05,3.53226]
[1780193578480,47.05,74061.07,34.7,-0.02628,2e-05,3.53606]
[1780193583515,47.05,74060.96,34.7,-0.02629,2e-05,3.53775]
[1780193588550,47.06,74059.96,34.7,-0.02633,2e-05,3.54162]
[1780193593466,47.06,74060.33,34.7,-0.02633,2e-05,3.54181]
[1780193593747,47.06,74060.33,34.7,-0.02633,2e-05,3.54181]
[1780193599627,47.07,74060.54,34.7,-0.02634,2e-05,3.54323]
[1780193604662,47.07,74060.48,34.7,-0.02635,2e-05,3.54475]
[1780193609697,47.08,74060.24,34.7,-0.02637,2e-05,3.5467]
[1780193614732,47.08,74060.3,34.7,-0.02636,2e-05,3.54535]
[1780193620774,47.09,74060.24,34.7,-0.02638,2e-05,3.54712]
[1780193625809,47.09,74060.41,34.7,-0.02639,2e-05,3.54801]
[1780193630844,47.1,74059.38,34.7,-0.02642,2e-05,3.55182]
[1780193635879,47.1,74057.43,34.7,-0.02648,2e-05,3.55784]
[1780193640914,47.11,74057.1,34.7,-0.02649,2e-05,3.55982]
[1780193646093,47.11,74055.69,34.7,-0.02653,2e-05,3.564]
[1780193654019,47.12,74059.82,34.7,-0.02646,2e-05,3.55604]
[1780193660065,47.12,74061.0,34.7,-0.02645,2e-05,3.55451]
[1780193665100,47.13,74062.22,34.7,-0.02643,2e-05,3.55262]
[1780193670136,47.13,74064.53,34.7,-0.02639,2e-05,3.54805]
[1780193675170,47.13,74062.32,34.7,-0.02643,2e-05,3.55208]
[1780193680205,47.14,74061.87,34.7,-0.02645,2e-05,3.55431]
[1780193685241,47.14,74062.54,34.7,-0.02644,2e-05,3.5538]
[1780193690276,47.15,74063.81,34.7,-0.02643,2e-05,3.55183]
[1780193695311,47.15,74063.44,34.7,-0.02644,2e-05,3.55393]
[1780193700346,47.15,74063.5,34.7,-0.02645,2e-05,3.55496]
[1780193705381,47.16,74063.79,34.7,-0.02646,2e-05,3.55566]
[1780193710417,47.16,74063.33,34.7,-0.02648,2e-05,3.55797]
[1780193715452,47.17,74064.12,34.7,-0.02647,2e-05,3.55717]
[1780193719522,47.17,74091.4,34.7,-0.02588,2e-05,3.49127]
[1780193720397,47.17,74091.4,34.7,-0.02588,2e-05,3.49127]
[1780193720529,47.17,74109.96,34.7,-0.02547,2e-05,3.44666]
[1780193722543,47.18,74126.32,34.7,-0.02513,2e-05,3.40826]
[1780193728179,47.18,74127.23,34.7,-0.02513,2e-05,3.40799]
[1780193730752,47.19,74128.99,34.7,-0.0251,2e-05,3.40521]
[1780193736962,47.2,74110.94,34.7,-0.0255,2e-05,3.44857]
[1780193742685,47.21,74104.91,34.7,-0.02565,2e-05,3.4658]
[1780193747723,47.21,74114.53,34.7,-0.02546,2e-05,3.44448]
[1780193752757,47.22,74117.07,34.7,-0.02542,2e-05,3.44035]
[1780193757792,47.23,74112.85,34.7,-0.02553,2e-05,3.45247]
[1780193762827,47.24,74118.05,34.7,-0.02543,2e-05,3.44183]
[1780193767862,47.24,74107.37,34.7,-0.02568,2e-05,3.46941]
[1780193770021,47.24,74104.62,34.7,-0.02574,2e-05,3.47641]
[1780193775918,47.25,74100.91,34.7,-0.02585,2e-05,3.48766]
[1780193780953,47.26,74104.11,34.7,-0.02579,2e-05,3.48151]
[1780193785988,47.26,74101.81,34.7,-0.02585,2e-05,3.48861]
[1780193791024,47.27,74106.14,34.7,-0.02575,2e-05,3.47708]
[1780193796059,47.27,74103.43,34.7,-0.02583,2e-05,3.4852]
[1780193801094,47.28,74095.86,34.7,-0.02601,2e-05,3.50502]
[1780193806130,47.28,74093.56,34.7,-0.02607,2e-05,3.51193]
[1780193811164,47.29,74078.69,34.7,-0.02641,2e-05,3.54948]
[1780193816199,47.29,74072.63,34.7,-0.02655,2e-05,3.5653]
[1780193821234,47.3,74071.82,34.7,-0.02658,2e-05,3.56815]
[1780193826269,47.3,74073.91,34.7,-0.02654,2e-05,3.56388]
[1780193832311,47.3,74072.72,34.7,-0.02657,2e-05,3.56785]
[1780193837346,47.31,74072.27,34.7,-0.02659,2e-05,3.56981]
[1780193842383,47.31,74080.42,34.7,-0.02642,2e-05,3.5506]
[1780193847418,47.31,74084.26,34.7,-0.02634,2e-05,3.54216]
[1780193852452,47.32,74086.98,34.7,-0.02627,2e-05,3.53398]
[1780193858495,47.32,74083.79,34.7,-0.02635,2e-05,3.54309]
[1780193862523,47.32,74070.58,34.7,-0.02666,2e-05,3.57634]
[1780193867558,47.33,74070.11,34.7,-0.02667,2e-05,3.57824]
[1780193872593,47.33,74075.21,34.7,-0.02657,2e-05,3.56659]
[1780193877628,47.33,74070.86,34.7,-0.02667,2e-05,3.57815]
[1780193882648,47.33,74071.67,34.7,-0.02666,2e-05,3.57676]
[1780193887698,47.34,74072.14,34.7,-0.02666,2e-05,3.57656]
[1780193892733,47.34,74080.06,34.7,-0.02649,2e-05,3.55784]
[1780193897769,47.34,74093.13,34.7,-0.02621,2e-05,3.52685]
[1780193900971,47.35,74097.99,34.7,-0.0261,2e-05,3.51548]
[1780193901157,47.35,74097.99,34.7,-0.0261,2e-05,3.51548]
[1780193901190,47.35,74123.66,34.7,-0.02554,2e-05,3.45359]
[1780193901801,47.35,74140.79,34.7,-0.02518,2e-05,3.41294]
[1780193906835,47.36,74134.04,34.7,-0.02534,2e-05,3.43117]
[1780193911967,47.36,74121.42,34.7,-0.02563,2e-05,3.46293]
[1780193911977,47.36,74121.42,34.7,-0.02563,2e-05,3.46293]
[1780193917912,47.37,74117.47,34.7,-0.02572,2e-05,3.47227]
[1780193922500,47.37,74116.54,34.7,-0.02575,2e-05,3.47548]
[1780193922537,47.38,74116.18,34.7,-0.02576,2e-05,3.47667]
[1780193923534,47.38,74115.78,34.7,-0.02577,2e-05,3.47795]
[1780193928992,47.38,74107.46,34.7,-0.02596,2e-05,3.49978]
[1780193934027,47.39,74108.04,34.7,-0.02596,2e-05,3.49979]
[1780193939064,47.39,74111.12,34.7,-0.02591,2e-05,3.49376]
[1780193944103,47.4,74108.62,34.7,-0.02598,2e-05,3.50131]
[1780193949138,47.4,74107.53,34.7,-0.02601,2e-05,3.50535]
[1780193954173,47.41,74103.07,34.7,-0.02612,2e-05,3.51752]
[1780193959208,47.41,74099.78,34.7,-0.02621,2e-05,3.52676]
[1780193964243,47.42,74098.6,34.7,-0.02624,2e-05,3.53079]
[1780193969278,47.42,74097.29,34.7,-0.02628,2e-05,3.53509]
[1780193974314,47.42,74087.81,34.7,-0.02648,2e-05,3.5568]
[1780193979349,47.43,74086.75,34.7,-0.02652,2e-05,3.56029]
[1780193984384,47.43,74083.55,34.7,-0.02659,2e-05,3.56899]
[1780193990426,47.43,74082.14,34.7,-0.02663,2e-05,3.57337]
[1780193995461,47.44,74074.24,34.7,-0.02682,2e-05,3.59352]
[1780194000496,47.44,74074.02,34.7,-0.02683,2e-05,3.59463]
[1780194005533,47.44,74062.65,34.7,-0.02709,2e-05,3.62329]
[1780194011575,47.44,74063.58,34.7,-0.02707,2e-05,3.62137]
[1780194016610,47.44,74065.17,34.7,-0.02704,2e-05,3.61779]
[1780194021645,47.44,74054.09,34.7,-0.02729,2e-05,3.64567]
[1780194026681,47.44,74054.25,34.7,-0.02729,2e-05,3.64541]
[1780194031715,47.45,74054.04,34.7,-0.02728,2e-05,3.64347]
[1780194036752,47.45,74050.59,34.7,-0.02736,2e-05,3.65224]
[1780194041787,47.45,74044.38,34.7,-0.0275,2e-05,3.66786]
[1780194046822,47.45,74048.78,34.7,-0.0274,2e-05,3.65681]
[1780194051857,47.45,74046.09,34.7,-0.02746,2e-05,3.66357]
[1780194056892,47.45,74045.55,34.7,-0.02748,2e-05,3.66491]
[1780194061927,47.45,74043.37,34.7,-0.02752,2e-05,3.67028]
[1780194066962,47.45,74040.29,34.7,-0.02759,2e-05,3.67793]
[1780194071997,47.44,74039.37,34.7,-0.02762,2e-05,3.68012]
[1780194078916,47.44,74039.97,34.7,-0.0276,2e-05,3.67854]
[1780194079485,47.44,74039.97,34.7,-0.0276,2e-05,3.67854]
[1780194085095,47.44,74040.0,34.7,-0.0276,2e-05,3.67815]
[1780194090130,47.44,74039.55,34.7,-0.02761,2e-05,3.67916]
[1780194096172,47.44,74039.5,34.7,-0.02759,2e-05,3.6765]
[1780194101207,47.44,74040.95,34.7,-0.02755,2e-05,3.67271]
[1780194106242,47.44,74042.5,34.7,-0.02752,2e-05,3.6687]
[1780194111274,47.44,74042.98,34.7,-0.0275,2e-05,3.66739]
[1780194116312,47.44,74042.5,34.7,-0.02751,2e-05,3.6685]
[1780194121347,47.44,74051.73,34.7,-0.0273,2e-05,3.64543]
[1780194128396,47.44,74051.05,34.7,-0.02732,2e-05,3.64727]
[1780194136452,47.44,74050.62,34.7,-0.02733,2e-05,3.64851]
[1780194141488,47.44,74036.0,34.7,-0.02767,2e-05,3.68524]
[1780194146556,47.44,74035.37,34.7,-0.02768,2e-05,3.68663]
[1780194151571,47.44,74026.17,34.7,-0.02787,2e-05,3.70686]
[1780194157613,47.44,74025.7,34.7,-0.02788,2e-05,3.70759]
[1780194162648,47.44,74033.89,34.7,-0.02769,2e-05,3.68663]
[1780194167683,47.44,74036.62,34.7,-0.02762,2e-05,3.67959]
[1780194172718,47.44,74039.63,34.7,-0.02755,2e-05,3.67194]
[1780194180774,47.44,74039.8,34.7,-0.02755,2e-05,3.67143]
[1780194185809,47.44,74038.17,34.7,-0.02758,2e-05,3.67549]
[1780194190844,47.44,74039.8,34.7,-0.02755,2e-05,3.67134]
[1780194195879,47.44,74045.68,34.7,-0.02741,2e-05,3.65661]
[1780194200914,47.44,74045.97,34.7,-0.02741,2e-05,3.65604]
[1780194205949,47.44,74046.95,34.7,-0.02738,2e-05,3.65376]
[1780194210983,47.44,74048.41,34.7,-0.02735,2e-05,3.65029]
[1780194216026,47.44,74045.49,34.7,-0.0274,2e-05,3.65516]
[1780194221068,47.44,74037.73,34.7,-0.02758,2e-05,3.67478]
[1780194226103,47.44,74036.72,34.7,-0.02761,2e-05,3.67731]
[1780194231138,47.44,74037.54,34.7,-0.02759,2e-05,3.67523]
[1780194238477,47.44,74037.54,34.7,-0.02759,2e-05,3.67523]
[1780194245236,47.44,74039.16,34.7,-0.02755,2e-05,3.67122]
[1780194250271,47.44,74039.08,34.7,-0.02755,2e-05,3.67148]
[1780194255307,47.44,74038.9,34.7,-0.02756,2e-05,3.67199]
[1780194261349,47.44,74039.16,34.7,-0.02755,2e-05,3.6714]
[1780194266384,47.44,74038.87,34.7,-0.02756,2e-05,3.6722]
[1780194271419,47.44,74043.53,34.7,-0.02743,2e-05,3.65798]
[1780194278468,47.44,74043.77,34.7,-0.02743,2e-05,3.65758]
[1780194283503,47.44,74036.52,34.7,-0.0276,2e-05,3.6759]
[1780194288538,47.44,74038.02,34.7,-0.02756,2e-05,3.6721]
[1780194293573,47.44,74038.39,34.7,-0.02756,2e-05,3.67116]
[1780194298608,47.44,74038.02,34.7,-0.02756,2e-05,3.67207]
[1780194303643,47.44,74035.82,34.7,-0.02761,2e-05,3.67757]
[1780194308678,47.44,74024.94,34.7,-0.02786,2e-05,3.70481]
[1780194313713,47.44,74023.39,34.7,-0.0279,2e-05,3.70839]
[1780194318748,47.44,74016.26,34.7,-0.02806,2e-05,3.72603]
[1780194323784,47.44,74019.58,34.7,-0.02798,2e-05,3.71715]
[1780194328819,47.43,74015.19,34.7,-0.02808,2e-05,3.72784]
[1780194333868,47.43,74005.66,34.7,-0.02828,2e-05,3.74887]
[1780194338901,47.43,74009.01,34.7,-0.02819,2e-05,3.73956]
[1780194343938,47.43,74012.47,34.7,-0.0281,2e-05,3.7301]
[1780194348973,47.43,74001.76,34.7,-0.02835,2e-05,3.75679]
[1780194355015,47.42,73997.87,34.7,-0.02843,2e-05,3.76566]
[1780194360050,47.42,73998.31,34.7,-0.02841,2e-05,3.76358]
[1780194365085,47.41,73991.37,34.7,-0.02857,2e-05,3.78043]
[1780194370121,47.41,73978.67,34.7,-0.02886,2e-05,3.81174]
[1780194371527,47.41,73978.67,34.7,-0.02886,2e-05,3.81174]
[1780194377169,47.4,73983.44,34.7,-0.02873,2e-05,3.79763]
[1780194382204,47.4,73993.33,34.7,-0.02848,2e-05,3.77102]
[1780194387239,47.4,73992.27,34.7,-0.0285,2e-05,3.77275]
[1780194393281,47.39,73995.26,34.7,-0.0284,2e-05,3.76125]
[1780194398316,47.39,74003.54,34.7,-0.0282,2e-05,3.73926]
[1780194403351,47.39,74007.63,34.7,-0.02809,2e-05,3.72814]
[1780194408390,47.38,73997.36,34.7,-0.02833,2e-05,3.75363]
[1780194413424,47.38,73998.74,34.7,-0.02829,2e-05,3.74921]
[1780194418460,47.38,73997.24,34.7,-0.02832,2e-05,3.75217]
[1780194424502,47.37,74006.0,34.7,-0.0281,2e-05,3.72881]
[1780194429537,47.37,74009.01,34.7,-0.02802,2e-05,3.72045]
[1780194433440,47.37,74010.97,34.7,-0.02797,2e-05,3.71509]
[1780194433443,47.37,74010.97,34.7,-0.02797,2e-05,3.71509]
[1780194433882,47.37,74010.97,34.7,-0.02797,2e-05,3.71509]
[1780194438939,47.37,74004.08,34.7,-0.02813,2e-05,3.73204]
[1780194440616,47.37,73987.01,34.7,-0.02853,2e-05,3.77525]
[1780194445652,47.36,73985.5,34.7,-0.02856,2e-05,3.77804]
[1780194450687,47.36,73984.78,34.7,-0.02856,2e-05,3.77882]
[1780194456729,47.35,73984.23,34.7,-0.02855,2e-05,3.77629]
[1780194461764,47.35,73978.75,34.7,-0.02867,2e-05,3.78931]
[1780194466799,47.35,73970.68,34.7,-0.02885,2e-05,3.80895]
[1780194471835,47.34,73966.64,34.7,-0.02894,2e-05,3.81813]
[1780194473579,47.34,73965.82,34.7,-0.02895,2e-05,3.82]
[1780194478883,47.33,73966.42,34.7,-0.02892,2e-05,3.8168]
[1780194484925,47.33,73973.0,34.7,-0.02875,2e-05,3.79831]
[1780194490967,47.32,73972.9,34.7,-0.02874,2e-05,3.79718]
[1780194495048,47.32,73972.37,34.7,-0.02875,2e-05,3.79786]
[1780194501863,47.32,73968.38,34.7,-0.02883,2e-05,3.80658]
[1780194503051,47.31,73950.04,34.7,-0.02927,2e-05,3.85377]
[1780194508092,47.31,73941.38,34.7,-0.02947,2e-05,3.8748]
[1780194511113,47.31,73926.22,34.7,-0.02981,2e-05,3.91095]
[1780194517064,47.3,73935.77,34.7,-0.02956,2e-05,3.88378]
[1780194518162,47.3,73919.21,34.7,-0.02996,2e-05,3.92676]
[1780194521185,47.29,73906.31,34.7,-0.03027,3e-05,3.95973]
[1780194526220,47.28,73903.2,34.7,-0.03032,3e-05,3.96549]
[1780194531263,47.27,73905.16,34.7,-0.03025,3e-05,3.95779]
[1780194533496,47.27,73902.83,34.7,-0.03031,3e-05,3.96352]
[1780194534371,47.27,73902.68,34.7,-0.0303,3e-05,3.96293]
[1780194540325,47.26,73897.88,34.7,-0.03039,3e-05,3.97218]
[1780194545360,47.25,73904.53,34.7,-0.0302,3e-05,3.95195]
[1780194549388,47.24,73889.83,34.7,-0.03055,3e-05,3.98935]
[1780194554734,47.23,73900.4,34.7,-0.03027,3e-05,3.95897]
[1780194560472,47.22,73891.73,34.7,-0.03045,3e-05,3.97874]
[1780194565507,47.21,73887.9,34.7,-0.03052,3e-05,3.98643]
[1780194570542,47.2,73889.74,34.7,-0.03045,3e-05,3.97889]
[1780194576584,47.19,73896.77,34.7,-0.03023,3e-05,3.95449]
[1780194581622,47.19,73885.97,34.7,-0.03048,3e-05,3.98105]
[1780194584640,47.18,73870.23,34.7,-0.03087,3e-05,4.02188]
[1780194587374,47.18,73870.55,34.7,-0.03085,3e-05,4.01986]
[1780194592717,47.17,73865.34,34.7,-0.03095,3e-05,4.03055]
[1780194597754,47.16,73865.21,34.7,-0.03093,3e-05,4.02795]
[1780194602789,47.15,73864.72,34.7,-0.03091,3e-05,4.0264]
[1780194607826,47.14,73867.38,34.7,-0.03082,3e-05,4.01639]
[1780194612861,47.13,73874.44,34.7,-0.03061,3e-05,3.99471]
[1780194617896,47.12,73878.68,34.7,-0.03048,3e-05,3.98072]
[1780194621470,47.11,73879.66,34.7,-0.03044,3e-05,3.97659]
[1780194627966,47.1,73874.67,34.7,-0.03054,3e-05,3.98648]
[1780194633001,47.09,73873.74,34.7,-0.03052,3e-05,3.98365]
[1780194638036,47.08,73880.53,34.7,-0.03032,3e-05,3.96293]
[1780194643071,47.08,73883.72,34.7,-0.03022,3e-05,3.95207]
[1780194646844,47.07,73882.36,34.7,-0.03024,3e-05,3.95436]
[1780194647964,47.07,73882.36,34.7,-0.03024,3e-05,3.95391]
[1780194654150,47.06,73881.98,34.7,-0.03022,3e-05,3.95173]
[1780194659184,47.05,73887.38,34.7,-0.03006,3e-05,3.93507]
[1780194664219,47.04,73891.49,34.7,-0.02994,3e-05,3.92211]
[1780194668288,47.04,73909.2,34.7,-0.02949,2e-05,3.87359]
[1780194673966,47.03,73902.2,34.7,-0.02965,2e-05,3.89048]
[1780194674389,47.03,73903.18,34.7,-0.02962,2e-05,3.88755]
[1780194680113,47.03,73903.02,34.7,-0.02961,2e-05,3.88659]
[1780194685408,47.02,73897.01,34.7,-0.02974,2e-05,3.90019]
[1780194690443,47.01,73894.62,34.7,-0.02978,2e-05,3.90472]
[1780194695479,47.0,73889.66,34.7,-0.02986,2e-05,3.91298]
[1780194698499,47.0,73876.19,34.7,-0.03019,3e-05,3.94775]
[1780194701520,47.0,73859.61,34.7,-0.0306,3e-05,3.99094]
[1780194703534,46.99,73873.63,34.7,-0.03023,3e-05,3.95219]
[1780194708570,46.98,73881.4,34.7,-0.03002,3e-05,3.92925]
[1780194713604,46.98,73876.7,34.7,-0.03012,3e-05,3.93977]
[1780194718640,46.97,73873.6,34.7,-0.03017,3e-05,3.94585]
[1780194723676,46.96,73864.68,34.7,-0.03038,3e-05,3.9676]
[1780194728711,46.95,73862.77,34.7,-0.03041,3e-05,3.97034]
[1780194734023,46.95,73862.37,34.7,-0.0304,3e-05,3.96953]
[1780194735017,46.95,73862.51,34.7,-0.03039,3e-05,3.96869]
[1780194740795,46.93,73862.75,34.7,-0.03035,3e-05,3.96476]
[1780194745830,46.93,73858.64,34.7,-0.03044,3e-05,3.97358]
[1780194750865,46.92,73857.88,34.7,-0.03044,3e-05,3.9733]
[1780194755900,46.91,73857.88,34.7,-0.03039,3e-05,3.96825]
[1780194761362,46.91,73848.73,34.7,-0.03062,3e-05,3.9916]
[1780194772014,46.88,73848.91,34.7,-0.03055,3e-05,3.98475]
[1780194779061,46.87,73850.34,34.7,-0.03048,3e-05,3.97761]
[1780194784098,46.87,73859.19,34.7,-0.03024,3e-05,3.95158]
[1780194789133,46.86,73861.34,34.7,-0.03017,3e-05,3.94376]
[1780194794168,46.85,73863.64,34.7,-0.03009,3e-05,3.93565]
[1780194799203,46.85,73867.52,34.7,-0.02998,3e-05,3.92339]
[1780194804238,46.84,73870.35,34.7,-0.02989,3e-05,3.91411]
[1780194809273,46.83,73870.67,34.7,-0.02987,3e-05,3.91157]
[1780194815315,46.83,73870.72,34.7,-0.02983,3e-05,3.90671]
[1780194820350,46.82,73871.39,34.7,-0.02979,3e-05,3.90331]
[1780194825385,46.82,73870.19,34.7,-0.02981,3e-05,3.9049]
[1780194832433,46.81,73870.11,34.7,-0.02979,3e-05,3.90286]
[1780194837469,46.8,73870.38,34.7,-0.02977,3e-05,3.90055]
[1780194842863,46.8,73869.02,34.7,-0.02979,3e-05,3.90293]
[1780194848288,46.79,73861.74,34.7,-0.02996,3e-05,3.92077]
[1780194849553,46.79,73848.05,34.7,-0.0303,3e-05,3.95653]
[1780194853561,46.79,73844.67,34.7,-0.03037,3e-05,3.96445]
[1780194853740,46.79,73844.67,34.7,-0.03037,3e-05,3.96445]
[1780194859400,46.78,73844.89,34.7,-0.03035,3e-05,3.96175]
[1780194860216,46.77,73832.14,34.7,-0.03066,3e-05,3.99504]
[1780194865665,46.76,73825.8,34.7,-0.0308,3e-05,4.00929]
[1780194871707,46.75,73823.04,34.7,-0.03082,3e-05,4.011]
[1780194874741,46.75,73806.66,34.7,-0.03123,3e-05,4.05425]
[1780194875842,46.75,73806.66,34.7,-0.03123,3e-05,4.05425]
[1780194879068,46.74,73802.87,34.7,-0.03131,3e-05,4.06289]
[1780194882797,46.73,73787.0,34.7,-0.0317,3e-05,4.10357]
[1780194887832,46.72,73784.39,34.7,-0.03174,3e-05,4.10736]
[1780194891903,46.71,73784.23,34.7,-0.03172,3e-05,4.10572]
[1780194897902,46.7,73787.94,34.7,-0.03158,3e-05,4.09065]
[1780194902936,46.69,73797.51,34.7,-0.0313,3e-05,4.06087]
[1780194903584,46.69,73797.51,34.7,-0.0313,3e-05,4.06087]
[1780194904021,46.69,73797.51,34.7,-0.0313,3e-05,4.06087]
[1780194906629,46.68,73802.41,34.7,-0.03115,3e-05,4.04559]
[1780194907045,46.68,73802.41,34.7,-0.03115,3e-05,4.04559]
[1780194913006,46.67,73801.46,34.7,-0.03114,3e-05,4.04408]
[1780194918042,46.66,73807.93,34.7,-0.03094,3e-05,4.02352]
[1780194923077,46.65,73808.44,34.7,-0.03091,3e-05,4.01942]
[1780194928112,46.64,73808.07,34.7,-0.03089,3e-05,4.01774]
[1780194933147,46.63,73810.03,34.7,-0.03079,3e-05,4.00695]
[1780194939189,46.62,73810.21,34.7,-0.03076,3e-05,4.00336]
[1780194944225,46.61,73809.04,34.7,-0.03077,3e-05,4.00398]
[1780194949260,46.6,73802.32,34.7,-0.03092,3e-05,4.0197]
[1780194954295,46.59,73806.26,34.7,-0.03079,3e-05,4.00623]
[1780194957085,46.59,73808.92,34.7,-0.03071,3e-05,3.99794]
[1780194962351,46.58,73818.07,34.7,-0.03045,3e-05,3.97013]
[1780194967386,46.57,73821.84,34.7,-0.03033,3e-05,3.95764]
[1780194972422,46.56,73825.73,34.7,-0.03021,3e-05,3.94501]
[1780194980477,46.55,73829.95,34.7,-0.03008,3e-05,3.93053]
[1780194985513,46.55,73830.26,34.7,-0.03005,3e-05,3.9278]
[1780194987705,46.54,73830.31,34.7,-0.03005,3e-05,3.92729]
[1780194993569,46.54,73830.51,34.7,-0.03,3e-05,3.9214]
[1780194998605,46.53,73835.87,34.7,-0.02985,3e-05,3.90515]
[1780194999454,46.53,73835.87,34.7,-0.02985,3e-05,3.90515]
[1780194999462,46.53,73835.87,34.7,-0.02985,3e-05,3.90515]
[1780195004647,46.52,73835.07,34.7,-0.02985,3e-05,3.90529]
[1780195013710,46.51,73833.07,34.7,-0.02987,3e-05,3.90755]
[1780195018745,46.51,73828.72,34.7,-0.02996,3e-05,3.91752]
[1780195023780,46.5,73828.59,34.7,-0.02995,3e-05,3.91608]
[1780195028815,46.49,73826.29,34.7,-0.02999,3e-05,3.92052]
[1780195030261,46.49,73826.29,34.7,-0.02999,3e-05,3.92052]
[1780195035864,46.48,73825.02,34.7,-0.03,3e-05,3.92113]
[1780195040899,46.48,73830.75,34.7,-0.02984,3e-05,3.90396]
[1780195045934,46.47,73833.31,34.7,-0.02976,3e-05,3.89549]
[1780195047293,46.47,73833.31,34.7,-0.02976,3e-05,3.89549]
[1780195053990,46.46,73833.56,34.7,-0.02971,3e-05,3.88961]
[1780195059027,46.46,73833.11,34.7,-0.02971,3e-05,3.88927]
[1780195064066,46.45,73832.85,34.7,-0.0297,3e-05,3.88843]
[1780195073128,46.44,73836.05,34.7,-0.02959,3e-05,3.87707]
[1780195078163,46.44,73840.6,34.7,-0.02947,3e-05,3.8635]
[1780195083198,46.43,73841.34,34.7,-0.02943,3e-05,3.86017]
[1780195088233,46.43,73840.96,34.7,-0.02943,3e-05,3.85983]
[1780195093268,46.43,73840.97,34.7,-0.02942,3e-05,3.85843]
[1780195098303,46.42,73840.26,34.7,-0.02942,3e-05,3.85896]
[1780195103339,46.42,73839.58,34.7,-0.02943,3e-05,3.85939]
[1780195108374,46.41,73840.08,34.7,-0.0294,3e-05,3.85668]
[1780195113417,46.41,73831.62,34.7,-0.02958,3e-05,3.87526]
[1780195120466,46.4,73829.57,34.7,-0.02962,3e-05,3.87856]
[1780195125502,46.39,73831.69,34.7,-0.02955,3e-05,3.8714]
[1780195130537,46.39,73831.53,34.7,-0.02954,3e-05,3.87039]
[1780195135572,46.38,73836.59,34.7,-0.0294,3e-05,3.85548]
[1780195140607,46.38,73835.87,34.7,-0.02941,3e-05,3.85609]
[1780195144502,46.38,73834.63,34.7,-0.02943,3e-05,3.85862]
[1780195145552,46.38,73833.29,34.7,-0.02946,3e-05,3.86194]
[1780195150677,46.37,73830.6,34.7,-0.02951,3e-05,3.86745]
[1780195155712,46.37,73835.42,34.7,-0.02938,3e-05,3.85319]
[1780195160747,46.36,73837.49,34.7,-0.02932,2e-05,3.84639]
[1780195165782,46.36,73841.78,34.7,-0.0292,2e-05,3.83376]
[1780195170817,46.35,73841.25,34.7,-0.0292,2e-05,3.83404]
[1780195175852,46.35,73842.32,34.7,-0.02914,2e-05,3.82736]
[1780195180887,46.35,73843.16,34.7,-0.02911,2e-05,3.82401]
[1780195185923,46.34,73842.17,34.7,-0.02913,2e-05,3.82555]
[1780195191106,46.34,73840.94,34.7,-0.02915,2e-05,3.82793]
[1780195197000,46.33,73837.58,34.7,-0.02922,2e-05,3.83502]
[1780195202035,46.33,73834.96,34.7,-0.02927,2e-05,3.84103]
[1780195208077,46.32,73832.07,34.7,-0.02933,3e-05,3.84696]
[1780195213112,46.32,73834.16,34.7,-0.02927,2e-05,3.84011]
[1780195218150,46.31,73834.13,34.7,-0.02925,2e-05,3.83897]
[1780195223185,46.31,73833.24,34.7,-0.02927,2e-05,3.84014]
[1780195230237,46.3,73832.02,34.7,-0.02928,2e-05,3.8417]
[1780195236278,46.3,73832.33,34.7,-0.02924,2e-05,3.83673]
[1780195241314,46.3,73837.11,34.7,-0.02911,2e-05,3.82286]
[1780195246681,46.29,73837.18,34.7,-0.02911,2e-05,3.82246]
[1780195249370,46.29,73852.63,34.7,-0.02871,2e-05,3.78012]
[1780195254405,46.29,73858.84,34.7,-0.02856,2e-05,3.76317]
[1780195259440,46.29,73860.03,34.7,-0.02852,2e-05,3.75957]
[1780195264475,46.28,73860.46,34.7,-0.02851,2e-05,3.75804]
[1780195270158,46.28,73860.29,34.7,-0.02851,2e-05,3.75817]
[1780195277567,46.28,73857.24,34.7,-0.02858,2e-05,3.76548]
[1780195282601,46.28,73853.72,34.7,-0.02866,2e-05,3.77425]
[1780195287637,46.28,73843.63,34.7,-0.0289,2e-05,3.80043]
[1780195294688,46.27,73834.15,34.7,-0.02911,2e-05,3.8217]
[1780195300730,46.27,73834.3,34.7,-0.02909,2e-05,3.82022]
[1780195305766,46.27,73836.0,34.7,-0.02904,2e-05,3.8148]
[1780195308787,46.26,73821.52,34.7,-0.0294,3e-05,3.85286]
[1780195313822,46.26,73824.28,34.7,-0.02932,3e-05,3.84431]
[1780195319864,46.26,73823.78,34.7,-0.02932,3e-05,3.84438]
[1780195324899,46.25,73824.28,34.7,-0.0293,3e-05,3.84204]
[1780195329934,46.25,73829.07,34.7,-0.02917,2e-05,3.8283]
[1780195334969,46.25,73832.79,34.7,-0.02907,2e-05,3.81754]
[1780195340010,46.24,73832.19,34.7,-0.02908,2e-05,3.81834]
[1780195345040,46.24,73832.95,34.7,-0.02905,2e-05,3.81551]
[1780195350076,46.24,73832.61,34.7,-0.02905,2e-05,3.81559]
[1780195355110,46.24,73832.16,34.7,-0.02904,2e-05,3.81327]
[1780195360146,46.23,73831.85,34.7,-0.02904,2e-05,3.81326]
[1780195365181,46.23,73832.13,34.7,-0.02902,2e-05,3.8115]
[1780195370216,46.23,73832.66,34.7,-0.029,2e-05,3.80924]
[1780195375251,46.22,73844.44,34.7,-0.0287,2e-05,3.7772]
[1780195379287,46.22,73857.28,34.7,-0.02838,2e-05,3.74295]
[1780195384321,46.22,73858.05,34.7,-0.02836,2e-05,3.74066]
[1780195390364,46.22,73858.37,34.7,-0.02835,2e-05,3.7395]
[1780195396406,46.22,73858.64,34.7,-0.02834,2e-05,3.73849]
[1780195401441,46.22,73847.26,34.7,-0.02862,2e-05,3.76816]
[1780195406476,46.22,73846.63,34.7,-0.02863,2e-05,3.76932]
[1780195411511,46.21,73846.86,34.7,-0.0286,2e-05,3.76553]
[1780195416545,46.21,73845.85,34.7,-0.02862,2e-05,3.76771]
[1780195421581,46.21,73844.03,34.7,-0.02866,2e-05,3.77203]
[1780195426616,46.21,73843.28,34.7,-0.02867,2e-05,3.7735]
[1780195432658,46.21,73843.99,34.7,-0.02865,2e-05,3.77103]
[1780195437693,46.21,73847.73,34.7,-0.02855,2e-05,3.76075]
[1780195442728,46.2,73847.16,34.7,-0.02856,2e-05,3.76189]
[1780195447763,46.2,73847.61,34.7,-0.02855,2e-05,3.76035]
[1780195452782,46.2,73849.12,34.7,-0.02851,2e-05,3.75612]
[1780195457833,46.2,73848.6,34.7,-0.02852,2e-05,3.75713]
[1780195462868,46.2,73855.03,34.7,-0.02836,2e-05,3.73998]
[1780195467903,46.2,73859.22,34.7,-0.02826,2e-05,3.72888]
[1780195472938,46.2,73859.16,34.7,-0.02824,2e-05,3.72632]
[1780195478980,46.2,73862.66,34.7,-0.02816,2e-05,3.71712]
[1780195479143,46.2,73862.66,34.7,-0.02816,2e-05,3.71712]
[1780195487036,46.2,73864.25,34.7,-0.02812,2e-05,3.71311]
[1780195490620,46.2,73866.69,34.7,-0.02806,2e-05,3.70679]
[1780195496099,46.2,73861.51,34.7,-0.02819,2e-05,3.72046]
[1780195501163,46.2,73866.78,34.7,-0.02806,2e-05,3.70678]
[1780195507176,46.2,73866.0,34.7,-0.02808,2e-05,3.70905]
[1780195514225,46.2,73866.14,34.7,-0.02808,2e-05,3.70895]
[1780195519260,46.2,73867.09,34.7,-0.02806,2e-05,3.70669]
[1780195525301,46.2,73866.89,34.7,-0.02806,2e-05,3.70741]
[1780195532351,46.21,73867.26,34.7,-0.02804,2e-05,3.70427]
[1780195535847,46.21,73867.25,34.7,-0.02804,2e-05,3.70438]
[1780195541414,46.21,73867.17,34.7,-0.02805,2e-05,3.70492]
[1780195543473,46.21,73852.01,34.7,-0.02842,2e-05,3.74471]
[1780195546450,46.21,73838.47,34.7,-0.02875,2e-05,3.78033]
[1780195551818,46.21,73835.45,34.7,-0.02882,2e-05,3.7879]
[1780195557528,46.2,73836.54,34.7,-0.02879,2e-05,3.78428]
[1780195558227,46.2,73836.54,34.7,-0.02879,2e-05,3.78428]
[1780195563570,46.2,73842.93,34.7,-0.02862,2e-05,3.76676]
[1780195568604,46.2,73840.64,34.7,-0.02867,2e-05,3.77239]
[1780195573640,46.2,73840.56,34.7,-0.02867,2e-05,3.77216]
[1780195578865,46.2,73842.2,34.7,-0.02863,2e-05,3.76747]
[1780195585727,46.2,73844.51,34.7,-0.02857,2e-05,3.76076]
[1780195591676,46.19,73845.51,34.7,-0.02854,2e-05,3.75787]
[1780195596813,46.19,73843.5,34.7,-0.02857,2e-05,3.76013]
[1780195601849,46.19,73843.6,34.7,-0.02856,2e-05,3.7596]
[1780195606989,46.19,73847.39,34.7,-0.02847,2e-05,3.74941]
[1780195613111,46.19,73846.44,34.7,-0.02849,2e-05,3.75173]
[1780195619975,46.19,73845.35,34.7,-0.02851,2e-05,3.75431]
[1780195625013,46.19,73844.75,34.7,-0.02853,2e-05,3.75568]
[1780195627024,46.19,73860.23,34.7,-0.02815,2e-05,3.71496]
[1780195639108,46.19,73861.28,34.7,-0.02812,2e-05,3.71257]
[1780195644165,46.19,73867.21,34.7,-0.02798,2e-05,3.69732]
[1780195649200,46.19,73865.15,34.7,-0.02804,2e-05,3.70298]
[1780195654235,46.19,73863.38,34.7,-0.02806,2e-05,3.70521]
[1780195657977,46.19,73862.44,34.7,-0.02809,2e-05,3.70777]
[1780195663298,46.19,73856.99,34.7,-0.02822,2e-05,3.72227]
[1780195668304,46.19,73857.27,34.7,-0.02821,2e-05,3.72161]
[1780195675791,46.19,73857.02,34.7,-0.02822,2e-05,3.72244]
[1780195681424,46.2,73857.85,34.7,-0.0282,2e-05,3.72048]
[1780195690487,46.2,73857.92,34.7,-0.0282,2e-05,3.72061]
[1780195692891,46.2,73858.07,34.7,-0.0282,2e-05,3.72025]
[1780195698542,46.2,73860.67,34.7,-0.02814,2e-05,3.71374]
[1780195705853,46.2,73861.52,34.7,-0.02812,2e-05,3.71163]
[1780195711634,46.2,73860.91,34.7,-0.02812,2e-05,3.71113]
[1780195717676,46.2,73861.07,34.7,-0.02812,2e-05,3.71103]
[1780195723134,46.2,73859.98,34.7,-0.02815,2e-05,3.71409]
[1780195728702,46.2,73850.42,34.7,-0.02838,2e-05,3.73924]
[1780195733795,46.2,73851.27,34.7,-0.02836,2e-05,3.73698]
[1780195738831,46.2,73851.97,34.7,-0.02835,2e-05,3.73512]
[1780195743868,46.2,73860.0,34.7,-0.02815,2e-05,3.71409]
[1780195748903,46.2,73861.38,34.7,-0.02812,2e-05,3.71064]
[1780195749417,46.2,73861.38,34.7,-0.02812,2e-05,3.71064]
[1780195754945,46.2,73860.75,34.7,-0.02813,2e-05,3.71247]
[1780195755497,46.2,73860.75,34.7,-0.02813,2e-05,3.71247]
[1780195756556,46.2,73862.65,34.7,-0.02809,2e-05,3.70754]
[1780195762430,46.2,73862.79,34.7,-0.02809,2e-05,3.70743]
[1780195768038,46.21,73862.22,34.7,-0.0281,2e-05,3.70919]
[1780195774079,46.21,73861.62,34.7,-0.0281,2e-05,3.70834]
[1780195780122,46.21,73861.83,34.7,-0.0281,2e-05,3.70808]
[1780195785157,46.21,73862.46,34.7,-0.02809,2e-05,3.70669]
[1780195790192,46.21,73870.97,34.7,-0.02788,2e-05,3.68482]
[1780195795227,46.21,73874.55,34.7,-0.0278,2e-05,3.676]
[1780195801269,46.21,73873.94,34.7,-0.02782,2e-05,3.67819]
[1780195806304,46.21,73867.37,34.7,-0.02798,2e-05,3.69566]
[1780195811339,46.22,73867.25,34.7,-0.02799,2e-05,3.69632]
[1780195816374,46.22,73870.78,34.7,-0.02791,2e-05,3.68756]
[1780195821409,46.22,73870.5,34.7,-0.02792,2e-05,3.6887]
[1780195826444,46.22,73869.93,34.7,-0.02794,2e-05,3.69059]
[1780195831479,46.22,73870.87,34.7,-0.0279,2e-05,3.68588]
[1780195835153,46.22,73871.4,34.7,-0.02789,2e-05,3.68475]
[1780195838510,46.22,73887.57,34.7,-0.0275,2e-05,3.64318]
[1780195844570,46.23,73890.06,34.7,-0.02747,2e-05,3.63927]
[1780195849605,46.23,73890.27,34.7,-0.02747,2e-05,3.63953]
[1780195850521,46.23,73890.27,34.7,-0.02747,2e-05,3.63953]
[1780195856654,46.24,73877.23,34.7,-0.0278,2e-05,3.67552]
[1780195861689,46.24,73876.81,34.7,-0.02782,2e-05,3.67708]
[1780195866725,46.25,73878.25,34.7,-0.02779,2e-05,3.67388]
[1780195872544,46.25,73879.26,34.7,-0.02777,2e-05,3.67173]
[1780195879816,46.25,73879.23,34.7,-0.02777,2e-05,3.67257]
[1780195884851,46.25,73892.76,34.7,-0.02746,2e-05,3.63819]
[1780195889886,46.27,73891.12,34.7,-0.02755,2e-05,3.64821]
[1780195894921,46.28,73878.05,34.7,-0.02785,2e-05,3.68001]
[1780195895596,46.28,73878.05,34.7,-0.02785,2e-05,3.68001]
[1780195900963,46.28,73874.77,34.7,-0.02793,2e-05,3.68894]
[1780195905998,46.28,73874.95,34.7,-0.02793,2e-05,3.68879]
[1780195911033,46.28,73875.17,34.7,-0.02793,2e-05,3.68852]
[1780195916594,46.28,73882.37,34.7,-0.02776,2e-05,3.67025]
[1780195922122,46.28,73898.06,34.7,-0.02739,2e-05,3.63046]
[1780195922895,46.28,73898.06,34.7,-0.02739,2e-05,3.63046]
[1780195928164,46.29,73898.96,34.7,-0.02738,2e-05,3.6291]
[1780195933200,46.29,73899.94,34.7,-0.02736,2e-05,3.62736]
[1780195938238,46.29,73907.88,34.7,-0.02718,2e-05,3.60785]
[1780195943273,46.3,73917.94,34.7,-0.02695,2e-05,3.58318]
[1780195948308,46.3,73918.46,34.7,-0.02695,2e-05,3.58299]
[1780195950624,46.3,73919.38,34.7,-0.02693,2e-05,3.58112]
[1780195956364,46.31,73918.6,34.7,-0.02695,2e-05,3.58194]
[1780195961399,46.31,73918.63,34.7,-0.02696,2e-05,3.58306]
[1780195964420,46.31,73935.78,34.7,-0.02657,2e-05,3.54042]
[1780195967643,46.32,73937.99,34.7,-0.02652,2e-05,3.53581]
[1780195976505,46.33,73933.29,34.7,-0.02666,2e-05,3.55052]
[1780195981540,46.33,73930.9,34.7,-0.02673,2e-05,3.55801]
[1780195986575,46.34,73930.17,34.7,-0.02676,2e-05,3.56127]
[1780195991610,46.34,73923.84,34.7,-0.02692,2e-05,3.5786]
[1780195996646,46.35,73923.12,34.7,-0.02694,2e-05,3.58162]
[1780196001681,46.35,73928.38,34.7,-0.02683,2e-05,3.56952]
[1780196007681,46.35,73926.36,34.7,-0.02689,2e-05,3.57589]
[1780196012758,46.36,73925.3,34.7,-0.02691,2e-05,3.57737]
[1780196017793,46.36,73921.76,34.7,-0.027,2e-05,3.58748]
[1780196022828,46.37,73921.74,34.7,-0.02701,2e-05,3.58857]
[1780196027863,46.37,73912.03,34.7,-0.02725,2e-05,3.61455]
[1780196032898,46.37,73903.55,34.7,-0.02746,2e-05,3.63704]
[1780196036570,46.37,73900.82,34.7,-0.02752,2e-05,3.64429]
[1780196041961,46.38,73907.62,34.7,-0.02737,2e-05,3.62759]
[1780196044982,46.38,73920.96,34.7,-0.02706,2e-05,3.594]
[1780196049010,46.38,73904.04,34.7,-0.02746,2e-05,3.63795]
[1780196053012,46.38,73900.61,34.7,-0.02755,2e-05,3.64709]
[1780196058073,46.39,73904.92,34.7,-0.02745,2e-05,3.63665]
[1780196063109,46.39,73908.94,34.7,-0.02736,2e-05,3.62699]
[1780196070158,46.39,73908.53,34.7,-0.02738,2e-05,3.629]
[1780196075434,46.39,73907.85,34.7,-0.02738,2e-05,3.62865]
[1780196079225,46.39,73886.79,34.7,-0.02789,2e-05,3.68333]
[1780196083401,46.39,73887.48,34.7,-0.02787,2e-05,3.68165]
[1780196084018,46.39,73886.27,34.7,-0.0279,2e-05,3.68483]
[1780196089296,46.4,73886.17,34.7,-0.02791,2e-05,3.6853]
[1780196094331,46.4,73888.02,34.7,-0.02787,2e-05,3.68075]
[1780196095377,46.4,73888.02,34.7,-0.02787,2e-05,3.68075]
[1780196101380,46.4,73875.95,34.7,-0.02816,2e-05,3.71243]
[1780196107423,46.4,73871.37,34.7,-0.02827,2e-05,3.72437]
[1780196111742,46.4,73872.11,34.7,-0.02825,2e-05,3.72244]
[1780196111889,46.4,73870.33,34.7,-0.0283,2e-05,3.72709]
[1780196112483,46.4,73870.33,34.7,-0.0283,2e-05,3.72709]
[1780196112559,46.4,73868.28,34.7,-0.02834,2e-05,3.73238]
[1780196112829,46.4,73868.28,34.7,-0.02834,2e-05,3.73238]
[1780196118508,46.38,73878.9,34.7,-0.02805,2e-05,3.70019]
[1780196123543,46.37,73874.49,34.7,-0.02812,2e-05,3.70803]
[1780196128469,46.36,73875.78,34.7,-0.02806,2e-05,3.70171]
[1780196133613,46.34,73880.77,34.7,-0.02788,2e-05,3.68178]
[1780196138648,46.33,73881.3,34.7,-0.02784,2e-05,3.67693]
[1780196143683,46.32,73885.84,34.7,-0.0277,2e-05,3.66173]
[1780196144119,46.32,73885.84,34.7,-0.0277,2e-05,3.66173]
[1780196147176,46.31,73894.35,34.7,-0.02748,2e-05,3.63785]
[1780196152017,46.3,73898.44,34.7,-0.02735,2e-05,3.6243]
[1780196157781,46.29,73909.11,34.7,-0.02707,2e-05,3.59362]
[1780196158689,46.29,73909.11,34.7,-0.02707,2e-05,3.59362]
[1780196158788,46.29,73911.8,34.7,-0.027,2e-05,3.58624]
[1780196163824,46.32,73919.83,34.7,-0.02689,2e-05,3.57384]
[1780196168859,46.36,73918.84,34.7,-0.02702,2e-05,3.58826]
[1780196173894,46.38,73922.97,34.7,-0.02697,2e-05,3.58285]
[1780196175908,46.38,73930.8,34.7,-0.02679,2e-05,3.56322]
[1780196175955,46.38,73932.82,34.7,-0.02674,2e-05,3.55835]
[1780196182562,46.38,73931.28,34.7,-0.02677,2e-05,3.56149]
[1780196188421,46.37,73939.16,34.7,-0.02658,2e-05,3.54009]
[1780196188522,46.37,73938.88,34.7,-0.02658,2e-05,3.54034]
[1780196192240,46.37,73940.78,34.7,-0.02652,2e-05,3.53355]
[1780196192709,46.37,73940.78,34.7,-0.02652,2e-05,3.53355]
[1780196192756,46.37,73941.25,34.7,-0.02652,2e-05,3.53295]
[1780196193218,46.37,73941.25,34.7,-0.02652,2e-05,3.53295]
[1780196193302,46.37,73941.25,34.7,-0.02652,2e-05,3.53295]
[1780196193361,46.37,73941.25,34.7,-0.02652,2e-05,3.53295]
[1780196194658,46.37,73950.1,34.7,-0.02631,2e-05,3.50978]
[1780196194695,46.37,73960.7,34.7,-0.02606,2e-05,3.48241]
[1780196195487,46.37,73960.7,34.7,-0.02606,2e-05,3.48241]
[1780196195570,46.37,73964.48,34.7,-0.02597,2e-05,3.47288]
[1780196201091,46.35,73966.33,34.7,-0.02588,2e-05,3.46319]
[1780196203982,46.34,73966.05,34.7,-0.02587,2e-05,3.46221]
[1780196204112,46.34,73964.99,34.7,-0.02589,2e-05,3.46401]
[1780196204988,46.34,73964.99,34.7,-0.02589,2e-05,3.46401]
[1780196205119,46.34,73965.48,34.7,-0.02588,2e-05,3.46271]
[1780196210443,46.33,73970.21,34.7,-0.02574,2e-05,3.44769]
[1780196210544,46.32,73970.81,34.7,-0.02572,2e-05,3.44541]
[1780196211966,46.32,73972.07,34.7,-0.02569,2e-05,3.44224]
[1780196212168,46.32,73975.82,34.7,-0.02561,2e-05,3.43295]
[1780196213972,46.32,73980.77,34.7,-0.02549,2e-05,3.42]
[1780196220224,46.3,73983.86,34.7,-0.02538,2e-05,3.40721]
[1780196225259,46.29,73978.56,34.7,-0.02546,2e-05,3.41653]
[1780196228816,46.28,73974.79,34.7,-0.02553,2e-05,3.42429]
[1780196228876,46.28,73974.87,34.7,-0.02552,2e-05,3.42334]
[1780196230401,46.28,73973.63,34.7,-0.02555,2e-05,3.42614]
[1780196230501,46.28,73973.69,34.7,-0.02554,2e-05,3.42575]
[1780196236336,46.26,73972.46,34.7,-0.02553,2e-05,3.42421]
[1780196241655,46.25,73974.34,34.7,-0.02546,2e-05,3.41655]
[1780196247428,46.23,73980.83,34.7,-0.02528,2e-05,3.3962]
[1780196252449,46.22,73984.04,34.7,-0.02516,2e-05,3.38236]
[1780196257494,46.21,73981.41,34.7,-0.02518,2e-05,3.38466]
[1780196263536,46.19,73979.89,34.7,-0.02518,2e-05,3.38424]
[1780196267389,46.19,73979.85,34.7,-0.02517,2e-05,3.38365]
[1780196272600,46.17,73983.82,34.7,-0.02504,2e-05,3.36849]
[1780196277635,46.16,73985.24,34.7,-0.02498,2e-05,3.36177]
[1780196282670,46.15,73986.42,34.7,-0.02492,2e-05,3.35567]
[1780196287705,46.13,73994.07,34.7,-0.02473,2e-05,3.33402]
[1780196292740,46.12,73999.08,34.7,-0.02459,2e-05,3.31894]
[1780196296262,46.12,74001.58,34.7,-0.02452,2e-05,3.31117]
[1780196302810,46.1,74001.05,34.7,-0.0245,2e-05,3.30843]
[1780196307882,46.09,74005.46,34.7,-0.02438,2e-05,3.29556]
[1780196313896,46.08,73993.81,34.7,-0.02458,2e-05,3.31703]
[1780196318926,46.07,73994.74,34.7,-0.02454,2e-05,3.31186]
[1780196319016,46.07,73994.74,34.7,-0.02454,2e-05,3.31186]
[1780196324968,46.06,73993.26,34.7,-0.02454,2e-05,3.31195]
[1780196330009,46.04,73986.34,34.7,-0.02466,2e-05,3.32579]
[1780196335040,46.03,73984.8,34.7,-0.02467,2e-05,3.32652]
[1780196340075,46.02,73983.51,34.7,-0.02467,2e-05,3.32666]
[1780196346117,46.01,73983.83,34.7,-0.02463,2e-05,3.32233]
[1780196351152,46.0,73984.25,34.7,-0.0246,2e-05,3.3184]
[1780196356187,45.99,73986.44,34.7,-0.02452,2e-05,3.31023]
[1780196361222,45.98,73988.39,34.7,-0.02446,2e-05,3.30276]
[1780196366505,45.97,73986.65,34.7,-0.02447,2e-05,3.30422]
[1780196367036,45.97,73986.65,34.7,-0.02447,2e-05,3.30422]
[1780196366599,45.97,73986.24,34.7,-0.02448,2e-05,3.30466]
[1780196367264,45.96,73985.79,34.7,-0.02448,2e-05,3.30519]
[1780196372299,45.95,73985.76,34.7,-0.02444,2e-05,3.30002]
[1780196377335,45.94,73973.68,34.7,-0.02468,2e-05,3.32649]
[1780196382370,45.93,73974.33,34.7,-0.02464,2e-05,3.32199]
[1780196387405,45.92,73977.14,34.7,-0.02455,2e-05,3.31238]
[1780196392440,45.91,73987.92,34.7,-0.02429,2e-05,3.28368]
[1780196397475,45.9,73988.76,34.7,-0.02425,2e-05,3.27918]
[1780196402510,45.9,73988.14,34.7,-0.02425,2e-05,3.27821]
[1780196405979,45.89,73997.35,34.7,-0.02404,2e-05,3.25514]
[1780196406081,45.89,74014.86,34.7,-0.02366,2e-05,3.21301]
[1780196407545,45.89,74029.99,34.7,-0.02334,2e-05,3.17661]
[1780196411573,45.88,74015.35,34.7,-0.02364,2e-05,3.20986]
[1780196415601,45.88,74029.7,34.7,-0.02332,2e-05,3.17456]
[1780196416132,45.88,74029.7,34.7,-0.02332,2e-05,3.17456]
[1780196419357,45.87,74043.46,34.7,-0.02303,2e-05,3.14152]
[1780196419829,45.87,74043.46,34.7,-0.02303,2e-05,3.14152]
[1780196422376,45.87,74051.38,34.7,-0.02286,2e-05,3.1224]
[1780196425268,45.87,74036.85,34.7,-0.02315,2e-05,3.15553]
[1780196431724,45.86,74027.71,34.7,-0.02331,2e-05,3.17244]
[1780196436762,45.86,74020.25,34.7,-0.02345,2e-05,3.18844]
[1780196437366,45.86,74020.25,34.7,-0.02345,2e-05,3.18844]
[1780196442805,45.85,74017.06,34.7,-0.0235,2e-05,3.19393]
[1780196447840,45.84,74016.87,34.7,-0.02349,2e-05,3.19266]
[1780196452875,45.84,74013.63,34.7,-0.02354,2e-05,3.19862]
[1780196457657,45.83,74011.94,34.7,-0.02357,2e-05,3.20121]
[1780196460840,45.83,74011.95,34.7,-0.02356,2e-05,3.20014]
[1780196460931,45.83,74012.24,34.7,-0.02355,2e-05,3.1991]
[1780196461501,45.83,74012.24,34.7,-0.02355,2e-05,3.1991]
[1780196461938,45.83,74012.17,34.7,-0.02355,2e-05,3.19942]
[1780196466979,45.82,74011.46,34.7,-0.02355,2e-05,3.19931]
[1780196473025,45.81,74010.07,34.7,-0.02356,2e-05,3.20045]
[1780196478081,45.8,74004.94,34.7,-0.02365,2e-05,3.21083]
[1780196483116,45.8,74005.64,34.7,-0.02362,2e-05,3.20736]
[1780196488151,45.79,74006.2,34.7,-0.02359,2e-05,3.20426]
[1780196493186,45.79,74008.11,34.7,-0.02352,2e-05,3.19558]
[1780196498221,45.78,74007.49,34.7,-0.02352,2e-05,3.1954]
[1780196503913,45.78,74004.5,34.7,-0.02358,2e-05,3.20149]
[1780196509298,45.77,73998.04,34.7,-0.02369,2e-05,3.21414]
[1780196514333,45.76,74002.42,34.7,-0.02358,2e-05,3.20198]
[1780196519368,45.75,74008.07,34.7,-0.02345,2e-05,3.187]
[1780196524403,45.75,74009.96,34.7,-0.02339,2e-05,3.18101]
[1780196529438,45.74,74019.36,34.7,-0.02318,2e-05,3.15726]
[1780196536487,45.73,74020.48,34.7,-0.02314,2e-05,3.15283]
[1780196542529,45.73,74021.7,34.7,-0.02311,2e-05,3.14842]
[1780196547564,45.72,74025.36,34.7,-0.02302,2e-05,3.13868]
[1780196556629,45.72,74023.37,34.7,-0.02302,2e-05,3.13877]
[1780196561666,45.71,74026.39,34.7,-0.02295,2e-05,3.13057]
[1780196566701,45.71,74028.06,34.7,-0.02291,2e-05,3.12555]
[1780196572300,45.7,74023.17,34.7,-0.023,2e-05,3.13584]
[1780196577778,45.7,74027.75,34.7,-0.02289,2e-05,3.12378]
[1780196583311,45.69,74023.37,34.7,-0.02297,2e-05,3.1329]
[1780196588855,45.69,74016.36,34.7,-0.02311,2e-05,3.14779]
[1780196593889,45.68,74016.33,34.7,-0.0231,2e-05,3.14658]
[1780196596946,45.68,74015.73,34.7,-0.0231,2e-05,3.14748]
[1780196597046,45.68,74015.86,34.7,-0.0231,2e-05,3.14692]
[1780196600214,45.68,74016.92,34.7,-0.02308,2e-05,3.14494]
[1780196600308,45.68,74016.92,34.7,-0.02308,2e-05,3.1452]
[1780196605976,45.68,74014.54,34.7,-0.02312,2e-05,3.14928]
[1780196611011,45.67,74012.8,34.7,-0.02313,2e-05,3.14967]
[1780196616046,45.67,74012.15,34.7,-0.02313,2e-05,3.14994]
[1780196621081,45.66,74012.16,34.7,-0.02312,2e-05,3.14869]
[1780196626116,45.66,74010.26,34.7,-0.02315,2e-05,3.15195]
[1780196631151,45.66,74008.58,34.7,-0.02317,2e-05,3.15466]
[1780196636186,45.65,74019.68,34.7,-0.02293,2e-05,3.12751]
[1780196641221,45.65,74011.54,34.7,-0.02309,2e-05,3.14551]
[1780196646256,45.64,74008.46,34.7,-0.02315,2e-05,3.15155]
[1780196651296,45.64,74006.08,34.7,-0.02319,2e-05,3.15596]
[1780196656331,45.63,74005.31,34.7,-0.02319,2e-05,3.15654]
[1780196661366,45.63,74002.4,34.7,-0.02324,2e-05,3.16217]
[1780196666401,45.62,73992.28,34.7,-0.02344,2e-05,3.1847]
[1780196671436,45.62,73992.16,34.7,-0.02341,2e-05,3.18111]
[1780196676471,45.61,73987.95,34.7,-0.02349,2e-05,3.18961]
[1780196681506,45.61,73987.74,34.7,-0.02348,2e-05,3.1886]
[1780196686541,45.6,73989.58,34.7,-0.02343,2e-05,3.18276]
[1780196691576,45.6,73989.1,34.7,-0.02343,2e-05,3.18246]
[1780196696611,45.59,73989.24,34.7,-0.02341,2e-05,3.1804]
[1780196701647,45.59,73989.59,34.7,-0.02339,2e-05,3.17815]
[1780196706682,45.58,73992.81,34.7,-0.02331,2e-05,3.16913]
[1780196711717,45.58,73994.92,34.7,-0.02325,2e-05,3.16284]
[1780196716753,45.57,73996.26,34.7,-0.02321,2e-05,3.1584]
[1780196721790,45.57,73997.33,34.7,-0.02318,2e-05,3.15463]
[1780196726823,45.56,73997.42,34.7,-0.02317,2e-05,3.15319]
[1780196733872,45.56,73995.89,34.7,-0.02317,2e-05,3.15264]
[1780196738907,45.55,73996.04,34.7,-0.02315,2e-05,3.15105]
[1780196743942,45.55,73996.08,34.7,-0.02314,2e-05,3.14972]
[1780196748978,45.54,73993.81,34.7,-0.02318,2e-05,3.15384]
[1780196754013,45.54,73991.87,34.7,-0.02321,2e-05,3.15712]
[1780196762069,45.53,73989.13,34.7,-0.02325,2e-05,3.16152]
[1780196767104,45.52,73992.94,34.7,-0.02316,2e-05,3.15123]
[1780196773148,45.52,73994.5,34.7,-0.02311,2e-05,3.14611]
[1780196778183,45.51,73994.07,34.7,-0.02311,2e-05,3.14594]
[1780196783218,45.51,73991.57,34.7,-0.02315,2e-05,3.1506]
[1780196789260,45.5,73991.22,34.7,-0.02315,2e-05,3.14996]
[1780196794295,45.5,73986.51,34.7,-0.02322,2e-05,3.15741]
[1780196799330,45.5,73985.63,34.7,-0.02323,2e-05,3.1582]
[1780196805372,45.49,73987.32,34.7,-0.02318,2e-05,3.15274]
[1780196810407,45.49,73988.23,34.7,-0.02315,2e-05,3.14941]
[1780196815442,45.48,73990.47,34.7,-0.02309,2e-05,3.14298]
[1780196820478,45.48,73991.67,34.7,-0.02306,2e-05,3.13908]
[1780196825513,45.47,73980.92,34.7,-0.02327,2e-05,3.16325]
[1780196831555,45.47,73981.05,34.7,-0.02326,2e-05,3.16143]
[1780196836590,45.46,73981.23,34.7,-0.02324,2e-05,3.15977]
[1780196843639,45.46,73980.9,34.7,-0.02323,2e-05,3.15884]
[1780196850689,45.45,73980.61,34.7,-0.02322,2e-05,3.15782]
[1780196855723,45.45,73979.47,34.7,-0.02322,2e-05,3.15686]
[1780196860774,45.44,73978.54,34.7,-0.02323,2e-05,3.15758]
[1780196865809,45.44,73978.79,34.7,-0.02321,2e-05,3.15575]
[1780196870844,45.43,73977.5,34.7,-0.02323,2e-05,3.15756]
[1780196875879,45.43,73979.03,34.7,-0.02318,2e-05,3.15269]
[1780196881921,45.42,73986.84,34.7,-0.02301,2e-05,3.13284]
[1780196886956,45.42,73989.05,34.7,-0.02295,2e-05,3.12666]
[1780196891991,45.41,73989.15,34.7,-0.02294,2e-05,3.12545]
[1780196897026,45.41,73989.22,34.7,-0.02293,2e-05,3.12431]
[1780196902061,45.41,73993.64,34.7,-0.02283,2e-05,3.11303]
[1780196910117,45.4,73993.49,34.7,-0.02282,2e-05,3.112]
[1780196915152,45.4,73994.35,34.7,-0.02278,2e-05,3.10679]
[1780196920193,45.4,73994.05,34.7,-0.02278,2e-05,3.10675]
[1780196925228,45.39,73993.98,34.7,-0.02278,2e-05,3.1062]
[1780196930263,45.39,73992.69,34.7,-0.0228,2e-05,3.10852]
[1780196938318,45.39,73992.56,34.7,-0.02279,2e-05,3.10768]
[1780196943354,45.38,73993.7,34.7,-0.02276,2e-05,3.10432]
[1780196949396,45.38,73991.68,34.7,-0.0228,2e-05,3.10822]
[1780196954431,45.38,73990.44,34.7,-0.02282,2e-05,3.11038]
[1780196959466,45.38,73977.3,34.7,-0.02308,2e-05,3.14048]
[1780196964501,45.37,73976.93,34.7,-0.02308,2e-05,3.14035]
[1780196969536,45.37,73976.87,34.7,-0.02307,2e-05,3.13949]
[1780196974572,45.36,73978.31,34.7,-0.02302,2e-05,3.13269]
[1780196977500,45.36,73978.41,34.7,-0.02301,2e-05,3.13208]
[1780196977593,45.36,73978.93,34.7,-0.023,2e-05,3.13067]
[1780196978562,45.36,73978.93,34.7,-0.023,2e-05,3.13067]
[1780196978600,45.36,73984.96,34.7,-0.02288,2e-05,3.11682]
[1780196983635,45.36,73990.35,34.7,-0.02276,2e-05,3.10347]
[1780196988670,45.36,73991.28,34.7,-0.02273,2e-05,3.1006]
[1780196993705,45.36,73991.67,34.7,-0.02272,2e-05,3.09899]
[1780196998740,45.35,73991.36,34.7,-0.02272,2e-05,3.09901]
[1780197003775,45.35,73989.26,34.7,-0.02276,2e-05,3.10318]
[1780197008810,45.35,73983.44,34.7,-0.02287,2e-05,3.11604]
[1780197013083,45.35,73974.47,34.7,-0.02305,2e-05,3.13661]
[1780197013179,45.34,73967.43,34.7,-0.0232,2e-05,3.15284]
[1780197014222,45.34,73967.43,34.7,-0.0232,2e-05,3.15284]
[1780197014298,45.34,73964.86,34.7,-0.02325,2e-05,3.1592]
[1780197015859,45.34,73980.55,34.7,-0.02292,2e-05,3.1219]
[1780197020893,45.34,73987.82,34.7,-0.02276,2e-05,3.10398]
[1780197025929,45.34,73993.03,34.7,-0.02265,2e-05,3.09106]
[1780197030964,45.33,74002.74,34.7,-0.02244,2e-05,3.06772]
[1780197035999,45.33,74003.66,34.7,-0.02241,2e-05,3.06275]
[1780197041034,45.33,74003.16,34.7,-0.02241,2e-05,3.06348]
[1780197043514,45.33,74001.26,34.7,-0.02245,2e-05,3.06789]
[1780197043616,45.33,74000.24,34.7,-0.02247,2e-05,3.07007]
[1780197044351,45.33,74000.24,34.7,-0.02247,2e-05,3.07007]
[1780197044447,45.33,74000.1,34.7,-0.02248,2e-05,3.0708]
[1780197049864,45.33,74000.08,34.7,-0.02247,2e-05,3.07045]
[1780197055115,45.33,74000.23,34.7,-0.02247,2e-05,3.0697]
[1780197061174,45.33,74000.38,34.7,-0.02246,2e-05,3.06846]
[1780197066209,45.32,74001.9,34.7,-0.02242,2e-05,3.06439]
[1780197071244,45.32,74004.53,34.7,-0.02236,2e-05,3.05788]
[1780197073690,45.32,74004.69,34.7,-0.02236,2e-05,3.05744]
[1780197073821,45.32,74004.69,34.7,-0.02236,2e-05,3.05744]
[1780197073790,45.32,74004.69,34.7,-0.02236,2e-05,3.05736]
[1780197074265,45.32,74005.52,34.7,-0.02234,2e-05,3.05579]
[1780197075221,45.32,74005.52,34.7,-0.02234,2e-05,3.05579]
[1780197081314,45.32,74007.08,34.7,-0.02231,2e-05,3.05213]
[1780197081893,45.32,74007.08,34.7,-0.02231,2e-05,3.05213]
[1780197087356,45.32,74017.28,34.7,-0.0221,2e-05,3.02841]
[1780197091818,45.32,74020.81,34.7,-0.02203,2e-05,3.02023]
[1780197097006,45.32,74020.42,34.7,-0.02202,2e-05,3.01871]
[1780197102462,45.32,74020.31,34.7,-0.02202,2e-05,3.01888]
[1780197104761,45.32,74019.64,34.7,-0.02204,2e-05,3.0204]
[1780197111702,45.32,74019.63,34.7,-0.02204,2e-05,3.02036]
[1780197117336,45.32,74019.63,34.7,-0.02203,2e-05,3.02017]
[1780197123608,45.32,74020.22,34.7,-0.02202,2e-05,3.01862]
[1780197127495,45.32,74021.94,34.7,-0.02199,2e-05,3.0146]
[1780197132670,45.32,74022.26,34.7,-0.02198,2e-05,3.01374]
[1780197137706,45.32,74018.48,34.7,-0.02205,2e-05,3.0223]
[1780197142741,45.32,74012.47,34.7,-0.02217,2e-05,3.03585]
[1780197147776,45.32,74005.98,34.7,-0.0223,2e-05,3.05048]
[1780197152813,45.31,74005.97,34.7,-0.02228,2e-05,3.04775]
[1780197157848,45.31,74013.02,34.7,-0.02214,2e-05,3.03127]
[1780197165904,45.31,74012.94,34.7,-0.02214,2e-05,3.0312]
[1780197171946,45.31,74018.03,34.7,-0.02203,2e-05,3.01933]
[1780197176981,45.31,74019.1,34.7,-0.02201,2e-05,3.01685]
[1780197181848,45.31,74019.93,34.7,-0.02199,2e-05,3.01493]
[1780197187055,45.31,74012.82,34.7,-0.02214,2e-05,3.0312]
[1780197192095,45.31,74005.55,34.7,-0.02228,2e-05,3.04774]
[1780197192998,45.31,74005.55,34.7,-0.02228,2e-05,3.04774]
[1780197198137,45.31,74004.37,34.7,-0.0223,2e-05,3.05002]
[1780197203172,45.31,74002.98,34.7,-0.02233,2e-05,3.0529]
[1780197208207,45.31,74003.57,34.7,-0.02231,2e-05,3.05122]
[1780197213242,45.31,74003.42,34.7,-0.0223,2e-05,3.04889]
[1780197219284,45.31,74003.83,34.7,-0.02229,2e-05,3.04765]
[1780197224319,45.3,74003.77,34.7,-0.02229,2e-05,3.04756]
[1780197229354,45.3,74003.72,34.7,-0.02228,2e-05,3.04745]
[1780197234390,45.3,74004.36,34.7,-0.02227,2e-05,3.04576]
[1780197239425,45.3,74004.44,34.7,-0.02227,2e-05,3.04537]
[1780197244460,45.3,74006.03,34.7,-0.02223,2e-05,3.0415]
[1780197249495,45.3,74016.04,34.7,-0.02203,2e-05,3.01837]
[1780197255074,45.3,74018.86,34.7,-0.02197,2e-05,3.012]
[1780197260572,45.3,74025.29,34.7,-0.02184,2e-05,2.99736]
[1780197265606,45.3,74034.44,34.7,-0.02166,2e-05,2.97688]
[1780197270558,45.3,74034.65,34.7,-0.02166,2e-05,2.9767]
[1780197275677,45.31,74035.52,34.7,-0.02163,2e-05,2.97279]
[1780197281719,45.31,74036.32,34.7,-0.02162,2e-05,2.9714]
[1780197286753,45.31,74043.92,34.7,-0.02147,2e-05,2.95459]
[1780197291789,45.31,74047.3,34.7,-0.02141,2e-05,2.94747]
[1780197297114,45.31,74050.7,34.7,-0.02135,2e-05,2.94036]
[1780197302866,45.32,74052.77,34.7,-0.02131,2e-05,2.93647]
[1780197309915,45.32,74049.42,34.7,-0.02139,2e-05,2.94483]
[1780197315957,45.32,74046.0,34.7,-0.02146,2e-05,2.95319]
[1780197320961,45.32,74039.96,34.7,-0.02158,2e-05,2.96711]
[1780197328045,45.32,74030.25,34.7,-0.02178,2e-05,2.9895]
[1780197333080,45.32,74019.24,34.7,-0.02198,2e-05,3.01231]
[1780197338115,45.32,74018.46,34.7,-0.022,2e-05,3.01405]
[1780197338661,45.32,74018.46,34.7,-0.022,2e-05,3.01405]
[1780197344157,45.32,74018.03,34.7,-0.02201,2e-05,3.01501]
[1780197349192,45.32,74018.39,34.7,-0.022,2e-05,3.01418]
[1780197354228,45.32,74023.72,34.7,-0.02189,2e-05,3.00204]
[1780197355691,45.32,74023.72,34.7,-0.02189,2e-05,3.00204]
[1780197361277,45.32,74036.48,34.7,-0.02164,2e-05,2.97319]
[1780197366312,45.33,74040.46,34.7,-0.02156,2e-05,2.96461]
[1780197367861,45.33,74040.46,34.7,-0.02156,2e-05,2.96461]
[1780197367864,45.33,74040.46,34.7,-0.02156,2e-05,2.96461]
[1780197370345,45.33,74032.9,34.7,-0.02172,2e-05,2.98217]
[1780197379403,45.33,74031.82,34.7,-0.02175,2e-05,2.98534]
[1780197384438,45.33,74026.16,34.7,-0.02186,2e-05,2.9984]
[1780197389473,45.33,74024.84,34.7,-0.02189,2e-05,3.00153]
[1780197394721,45.33,74019.45,34.7,-0.02198,2e-05,3.01153]
[1780197400550,45.33,74020.76,34.7,-0.02195,2e-05,3.00854]
[1780197405585,45.33,74027.72,34.7,-0.02182,2e-05,2.9927]
[1780197410620,45.33,74030.09,34.7,-0.02177,2e-05,2.98754]
[1780197415655,45.33,74029.58,34.7,-0.02178,2e-05,2.98889]
[1780197420691,45.33,74028.71,34.7,-0.0218,2e-05,2.99106]
[1780197426257,45.33,74025.86,34.7,-0.02186,2e-05,2.99768]
[1780197432778,45.33,74022.94,34.7,-0.02192,2e-05,3.00446]
[1780197436411,45.33,74017.95,34.7,-0.02202,2e-05,3.01589]
[1780197443855,45.33,74019.3,34.7,-0.02199,2e-05,3.01277]
[1780197448890,45.33,74029.02,34.7,-0.0218,2e-05,2.99064]
[1780197453925,45.34,74028.8,34.7,-0.02179,2e-05,2.98898]
[1780197459291,45.34,74022.6,34.7,-0.02191,2e-05,3.0033]
[1780197467017,45.34,74022.29,34.7,-0.02192,2e-05,3.00413]
[1780197472052,45.34,74020.42,34.7,-0.02196,2e-05,3.00847]
[1780197477087,45.34,74020.05,34.7,-0.02197,2e-05,3.00938]
[1780197482319,45.34,74020.64,34.7,-0.02195,2e-05,3.00809]
[1780197488167,45.34,74022.12,34.7,-0.02193,2e-05,3.00482]
[1780197496223,45.34,74022.13,34.7,-0.02193,2e-05,3.00498]
[1780197506293,45.34,74022.13,34.7,-0.02193,2e-05,3.0052]
[1780197511328,45.34,74027.43,34.7,-0.02181,2e-05,2.99087]
[1780197517353,45.34,74037.89,34.7,-0.0216,2e-05,2.96738]
[1780197522406,45.34,74046.89,34.7,-0.02143,2e-05,2.94765]
[1780197525973,45.34,74046.81,34.7,-0.02143,2e-05,2.94806]
[1780197532086,45.35,74046.65,34.7,-0.02144,2e-05,2.9491]
[1780197537375,45.35,74048.83,34.7,-0.02141,2e-05,2.94542]
[1780197542547,45.36,74049.45,34.7,-0.02141,2e-05,2.94519]
[1780197543381,45.36,74049.45,34.7,-0.02141,2e-05,2.94519]
[1780197548590,45.35,74049.98,34.7,-0.02138,2e-05,2.94218]
[1780197553625,45.34,74051.78,34.7,-0.02133,2e-05,2.93615]
[1780197558660,45.33,74050.69,34.7,-0.02133,2e-05,2.93662]
[1780197564702,45.33,74058.03,34.7,-0.02117,2e-05,2.91791]
[1780197566471,45.32,74061.32,34.7,-0.0211,2e-05,2.9102]
[1780197571613,45.32,74060.54,34.7,-0.0211,2e-05,2.90977]
[1780197576786,45.3,74057.31,34.7,-0.02112,2e-05,2.91191]
[1780197578374,45.3,74057.31,34.7,-0.02112,2e-05,2.91191]
[1780197586258,45.31,74054.64,34.7,-0.02117,2e-05,2.91796]
[1780197588498,45.31,74052.05,34.7,-0.02123,2e-05,2.92423]
[1780197588848,45.31,74052.05,34.7,-0.02123,2e-05,2.92423]
[1780197596926,45.31,74043.87,34.7,-0.0214,2e-05,2.94383]
[1780197601966,45.31,74043.55,34.7,-0.02141,2e-05,2.94515]
[1780197608022,45.32,74045.24,34.7,-0.02138,2e-05,2.942]
[1780197613125,45.32,74053.9,34.7,-0.02122,2e-05,2.92331]
[1780197618160,45.32,74063.11,34.7,-0.02105,2e-05,2.90365]
[1780197624202,45.33,74062.66,34.7,-0.02107,2e-05,2.9058]
[1780197629237,45.33,74061.69,34.7,-0.02109,2e-05,2.90886]
[1780197634272,45.33,74061.99,34.7,-0.02108,2e-05,2.90675]
[1780197639306,45.34,74061.73,34.7,-0.02109,2e-05,2.90819]
[1780197644342,45.34,74062.9,34.7,-0.02108,2e-05,2.90641]
[1780197649377,45.34,74063.89,34.7,-0.02106,2e-05,2.90503]
[1780197654412,45.35,74065.87,34.7,-0.02103,2e-05,2.90147]
[1780197659447,45.35,74056.39,34.7,-0.02123,2e-05,2.9234]
[1780197664482,45.35,74057.95,34.7,-0.0212,2e-05,2.92061]
[1780197669635,45.35,74058.41,34.7,-0.02119,2e-05,2.91988]
[1780197675558,45.36,74047.87,34.7,-0.02141,2e-05,2.9448]
[1780197680594,45.36,74046.41,34.7,-0.02145,2e-05,2.9486]
[1780197690387,45.36,74046.02,34.7,-0.02146,2e-05,2.94998]
[1780197693446,45.37,74046.3,34.7,-0.02144,2e-05,2.94767]
[1780197698721,45.37,74052.5,34.7,-0.02133,2e-05,2.93444]
[1780197703759,45.37,74053.49,34.7,-0.02131,2e-05,2.93282]
[1780197708794,45.37,74053.91,34.7,-0.02131,2e-05,2.93249]
[1780197713829,45.37,74053.71,34.7,-0.02132,2e-05,2.93357]
[1780197720878,45.38,74057.07,34.7,-0.02126,2e-05,2.92688]
[1780197725913,45.38,74062.07,34.7,-0.02117,2e-05,2.91644]
[1780197726573,45.38,74062.07,34.7,-0.02117,2e-05,2.91644]
[1780197731955,45.38,74061.9,34.7,-0.02118,2e-05,2.91772]
[1780197736990,45.39,74062.89,34.7,-0.02117,2e-05,2.91626]
[1780197744040,45.39,74062.06,34.7,-0.02119,2e-05,2.91914]
[1780197749074,45.39,74062.04,34.7,-0.0212,2e-05,2.91989]
[1780197754110,45.4,74060.03,34.7,-0.02123,2e-05,2.92274]
[1780197760152,45.4,74058.76,34.7,-0.02126,2e-05,2.92634]
[1780197767201,45.4,74058.75,34.7,-0.02126,2e-05,2.9272]
[1780197773243,45.41,74060.96,34.7,-0.02123,2e-05,2.92295]
[1780197778279,45.41,74058.96,34.7,-0.02127,2e-05,2.92801]
[1780197784321,45.41,74059.05,34.7,-0.02128,2e-05,2.92847]
[1780197789356,45.41,74055.25,34.7,-0.02135,2e-05,2.93752]
[1780197795398,45.41,74058.51,34.7,-0.0213,2e-05,2.93076]
[1780197800433,45.42,74056.48,34.7,-0.02134,2e-05,2.93583]
[1780197806475,45.42,74056.2,34.7,-0.02135,2e-05,2.93703]
[1780197811512,45.42,74055.83,34.7,-0.02135,2e-05,2.93599]
[1780197816547,45.42,74055.93,34.7,-0.02135,2e-05,2.93625]
[1780197821583,45.42,74068.18,34.7,-0.02111,2e-05,2.90946]
[1780197827625,45.43,74068.42,34.7,-0.02112,2e-05,2.90981]
[1780197832660,45.43,74069.04,34.7,-0.02111,2e-05,2.90917]
[1780197837696,45.43,74072.07,34.7,-0.02106,2e-05,2.90317]
[1780197842732,45.44,74073.28,34.7,-0.02104,2e-05,2.90129]
[1780197847767,45.44,74073.38,34.7,-0.02105,2e-05,2.90207]
[1780197852802,45.44,74072.69,34.7,-0.02107,2e-05,2.90442]
[1780197857837,45.45,74073.05,34.7,-0.02107,2e-05,2.90443]
[1780197862875,45.45,74081.13,34.7,-0.02092,2e-05,2.88741]
[1780197868916,45.45,74080.46,34.7,-0.02094,2e-05,2.89004]
[1780197873951,45.46,74080.09,34.7,-0.02094,2e-05,2.88949]
[1780197878986,45.46,74080.87,34.7,-0.02094,2e-05,2.88876]
[1780197884021,45.47,74080.49,34.7,-0.02095,2e-05,2.89059]
[1780197897112,45.48,74080.3,34.7,-0.02098,2e-05,2.89358]
[1780197902147,45.48,74080.11,34.7,-0.02099,2e-05,2.89499]
[1780197908550,45.48,74079.67,34.7,-0.021,2e-05,2.89675]
[1780197914233,45.47,74090.47,34.7,-0.02078,2e-05,2.87074]
[1780197919269,45.47,74098.79,34.7,-0.0206,2e-05,2.85064]
[1780197921792,45.46,74099.99,34.7,-0.02058,2e-05,2.84733]
[1780197926318,45.47,74114.66,34.7,-0.02031,2e-05,2.81625]
[1780197931353,45.48,74113.01,34.7,-0.02034,2e-05,2.81925]
[1780197934619,45.48,74113.06,34.7,-0.02034,2e-05,2.8198]
[1780197940416,45.49,74111.56,34.7,-0.02039,2e-05,2.82538]
[1780197945451,45.49,74107.85,34.7,-0.02047,2e-05,2.83501]
[1780197950486,45.5,74105.66,34.7,-0.02053,2e-05,2.84132]
[1780197951649,45.5,74105.66,34.7,-0.02053,2e-05,2.84132]
[1780197958817,45.51,74105.43,34.7,-0.02055,2e-05,2.84419]
[1780197965593,45.52,74102.6,34.7,-0.02062,2e-05,2.85232]
[1780197970626,45.52,74106.48,34.7,-0.02056,2e-05,2.84518]
[1780197975662,45.53,74108.64,34.7,-0.02053,2e-05,2.84186]
[1780197981703,45.53,74105.99,34.7,-0.02059,2e-05,2.84934]
[1780197986738,45.54,74101.55,34.7,-0.02069,2e-05,2.86038]
[1780197996808,45.55,74101.55,34.7,-0.0207,2e-05,2.8606]
[1780198005871,45.56,74102.12,34.7,-0.0207,2e-05,2.8616]
[1780198015941,45.57,74102.12,34.7,-0.02073,2e-05,2.86412]
[1780198021983,45.57,74101.94,34.7,-0.02074,2e-05,2.86629]
[1780198029032,45.58,74101.37,34.7,-0.02077,2e-05,2.86932]
[1780198037089,45.59,74101.49,34.7,-0.02079,2e-05,2.87107]
[1780198042124,45.59,74101.82,34.7,-0.02079,2e-05,2.87157]
[1780198047159,45.6,74101.88,34.7,-0.0208,2e-05,2.87265]
[1780198058237,45.61,74092.76,34.7,-0.02098,2e-05,2.8931]
[1780198063272,45.61,74084.27,34.7,-0.02115,2e-05,2.91286]
[1780198068721,45.61,74083.43,34.7,-0.02118,2e-05,2.91542]
[1780198074349,45.62,74079.54,34.7,-0.02126,2e-05,2.92521]
[1780198079384,45.62,74078.81,34.7,-0.02128,2e-05,2.92757]
[1780198084419,45.62,74081.44,34.7,-0.02124,2e-05,2.92244]
[1780198089454,45.63,74080.03,34.7,-0.02127,2e-05,2.92631]
[1780198094489,45.63,74080.47,34.7,-0.02127,2e-05,2.92605]
[1780198099524,45.63,74081.09,34.7,-0.02126,2e-05,2.92537]
[1780198104559,45.64,74081.22,34.7,-0.02126,2e-05,2.92578]
[1780198109596,45.64,74080.74,34.7,-0.02128,2e-05,2.92755]
[1780198114631,45.64,74080.59,34.7,-0.02127,2e-05,2.92624]
[1780198121680,45.64,74080.14,34.7,-0.02129,2e-05,2.92821]
[1780198127722,45.65,74079.73,34.7,-0.02131,2e-05,2.92995]
[1780198132756,45.65,74079.84,34.7,-0.02131,2e-05,2.93038]
[1780198140813,45.65,74083.25,34.7,-0.02125,2e-05,2.92384]
[1780198145848,45.66,74092.74,34.7,-0.02107,2e-05,2.90352]
[1780198147863,45.66,74093.38,34.7,-0.02106,2e-05,2.90227]
[1780198153904,45.66,74092.58,34.7,-0.02109,2e-05,2.90523]
[1780198158939,45.67,74092.64,34.7,-0.02109,2e-05,2.90591]
[1780198159026,45.67,74092.64,34.7,-0.02109,2e-05,2.90591]
[1780198164981,45.67,74093.13,34.7,-0.02109,2e-05,2.90578]
[1780198170016,45.67,74108.5,34.7,-0.0208,2e-05,2.87269]
[1780198170039,45.67,74108.5,34.7,-0.0208,2e-05,2.87269]
[1780198176060,45.68,74107.19,34.7,-0.02082,2e-05,2.87456]
[1780198181095,45.68,74107.27,34.7,-0.02083,2e-05,2.87548]
[1780198186130,45.69,74103.23,34.7,-0.02092,2e-05,2.88544]
[1780198191165,45.69,74103.04,34.7,-0.02093,2e-05,2.8871]
[1780198192060,45.69,74103.04,34.7,-0.02093,2e-05,2.8871]
[1780198197207,45.7,74102.45,34.7,-0.02096,2e-05,2.88964]
[1780198199502,45.7,74102.45,34.7,-0.02096,2e-05,2.88964]
[1780198199939,45.7,74102.45,34.7,-0.02096,2e-05,2.88964]
[1780198207278,45.7,74100.99,34.7,-0.021,2e-05,2.89491]
[1780198211306,45.71,74085.71,34.7,-0.0213,2e-05,2.92948]
[1780198216341,45.71,74084.39,34.7,-0.02133,2e-05,2.93311]
[1780198221376,45.71,74083.88,34.7,-0.02135,2e-05,2.93488]
[1780198226411,45.71,74083.59,34.7,-0.02136,2e-05,2.9361]
[1780198231446,45.72,74083.08,34.7,-0.02136,2e-05,2.93545]
[1780198236481,45.72,74082.44,34.7,-0.02138,2e-05,2.93743]
[1780198244537,45.72,74082.37,34.7,-0.02139,2e-05,2.93845]
[1780198249572,45.72,74081.97,34.7,-0.0214,2e-05,2.93987]
[1780198255614,45.73,74082.21,34.7,-0.0214,2e-05,2.93995]
[1780198260649,45.73,74082.07,34.7,-0.02141,2e-05,2.94076]
[1780198265684,45.73,74082.09,34.7,-0.02141,2e-05,2.94119]
[1780198270721,45.73,74081.74,34.7,-0.02142,2e-05,2.94242]
[1780198274879,45.73,74079.86,34.7,-0.02146,2e-05,2.94687]
[1780198277178,45.73,74078.43,34.7,-0.02149,2e-05,2.95022]
[1780198282805,45.73,74076.84,34.7,-0.02152,2e-05,2.95418]
[1780198287840,45.74,74075.35,34.7,-0.02155,2e-05,2.95782]
[1780198292874,45.74,74075.77,34.7,-0.02153,2e-05,2.95479]
[1780198298917,45.74,74075.95,34.7,-0.02153,2e-05,2.95471]
[1780198303952,45.74,74074.63,34.7,-0.02156,2e-05,2.95792]
[1780198308987,45.74,74074.6,34.7,-0.02156,2e-05,2.95823]
[1780198315029,45.74,74075.87,34.7,-0.02154,2e-05,2.9557]
[1780198321071,45.74,74076.29,34.7,-0.02154,2e-05,2.9551]
[1780198326106,45.74,74077.08,34.7,-0.02152,2e-05,2.95363]
[1780198331141,45.74,74076.77,34.7,-0.02153,2e-05,2.95463]
[1780198338189,45.75,74074.87,34.7,-0.02157,2e-05,2.95931]
[1780198343226,45.75,74070.74,34.7,-0.02166,2e-05,2.96883]
[1780198348261,45.75,74071.25,34.7,-0.02165,2e-05,2.96789]
[1780198357324,45.75,74072.16,34.7,-0.02162,2e-05,2.96393]
[1780198362359,45.75,74073.09,34.7,-0.0216,2e-05,2.96219]
[1780198367394,45.75,74073.08,34.7,-0.0216,2e-05,2.96252]
[1780198372429,45.75,74073.98,34.7,-0.02159,2e-05,2.96081]
[1780198377464,45.75,74083.95,34.7,-0.0214,2e-05,2.93889]
[1780198382499,45.76,74071.52,34.7,-0.02164,2e-05,2.96715]
[1780198387534,45.76,74068.56,34.7,-0.0217,2e-05,2.97398]
[1780198392569,45.76,74068.28,34.7,-0.02171,2e-05,2.97479]
[1780198399618,45.76,74067.45,34.7,-0.02173,2e-05,2.97693]
[1780198404638,45.76,74067.44,34.7,-0.02173,2e-05,2.9771]
[1780198411703,45.76,74067.72,34.7,-0.02171,2e-05,2.97443]
[1780198416738,45.76,74067.25,34.7,-0.02172,2e-05,2.97573]
[1780198423788,45.76,74069.85,34.7,-0.02168,2e-05,2.9702]
[1780198428823,45.76,74074.42,34.7,-0.02159,2e-05,2.96028]
[1780198433858,45.77,74074.83,34.7,-0.02158,2e-05,2.9597]
[1780198438893,45.77,74074.66,34.7,-0.02159,2e-05,2.96046]
[1780198443929,45.77,74075.19,34.7,-0.02158,2e-05,2.95959]
[1780198448963,45.77,74078.72,34.7,-0.02152,2e-05,2.95203]
[1780198455008,45.77,74078.23,34.7,-0.02153,2e-05,2.95355]
[1780198461048,45.77,74078.16,34.7,-0.02153,2e-05,2.95411]
[1780198466083,45.77,74079.26,34.7,-0.02152,2e-05,2.95197]
[1780198471118,45.78,74088.01,34.7,-0.02133,2e-05,2.93049]
[1780198476152,45.78,74099.78,34.7,-0.02111,2e-05,2.90494]
[1780198481189,45.78,74104.74,34.7,-0.02102,2e-05,2.89476]
[1780198486223,45.78,74104.65,34.7,-0.02103,2e-05,2.89577]
[1780198491258,45.79,74111.4,34.7,-0.0209,2e-05,2.88177]
[1780198496293,45.79,74118.2,34.7,-0.02078,2e-05,2.86788]
[1780198501328,45.79,74114.03,34.7,-0.02087,2e-05,2.87805]
[1780198506363,45.8,74109.58,34.7,-0.02097,2e-05,2.88877]
[1780198511398,45.8,74100.04,34.7,-0.02116,2e-05,2.91067]
[1780198516433,45.8,74097.49,34.7,-0.02121,2e-05,2.91707]
[1780198521467,45.81,74097.31,34.7,-0.02122,2e-05,2.91818]
[1780198526504,45.81,74096.91,34.7,-0.02124,2e-05,2.91992]
[1780198531539,45.81,74093.94,34.7,-0.02128,2e-05,2.92485]
[1780198536574,45.82,74092.56,34.7,-0.02132,2e-05,2.92855]
[1780198541610,45.82,74093.07,34.7,-0.02131,2e-05,2.92804]
[1780198546645,45.82,74088.78,34.7,-0.0214,2e-05,2.93815]
[1780198551687,45.82,74088.67,34.7,-0.02141,2e-05,2.93891]
[1780198556722,45.82,74092.42,34.7,-0.02134,2e-05,2.93104]
[1780198561757,45.83,74093.28,34.7,-0.02133,2e-05,2.92964]
[1780198566792,45.83,74088.95,34.7,-0.02141,2e-05,2.93974]
[1780198571827,45.83,74089.28,34.7,-0.02141,2e-05,2.93938]
[1780198579883,45.83,74088.67,34.7,-0.02143,2e-05,2.94127]
[1780198584919,45.83,74088.32,34.7,-0.02144,2e-05,2.94233]
[1780198589953,45.83,74081.89,34.7,-0.02156,2e-05,2.95689]
[1780198594990,45.83,74078.14,34.7,-0.02162,2e-05,2.96306]
[1780198600025,45.83,74074.44,34.7,-0.0217,2e-05,2.97149]
[1780198605060,45.83,74072.59,34.7,-0.02173,2e-05,2.97572]
[1780198610095,45.84,74072.8,34.7,-0.02173,2e-05,2.9753]
[1780198615130,45.84,74072.73,34.7,-0.02173,2e-05,2.97551]
[1780198620166,45.84,74071.73,34.7,-0.02175,2e-05,2.97782]
[1780198630235,45.84,74071.55,34.7,-0.02176,2e-05,2.97837]
[1780198636277,45.84,74071.57,34.7,-0.02176,2e-05,2.9784]
[1780198641312,45.84,74067.16,34.7,-0.02185,2e-05,2.98841]
[1780198650375,45.84,74066.49,34.7,-0.02186,2e-05,2.98996]
[1780198655410,45.84,74063.07,34.7,-0.02191,2e-05,2.99531]
[1780198660444,45.84,74062.72,34.7,-0.02192,2e-05,2.99608]
[1780198665480,45.84,74062.44,34.7,-0.02192,2e-05,2.9967]
[1780198670515,45.84,74061.53,34.7,-0.02194,2e-05,2.99875]
[1780198675550,45.84,74061.71,34.7,-0.02194,2e-05,2.99831]
[1780198680585,45.84,74057.84,34.7,-0.02202,2e-05,3.00703]
[1780198685620,45.84,74053.64,34.7,-0.0221,2e-05,3.01644]
[1780198687477,45.84,74053.64,38.5,-0.0221,2e-05,3.01644]
[1780198687495,45.84,74053.64,38.5,-0.0221,2e-05,3.01644]
[1780198687497,45.84,74053.64,38.5,-0.0221,2e-05,3.01644]
[1780198688946,45.84,74053.7,38.5,-0.0221,2e-05,3.01625]
[1780198689449,45.84,74053.7,38.5,-0.0221,2e-05,3.01625]
[1780198689517,45.84,74053.68,38.5,-0.0221,2e-05,3.01624]
[1780198692002,45.83,74053.73,38.5,-0.02209,2e-05,3.01508]
[1780198692902,45.82,74053.8,38.5,-0.02207,2e-05,3.01284]
[1780198692970,45.82,74059.04,38.5,-0.02195,2e-05,2.99993]
[1780198697252,45.81,74060.75,38.5,-0.02189,2e-05,2.99325]
[1780198697327,45.81,74060.87,38.5,-0.02188,2e-05,2.99204]
[1780198702739,45.77,74057.69,38.5,-0.02187,2e-05,2.99019]
[1780198707774,45.74,74057.19,38.5,-0.02181,2e-05,2.98385]
[1780198712808,45.71,74057.09,38.5,-0.02174,2e-05,2.97431]
[1780198717844,45.69,74057.42,38.5,-0.02167,2e-05,2.96629]
[1780198724331,45.67,74057.27,38.5,-0.02164,2e-05,2.96374]
[1780198726192,45.65,74061.78,38.5,-0.02149,2e-05,2.94647]
[1780198731943,45.63,74063.67,38.5,-0.02142,2e-05,2.93817]
[1780198737486,45.62,74064.4,38.5,-0.02139,2e-05,2.93478]
[1780198737589,45.62,74064.72,38.5,-0.02138,2e-05,2.93363]
[1780198742864,45.63,74061.04,38.5,-0.02146,2e-05,2.94255]
[1780198743956,45.63,74059.23,38.5,-0.0215,2e-05,2.94674]
[1780198750105,45.62,74058.32,38.5,-0.02151,2e-05,2.94841]
[1780198756133,45.63,74056.84,38.5,-0.02155,2e-05,2.95254]
[1780198758594,45.63,74049.54,38.5,-0.02169,2e-05,2.96918]
[1780198767191,45.63,74050.42,38.5,-0.02168,2e-05,2.96801]
[1780198772226,45.63,74050.47,38.5,-0.02167,2e-05,2.96595]
[1780198777267,45.64,74052.71,38.5,-0.02163,2e-05,2.96136]
[1780198783309,45.64,74051.87,38.5,-0.02165,2e-05,2.96385]
[1780198788344,45.64,74047.33,38.5,-0.02175,2e-05,2.97455]
[1780198795393,45.64,74047.01,38.5,-0.02176,2e-05,2.9758]
[1780198800428,45.64,74046.53,38.5,-0.02177,2e-05,2.97721]
[1780198805463,45.64,74039.9,38.5,-0.0219,2e-05,2.99245]
[1780198810501,45.64,74032.72,38.5,-0.02205,2e-05,3.00883]
[1780198810999,45.64,74031.82,38.5,-0.02207,2e-05,3.01088]
[1780198816544,45.64,74035.82,38.5,-0.02198,2e-05,3.00079]
[1780198821581,45.64,74039.17,38.5,-0.02191,2e-05,2.99325]
[1780198826615,45.64,74039.29,38.5,-0.02191,2e-05,2.99308]
[1780198832658,45.64,74039.53,38.5,-0.02189,2e-05,2.99026]
[1780198837693,45.64,74039.75,38.5,-0.02189,2e-05,2.98986]
[1780198842728,45.64,74033.02,38.5,-0.02202,2e-05,3.00524]
[1780198847846,45.64,74040.24,38.5,-0.02188,2e-05,2.98884]
[1780198853805,45.64,74041.62,38.5,-0.02185,2e-05,2.98585]
[1780198858840,45.64,74042.05,38.5,-0.02184,2e-05,2.98502]
[1780198863875,45.64,74043.83,38.5,-0.02181,2e-05,2.98108]
[1780198870924,45.64,74044.6,38.5,-0.02179,2e-05,2.9796]
[1780198875959,45.64,74044.56,38.5,-0.0218,2e-05,2.97991]
[1780198883009,45.65,74043.93,38.5,-0.02181,2e-05,2.98166]
[1780198889052,45.65,74043.91,38.5,-0.02182,2e-05,2.982]
[1780198896101,45.65,74043.59,38.5,-0.02181,2e-05,2.98073]
[1780198901136,45.65,74043.43,38.5,-0.02181,2e-05,2.98139]
[1780198903502,45.65,74043.33,38.5,-0.02182,2e-05,2.98168]
[1780198903709,45.65,74043.33,38.5,-0.02182,2e-05,2.98168]
[1780198911206,45.65,74044.29,38.5,-0.0218,2e-05,2.98007]
[1780198918254,45.65,74048.08,38.5,-0.02173,2e-05,2.97197]
[1780198923291,45.66,74051.25,38.5,-0.02167,2e-05,2.9653]
[1780198933362,45.66,74050.5,38.5,-0.0217,2e-05,2.96798]
[1780198939404,45.66,74050.5,38.5,-0.0217,2e-05,2.96855]
[1780198944439,45.66,74051.83,38.5,-0.02168,2e-05,2.96602]
[1780198949474,45.67,74051.39,38.5,-0.02169,2e-05,2.96747]
[1780198954509,45.67,74051.62,38.5,-0.02167,2e-05,2.96501]
[1780198959544,45.67,74051.4,38.5,-0.02168,2e-05,2.96596]
[1780198963423,45.67,74050.33,38.5,-0.02171,2e-05,2.96862]
[1780198963904,45.67,74050.33,38.5,-0.02171,2e-05,2.96869]
[1780198969614,45.67,74051.19,38.5,-0.02169,2e-05,2.96628]
[1780198976663,45.67,74050.33,38.5,-0.02171,2e-05,2.96878]
[1780198981698,45.67,74049.67,38.5,-0.02172,2e-05,2.97064]
[1780198986733,45.67,74046.3,38.5,-0.02179,2e-05,2.97855]
[1780198991768,45.67,74046.84,38.5,-0.02178,2e-05,2.9776]
[1780198996803,45.67,74046.94,38.5,-0.02178,2e-05,2.97762]
[1780199001837,45.68,74047.92,38.5,-0.02177,2e-05,2.97566]
[1780199006873,45.68,74047.52,38.5,-0.02178,2e-05,2.97681]
[1780199011909,45.68,74048.53,38.5,-0.02174,2e-05,2.97239]
[1780199016946,45.68,74050.26,38.5,-0.02171,2e-05,2.96877]
[1780199021981,45.68,74051.36,38.5,-0.02169,2e-05,2.96661]
[1780199027016,45.68,74055.96,38.5,-0.0216,2e-05,2.9567]
[1780199034065,45.68,74056.93,38.5,-0.02159,2e-05,2.95507]
[1780199039100,45.69,74057.07,38.5,-0.02159,2e-05,2.95513]
[1780199050176,45.69,74056.98,38.5,-0.0216,2e-05,2.95603]
[1780199056219,45.69,74058.36,38.5,-0.02157,2e-05,2.95327]
[1780199061254,45.69,74064.62,38.5,-0.02145,2e-05,2.93959]
[1780199066289,45.69,74065.0,38.5,-0.02145,2e-05,2.93913]
[1780199072331,45.69,74064.97,38.5,-0.02144,2e-05,2.9373]
[1780199078376,45.7,74064.64,38.5,-0.02145,2e-05,2.93854]
[1780199086432,45.7,74064.55,38.5,-0.02146,2e-05,2.9394]
[1780199093483,45.7,74064.96,38.5,-0.02145,2e-05,2.9391]
[1780199098518,45.7,74064.42,38.5,-0.02147,2e-05,2.94078]
[1780199104561,45.7,74065.23,38.5,-0.02146,2e-05,2.93955]
[1780199109596,45.71,74065.34,38.5,-0.02146,2e-05,2.9398]
[1780199115638,45.71,74065.08,38.5,-0.02147,2e-05,2.94099]
[1780199120673,45.71,74065.1,38.5,-0.02147,2e-05,2.94146]
[1780199125708,45.71,74065.0,38.5,-0.02148,2e-05,2.94221]
[1780199130743,45.72,74065.05,38.5,-0.02148,2e-05,2.94261]
[1780199135778,45.72,74065.39,38.5,-0.02147,2e-05,2.94002]
[1780199137483,45.72,74065.39,38.5,-0.02147,2e-05,2.94002]
[1780199137585,45.72,74065.39,38.5,-0.02147,2e-05,2.94024]
[1780199148869,45.7,74065.32,38.5,-0.02142,2e-05,2.93531]
[1780199153904,45.69,74061.47,38.5,-0.02148,2e-05,2.94165]
[1780199154926,45.69,74061.47,38.5,-0.02148,2e-05,2.94165]
[1780199155025,45.69,74059.49,38.5,-0.02152,2e-05,2.94562]
[1780199159946,45.69,74043.55,38.5,-0.02184,2e-05,2.98192]
[1780199164981,45.69,74042.67,38.5,-0.02185,2e-05,2.98413]
[1780199170016,45.69,74040.63,38.5,-0.0219,2e-05,2.98897]
[1780199175051,45.69,74038.04,38.5,-0.02195,2e-05,2.99504]
[1780199180087,45.69,74036.98,38.5,-0.02197,2e-05,2.9976]
[1780199185121,45.69,74036.48,38.5,-0.02198,2e-05,2.99885]
[1780199191163,45.69,74036.33,38.5,-0.02197,2e-05,2.9969]
[1780199196198,45.69,74035.91,38.5,-0.02198,2e-05,2.99793]
[1780199201233,45.69,74035.85,38.5,-0.02198,2e-05,2.99815]
[1780199206268,45.69,74035.12,38.5,-0.022,2e-05,2.99987]
[1780199211303,45.69,74034.71,38.5,-0.02201,2e-05,3.00084]
[1780199221373,45.69,74035.31,38.5,-0.022,2e-05,2.99953]
[1780199226408,45.69,74051.76,38.5,-0.02167,2e-05,2.9625]
[1780199231443,45.7,74055.13,38.5,-0.02161,2e-05,2.95531]
[1780199236479,45.7,74057.44,38.5,-0.02156,2e-05,2.95055]
[1780199240072,45.7,74058.02,38.5,-0.02155,2e-05,2.94942]
[1780199245542,45.68,74057.29,38.5,-0.02152,2e-05,2.94595]
[1780199253598,45.65,74055.89,38.5,-0.02148,2e-05,2.93984]
[1780199258657,45.65,74055.88,38.5,-0.02147,2e-05,2.939]
[1780199265681,45.64,74054.87,38.5,-0.02146,2e-05,2.9385]
[1780199270717,45.64,74054.58,38.5,-0.02147,2e-05,2.93959]
[1780199275752,45.64,74060.41,38.5,-0.02136,2e-05,2.92702]
[1780199280787,45.64,74060.09,38.5,-0.02137,2e-05,2.92825]
[1780199285823,45.65,74070.28,38.5,-0.02118,2e-05,2.90615]
[1780199290858,45.65,74079.07,38.5,-0.02102,2e-05,2.88743]
[1780199291350,45.65,74079.07,38.5,-0.02102,2e-05,2.88743]
[1780199296900,45.64,74082.34,38.5,-0.02092,2e-05,2.87654]
[1780199301935,45.62,74082.86,38.5,-0.02088,2e-05,2.87165]
[1780199306972,45.61,74083.0,38.5,-0.02084,2e-05,2.86765]
[1780199312011,45.59,74072.68,38.5,-0.021,2e-05,2.88441]
[1780199318051,45.57,74075.29,38.5,-0.02091,2e-05,2.87415]
[1780199323086,45.56,74079.44,38.5,-0.0208,2e-05,2.86145]
[1780199328121,45.55,74079.14,38.5,-0.02077,2e-05,2.85861]
[1780199334163,45.53,74079.89,38.5,-0.02072,2e-05,2.85283]
[1780199341215,45.51,74080.17,38.5,-0.02068,2e-05,2.84748]
[1780199346250,45.5,74080.42,38.5,-0.02064,2e-05,2.8436]
[1780199351285,45.49,74079.87,38.5,-0.02062,2e-05,2.8415]
[1780199353876,45.48,74080.49,38.5,-0.02061,2e-05,2.83948]
[1780199359342,45.48,74080.63,38.5,-0.02061,2e-05,2.8393]
[1780199366391,45.49,74080.21,38.5,-0.02063,2e-05,2.84219]
[1780199373441,45.5,74080.11,38.5,-0.02064,2e-05,2.84227]
[1780199378480,45.51,74080.76,38.5,-0.02063,2e-05,2.84219]
[1780199385531,45.51,74079.25,38.5,-0.02068,2e-05,2.84736]
[1780199398622,45.53,74079.36,38.5,-0.02071,2e-05,2.85047]
[1780199403658,45.53,74080.26,38.5,-0.0207,2e-05,2.84976]
[1780199408694,45.54,74085.53,38.5,-0.02061,2e-05,2.83955]
[1780199413731,45.54,74082.04,38.5,-0.02069,2e-05,2.84851]
[1780199420780,45.55,74081.46,38.5,-0.02071,2e-05,2.85152]
[1780199421498,45.55,74081.46,38.5,-0.02071,2e-05,2.85152]
[1780199422394,45.55,74081.46,38.5,-0.02072,2e-05,2.85176]
[1780199427831,45.55,74081.18,38.5,-0.02073,2e-05,2.85288]
[1780199432866,45.56,74072.53,38.5,-0.02089,2e-05,2.87074]
[1780199437901,45.56,74068.47,38.5,-0.02097,2e-05,2.88068]
[1780199442937,45.56,74067.8,38.5,-0.02099,2e-05,2.88309]
[1780199448979,45.57,74069.87,38.5,-0.02096,2e-05,2.87964]
[1780199454014,45.57,74070.23,38.5,-0.02097,2e-05,2.87986]
[1780199459324,45.57,74070.22,38.5,-0.02097,2e-05,2.88068]
[1780199466098,45.58,74072.41,38.5,-0.02094,2e-05,2.87749]
[1780199471133,45.58,74068.44,38.5,-0.02103,2e-05,2.88728]
[1780199477175,45.59,74068.45,38.5,-0.02104,2e-05,2.88842]
[1780199482210,45.59,74068.49,38.5,-0.02105,2e-05,2.88931]
[1780199487245,45.6,74069.98,38.5,-0.02103,2e-05,2.88699]
[1780199492280,45.6,74068.31,38.5,-0.02105,2e-05,2.88934]
[1780199498322,45.61,74068.61,38.5,-0.02106,2e-05,2.88986]
[1780199503357,45.61,74069.48,38.5,-0.02105,2e-05,2.88892]
[1780199508392,45.61,74068.39,38.5,-0.02108,2e-05,2.89232]
[1780199513427,45.62,74069.15,38.5,-0.02107,2e-05,2.89162]
[1780199518462,45.62,74068.94,38.5,-0.02108,2e-05,2.89306]
[1780199524504,45.62,74068.98,38.5,-0.02109,2e-05,2.89414]
[1780199530546,45.63,74067.35,38.5,-0.02113,2e-05,2.89891]
[1780199535580,45.63,74066.79,38.5,-0.02115,2e-05,2.90126]
[1780199544644,45.64,74066.5,38.5,-0.02117,2e-05,2.90355]
[1780199549679,45.64,74065.93,38.5,-0.02119,2e-05,2.90569]
[1780199554714,45.65,74061.1,38.5,-0.02128,2e-05,2.9149]
[1780199561763,45.65,74060.56,38.5,-0.0213,2e-05,2.91715]
[1780199566798,45.65,74057.38,38.5,-0.02137,2e-05,2.92498]
[1780199571833,45.66,74057.3,38.5,-0.02137,2e-05,2.92587]
[1780199576869,45.66,74056.13,38.5,-0.0214,2e-05,2.92921]
[1780199581904,45.66,74055.5,38.5,-0.02142,2e-05,2.93131]
[1780199586939,45.66,74055.42,38.5,-0.02143,2e-05,2.93219]
[1780199591974,45.67,74061.86,38.5,-0.02131,2e-05,2.91858]
[1780199599029,45.67,74062.37,38.5,-0.02131,2e-05,2.91861]
[1780199604064,45.68,74062.17,38.5,-0.02132,2e-05,2.91989]
[1780199609100,45.68,74062.17,38.5,-0.02133,2e-05,2.92071]
[1780199614135,45.68,74062.3,38.5,-0.02132,2e-05,2.9189]
[1780199619170,45.68,74062.88,38.5,-0.02131,2e-05,2.91844]
[1780199626219,45.69,74062.58,38.5,-0.02133,2e-05,2.92027]
[1780199631254,45.69,74059.48,38.5,-0.0214,2e-05,2.92799]
[1780199636290,45.7,74056.38,38.5,-0.02146,2e-05,2.93565]
[1780199641324,45.7,74057.35,38.5,-0.02145,2e-05,2.93419]
[1780199648373,45.7,74057.39,38.5,-0.02146,2e-05,2.93511]
[1780199656430,45.71,74057.43,38.5,-0.02147,2e-05,2.93618]
[1780199661465,45.71,74057.05,38.5,-0.02148,2e-05,2.93776]
[1780199669521,45.71,74057.01,38.5,-0.02149,2e-05,2.939]
[1780199675563,45.72,74057.26,38.5,-0.02148,2e-05,2.93694]
[1780199680611,45.72,74062.08,38.5,-0.02139,2e-05,2.92694]
[1780199686653,45.72,74062.08,38.5,-0.0214,2e-05,2.92791]
[1780199692393,45.73,74062.34,38.5,-0.0214,2e-05,2.92797]
[1780199698419,45.73,74062.37,38.5,-0.02141,2e-05,2.929]
[1780199703772,45.73,74062.83,38.5,-0.02141,2e-05,2.92905]
[1780199709814,45.74,74060.81,38.5,-0.02146,2e-05,2.93447]
[1780199716863,45.74,74060.31,38.5,-0.02147,2e-05,2.93658]
[1780199729954,45.75,74060.2,38.5,-0.02149,2e-05,2.93862]
[1780199740024,45.75,74059.84,38.5,-0.02149,2e-05,2.93843]
[1780199749289,45.76,74058.84,38.5,-0.02152,2e-05,2.9412]
[1780199757142,45.76,74058.95,38.5,-0.02153,2e-05,2.94266]
[1780199763185,45.77,74057.93,38.5,-0.02156,2e-05,2.94572]
[1780199768220,45.77,74057.93,38.5,-0.02156,2e-05,2.94635]
[1780199777283,45.77,74057.86,38.5,-0.02157,2e-05,2.94761]
[1780199783325,45.78,74057.9,38.5,-0.02158,2e-05,2.94826]
[1780199789367,45.78,74057.96,38.5,-0.02159,2e-05,2.94886]
[1780199795409,45.78,74057.85,38.5,-0.02158,2e-05,2.94746]
[1780199802458,45.78,74057.47,38.5,-0.02159,2e-05,2.94917]
[1780199809177,45.78,74057.55,38.5,-0.02159,2e-05,2.94911]
[1780199814542,45.79,74059.72,38.5,-0.02156,2e-05,2.94559]
[1780199823606,45.79,74060.53,38.5,-0.02155,2e-05,2.94492]
[1780199828641,45.8,74060.6,38.5,-0.02156,2e-05,2.94539]
[1780199833676,45.8,74060.61,38.5,-0.02156,2e-05,2.94599]
[1780199838711,45.8,74060.44,38.5,-0.02157,2e-05,2.94698]
[1780199843746,45.8,74060.35,38.5,-0.02158,2e-05,2.94777]
[1780199849788,45.81,74060.57,38.5,-0.02158,2e-05,2.94798]
[1780199859857,45.81,74060.65,38.5,-0.02157,2e-05,2.94658]
[1780199870941,45.82,74060.57,38.5,-0.02159,2e-05,2.94802]
[1780199875976,45.82,74060.87,38.5,-0.02159,2e-05,2.94802]
[1780199883029,45.82,74054.72,38.5,-0.02171,2e-05,2.96263]
[1780199888064,45.82,74045.26,38.5,-0.0219,2e-05,2.98424]
[1780199894106,45.82,74043.67,38.5,-0.02194,2e-05,2.98806]
[1780199899141,45.82,74043.87,38.5,-0.02194,2e-05,2.98778]
[1780199904176,45.82,74044.1,38.5,-0.02193,2e-05,2.98742]
[1780199909211,45.83,74047.84,38.5,-0.02186,2e-05,2.97917]
[1780199914246,45.83,74055.66,38.5,-0.02169,2e-05,2.95946]
[1780199919281,45.83,74054.53,38.5,-0.02172,2e-05,2.96237]
[1780199925961,45.83,74053.24,38.5,-0.02174,2e-05,2.96546]
[1780199931367,45.83,74052.53,38.5,-0.02176,2e-05,2.96758]
[1780199936666,45.83,74050.84,38.5,-0.0218,2e-05,2.97158]
[1780199943451,45.83,74050.65,38.5,-0.0218,2e-05,2.97234]
[1780199948486,45.83,74049.95,38.5,-0.02182,2e-05,2.9741]
[1780199954527,45.83,74048.38,38.5,-0.02185,2e-05,2.97784]
[1780199959563,45.83,74044.99,38.5,-0.02192,2e-05,2.98564]
[1780199964598,45.84,74043.37,38.5,-0.02195,2e-05,2.98937]
[1780199969633,45.84,74043.6,38.5,-0.02195,2e-05,2.98892]
[1780199974668,45.84,74044.11,38.5,-0.02192,2e-05,2.98546]
[1780199985745,45.84,74043.6,38.5,-0.02194,2e-05,2.98682]
[1780199990078,45.84,74043.54,38.5,-0.02194,2e-05,2.98703]
[1780199996821,45.84,74043.51,38.5,-0.02194,2e-05,2.98722]
[1780199998097,45.84,74043.51,38.5,-0.02194,2e-05,2.98722]
[1780200003871,45.84,74042.08,38.5,-0.02197,2e-05,2.99057]
[1780200008906,45.84,74049.0,38.5,-0.02183,2e-05,2.97496]
[1780200013940,45.84,74047.42,38.5,-0.02186,2e-05,2.97866]
[1780200015116,45.84,74047.58,38.5,-0.02186,2e-05,2.97833]
[1780200020990,45.84,74047.43,38.5,-0.02187,2e-05,2.97886]
[1780200026028,45.84,74047.6,38.5,-0.02186,2e-05,2.97863]
[1780200032497,45.84,74047.56,38.5,-0.02187,2e-05,2.97885]
[1780200033553,45.84,74047.56,38.5,-0.02185,2e-05,2.97655]
[1780200039119,45.84,74045.97,38.5,-0.02187,2e-05,2.9794]
[1780200044154,45.84,74046.58,38.5,-0.02186,2e-05,2.97814]
[1780200049191,45.84,74046.31,38.5,-0.02187,2e-05,2.97884]
[1780200054226,45.84,74049.4,38.5,-0.02181,2e-05,2.97195]
[1780200059261,45.84,74047.08,38.5,-0.02186,2e-05,2.97729]
[1780200065304,45.84,74047.76,38.5,-0.02184,2e-05,2.97585]
[1780200070339,45.84,74047.69,38.5,-0.02185,2e-05,2.97609]
[1780200075374,45.84,74047.86,38.5,-0.02184,2e-05,2.97578]
[1780200080409,45.84,74048.97,38.5,-0.02182,2e-05,2.97334]
[1780200085444,45.84,74048.97,38.5,-0.02182,2e-05,2.97342]
[1780200088885,45.84,74047.95,38.5,-0.02184,2e-05,2.97573]
[1780200089999,45.84,74047.95,38.5,-0.02184,2e-05,2.97575]
[1780200099543,45.83,74045.94,38.5,-0.02185,2e-05,2.97616]
[1780200104578,45.83,74042.78,38.5,-0.02191,2e-05,2.98331]
[1780200109613,45.83,74036.41,38.5,-0.02204,2e-05,2.99767]
[1780200114648,45.83,74035.9,38.5,-0.02205,2e-05,2.99873]
[1780200119683,45.83,74034.12,38.5,-0.02209,2e-05,3.00268]
[1780200123711,45.83,74047.71,38.5,-0.02181,2e-05,2.97195]
[1780200128746,45.83,74047.61,38.5,-0.02182,2e-05,2.97236]
[1780200133780,45.83,74047.57,38.5,-0.02182,2e-05,2.97264]
[1780200145865,45.84,74046.68,38.5,-0.02184,2e-05,2.97508]
[1780200155935,45.84,74046.68,38.5,-0.02183,2e-05,2.97305]
[1780200161977,45.84,74046.97,38.5,-0.02182,2e-05,2.97269]
[1780200167012,45.84,74046.3,38.5,-0.02184,2e-05,2.97442]
[1780200172049,45.84,74046.32,38.5,-0.02184,2e-05,2.9746]
[1780200177084,45.84,74046.26,38.5,-0.02184,2e-05,2.97495]
[1780200182119,45.84,74046.64,38.5,-0.02184,2e-05,2.9743]
[1780200187157,45.84,74046.96,38.5,-0.02183,2e-05,2.9738]
[1780200192192,45.84,74060.01,38.5,-0.02158,2e-05,2.9447]
[1780200197227,45.85,74058.78,38.5,-0.0216,2e-05,2.94786]
[1780200202263,45.85,74058.96,38.5,-0.02161,2e-05,2.94792]
[1780200207298,45.85,74060.62,38.5,-0.02158,2e-05,2.94456]
[1780200212333,45.85,74062.58,38.5,-0.02152,2e-05,2.93816]
[1780200218375,45.85,74062.98,38.5,-0.02152,2e-05,2.93772]
[1780200223410,45.85,74062.9,38.5,-0.02152,2e-05,2.93826]
[1780200228447,45.85,74063.42,38.5,-0.02152,2e-05,2.93743]
[1780200233482,45.86,74063.07,38.5,-0.02153,2e-05,2.93852]
[1780200238517,45.86,74059.97,38.5,-0.02159,2e-05,2.94574]
[1780200243557,45.86,74057.42,38.5,-0.02164,2e-05,2.95165]
[1780200248592,45.86,74059.58,38.5,-0.0216,2e-05,2.94702]
[1780200255641,45.86,74057.26,38.5,-0.02165,2e-05,2.95247]
[1780200261683,45.86,74057.78,38.5,-0.02164,2e-05,2.9515]
[1780200267725,45.86,74056.4,38.5,-0.02167,2e-05,2.95478]
[1780200272760,45.86,74055.77,38.5,-0.02167,2e-05,2.95395]
[1780200277795,45.86,74056.28,38.5,-0.02166,2e-05,2.95295]
[1780200282830,45.86,74056.1,38.5,-0.02166,2e-05,2.95351]
[1780200288872,45.86,74056.28,38.5,-0.02166,2e-05,2.95329]
[1780200296937,45.86,74055.83,38.5,-0.02167,2e-05,2.95455]
[1780200301972,45.86,74054.59,38.5,-0.0217,2e-05,2.95747]
[1780200308027,45.87,74055.04,38.5,-0.02169,2e-05,2.95662]
[1780200318093,45.87,74054.71,38.5,-0.0217,2e-05,2.95764]
[1780200323128,45.87,74063.35,38.5,-0.02153,2e-05,2.9385]
[1780200328163,45.87,74064.7,38.5,-0.02151,2e-05,2.93579]
[1780200333198,45.87,74063.02,38.5,-0.02153,2e-05,2.93747]
[1780200338236,45.87,74061.32,38.5,-0.02156,2e-05,2.94154]
[1780200349313,45.87,74062.09,38.5,-0.02155,2e-05,2.94036]
[1780200354957,45.87,74062.05,38.5,-0.02155,2e-05,2.94063]
[1780200362404,45.88,74059.52,38.5,-0.02161,2e-05,2.94669]
[1780200367439,45.88,74060.57,38.5,-0.02159,2e-05,2.94456]
[1780200372475,45.88,74060.81,38.5,-0.02158,2e-05,2.94424]
[1780200378517,45.88,74061.25,38.5,-0.02158,2e-05,2.94355]
[1780200383552,45.88,74060.26,38.5,-0.0216,2e-05,2.94602]
[1780200392598,45.88,74059.4,38.5,-0.02162,2e-05,2.94814]
[1780200399664,45.88,74053.52,38.5,-0.02172,2e-05,2.9595]
[1780200408727,45.88,74054.03,38.5,-0.02172,2e-05,2.95868]
[1780200414769,45.88,74053.66,38.5,-0.02173,2e-05,2.9598]
[1780200419804,45.89,74053.78,38.5,-0.02173,2e-05,2.95979]
[1780200425846,45.89,74053.79,38.5,-0.02173,2e-05,2.9601]
[1780200430881,45.89,74052.01,38.5,-0.02177,2e-05,2.96438]
[1780200436924,45.89,74050.85,38.5,-0.02179,2e-05,2.96729]
[1780200442966,45.89,74051.26,38.5,-0.02179,2e-05,2.96667]
[1780200449008,45.89,74048.74,38.5,-0.02184,2e-05,2.97265]
[1780200454043,45.89,74043.72,38.5,-0.02192,2e-05,2.9817]
[1780200459078,45.89,74043.51,38.5,-0.02193,2e-05,2.9823]
[1780200464112,45.89,74043.66,38.5,-0.02193,2e-05,2.98207]
[1780200469148,45.89,74041.22,38.5,-0.02198,2e-05,2.9877]
[1780200475190,45.89,74041.1,38.5,-0.02198,2e-05,2.98807]
[1780200480225,45.89,74038.95,38.5,-0.02202,2e-05,2.99299]
[1780200485260,45.89,74038.42,38.5,-0.02204,2e-05,2.9942]
[1780200490295,45.89,74038.4,38.5,-0.02204,2e-05,2.99425]
[1780200495333,45.89,74036.74,38.5,-0.02207,2e-05,2.99801]
[1780200500369,45.89,74036.8,38.5,-0.02207,2e-05,2.99786]
[1780200505404,45.89,74036.87,38.5,-0.02207,2e-05,2.99767]
[1780200510439,45.89,74036.54,38.5,-0.02207,2e-05,2.99837]
[1780200515474,45.89,74036.98,38.5,-0.02205,2e-05,2.99494]
[1780200523534,45.89,74037.18,38.5,-0.02204,2e-05,2.99447]
[1780200534611,45.89,74036.27,38.5,-0.02206,2e-05,2.9965]
[1780200541660,45.89,74035.89,38.5,-0.02207,2e-05,2.99734]
[1780200546695,45.89,74036.85,38.5,-0.02205,2e-05,2.99513]
[1780200554751,45.89,74039.16,38.5,-0.022,2e-05,2.98987]
[1780200559786,45.89,74037.78,38.5,-0.02203,2e-05,2.99296]
[1780200566835,45.89,74037.85,38.5,-0.02203,2e-05,2.99269]
[1780200572877,45.89,74037.81,38.5,-0.02201,2e-05,2.99029]
[1780200577912,45.89,74037.84,38.5,-0.02201,2e-05,2.99018]
[1780200582947,45.89,74037.63,38.5,-0.02201,2e-05,2.99062]
[1780200588989,45.89,74037.71,38.5,-0.02201,2e-05,2.99037]
[1780200594024,45.89,74037.64,38.5,-0.02201,2e-05,2.99048]
[1780200600066,45.89,74037.71,38.5,-0.02201,2e-05,2.99026]
[1780200609129,45.89,74037.71,38.5,-0.02201,2e-05,2.99013]
[1780200614164,45.89,74037.74,38.5,-0.02201,2e-05,2.98998]
[1780200620206,45.89,74036.68,38.5,-0.02203,2e-05,2.99227]
[1780200626166,45.89,74035.35,38.5,-0.02205,2e-05,2.9952]
[1780200634305,45.89,74035.31,38.5,-0.02204,2e-05,2.9926]
[1780200639340,45.89,74034.61,38.5,-0.02205,2e-05,2.99404]
[1780200643500,45.89,74024.33,38.5,-0.02225,2e-05,3.01728]
[1780200644300,45.89,74023.39,38.5,-0.02227,2e-05,3.01936]
[1780200650417,45.88,74022.98,38.5,-0.02227,2e-05,3.01888]
[1780200656459,45.88,74022.43,38.5,-0.02228,2e-05,3.01979]
[1780200661494,45.88,74022.48,38.5,-0.02227,2e-05,3.01939]
[1780200667536,45.88,74025.48,38.5,-0.02221,2e-05,3.01226]
[1780200672571,45.88,74030.4,38.5,-0.02211,2e-05,3.00096]
[1780200677608,45.88,74020.85,38.5,-0.0223,2e-05,3.02261]
[1780200682643,45.88,74018.3,38.5,-0.02235,2e-05,3.02817]
[1780200687678,45.87,74018.56,38.5,-0.02234,2e-05,3.02728]
[1780200692713,45.87,74020.28,38.5,-0.02229,2e-05,3.02067]
[1780200697748,45.87,74020.71,38.5,-0.02228,2e-05,3.01949]
[1780200702783,45.87,74020.83,38.5,-0.02228,2e-05,3.019]
[1780200707818,45.87,74024.57,38.5,-0.0222,2e-05,3.0103]
[1780200712854,45.87,74028.93,38.5,-0.02211,2e-05,3.00033]
[1780200717888,45.87,74029.15,38.5,-0.0221,2e-05,2.9998]
[1780200723930,45.87,74029.39,38.5,-0.0221,2e-05,2.99921]
[1780200728965,45.87,74025.38,38.5,-0.02218,2e-05,3.00823]
[1780200735010,45.87,74024.94,38.5,-0.02219,2e-05,3.00907]
[1780200740046,45.87,74025.81,38.5,-0.02217,2e-05,3.00696]
[1780200746088,45.87,74026.64,38.5,-0.02215,2e-05,3.00494]
[1780200751123,45.87,74026.18,38.5,-0.02214,2e-05,3.00346]
[1780200756158,45.87,74025.51,38.5,-0.02215,2e-05,3.00488]
[1780200761193,45.87,74026.04,38.5,-0.02214,2e-05,3.00355]
[1780200766228,45.87,74026.59,38.5,-0.02213,2e-05,3.00219]
[1780200771263,45.87,74026.36,38.5,-0.02213,2e-05,3.0026]
[1780200776298,45.87,74026.25,38.5,-0.02214,2e-05,3.00272]
[1780200781333,45.87,74024.77,38.5,-0.02216,2e-05,3.00598]
[1780200781744,45.87,74024.77,38.5,-0.02216,2e-05,3.00598]
[1780200787375,45.86,74021.99,38.5,-0.02222,2e-05,3.01207]
[1780200793211,45.86,74022.54,38.5,-0.02221,2e-05,3.01078]
[1780200798452,45.86,74021.86,38.5,-0.02222,2e-05,3.01196]
[1780200804494,45.86,74024.19,38.5,-0.02217,2e-05,3.00644]
[1780200810537,45.86,74021.84,38.5,-0.02221,2e-05,3.01162]
[1780200817756,45.86,74021.84,38.5,-0.02221,2e-05,3.01162]
[1780200823628,45.86,74021.41,38.5,-0.0222,2e-05,3.00974]
[1780200828663,45.86,74021.2,38.5,-0.02221,2e-05,3.01006]
[1780200833698,45.86,74021.76,38.5,-0.02219,2e-05,3.00864]
[1780200838733,45.86,74026.52,38.5,-0.0221,2e-05,2.99772]
[1780200844775,45.86,74027.25,38.5,-0.02208,2e-05,2.99602]
[1780200849810,45.86,74025.21,38.5,-0.02212,2e-05,3.00061]
[1780200854845,45.86,74023.48,38.5,-0.02216,2e-05,3.00445]
[1780200859982,45.86,74020.39,38.5,-0.02222,2e-05,3.01138]
[1780200865922,45.86,74022.65,38.5,-0.02217,2e-05,3.00599]
[1780200870957,45.86,74020.88,38.5,-0.0222,2e-05,3.00986]
[1780200875996,45.86,74019.12,38.5,-0.02222,2e-05,3.0113]
[1780200881031,45.85,74017.13,38.5,-0.02226,2e-05,3.01562]
[1780200886066,45.85,74017.42,38.5,-0.02225,2e-05,3.01474]
[1780200891106,45.85,74015.0,38.5,-0.0223,2e-05,3.02002]
[1780200896141,45.85,74016.89,38.5,-0.02226,2e-05,3.01546]
[1780200901176,45.85,74016.04,38.5,-0.02227,2e-05,3.0172]
[1780200906211,45.85,74016.8,38.5,-0.02226,2e-05,3.01525]
[1780200911246,45.85,74019.99,38.5,-0.02219,2e-05,3.00782]
[1780200918295,45.85,74020.81,38.5,-0.02217,2e-05,3.00578]
[1780200924337,45.85,74020.86,38.5,-0.02217,2e-05,3.00552]
[1780200929372,45.85,74020.53,38.5,-0.02218,2e-05,3.00614]
[1780200934407,45.85,74019.52,38.5,-0.02218,2e-05,3.00589]
[1780200944477,45.85,74019.04,38.5,-0.02219,2e-05,3.00667]
[1780200954547,45.84,74019.04,38.5,-0.02218,2e-05,3.00636]
[1780200961596,45.84,74018.3,38.5,-0.0222,2e-05,3.00782]
[1780200966630,45.84,74017.17,38.5,-0.02222,2e-05,3.0102]
[1780200976701,45.84,74016.79,38.5,-0.02222,2e-05,3.01067]
[1780200985764,45.84,74011.93,38.5,-0.02232,2e-05,3.02139]
[1780200990799,45.84,74011.84,38.5,-0.02232,2e-05,3.02132]
[1780200995835,45.84,74014.55,38.5,-0.02224,2e-05,3.01248]
[1780201000893,45.84,74020.98,38.5,-0.02211,2e-05,2.99772]
[1780201005928,45.84,74015.52,38.5,-0.02222,2e-05,3.01002]
[1780201010965,45.84,74013.91,38.5,-0.02225,2e-05,3.01354]
[1780201016000,45.84,74011.76,38.5,-0.02229,2e-05,3.01826]
[1780201021036,45.84,74004.14,38.5,-0.02245,2e-05,3.03548]
[1780201027080,45.83,74001.69,38.5,-0.02249,2e-05,3.04068]
[1780201032115,45.83,74000.84,38.5,-0.02251,2e-05,3.04218]
[1780201037150,45.83,74008.26,38.5,-0.02235,2e-05,3.02479]
[1780201042185,45.83,74015.51,38.5,-0.0222,2e-05,3.00803]
[1780201047220,45.83,74020.9,38.5,-0.02209,2e-05,2.99571]
[1780201052259,45.83,74025.2,38.5,-0.02199,2e-05,2.98355]
[1780201057294,45.83,74022.2,38.5,-0.02205,2e-05,2.9904]
[1780201062330,45.83,74022.47,38.5,-0.02204,2e-05,2.98978]
[1780201067364,45.83,74022.52,38.5,-0.02204,2e-05,2.98965]
[1780201072399,45.83,74022.75,38.5,-0.02204,2e-05,2.98911]
[1780201077435,45.83,74022.53,38.5,-0.02204,2e-05,2.98958]
[1780201082470,45.83,74022.26,38.5,-0.02205,2e-05,2.99016]
[1780201087507,45.83,74022.53,38.5,-0.02204,2e-05,2.98951]
[1780201094048,45.83,74022.41,38.5,-0.02204,2e-05,2.98976]
[1780201103619,45.83,74021.48,38.5,-0.02206,2e-05,2.99176]
[1780201108654,45.83,74020.85,38.5,-0.02207,2e-05,2.99312]
[1780201113690,45.83,74021.19,38.5,-0.02205,2e-05,2.98989]
[1780201118725,45.83,74022.21,38.5,-0.02203,2e-05,2.98754]
[1780201123760,45.83,74022.11,38.5,-0.02203,2e-05,2.98774]
[1780201128795,45.83,74023.16,38.5,-0.02201,2e-05,2.98534]
[1780201133831,45.83,74023.31,38.5,-0.02201,2e-05,2.98499]
[1780201138866,45.83,74023.0,38.5,-0.02201,2e-05,2.9857]
[1780201143964,45.83,74035.51,38.5,-0.02176,2e-05,2.95749]
[1780201146396,45.83,74036.62,38.5,-0.02174,2e-05,2.95514]
[1780201151957,45.83,74037.13,38.5,-0.02173,2e-05,2.95432]
[1780201157999,45.83,74037.17,38.5,-0.02174,2e-05,2.95457]
[1780201164043,45.83,74039.33,38.5,-0.0217,2e-05,2.95005]
[1780201170085,45.83,74038.79,38.5,-0.02171,2e-05,2.95163]
[1780201175120,45.84,74041.76,38.5,-0.02164,2e-05,2.94289]
[1780201180155,45.84,74042.13,38.5,-0.02163,2e-05,2.94239]
[1780201185190,45.84,74039.57,38.5,-0.02169,2e-05,2.94846]
[1780201190225,45.84,74040.07,38.5,-0.02168,2e-05,2.94762]
[1780201195260,45.84,74036.74,38.5,-0.02175,2e-05,2.95536]
[1780201202311,45.84,74036.52,38.5,-0.02176,2e-05,2.9562]
[1780201211080,45.84,74035.91,38.5,-0.02177,2e-05,2.95773]
[1780201216407,45.84,74036.13,38.5,-0.02177,2e-05,2.95757]
[1780201221442,45.84,74036.33,38.5,-0.02176,2e-05,2.95728]
[1780201226477,45.84,74037.07,38.5,-0.02175,2e-05,2.95578]
[1780201231512,45.84,74039.77,38.5,-0.02168,2e-05,2.9475]
[1780201236547,45.85,74045.21,38.5,-0.02158,2e-05,2.93558]
[1780201239568,45.85,74058.12,38.5,-0.02132,2e-05,2.90704]
[1780201244605,45.85,74064.27,38.5,-0.02121,2e-05,2.89411]
[1780201249643,45.85,74067.6,38.5,-0.02115,2e-05,2.88748]
[1780201254501,45.85,74067.82,38.5,-0.02115,2e-05,2.88761]
[1780201254950,45.85,74067.82,38.5,-0.02115,2e-05,2.88761]
[1780201260720,45.86,74077.34,38.5,-0.02098,2e-05,2.86776]
[1780201265755,45.86,74089.29,38.5,-0.02076,2e-05,2.84257]
[1780201270790,45.87,74089.44,38.5,-0.02076,2e-05,2.8434]
[1780201275825,45.87,74090.49,38.5,-0.02075,2e-05,2.84224]
[1780201280860,45.88,74089.49,38.5,-0.02078,2e-05,2.84555]
[1780201282615,45.88,74089.59,38.5,-0.02078,2e-05,2.84556]
[1780201287912,45.88,74097.47,38.5,-0.02064,2e-05,2.82987]
[1780201292947,45.89,74100.27,38.5,-0.02059,2e-05,2.82278]
[1780201297982,45.89,74110.23,38.5,-0.02041,2e-05,2.80265]
[1780201303017,45.9,74114.75,38.5,-0.02034,2e-05,2.79451]
[1780201308052,45.91,74114.9,38.5,-0.02035,2e-05,2.79582]
[1780201310066,45.91,74095.34,38.5,-0.02073,2e-05,2.83878]
[1780201316108,45.92,74091.98,38.5,-0.0208,2e-05,2.84755]
[1780201321143,45.92,74095.97,38.5,-0.02074,2e-05,2.84004]
[1780201325171,45.92,74112.3,38.5,-0.02044,2e-05,2.80568]
[1780201330206,45.93,74103.63,38.5,-0.02061,2e-05,2.82592]
[1780201335241,45.94,74101.67,38.5,-0.02066,2e-05,2.83152]
[1780201340276,45.94,74099.66,38.5,-0.02071,2e-05,2.8372]
[1780201345315,45.95,74089.34,38.5,-0.02092,2e-05,2.86093]
[1780201350346,45.95,74088.22,38.5,-0.02095,2e-05,2.86451]
[1780201355381,45.95,74086.52,38.5,-0.02098,2e-05,2.86697]
[1780201360416,45.96,74084.46,38.5,-0.02102,2e-05,2.87248]
[1780201365452,45.96,74082.47,38.5,-0.02107,2e-05,2.87794]
[1780201370489,45.97,74082.49,38.5,-0.02108,2e-05,2.87875]
[1780201375527,45.97,74083.46,38.5,-0.02107,2e-05,2.87744]
[1780201382576,45.97,74083.33,38.5,-0.02108,2e-05,2.87885]
[1780201387611,45.98,74087.41,38.5,-0.02101,2e-05,2.87069]
[1780201392646,45.98,74103.4,38.5,-0.02071,2e-05,2.83674]
[1780201397681,45.99,74105.6,38.5,-0.02068,2e-05,2.83315]
[1780201402716,45.99,74105.9,38.5,-0.02068,2e-05,2.83374]
[1780201408759,46.0,74106.83,38.5,-0.02068,2e-05,2.83326]
[1780201413793,46.0,74106.68,38.5,-0.02068,2e-05,2.83257]
[1780201418829,46.01,74106.92,38.5,-0.02068,2e-05,2.83336]
[1780201423866,46.01,74110.18,38.5,-0.02063,2e-05,2.82761]
[1780201428901,46.02,74109.99,38.5,-0.02065,2e-05,2.82936]
[1780201433936,46.02,74103.77,38.5,-0.02078,2e-05,2.84418]
[1780201438971,46.03,74098.74,38.5,-0.02088,2e-05,2.85628]
[1780201444008,46.03,74096.81,38.5,-0.02093,2e-05,2.86161]
[1780201449042,46.04,74096.34,38.5,-0.02095,2e-05,2.86375]
[1780201454077,46.04,74090.33,38.5,-0.02107,2e-05,2.87803]
[1780201459112,46.04,74088.64,38.5,-0.02112,2e-05,2.88278]
[1780201464147,46.05,74089.42,38.5,-0.02111,2e-05,2.88201]
[1780201469182,46.05,74089.41,38.5,-0.02112,2e-05,2.88294]
[1780201474217,46.05,74089.29,38.5,-0.02111,2e-05,2.88173]
[1780201484827,46.06,74089.47,38.5,-0.02111,2e-05,2.8815]
[1780201493350,46.07,74088.41,38.5,-0.02116,2e-05,2.88688]
[1780201499392,46.07,74088.37,38.5,-0.02117,2e-05,2.88799]
[1780201505434,46.08,74088.3,38.5,-0.02118,2e-05,2.88919]
[1780201513491,46.08,74088.45,38.5,-0.02119,2e-05,2.89027]
[1780201519533,46.09,74088.45,38.5,-0.02119,2e-05,2.89133]
[1780201524568,46.09,74088.41,38.5,-0.0212,2e-05,2.89231]
[1780201529603,46.09,74088.25,38.5,-0.02121,2e-05,2.89355]
[1780201536652,46.1,74089.12,38.5,-0.02119,2e-05,2.89073]
[1780201538653,46.1,74089.77,38.5,-0.02118,2e-05,2.88948]
[1780201544708,46.1,74089.7,38.5,-0.02119,2e-05,2.89091]
[1780201550750,46.11,74089.47,38.5,-0.02121,2e-05,2.89246]
[1780201555785,46.11,74089.4,38.5,-0.02122,2e-05,2.89347]
[1780201560820,46.11,74089.41,38.5,-0.02122,2e-05,2.89428]
[1780201565855,46.12,74090.53,38.5,-0.02121,2e-05,2.89267]
[1780201570890,46.12,74099.01,38.5,-0.02105,2e-05,2.87503]
[1780201575926,46.13,74099.3,38.5,-0.02106,2e-05,2.8754]
[1780201580960,46.13,74097.77,38.5,-0.02109,2e-05,2.87971]
[1780201585995,46.13,74099.58,38.5,-0.02107,2e-05,2.87668]
[1780201592041,46.14,74099.68,38.5,-0.02106,2e-05,2.87523]
[1780201597076,46.14,74099.97,38.5,-0.02106,2e-05,2.87553]
[1780201602111,46.14,74097.0,38.5,-0.02113,2e-05,2.88295]
[1780201607147,46.15,74097.1,38.5,-0.02113,2e-05,2.88358]
[1780201612182,46.15,74095.91,38.5,-0.02116,2e-05,2.88702]
[1780201617217,46.15,74092.9,38.5,-0.02123,2e-05,2.8944]
[1780201622252,46.16,74097.09,38.5,-0.02115,2e-05,2.88589]
[1780201627287,46.16,74097.54,38.5,-0.02115,2e-05,2.88571]
[1780201634336,46.17,74097.24,38.5,-0.02117,2e-05,2.88751]
[1780201639371,46.17,74098.16,38.5,-0.02116,2e-05,2.88629]
[1780201644406,46.17,74098.06,38.5,-0.02116,2e-05,2.88732]
[1780201649441,46.17,74098.44,38.5,-0.02116,2e-05,2.88728]
[1780201654476,46.18,74097.37,38.5,-0.02118,2e-05,2.88807]
[1780201659511,46.18,74095.51,38.5,-0.02122,2e-05,2.89293]
[1780201665553,46.18,74095.07,38.5,-0.02123,2e-05,2.89477]
[1780201670588,46.19,74095.79,38.5,-0.02123,2e-05,2.89391]
[1780201677637,46.19,74095.71,38.5,-0.02124,2e-05,2.89509]
[1780201685693,46.2,74095.73,38.5,-0.02125,2e-05,2.89616]
[1780201690728,46.2,74095.62,38.5,-0.02125,2e-05,2.89709]
[1780201695763,46.2,74095.15,38.5,-0.02127,2e-05,2.89882]
[1780201701808,46.2,74095.13,38.5,-0.02128,2e-05,2.8997]
[1780201706842,46.21,74092.39,38.5,-0.02134,2e-05,2.90653]
[1780201711878,46.21,74092.16,38.5,-0.02133,2e-05,2.90531]
[1780201718927,46.21,74091.65,38.5,-0.02135,2e-05,2.90732]
[1780201723962,46.22,74090.99,38.5,-0.02137,2e-05,2.90941]
[1780201735039,46.22,74091.1,38.5,-0.02138,2e-05,2.91051]
[1780201740074,46.22,74089.89,38.5,-0.0214,2e-05,2.91378]
[1780201745109,46.23,74087.78,38.5,-0.02145,2e-05,2.91899]
[1780201750144,46.23,74087.83,38.5,-0.02145,2e-05,2.91939]
[1780201755181,46.23,74088.93,38.5,-0.02144,2e-05,2.91747]
[1780201760215,46.23,74089.02,38.5,-0.02144,2e-05,2.91779]
[1780201766257,46.23,74089.07,38.5,-0.02144,2e-05,2.91832]
[1780201771292,46.24,74088.12,38.5,-0.02145,2e-05,2.91855]
[1780201776327,46.24,74088.45,38.5,-0.02145,2e-05,2.91833]
[1780201782369,46.24,74088.32,38.5,-0.02146,2e-05,2.9192]
[1780201787404,46.24,74089.11,38.5,-0.02145,2e-05,2.91793]
[1780201793447,46.24,74089.7,38.5,-0.02144,2e-05,2.91722]
[1780201798482,46.25,74085.15,38.5,-0.02153,2e-05,2.92778]
[1780201803517,46.25,74081.13,38.5,-0.02161,2e-05,2.93705]
[1780201808552,46.25,74080.36,38.5,-0.02163,2e-05,2.93903]
[1780201812580,46.25,74066.62,38.5,-0.02191,2e-05,2.96986]
[1780201815601,46.25,74050.42,38.5,-0.02223,2e-05,3.00621]
[1780201820636,46.25,74044.26,38.5,-0.02235,2e-05,3.01974]
[1780201825671,46.25,74051.43,38.5,-0.0222,2e-05,3.00308]
[1780201830706,46.25,74058.7,38.5,-0.02205,2e-05,2.98647]
[1780201836058,46.24,74057.85,38.5,-0.02205,2e-05,2.98589]
[1780201842790,46.24,74061.48,38.5,-0.02198,2e-05,2.97766]
[1780201847825,46.24,74062.43,38.5,-0.02196,2e-05,2.97556]
[1780201852860,46.24,74063.52,38.5,-0.02194,2e-05,2.97317]
[1780201857895,46.25,74063.62,38.5,-0.02194,2e-05,2.97301]
[1780201862931,46.25,74059.36,38.5,-0.02202,2e-05,2.98265]
[1780201865499,46.25,74059.55,38.5,-0.02202,2e-05,2.98223]
[1780201865597,46.25,74059.26,38.5,-0.02203,2e-05,2.98287]
[1780201866462,46.25,74059.26,38.5,-0.02203,2e-05,2.98287]
[1780201866559,46.24,74059.26,38.5,-0.02202,2e-05,2.98186]
[1780201871994,46.24,74056.96,38.5,-0.02206,2e-05,2.987]
[1780201877031,46.24,74056.99,38.5,-0.02206,2e-05,2.98687]
[1780201882067,46.24,74057.34,38.5,-0.02205,2e-05,2.98602]
[1780201887103,46.24,74057.12,38.5,-0.02206,2e-05,2.98647]
[1780201892138,46.24,74057.17,38.5,-0.02204,2e-05,2.9839]
[1780201898180,46.24,74056.85,38.5,-0.02205,2e-05,2.98458]
[1780201902843,46.24,74056.85,38.5,-0.02205,2e-05,2.98458]
[1780201902913,46.24,74056.85,38.5,-0.02205,2e-05,2.98455]
[1780201904253,46.24,74056.85,38.5,-0.02205,2e-05,2.98455]
[1780201904347,46.23,74056.74,38.5,-0.02203,2e-05,2.98277]
[1780201910264,46.23,74056.66,38.5,-0.02203,2e-05,2.98292]
[1780201916306,46.23,74056.63,38.5,-0.02203,2e-05,2.98297]
[1780201921341,46.23,74055.76,38.5,-0.02205,2e-05,2.98491]
[1780201926376,46.23,74054.18,38.5,-0.02208,2e-05,2.98842]
[1780201931411,46.23,74052.59,38.5,-0.02211,2e-05,2.99194]
[1780201936446,46.23,74051.53,38.5,-0.02213,2e-05,2.99425]
[1780201942488,46.23,74052.13,38.5,-0.02212,2e-05,2.99279]
[1780201947523,46.23,74049.71,38.5,-0.02217,2e-05,2.99814]
[1780201952558,46.23,74045.88,38.5,-0.02223,2e-05,3.00417]
[1780201957593,46.23,74055.37,38.5,-0.02203,2e-05,2.98262]
[1780201962627,46.23,74053.3,38.5,-0.02207,2e-05,2.98721]
[1780201967663,46.23,74052.29,38.5,-0.02209,2e-05,2.98935]
[1780201974712,46.23,74052.26,38.5,-0.02209,2e-05,2.98916]
[1780201982769,46.23,74052.45,38.5,-0.02209,2e-05,2.98844]
[1780201988811,46.23,74052.22,38.5,-0.02209,2e-05,2.98874]
[1780201993846,46.22,74050.81,38.5,-0.02212,2e-05,2.99174]
[1780201999888,46.22,74049.82,38.5,-0.02213,2e-05,2.9937]
[1780202004924,46.22,74047.77,38.5,-0.02217,2e-05,2.99805]
[1780202009958,46.22,74047.74,38.5,-0.02217,2e-05,2.99782]
[1780202014994,46.22,74048.26,38.5,-0.02214,2e-05,2.99393]
[1780202020029,46.22,74046.21,38.5,-0.02218,2e-05,2.99826]
[1780202025065,46.22,74046.13,38.5,-0.02218,2e-05,2.99811]
[1780202030099,46.22,74048.02,38.5,-0.02214,2e-05,2.99352]
[1780202035134,46.22,74048.74,38.5,-0.02212,2e-05,2.99161]
[1780202040170,46.21,74051.43,38.5,-0.02206,2e-05,2.98532]
[1780202041394,46.21,74051.43,38.5,-0.02206,2e-05,2.98532]
[1780202041444,46.21,74051.43,38.5,-0.02206,2e-05,2.98532]
[1780202047219,46.21,74051.66,38.5,-0.02206,2e-05,2.98449]
[1780202056751,46.21,74051.54,38.5,-0.02206,2e-05,2.98465]
[1780202056754,46.21,74051.54,38.5,-0.02206,2e-05,2.98465]
[1780202059800,46.21,74051.48,38.5,-0.02206,2e-05,2.98453]
[1780202068366,46.21,74051.84,38.5,-0.02205,2e-05,2.98343]
[1780202073401,46.21,74051.37,38.5,-0.02204,2e-05,2.98196]
[1780202078437,46.21,74048.74,38.5,-0.02209,2e-05,2.98773]
[1780202083473,46.21,74048.56,38.5,-0.02209,2e-05,2.98795]
[1780202088508,46.21,74049.36,38.5,-0.02207,2e-05,2.98596]
[1780202093543,46.21,74050.75,38.5,-0.02204,2e-05,2.98264]
[1780202098578,46.21,74050.63,38.5,-0.02204,2e-05,2.98273]
[1780202103613,46.21,74050.6,38.5,-0.02204,2e-05,2.98261]
[1780202108648,46.21,74049.88,38.5,-0.02206,2e-05,2.98403]
[1780202117711,46.2,74049.6,38.5,-0.02206,2e-05,2.98423]
[1780202122746,46.2,74052.69,38.5,-0.02199,2e-05,2.97705]
[1780202130804,46.2,74052.43,38.5,-0.022,2e-05,2.97734]
[1780202135838,46.2,74057.76,38.5,-0.02187,2e-05,2.96282]
[1780202138858,46.2,74072.87,38.5,-0.02157,2e-05,2.92913]
[1780202143894,46.2,74073.57,38.5,-0.02156,2e-05,2.92782]
[1780202148928,46.2,74073.76,38.5,-0.02156,2e-05,2.92765]
[1780202154971,46.2,74073.82,38.5,-0.02156,2e-05,2.92784]
[1780202162022,46.21,74072.86,38.5,-0.02158,2e-05,2.93035]
[1780202167058,46.21,74069.26,38.5,-0.02166,2e-05,2.93859]
[1780202172093,46.21,74073.48,38.5,-0.02158,2e-05,2.92941]
[1780202175114,46.21,74086.76,38.5,-0.02132,2e-05,2.90028]
[1780202180149,46.21,74092.22,38.5,-0.02122,2e-05,2.8889]
[1780202185184,46.21,74093.63,38.5,-0.02119,2e-05,2.88647]
[1780202190219,46.22,74091.05,38.5,-0.02125,2e-05,2.89281]
[1780202196261,46.22,74088.02,38.5,-0.0213,2e-05,2.89787]
[1780202202304,46.22,74087.73,38.5,-0.02131,2e-05,2.89929]
[1780202207339,46.22,74086.96,38.5,-0.02133,2e-05,2.90164]
[1780202212374,46.23,74086.8,38.5,-0.02134,2e-05,2.9027]
[1780202217410,46.23,74086.77,38.5,-0.02135,2e-05,2.90331]
[1780202222445,46.23,74088.59,38.5,-0.02132,2e-05,2.89984]
[1780202227480,46.23,74089.31,38.5,-0.02131,2e-05,2.89879]
[1780202232515,46.24,74087.42,38.5,-0.02135,2e-05,2.90345]
[1780202238557,46.24,74087.83,38.5,-0.02135,2e-05,2.90312]
[1780202243592,46.24,74087.92,38.5,-0.02135,2e-05,2.90342]
[1780202248627,46.24,74088.4,38.5,-0.02134,2e-05,2.9029]
[1780202253662,46.24,74088.59,38.5,-0.02133,2e-05,2.90067]
[1780202259705,46.25,74088.78,38.5,-0.02133,2e-05,2.90096]
[1780202264740,46.25,74088.61,38.5,-0.02134,2e-05,2.90194]
[1780202272796,46.25,74087.74,38.5,-0.02136,2e-05,2.9048]
[1780202281859,46.26,74087.48,38.5,-0.02138,2e-05,2.90643]
[1780202287901,46.26,74088.52,38.5,-0.02136,2e-05,2.90488]
[1780202292936,46.26,74091.19,38.5,-0.02132,2e-05,2.89963]
[1780202298481,46.27,74092.65,38.5,-0.02129,2e-05,2.897]
[1780202304013,46.27,74091.32,38.5,-0.02133,2e-05,2.9009]
[1780202309051,46.27,74097.16,38.5,-0.02122,2e-05,2.88875]
[1780202314086,46.28,74108.73,38.5,-0.02099,2e-05,2.86198]
[1780202319123,46.28,74110.05,38.5,-0.02097,2e-05,2.86009]
[1780202324158,46.28,74104.51,38.5,-0.02109,2e-05,2.87313]
[1780202329193,46.29,74105.86,38.5,-0.02107,2e-05,2.87102]
[1780202335235,46.29,74103.15,38.5,-0.02113,2e-05,2.87791]
[1780202340270,46.29,74103.57,38.5,-0.02113,2e-05,2.87775]
[1780202345305,46.3,74100.75,38.5,-0.02119,2e-05,2.88465]
[1780202350340,46.3,74096.38,38.5,-0.02128,2e-05,2.89492]
[1780202355375,46.3,74096.11,38.5,-0.02129,2e-05,2.89612]
[1780202360409,46.3,74095.77,38.5,-0.0213,2e-05,2.89745]
[1780202365448,46.31,74095.92,38.5,-0.0213,2e-05,2.89771]
[1780202370483,46.31,74095.6,38.5,-0.02132,2e-05,2.899]
[1780202375518,46.31,74096.0,38.5,-0.0213,2e-05,2.89647]
[1780202380906,46.31,74086.83,38.5,-0.02148,2e-05,2.91709]
[1780202386595,46.31,74084.38,38.5,-0.02153,2e-05,2.92297]
[1780202391630,46.32,74084.3,38.5,-0.02154,2e-05,2.92343]
[1780202400693,46.32,74084.3,38.5,-0.02154,2e-05,2.92388]
[1780202405730,46.32,74083.72,38.5,-0.02155,2e-05,2.92536]
[1780202410765,46.32,74083.19,38.5,-0.02156,2e-05,2.9267]
[1780202416892,46.32,74083.11,38.5,-0.02157,2e-05,2.92699]
[1780202423856,46.32,74083.39,38.5,-0.02156,2e-05,2.9266]
[1780202430905,46.32,74083.47,38.5,-0.02156,2e-05,2.92658]
[1780202436948,46.32,74083.47,38.5,-0.02155,2e-05,2.92433]
[1780202442990,46.32,74082.16,38.5,-0.02158,2e-05,2.92736]
[1780202449032,46.32,74081.99,38.5,-0.02158,2e-05,2.92785]
[1780202454498,46.32,74076.51,38.5,-0.02169,2e-05,2.9401]
[1780202460109,46.32,74075.01,38.5,-0.02172,2e-05,2.94339]
[1780202466151,46.32,74076.35,38.5,-0.02169,2e-05,2.94039]
[1780202471186,46.32,74075.71,38.5,-0.0217,2e-05,2.94183]
[1780202476497,46.32,74075.71,38.5,-0.0217,2e-05,2.94182]
[1780202476514,46.32,74075.71,38.5,-0.0217,2e-05,2.94182]
[1780202477220,46.32,74075.71,38.5,-0.0217,2e-05,2.94182]
[1780202482263,46.32,74066.78,38.5,-0.02188,2e-05,2.96165]
[1780202488533,46.32,74066.52,38.5,-0.02188,2e-05,2.96208]
[1780202488535,46.32,74066.52,38.5,-0.02188,2e-05,2.96208]
[1780202494207,46.32,74065.08,38.5,-0.02191,2e-05,2.96526]
[1780202499384,46.32,74060.67,38.5,-0.02198,2e-05,2.97249]
[1780202499544,46.32,74060.67,38.5,-0.02198,2e-05,2.97249]
[1780202506433,46.32,74059.91,38.5,-0.02199,2e-05,2.97402]
[1780202511468,46.32,74059.45,38.5,-0.022,2e-05,2.97496]
[1780202516506,46.32,74055.11,38.5,-0.02209,2e-05,2.98461]
[1780202521538,46.32,74055.39,38.5,-0.02208,2e-05,2.98385]
[1780202521568,46.32,74055.39,38.5,-0.02208,2e-05,2.98385]
[1780202527580,46.32,74055.15,38.5,-0.02209,2e-05,2.98426]
[1780202532615,46.32,74053.34,38.5,-0.02212,2e-05,2.98822]
[1780202533580,46.32,74053.34,38.5,-0.02212,2e-05,2.98822]
[1780202538657,46.32,74054.19,38.5,-0.0221,2e-05,2.98615]
[1780202544591,46.32,74056.14,38.5,-0.02206,2e-05,2.98164]
[1780202551747,46.32,74059.25,38.5,-0.02198,2e-05,2.97226]
[1780202557762,46.32,74059.09,38.5,-0.02199,2e-05,2.97264]
[1780202557763,46.32,74059.09,38.5,-0.02199,2e-05,2.97264]
[1780202562830,46.32,74070.19,38.5,-0.02177,2e-05,2.9481]
[1780202568872,46.32,74070.24,38.5,-0.02177,2e-05,2.9483]
[1780202569615,46.32,74070.24,38.5,-0.02177,2e-05,2.9483]
[1780202574913,46.32,74069.78,38.5,-0.02178,2e-05,2.94961]
[1780202582970,46.32,74070.0,38.5,-0.02178,2e-05,2.94943]
[1780202589014,46.32,74070.49,38.5,-0.02177,2e-05,2.94857]
[1780202594049,46.32,74070.05,38.5,-0.02178,2e-05,2.9497]
[1780202599083,46.32,74069.86,38.5,-0.02179,2e-05,2.95028]
[1780202604119,46.32,74069.62,38.5,-0.02179,2e-05,2.95094]
[1780202610244,46.32,74070.15,38.5,-0.02178,2e-05,2.94984]
[1780202617210,46.33,74070.58,38.5,-0.02176,2e-05,2.94675]
[1780202622245,46.33,74069.67,38.5,-0.02178,2e-05,2.94891]
[1780202627280,46.33,74071.01,38.5,-0.02175,2e-05,2.94604]
[1780202634329,46.33,74071.21,38.5,-0.02175,2e-05,2.94578]
[1780202639364,46.33,74071.51,38.5,-0.02175,2e-05,2.94524]
[1780202644399,46.33,74070.84,38.5,-0.02176,2e-05,2.94686]
[1780202649434,46.33,74078.03,38.5,-0.02162,2e-05,2.93105]
[1780202654469,46.33,74078.15,38.5,-0.02162,2e-05,2.93104]
[1780202660511,46.33,74078.51,38.5,-0.02162,2e-05,2.93054]
[1780202668567,46.33,74078.47,38.5,-0.02162,2e-05,2.93101]
[1780202673602,46.33,74077.89,38.5,-0.02162,2e-05,2.93013]
[1780202678637,46.33,74077.64,38.5,-0.02162,2e-05,2.93091]
[1780202683672,46.33,74077.89,38.5,-0.02162,2e-05,2.93058]
[1780202688707,46.34,74081.63,38.5,-0.02155,2e-05,2.92253]
[1780202693742,46.34,74090.92,38.5,-0.02137,2e-05,2.90236]
[1780202698777,46.34,74096.97,38.5,-0.02126,2e-05,2.88955]
[1780202703812,46.34,74092.65,38.5,-0.02135,2e-05,2.8996]
[1780202708847,46.34,74091.14,38.5,-0.02138,2e-05,2.90337]
[1780202713883,46.34,74089.9,38.5,-0.02141,2e-05,2.90656]
[1780202718917,46.35,74088.83,38.5,-0.02143,2e-05,2.90926]
[1780202726530,46.35,74088.67,38.5,-0.02144,2e-05,2.90968]
[1780202732014,46.35,74086.75,38.5,-0.02146,2e-05,2.91223]
[1780202738051,46.35,74086.48,38.5,-0.02147,2e-05,2.91311]
[1780202746106,46.35,74085.78,38.5,-0.02149,2e-05,2.91496]
[1780202751219,46.35,74085.97,38.5,-0.02148,2e-05,2.91467]
[1780202757186,46.35,74082.63,38.5,-0.02155,2e-05,2.92223]
[1780202762224,46.35,74076.3,38.5,-0.02168,2e-05,2.93631]
[1780202767259,46.35,74075.05,38.5,-0.0217,2e-05,2.93902]
[1780202770401,46.35,74074.75,38.5,-0.02171,2e-05,2.93966]
[1780202776322,46.35,74073.33,38.5,-0.02173,2e-05,2.94271]
[1780202781357,46.35,74067.56,38.5,-0.02185,2e-05,2.95549]
[1780202786392,46.35,74064.58,38.5,-0.0219,2e-05,2.96198]
[1780202791428,46.35,74062.8,38.5,-0.02192,2e-05,2.9634]
[1780202796463,46.35,74062.79,38.5,-0.02192,2e-05,2.96331]
[1780202801498,46.35,74062.79,38.5,-0.02192,2e-05,2.96321]
[1780202806534,46.35,74061.94,38.5,-0.02194,2e-05,2.96502]
[1780202809822,46.35,74061.87,38.5,-0.02194,2e-05,2.96516]
[1780202812053,46.35,74055.47,38.5,-0.02206,2e-05,2.97845]
[1780202819625,46.34,74056.15,38.5,-0.02203,2e-05,2.97574]
[1780202825667,46.34,74056.96,38.5,-0.02202,2e-05,2.97381]
[1780202830702,46.34,74065.28,38.5,-0.02185,2e-05,2.95514]
[1780202836744,46.34,74066.53,38.5,-0.02183,2e-05,2.9525]
[1780202841779,46.34,74064.5,38.5,-0.02187,2e-05,2.95716]
[1780202846814,46.34,74061.12,38.5,-0.02193,2e-05,2.96478]
[1780202855877,46.34,74061.08,38.5,-0.02192,2e-05,2.9625]
[1780202860918,46.34,74061.61,38.5,-0.02191,2e-05,2.96137]
[1780202867967,46.34,74061.27,38.5,-0.02192,2e-05,2.96222]
[1780202874009,46.34,74061.15,38.5,-0.02192,2e-05,2.96259]
[1780202880052,46.34,74060.85,38.5,-0.02193,2e-05,2.96338]
[1780202885087,46.34,74061.0,38.5,-0.02192,2e-05,2.96316]
[1780202890121,46.34,74061.4,38.5,-0.02192,2e-05,2.96238]
[1780202900192,46.34,74061.4,38.5,-0.02192,2e-05,2.96262]
[1780202907241,46.35,74060.95,38.5,-0.02193,2e-05,2.9638]
[1780202915297,46.35,74061.27,38.5,-0.02191,2e-05,2.96089]
[1780202923353,46.35,74060.96,38.5,-0.02192,2e-05,2.96182]
[1780202928388,46.35,74060.93,38.5,-0.02192,2e-05,2.96201]
[1780202933423,46.35,74060.8,38.5,-0.02192,2e-05,2.96242]
[1780202939465,46.35,74060.84,38.5,-0.02192,2e-05,2.96244]
[1780202944500,46.35,74061.46,38.5,-0.02191,2e-05,2.96113]
[1780202948749,46.35,74067.03,38.5,-0.0218,2e-05,2.94877]
[1780202954570,46.35,74072.52,38.5,-0.0217,2e-05,2.93691]
[1780202959605,46.35,74072.7,38.5,-0.02169,2e-05,2.93679]
[1780202964640,46.35,74087.69,38.5,-0.0214,2e-05,2.90401]
[1780202969675,46.36,74094.89,38.5,-0.02127,2e-05,2.88876]
[1780202975049,46.36,74097.66,38.5,-0.0212,2e-05,2.88099]
[1780202981759,46.36,74097.62,38.5,-0.02121,2e-05,2.88209]
[1780202986794,46.36,74097.49,38.5,-0.02122,2e-05,2.88309]
[1780202987059,46.36,74097.49,38.5,-0.02122,2e-05,2.88309]
[1780202992836,46.37,74097.43,38.5,-0.02123,2e-05,2.88406]
[1780202997871,46.37,74097.28,38.5,-0.02124,2e-05,2.88508]
[1780203002906,46.37,74097.64,38.5,-0.02124,2e-05,2.885]
[1780203007941,46.38,74097.8,38.5,-0.02124,2e-05,2.88533]
[1780203012976,46.38,74097.74,38.5,-0.02125,2e-05,2.88613]
[1780203018011,46.38,74097.59,38.5,-0.02126,2e-05,2.88711]
[1780203025060,46.39,74097.34,38.5,-0.02127,2e-05,2.88857]
[1780203030095,46.39,74096.37,38.5,-0.02129,2e-05,2.89134]
[1780203035131,46.39,74099.04,38.5,-0.02123,2e-05,2.88374]
[1780203040166,46.39,74097.86,38.5,-0.02126,2e-05,2.88698]
[1780203048222,46.4,74096.78,38.5,-0.02129,2e-05,2.89051]
[1780203056278,46.4,74097.17,38.5,-0.02129,2e-05,2.89068]
[1780203064334,46.41,74097.18,38.5,-0.0213,2e-05,2.89168]
[1780203074405,46.41,74097.59,38.5,-0.0213,2e-05,2.89207]
[1780203079440,46.41,74098.04,38.5,-0.0213,2e-05,2.89173]
[1780203084475,46.42,74098.06,38.5,-0.02131,2e-05,2.89233]
[1780203087505,46.42,74097.97,38.5,-0.02131,2e-05,2.89277]
[1780203087798,46.42,74097.97,38.5,-0.02131,2e-05,2.89277]
[1780203095552,46.42,74097.66,38.5,-0.02131,2e-05,2.89218]
[1780203098150,46.42,74097.78,38.5,-0.02131,2e-05,2.89203]
[1780203107637,46.43,74097.85,38.5,-0.02132,2e-05,2.89313]
[1780203112672,46.43,74099.31,38.5,-0.02129,2e-05,2.89046]
[1780203117707,46.43,74099.34,38.5,-0.0213,2e-05,2.89093]
[1780203122742,46.43,74100.69,38.5,-0.02128,2e-05,2.88849]
[1780203127776,46.44,74100.61,38.5,-0.02128,2e-05,2.88917]
[1780203132812,46.44,74101.31,38.5,-0.02127,2e-05,2.88814]
[1780203138854,46.44,74102.24,38.5,-0.02126,2e-05,2.8867]
[1780203143889,46.44,74101.89,38.5,-0.02127,2e-05,2.88797]
[1780203148925,46.44,74102.06,38.5,-0.02127,2e-05,2.88812]
[1780203158995,46.45,74102.24,38.5,-0.02126,2e-05,2.88641]
[1780203164030,46.45,74102.42,38.5,-0.02126,2e-05,2.8866]
[1780203173103,46.45,74102.52,38.5,-0.02127,2e-05,2.88743]
[1780203178138,46.46,74115.78,38.5,-0.02102,2e-05,2.85921]
[1780203183173,46.46,74116.3,38.5,-0.02102,2e-05,2.85891]
[1780203183259,46.46,74116.3,38.5,-0.02102,2e-05,2.85891]
[1780203189215,46.46,74115.86,38.5,-0.02103,2e-05,2.86086]
[1780203194250,46.47,74115.89,38.5,-0.02104,2e-05,2.86162]
[1780203199285,46.47,74113.22,38.5,-0.0211,2e-05,2.86824]
[1780203204320,46.47,74113.02,38.5,-0.02111,2e-05,2.86945]
[1780203205280,46.47,74113.02,38.5,-0.02111,2e-05,2.86945]
[1780203211369,46.48,74112.93,38.5,-0.0211,2e-05,2.86836]
[1780203216404,46.48,74113.99,38.5,-0.02109,2e-05,2.867]
[1780203221439,46.49,74120.61,38.5,-0.02097,2e-05,2.85349]
[1780203226474,46.49,74120.27,38.5,-0.02099,2e-05,2.85512]
[1780203227302,46.49,74120.27,38.5,-0.02099,2e-05,2.85512]
[1780203237553,46.5,74120.39,38.5,-0.021,2e-05,2.85674]
[1780203242589,46.5,74118.49,38.5,-0.02104,2e-05,2.86168]
[1780203247629,46.5,74115.64,38.5,-0.02111,2e-05,2.8686]
[1780203248760,46.5,74115.64,38.5,-0.02111,2e-05,2.8686]
[1780203248811,46.5,74115.64,38.5,-0.02111,2e-05,2.8686]
[1780203252135,46.5,74113.54,38.5,-0.02115,2e-05,2.8736]
[1780203255686,46.51,74093.72,38.5,-0.02154,2e-05,2.9175]
[1780203260990,46.51,74087.59,38.5,-0.02166,2e-05,2.93123]
[1780203268777,46.51,74087.3,38.5,-0.02167,2e-05,2.93212]
[1780203273812,46.51,74087.13,38.5,-0.02166,2e-05,2.93024]
[1780203278847,46.51,74085.57,38.5,-0.02169,2e-05,2.93381]
[1780203284889,46.51,74085.13,38.5,-0.0217,2e-05,2.93493]
[1780203291938,46.51,74082.69,38.5,-0.02175,2e-05,2.94051]
[1780203297982,46.51,74082.77,38.5,-0.02175,2e-05,2.94042]
[1780203303017,46.51,74098.09,38.5,-0.02145,2e-05,2.90675]
[1780203308053,46.51,74098.05,38.5,-0.02145,2e-05,2.90722]
[1780203308405,46.51,74098.05,38.5,-0.02145,2e-05,2.90722]
[1780203314095,46.51,74093.76,38.5,-0.02154,2e-05,2.91707]
[1780203319130,46.52,74094.95,38.5,-0.02152,2e-05,2.91472]
[1780203324165,46.52,74099.06,38.5,-0.02144,2e-05,2.90601]
[1780203329200,46.52,74099.52,38.5,-0.02144,2e-05,2.90535]
[1780203337256,46.52,74101.31,38.5,-0.02139,2e-05,2.89959]
[1780203342291,46.52,74101.64,38.5,-0.02139,2e-05,2.89924]
[1780203349340,46.52,74101.26,38.5,-0.0214,2e-05,2.90058]
[1780203354375,46.53,74101.79,38.5,-0.02139,2e-05,2.89977]
[1780203359410,46.53,74102.51,38.5,-0.02138,2e-05,2.89853]
[1780203364445,46.53,74103.46,38.5,-0.02136,2e-05,2.89679]
[1780203365441,46.53,74103.46,38.5,-0.02136,2e-05,2.89679]
[1780203370487,46.53,74103.81,38.5,-0.02136,2e-05,2.89646]
[1780203375522,46.53,74103.9,38.5,-0.02136,2e-05,2.89662]
[1780203380558,46.53,74104.11,38.5,-0.02136,2e-05,2.89652]
[1780203385593,46.53,74103.89,38.5,-0.02137,2e-05,2.89742]
[1780203390628,46.54,74106.82,38.5,-0.02131,2e-05,2.89137]
[1780203395663,46.54,74114.03,38.5,-0.02116,2e-05,2.87378]
[1780203400698,46.54,74113.29,38.5,-0.02118,2e-05,2.87599]
[1780203405733,46.54,74111.26,38.5,-0.02123,2e-05,2.88099]
[1780203406480,46.54,74111.26,38.5,-0.02123,2e-05,2.88099]
[1780203411775,46.55,74108.22,38.5,-0.02129,2e-05,2.88823]
[1780203417817,46.55,74108.75,38.5,-0.02129,2e-05,2.88765]
[1780203423859,46.55,74108.31,38.5,-0.0213,2e-05,2.8892]
[1780203429503,46.55,74108.3,38.5,-0.0213,2e-05,2.88971]
[1780203434936,46.55,74108.79,38.5,-0.0213,2e-05,2.88922]
[1780203441985,46.56,74109.08,38.5,-0.0213,2e-05,2.88926]
[1780203447020,46.56,74109.92,38.5,-0.02129,2e-05,2.88792]
[1780203452056,46.56,74109.36,38.5,-0.02129,2e-05,2.88725]
[1780203452525,46.56,74109.36,38.5,-0.02129,2e-05,2.88725]
[1780203459105,46.56,74109.52,38.5,-0.02129,2e-05,2.88759]
[1780203463489,46.56,74109.65,38.5,-0.02129,2e-05,2.8876]
[1780203473203,46.57,74109.48,38.5,-0.0213,2e-05,2.88904]
[1780203480252,46.57,74109.47,38.5,-0.02131,2e-05,2.88972]
[1780203486294,46.57,74109.31,38.5,-0.02132,2e-05,2.89064]
[1780203492336,46.58,74109.86,38.5,-0.02131,2e-05,2.88999]
[1780203498377,46.58,74110.27,38.5,-0.02131,2e-05,2.88966]
[1780203504420,46.58,74110.43,38.5,-0.02131,2e-05,2.88986]
[1780203509584,46.58,74110.11,38.5,-0.02132,2e-05,2.89102]
[1780203515499,46.58,74109.5,38.5,-0.02132,2e-05,2.89051]
[1780203521541,46.59,74109.77,38.5,-0.02132,2e-05,2.89046]
[1780203522887,46.59,74109.73,38.5,-0.02132,2e-05,2.89064]
[1780203523582,46.59,74109.73,38.5,-0.02132,2e-05,2.89064]
[1780203525820,46.59,74110.01,38.5,-0.02132,2e-05,2.8903]
[1780203531612,46.59,74104.87,38.5,-0.02142,2e-05,2.90204]
[1780203536647,46.59,74103.21,38.5,-0.02146,2e-05,2.90603]
[1780203541682,46.59,74102.8,38.5,-0.02147,2e-05,2.90725]
[1780203546716,46.59,74101.27,38.5,-0.0215,2e-05,2.91092]
[1780203551752,46.6,74099.99,38.5,-0.02153,2e-05,2.91407]
[1780203556787,46.6,74100.27,38.5,-0.02152,2e-05,2.91373]
[1780203561823,46.6,74100.05,38.5,-0.02153,2e-05,2.9145]
[1780203566858,46.6,74098.88,38.5,-0.02156,2e-05,2.91735]
[1780203571894,46.6,74087.69,38.5,-0.02176,2e-05,2.93988]
[1780203576929,46.6,74084.96,38.5,-0.02182,2e-05,2.94597]
[1780203581964,46.6,74085.75,38.5,-0.0218,2e-05,2.94423]
[1780203587000,46.6,74085.84,38.5,-0.0218,2e-05,2.94406]
[1780203593042,46.6,74085.29,38.5,-0.02181,2e-05,2.94532]
[1780203598077,46.6,74079.74,38.5,-0.02192,2e-05,2.95764]
[1780203598707,46.6,74079.74,38.5,-0.02192,2e-05,2.95764]
[1780203604121,46.6,74073.74,38.5,-0.02204,2e-05,2.97081]
[1780203609156,46.6,74086.27,38.5,-0.02179,2e-05,2.94294]
[1780203609687,46.6,74086.27,38.5,-0.02179,2e-05,2.94294]
[1780203609690,46.6,74086.27,38.5,-0.02179,2e-05,2.94294]
[1780203616212,46.6,74087.7,38.5,-0.02176,2e-05,2.93992]
[1780203621247,46.6,74087.83,38.5,-0.02176,2e-05,2.93976]
[1780203626282,46.6,74089.92,38.5,-0.02172,2e-05,2.93527]
[1780203632324,46.6,74095.06,38.5,-0.02161,2e-05,2.9218]
[1780203639319,46.6,74094.94,38.5,-0.02161,2e-05,2.9222]
[1780203644408,46.6,74096.82,38.5,-0.02158,2e-05,2.91848]
[1780203646422,46.6,74081.4,38.5,-0.02188,2e-05,2.95263]
[1780203651457,46.6,74076.16,38.5,-0.02198,2e-05,2.9642]
[1780203656492,46.6,74075.8,38.5,-0.02199,2e-05,2.96486]
[1780203661527,46.6,74075.74,38.5,-0.02199,2e-05,2.96483]
[1780203666561,46.6,74075.88,38.5,-0.02199,2e-05,2.96435]
[1780203671599,46.6,74075.08,38.5,-0.022,2e-05,2.96592]
[1780203677639,46.6,74076.86,38.5,-0.02196,2e-05,2.96174]
[1780203682674,46.6,74076.34,38.5,-0.02197,2e-05,2.96273]
[1780203687709,46.6,74076.36,38.5,-0.02197,2e-05,2.96252]
[1780203692744,46.6,74076.34,38.5,-0.02195,2e-05,2.95999]
[1780203698501,46.6,74076.05,38.5,-0.02196,2e-05,2.96052]
[1780203699548,46.6,74077.03,38.5,-0.02194,2e-05,2.95829]
[1780203707849,46.59,74076.74,38.5,-0.02193,2e-05,2.95787]
[1780203712884,46.59,74077.05,38.5,-0.02193,2e-05,2.95708]
[1780203716934,46.59,74077.42,38.5,-0.02192,2e-05,2.95618]
[1780203717173,46.59,74077.42,38.5,-0.02192,2e-05,2.95618]
[1780203723961,46.59,74079.47,38.5,-0.02188,2e-05,2.95152]
[1780203728996,46.59,74078.95,38.5,-0.02189,2e-05,2.95264]
[1780203734031,46.59,74078.79,38.5,-0.02189,2e-05,2.95295]
[1780203739066,46.59,74082.11,38.5,-0.02182,2e-05,2.94555]
[1780203744101,46.59,74083.95,38.5,-0.02179,2e-05,2.94152]
[1780203756186,46.59,74083.67,38.5,-0.02178,2e-05,2.93996]
[1780203761221,46.59,74084.54,38.5,-0.02176,2e-05,2.9382]
[1780203766256,46.59,74084.7,38.5,-0.02176,2e-05,2.93804]
[1780203771293,46.6,74084.42,38.5,-0.02177,2e-05,2.93888]
[1780203776328,46.6,74082.12,38.5,-0.02181,2e-05,2.9442]
[1780203781363,46.6,74083.45,38.5,-0.02179,2e-05,2.94147]
[1780203787405,46.6,74083.45,38.5,-0.02179,2e-05,2.94175]
[1780203792440,46.6,74073.77,38.5,-0.02199,2e-05,2.9634]
[1780203798481,46.6,74065.28,38.5,-0.02215,2e-05,2.98223]
[1780203803517,46.6,74065.53,38.5,-0.02215,2e-05,2.98147]
[1780203808552,46.6,74065.23,38.5,-0.02215,2e-05,2.98191]
[1780203813587,46.6,74065.18,38.5,-0.02213,2e-05,2.97933]
[1780203818622,46.59,74063.26,38.5,-0.02217,2e-05,2.98332]
[1780203823657,46.59,74064.13,38.5,-0.02215,2e-05,2.98104]
[1780203825881,46.59,74064.13,38.5,-0.02215,2e-05,2.98104]
[1780203834734,46.59,74063.6,38.5,-0.02215,2e-05,2.98149]
[1780203839769,46.59,74061.65,38.5,-0.02219,2e-05,2.98548]
[1780203844804,46.59,74060.22,38.5,-0.02221,2e-05,2.98826]
[1780203852860,46.58,74059.6,38.5,-0.02222,2e-05,2.98897]
[1780203857895,46.58,74061.44,38.5,-0.02218,2e-05,2.98439]
[1780203862929,46.58,74075.1,38.5,-0.0219,2e-05,2.95361]
[1780203867967,46.58,74077.31,38.5,-0.02186,2e-05,2.94856]
[1780203873002,46.58,74080.63,38.5,-0.02178,2e-05,2.93871]
[1780203879044,46.58,74081.76,38.5,-0.02175,2e-05,2.93622]
[1780203884079,46.58,74083.5,38.5,-0.02172,2e-05,2.93243]
[1780203889114,46.58,74082.86,38.5,-0.02173,2e-05,2.93394]
[1780203897170,46.58,74081.33,38.5,-0.02176,2e-05,2.93746]
[1780203902209,46.58,74079.0,38.5,-0.02181,2e-05,2.94263]
[1780203907243,46.58,74076.67,38.5,-0.02186,2e-05,2.94775]
[1780203913287,46.58,74079.13,38.5,-0.02181,2e-05,2.94223]
[1780203918321,46.58,74080.88,38.5,-0.02177,2e-05,2.93836]
[1780203923356,46.58,74079.97,38.5,-0.02179,2e-05,2.94042]
[1780203928391,46.58,74080.62,38.5,-0.02178,2e-05,2.93902]
[1780203934433,46.58,74081.68,38.5,-0.02174,2e-05,2.93437]
[1780203939468,46.58,74083.44,38.5,-0.02171,2e-05,2.9306]
[1780203945510,46.58,74084.14,38.5,-0.0217,2e-05,2.92925]
[1780203950544,46.58,74082.85,38.5,-0.02172,2e-05,2.93229]
[1780203955580,46.58,74083.24,38.5,-0.02172,2e-05,2.93162]
[1780203960615,46.59,74090.33,38.5,-0.02158,2e-05,2.91624]
[1780203965650,46.59,74092.21,38.5,-0.02155,2e-05,2.91247]
[1780203970685,46.59,74098.59,38.5,-0.02142,2e-05,2.89887]
[1780203975722,46.59,74100.57,38.5,-0.02139,2e-05,2.89506]
[1780203980757,46.59,74103.83,38.5,-0.02133,2e-05,2.88851]
[1780203986799,46.6,74105.0,38.5,-0.02132,2e-05,2.8867]
[1780203991834,46.6,74104.74,38.5,-0.02131,2e-05,2.88545]
[1780203996873,46.6,74104.28,38.5,-0.02132,2e-05,2.88699]
[1780204001908,46.6,74104.44,38.5,-0.02132,2e-05,2.88714]
[1780204006943,46.6,74103.84,38.5,-0.02134,2e-05,2.88892]
[1780204011977,46.61,74104.19,38.5,-0.02134,2e-05,2.88858]
[1780204017014,46.61,74103.77,38.5,-0.02135,2e-05,2.88989]
[1780204026077,46.61,74099.4,38.5,-0.02144,2e-05,2.90016]
[1780204031116,46.61,74093.49,38.5,-0.02156,2e-05,2.9134]
[1780204036151,46.61,74094.18,38.5,-0.02155,2e-05,2.91208]
[1780204041186,46.61,74095.82,38.5,-0.02152,2e-05,2.90869]
[1780204046574,46.61,74095.54,38.5,-0.02152,2e-05,2.90944]
[1780204052266,46.62,74096.12,38.5,-0.0215,2e-05,2.90616]
[1780204057301,46.62,74096.57,38.5,-0.02149,2e-05,2.90548]
[1780204066365,46.62,74097.15,38.5,-0.02148,2e-05,2.90469]
[1780204071400,46.62,74096.58,38.5,-0.0215,2e-05,2.9062]
[1780204076441,46.62,74096.26,38.5,-0.02151,2e-05,2.90716]
[1780204084498,46.62,74097.82,38.5,-0.02148,2e-05,2.90415]
[1780204089534,46.62,74097.44,38.5,-0.02149,2e-05,2.90525]
[1780204097589,46.62,74096.98,38.5,-0.0215,2e-05,2.90667]
[1780204102624,46.63,74097.57,38.5,-0.02149,2e-05,2.90562]
[1780204107659,46.63,74098.55,38.5,-0.02148,2e-05,2.90372]
[1780204115715,46.63,74098.38,38.5,-0.02147,2e-05,2.90214]
[1780204120750,46.63,74097.19,38.5,-0.02149,2e-05,2.90503]
[1780204125925,46.63,74095.78,38.5,-0.02152,2e-05,2.90833]
[1780204133842,46.63,74096.38,38.5,-0.02151,2e-05,2.90747]
[1780204139884,46.63,74095.95,38.5,-0.02152,2e-05,2.90873]
[1780204144919,46.63,74087.52,38.5,-0.02169,2e-05,2.9275]
[1780204150961,46.64,74087.65,38.5,-0.02169,2e-05,2.92739]
[1780204155996,46.64,74087.63,38.5,-0.02169,2e-05,2.92762]
[1780204161036,46.64,74089.45,38.5,-0.02166,2e-05,2.9238]
[1780204166070,46.64,74089.71,38.5,-0.02166,2e-05,2.92346]
[1780204171105,46.64,74089.54,38.5,-0.02164,2e-05,2.92168]
[1780204177147,46.64,74089.97,38.5,-0.02164,2e-05,2.92105]
[1780204182182,46.64,74091.45,38.5,-0.02161,2e-05,2.91809]
[1780204187217,46.64,74090.96,38.5,-0.02162,2e-05,2.91947]
[1780204192252,46.64,74091.16,38.5,-0.02162,2e-05,2.91934]
[1780204197287,46.64,74090.72,38.5,-0.02163,2e-05,2.92063]
[1780204203104,46.65,74090.66,38.5,-0.02164,2e-05,2.92082]
[1780204208365,46.65,74091.43,38.5,-0.02163,2e-05,2.91978]
[1780204213400,46.65,74092.03,38.5,-0.02162,2e-05,2.91882]
[1780204227500,46.65,74090.82,38.5,-0.02165,2e-05,2.92255]
[1780204240593,46.66,74090.85,38.5,-0.02164,2e-05,2.92104]
[1780204245629,46.66,74091.06,38.5,-0.02164,2e-05,2.921]
[1780204250664,46.66,74090.92,38.5,-0.02165,2e-05,2.92175]
[1780204256706,46.66,74090.96,38.5,-0.02165,2e-05,2.9222]
[1780204262748,46.66,74090.35,38.5,-0.02167,2e-05,2.92409]
[1780204267784,46.67,74090.66,38.5,-0.02167,2e-05,2.92386]
[1780204275839,46.67,74090.51,38.5,-0.02168,2e-05,2.92494]
[1780204280875,46.67,74090.9,38.5,-0.02167,2e-05,2.92454]
[1780204289938,46.67,74092.32,38.5,-0.02165,2e-05,2.92223]
[1780204294973,46.68,74092.02,38.5,-0.02165,2e-05,2.92097]
[1780204303036,46.68,74092.02,38.5,-0.02165,2e-05,2.92175]
[1780204308070,46.68,74100.62,38.5,-0.02149,2e-05,2.90341]
[1780204309501,46.68,74100.11,38.5,-0.0215,2e-05,2.90464]
[1780204309945,46.68,74100.11,38.5,-0.0215,2e-05,2.90464]
[1780204319148,46.69,74100.81,38.5,-0.0215,2e-05,2.90417]
[1780204324183,46.69,74101.13,38.5,-0.02149,2e-05,2.90394]
[1780204332239,46.69,74101.47,38.5,-0.02149,2e-05,2.90389]
[1780204339288,46.69,74101.72,38.5,-0.02149,2e-05,2.9039]
[1780204345330,46.7,74101.81,38.5,-0.02149,2e-05,2.90414]
[1780204350367,46.7,74102.14,38.5,-0.02149,2e-05,2.90377]
[1780204355402,46.7,74102.02,38.5,-0.02148,2e-05,2.90198]
[1780204360437,46.7,74102.07,38.5,-0.02148,2e-05,2.90221]
[1780204365472,46.7,74101.78,38.5,-0.02149,2e-05,2.90317]
[1780204372523,46.7,74102.72,38.5,-0.02148,2e-05,2.90156]
[1780204377560,46.7,74105.05,38.5,-0.02143,2e-05,2.89679]
[1780204382595,46.71,74105.86,38.5,-0.02142,2e-05,2.89539]
[1780204387630,46.71,74100.4,38.5,-0.02153,2e-05,2.90773]
[1780204392665,46.71,74091.03,38.5,-0.02172,2e-05,2.92868]
[1780204397700,46.71,74087.95,38.5,-0.02178,2e-05,2.93555]
[1780204402735,46.71,74086.78,38.5,-0.0218,2e-05,2.93822]
[1780204407769,46.71,74086.58,38.5,-0.02181,2e-05,2.93874]
[1780204413812,46.71,74086.44,38.5,-0.02179,2e-05,2.93676]
[1780204418856,46.71,74086.5,38.5,-0.02179,2e-05,2.93678]
[1780204423883,46.71,74082.08,38.5,-0.02188,2e-05,2.94662]
[1780204428918,46.71,74081.68,38.5,-0.02189,2e-05,2.94752]
[1780204434960,46.71,74079.77,38.5,-0.02193,2e-05,2.9517]
[1780204442009,46.71,74078.93,38.5,-0.02194,2e-05,2.9534]
[1780204447044,46.71,74075.5,38.5,-0.02201,2e-05,2.96084]
[1780204452079,46.71,74075.96,38.5,-0.022,2e-05,2.95958]
[1780204457114,46.71,74077.33,38.5,-0.02197,2e-05,2.95633]
[1780204463156,46.71,74077.29,38.5,-0.02197,2e-05,2.9562]
[1780204469197,46.71,74076.03,38.5,-0.02199,2e-05,2.95876]
[1780204474233,46.7,74074.07,38.5,-0.02201,2e-05,2.96049]
[1780204483296,46.7,74075.15,38.5,-0.02199,2e-05,2.95771]
[1780204488331,46.7,74074.85,38.5,-0.02199,2e-05,2.9582]
[1780204499408,46.7,74074.89,38.5,-0.02199,2e-05,2.95772]
[1780204505449,46.7,74072.04,38.5,-0.02204,2e-05,2.96382]
[1780204512499,46.7,74072.26,38.5,-0.02203,2e-05,2.96304]
[1780204518546,46.7,74073.62,38.5,-0.02201,2e-05,2.95978]
[1780204523581,46.7,74075.55,38.5,-0.02197,2e-05,2.95535]
[1780204528616,46.7,74076.54,38.5,-0.02194,2e-05,2.95303]
[1780204529528,46.7,74076.54,38.5,-0.02194,2e-05,2.95303]
[1780204529623,46.7,74077.02,38.5,-0.02194,2e-05,2.95194]
[1780204534659,46.68,74076.95,38.5,-0.02187,2e-05,2.94461]
[1780204535733,46.67,74076.84,38.5,-0.02187,2e-05,2.94384]
[1780204536673,46.67,74076.44,38.5,-0.02187,2e-05,2.94373]
[1780204541708,46.67,74076.12,38.5,-0.02187,2e-05,2.94442]
[1780204552787,46.67,74076.0,38.5,-0.02188,2e-05,2.94462]
[1780204562857,46.67,74076.0,38.5,-0.02187,2e-05,2.94455]
[1780204567892,46.67,74076.4,38.5,-0.02187,2e-05,2.94363]
[1780204576955,46.67,74076.49,38.5,-0.02186,2e-05,2.94337]
[1780204584007,46.67,74077.49,38.5,-0.02184,2e-05,2.94111]
[1780204593286,46.67,74077.69,38.5,-0.02184,2e-05,2.94066]
[1780204603139,46.67,74077.79,38.5,-0.02182,2e-05,2.93802]
[1780204615223,46.67,74077.69,38.5,-0.02182,2e-05,2.93822]
[1780204621265,46.67,74077.93,38.5,-0.02182,2e-05,2.93768]
[1780204623962,46.67,74077.93,38.5,-0.02182,2e-05,2.93768]
[1780204623963,46.67,74077.93,38.5,-0.02182,2e-05,2.93768]
[1780204624054,46.67,74077.93,38.5,-0.02182,2e-05,2.93768]
[1780204626181,46.66,74077.96,38.5,-0.02181,2e-05,2.93661]
[1780204626300,46.66,74077.39,38.5,-0.02181,2e-05,2.93688]
[1780204631335,46.66,74077.12,38.5,-0.02182,2e-05,2.93748]
[1780204636370,46.66,74088.78,38.5,-0.02159,2e-05,2.91186]
[1780204641406,46.66,74086.44,38.5,-0.02164,2e-05,2.91723]
[1780204647448,46.66,74079.8,38.5,-0.02177,2e-05,2.932]
[1780204648455,46.66,74079.57,38.5,-0.02177,2e-05,2.93252]
[1780204652483,46.66,74079.11,38.5,-0.02176,2e-05,2.93117]
[1780204657518,46.66,74079.15,38.5,-0.02176,2e-05,2.93115]
[1780204662553,46.66,74078.82,38.5,-0.02177,2e-05,2.93194]
[1780204667589,46.66,74078.4,38.5,-0.02178,2e-05,2.93293]
[1780204672624,46.66,74076.76,38.5,-0.02181,2e-05,2.93661]
[1780204677659,46.66,74074.69,38.5,-0.02185,2e-05,2.94118]
[1780204683701,46.66,74074.75,38.5,-0.02185,2e-05,2.94103]
[1780204688736,46.66,74073.98,38.5,-0.02187,2e-05,2.94272]
[1780204693771,46.66,74074.84,38.5,-0.02185,2e-05,2.9408]
[1780204699814,46.66,74074.4,38.5,-0.02186,2e-05,2.94176]
[1780204705857,46.66,74081.4,38.5,-0.02172,2e-05,2.9263]
[1780204710892,46.66,74081.59,38.5,-0.02172,2e-05,2.92601]
[1780204715927,46.66,74091.13,38.5,-0.02152,2e-05,2.90274]
[1780204720962,46.66,74087.19,38.5,-0.0216,2e-05,2.91171]
[1780204726068,46.67,74088.59,38.5,-0.02157,2e-05,2.90891]
[1780204732041,46.67,74088.26,38.5,-0.02158,2e-05,2.91005]
[1780204737076,46.67,74088.26,38.5,-0.02158,2e-05,2.91034]
[1780204742111,46.67,74087.89,38.5,-0.02159,2e-05,2.91146]
[1780204748153,46.67,74087.34,38.5,-0.02161,2e-05,2.91302]
[1780204753188,46.67,74079.1,38.5,-0.02177,2e-05,2.93134]
[1780204758223,46.67,74078.23,38.5,-0.02179,2e-05,2.93336]
[1780204765272,46.67,74072.07,38.5,-0.02191,2e-05,2.94709]
[1780204770307,46.67,74070.82,38.5,-0.02194,2e-05,2.94981]
[1780204775343,46.67,74071.01,38.5,-0.02191,2e-05,2.94692]
[1780204780378,46.67,74071.16,38.5,-0.02191,2e-05,2.94656]
[1780204790448,46.67,74071.24,38.5,-0.02191,2e-05,2.94628]
[1780204795483,46.67,74071.18,38.5,-0.02191,2e-05,2.94638]
[1780204800518,46.67,74072.29,38.5,-0.02189,2e-05,2.9439]
[1780204805553,46.67,74071.96,38.5,-0.02189,2e-05,2.94464]
[1780204810591,46.67,74072.82,38.5,-0.02188,2e-05,2.94276]
[1780204819654,46.67,74072.65,38.5,-0.02188,2e-05,2.9432]
[1780204824689,46.67,74072.04,38.5,-0.02189,2e-05,2.94457]
[1780204830731,46.67,74072.09,38.5,-0.02189,2e-05,2.94447]
[1780204835766,46.67,74072.09,38.5,-0.02188,2e-05,2.94208]
[1780204840801,46.67,74072.33,38.5,-0.02187,2e-05,2.94157]
[1780204845836,46.67,74075.45,38.5,-0.02181,2e-05,2.9347]
[1780204850873,46.67,74078.3,38.5,-0.02175,2e-05,2.92853]
[1780204856915,46.67,74078.62,38.5,-0.02175,2e-05,2.92795]
[1780204862957,46.67,74078.91,38.5,-0.02174,2e-05,2.92741]
[1780204869004,46.67,74078.62,38.5,-0.02175,2e-05,2.92814]
[1780204874039,46.67,74078.69,38.5,-0.02175,2e-05,2.92807]
[1780204879074,46.67,74078.68,38.5,-0.02175,2e-05,2.92823]
[1780204884109,46.68,74078.11,38.5,-0.02176,2e-05,2.92964]
[1780204891158,46.68,74077.92,38.5,-0.02175,2e-05,2.92792]
[1780204896193,46.68,74077.8,38.5,-0.02176,2e-05,2.92839]
[1780204901228,46.68,74077.82,38.5,-0.02176,2e-05,2.92857]
[1780204906264,46.68,74077.2,38.5,-0.02177,2e-05,2.93018]
[1780204919355,46.68,74071.76,38.5,-0.02189,2e-05,2.94277]
[1780204920496,46.68,74071.76,38.5,-0.02189,2e-05,2.94277]
[1780204920597,46.68,74068.07,38.5,-0.02196,2e-05,2.95098]
[1780204921140,46.68,74068.07,38.5,-0.02196,2e-05,2.95098]
[1780204921551,46.68,74068.07,38.5,-0.02196,2e-05,2.95098]
[1780204921614,46.68,74067.92,38.5,-0.02195,2e-05,2.95032]
[1780204924613,46.68,74068.97,38.5,-0.02193,2e-05,2.94799]
[1780204933453,46.68,74078.34,38.5,-0.02175,2e-05,2.9276]
[1780204938488,46.68,74078.14,38.5,-0.02176,2e-05,2.92827]
[1780204944381,46.68,74078.14,38.5,-0.02176,2e-05,2.92827]
[1780204950572,46.68,74077.44,38.5,-0.02177,2e-05,2.93031]
[1780204955609,46.68,74077.32,38.5,-0.02176,2e-05,2.92837]
[1780204961651,46.68,74077.31,38.5,-0.02176,2e-05,2.92865]
[1780204966685,46.68,74076.41,38.5,-0.02178,2e-05,2.93085]
[1780204973735,46.69,74076.87,38.5,-0.02178,2e-05,2.93009]
[1780204978770,46.69,74077.5,38.5,-0.02177,2e-05,2.92889]
[1780204987834,46.69,74077.09,38.5,-0.02178,2e-05,2.93014]
[1780204992869,46.69,74076.33,38.5,-0.02179,2e-05,2.932]
[1780204999918,46.69,74075.77,38.5,-0.02181,2e-05,2.93346]
[1780205004953,46.69,74075.96,38.5,-0.0218,2e-05,2.93318]
[1780205010997,46.69,74076.96,38.5,-0.02179,2e-05,2.93115]
[1780205016030,46.69,74077.21,38.5,-0.02177,2e-05,2.92836]
[1780205024109,46.69,74076.88,38.5,-0.02178,2e-05,2.92939]
[1780205029144,46.69,74077.1,38.5,-0.02177,2e-05,2.92908]
[1780205035426,46.69,74077.3,38.5,-0.02177,2e-05,2.92867]
[1780205042235,46.69,74077.16,38.5,-0.02178,2e-05,2.92943]
[1780205050292,46.7,74076.75,38.5,-0.02179,2e-05,2.93062]
[1780205055327,46.7,74076.8,38.5,-0.02179,2e-05,2.93072]
[1780205061165,46.7,74076.35,38.5,-0.0218,2e-05,2.93185]
[1780205066408,46.7,74075.95,38.5,-0.02181,2e-05,2.93291]
[1780205071443,46.7,74073.41,38.5,-0.02184,2e-05,2.93618]
[1780205078492,46.7,74072.91,38.5,-0.02185,2e-05,2.93729]
[1780205083527,46.7,74068.82,38.5,-0.02193,2e-05,2.94628]
[1780205088562,46.7,74068.16,38.5,-0.02194,2e-05,2.94767]
[1780205094604,46.7,74068.11,38.5,-0.02194,2e-05,2.9477]
[1780205101655,46.7,74068.3,38.5,-0.02194,2e-05,2.94722]
[1780205111725,46.7,74068.26,38.5,-0.02194,2e-05,2.94725]
[1780205116760,46.7,74068.61,38.5,-0.02193,2e-05,2.94647]
[1780205121795,46.7,74067.36,38.5,-0.02196,2e-05,2.94927]
[1780205126830,46.7,74066.51,38.5,-0.02197,2e-05,2.95114]
[1780205131865,46.7,74066.95,38.5,-0.02195,2e-05,2.94774]
[1780205141935,46.7,74066.95,38.5,-0.02195,2e-05,2.94779]
[1780205147977,46.7,74066.64,38.5,-0.02196,2e-05,2.94852]
[1780205154021,46.7,74064.36,38.5,-0.022,2e-05,2.95359]
[1780205163084,46.7,74062.64,38.5,-0.02204,2e-05,2.95735]
[1780205168119,46.7,74057.47,38.5,-0.02214,2e-05,2.96882]
[1780205173154,46.7,74056.22,38.5,-0.02216,2e-05,2.97149]
[1780205178189,46.7,74057.07,38.5,-0.02214,2e-05,2.96949]
[1780205183224,46.7,74056.91,38.5,-0.02215,2e-05,2.96977]
[1780205188267,46.7,74054.04,38.5,-0.0222,2e-05,2.9761]
[1780205193302,46.69,74051.29,38.5,-0.02224,2e-05,2.97966]
[1780205198337,46.69,74048.0,38.5,-0.0223,2e-05,2.98679]
[1780205203372,46.69,74042.72,38.5,-0.02241,2e-05,2.99832]
[1780205209415,46.69,74034.64,38.5,-0.02257,2e-05,3.01597]
[1780205214450,46.69,74031.21,38.5,-0.02263,2e-05,3.02313]
[1780205220486,46.69,74028.66,38.5,-0.02268,2e-05,3.02837]
[1780205225527,46.68,74034.16,38.5,-0.02256,2e-05,3.01485]
[1780205231570,46.68,74034.42,38.5,-0.02255,2e-05,3.01351]
[1780205233171,46.68,74034.42,38.5,-0.02255,2e-05,3.01351]
[1780205233264,46.68,74034.42,38.5,-0.02255,2e-05,3.01338]
[1780205238618,46.65,74033.44,38.5,-0.02251,2e-05,3.00883]
[1780205243583,46.65,74033.25,38.5,-0.0225,2e-05,3.00814]
[1780205247258,46.62,74036.73,38.5,-0.02237,2e-05,2.99361]
[1780205247337,46.62,74037.76,38.5,-0.02234,2e-05,2.99021]
[1780205249811,46.62,74039.1,38.5,-0.02231,2e-05,2.98704]
[1780205249904,46.62,74038.8,38.5,-0.02232,2e-05,2.98764]
[1780205256229,46.59,74038.55,38.5,-0.02226,2e-05,2.9804]
[1780205256327,46.59,74038.72,38.5,-0.02224,2e-05,2.97895]
[1780205258346,46.59,74038.76,38.5,-0.02224,2e-05,2.97881]
[1780205258441,46.59,74038.76,38.5,-0.02224,2e-05,2.97875]
[1780205260916,46.59,74038.76,38.5,-0.02224,2e-05,2.97875]
[1780205266819,46.55,74044.55,38.5,-0.02204,2e-05,2.95649]
[1780205272867,46.53,74043.91,38.5,-0.022,2e-05,2.95187]
[1780205276383,46.52,74043.45,38.5,-0.02199,2e-05,2.9509]
[1780205276473,46.52,74042.92,38.5,-0.022,2e-05,2.95108]
[1780205281925,46.52,74042.76,38.5,-0.022,2e-05,2.95148]
[1780205286960,46.52,74043.63,38.5,-0.02198,2e-05,2.94959]
[1780205291995,46.52,74042.21,38.5,-0.02201,2e-05,2.95282]
[1780205297030,46.52,74045.88,38.5,-0.02194,2e-05,2.94471]
[1780205302065,46.52,74046.27,38.5,-0.02193,2e-05,2.94396]
[1780205313142,46.52,74046.68,38.5,-0.02191,2e-05,2.94091]
[1780205318177,46.52,74050.1,38.5,-0.02184,2e-05,2.93346]
[1780205323212,46.52,74049.51,38.5,-0.02186,2e-05,2.93497]
[1780205328250,46.52,74049.38,38.5,-0.02186,2e-05,2.93544]
[1780205333284,46.52,74046.83,38.5,-0.02191,2e-05,2.94125]
[1780205338319,46.52,74046.75,38.5,-0.02191,2e-05,2.94155]
[1780205343354,46.52,74047.02,38.5,-0.02191,2e-05,2.94107]
[1780205348389,46.52,74055.87,38.5,-0.02173,2e-05,2.92154]
[1780205353424,46.53,74060.78,38.5,-0.02164,2e-05,2.911]
[1780205358459,46.53,74063.59,38.5,-0.02159,2e-05,2.90514]
[1780205364501,46.53,74063.22,38.5,-0.0216,2e-05,2.90635]
[1780205369536,46.53,74062.98,38.5,-0.02161,2e-05,2.90719]
[1780205376585,46.53,74062.51,38.5,-0.0216,2e-05,2.90624]
[1780205381620,46.53,74075.26,38.5,-0.02135,2e-05,2.87853]
[1780205387662,46.54,74077.48,38.5,-0.02132,2e-05,2.87442]
[1780205392696,46.54,74078.3,38.5,-0.02131,2e-05,2.87317]
[1780205397732,46.54,74074.23,38.5,-0.02139,2e-05,2.88262]
[1780205402767,46.54,74065.62,38.5,-0.02156,2e-05,2.90189]
[1780205408810,46.54,74065.68,38.5,-0.02156,2e-05,2.90209]
[1780205413845,46.54,74065.76,38.5,-0.02157,2e-05,2.90218]
[1780205418880,46.54,74066.24,38.5,-0.02156,2e-05,2.90141]
[1780205423915,46.55,74066.36,38.5,-0.02156,2e-05,2.9014]
[1780205428950,46.55,74068.76,38.5,-0.02151,2e-05,2.89636]
[1780205434992,46.55,74073.07,38.5,-0.02142,2e-05,2.88494]
[1780205440027,46.55,74081.88,38.5,-0.02125,2e-05,2.86618]
[1780205445062,46.55,74079.52,38.5,-0.0213,2e-05,2.87193]
[1780205450097,46.56,74082.11,38.5,-0.02125,2e-05,2.86686]
[1780205455132,46.56,74080.21,38.5,-0.0213,2e-05,2.87164]
[1780205460167,46.56,74079.86,38.5,-0.02131,2e-05,2.87302]
[1780205465202,46.56,74079.0,38.5,-0.02133,2e-05,2.87552]
[1780205470237,46.57,74077.77,38.5,-0.02136,2e-05,2.87884]
[1780205475272,46.57,74077.6,38.5,-0.02137,2e-05,2.87982]
[1780205480307,46.57,74077.5,38.5,-0.02138,2e-05,2.88063]
[1780205485342,46.57,74076.76,38.5,-0.0214,2e-05,2.88279]
[1780205491384,46.57,74076.27,38.5,-0.02139,2e-05,2.88208]
[1780205496191,46.58,74075.41,38.5,-0.02141,2e-05,2.88427]
[1780205496419,46.58,74074.7,38.5,-0.02143,2e-05,2.88602]
[1780205502461,46.56,74074.82,38.5,-0.02138,2e-05,2.88041]
[1780205509510,46.53,74073.78,38.5,-0.02135,2e-05,2.8765]
[1780205510386,46.53,74073.78,38.5,-0.02135,2e-05,2.8765]
[1780205510477,46.53,74073.78,38.5,-0.02134,2e-05,2.87562]
[1780205517002,46.53,74074.1,38.5,-0.02133,2e-05,2.87527]
[1780205522601,46.53,74078.45,38.5,-0.02126,2e-05,2.86681]
[1780205527636,46.54,74074.19,38.5,-0.02135,2e-05,2.87679]
[1780205531514,46.54,74066.98,38.5,-0.02149,2e-05,2.89296]
[1780205531664,46.54,74064.67,38.5,-0.02154,2e-05,2.89814]
[1780205533444,46.53,74058.94,38.5,-0.02164,2e-05,2.90987]
[1780205533678,46.53,74058.53,38.5,-0.02164,2e-05,2.90986]
[1780205538713,46.53,74058.9,38.5,-0.02164,2e-05,2.90936]
[1780205545762,46.53,74057.71,38.5,-0.02167,2e-05,2.9124]
[1780205552811,46.53,74057.38,38.5,-0.02166,2e-05,2.91104]
[1780205558853,46.54,74054.55,38.5,-0.02172,2e-05,2.91762]
[1780205564895,46.54,74048.98,38.5,-0.02183,2e-05,2.93005]
[1780205570937,46.54,74047.58,38.5,-0.02186,2e-05,2.93318]
[1780205575972,46.54,74047.66,38.5,-0.02186,2e-05,2.93301]
[1780205581007,46.54,74046.76,38.5,-0.02187,2e-05,2.93502]
[1780205586042,46.54,74044.77,38.5,-0.02191,2e-05,2.93943]
[1780205593091,46.54,74045.08,38.5,-0.02191,2e-05,2.9387]
[1780205598126,46.54,74044.9,38.5,-0.02191,2e-05,2.93909]
[1780205603165,46.54,74042.38,38.5,-0.02196,2e-05,2.94468]
[1780205608200,46.54,74042.42,38.5,-0.02196,2e-05,2.94454]
[1780205613235,46.54,74042.25,38.5,-0.02195,2e-05,2.94245]
[1780205618269,46.53,74042.22,38.5,-0.02195,2e-05,2.94251]
[1780205623305,46.53,74036.45,38.5,-0.02206,2e-05,2.95537]
[1780205628340,46.53,74034.76,38.5,-0.02209,2e-05,2.959]
[1780205633375,46.53,74034.16,38.5,-0.0221,2e-05,2.9602]
[1780205638410,46.53,74033.73,38.5,-0.02211,2e-05,2.96101]
[1780205643445,46.53,74042.83,38.5,-0.02193,2e-05,2.94056]
[1780205648480,46.53,74045.97,38.5,-0.02187,2e-05,2.93366]
[1780205653516,46.53,74044.95,38.5,-0.02189,2e-05,2.93605]
[1780205658550,46.53,74045.14,38.5,-0.02188,2e-05,2.93573]
[1780205663586,46.53,74045.59,38.5,-0.02188,2e-05,2.93483]
[1780205668621,46.53,74045.2,38.5,-0.02189,2e-05,2.93581]
[1780205673656,46.54,74045.78,38.5,-0.02186,2e-05,2.9322]
[1780205678691,46.54,74044.85,38.5,-0.02188,2e-05,2.9344]
[1780205683726,46.54,74045.36,38.5,-0.02187,2e-05,2.93339]
[1780205688761,46.54,74045.01,38.5,-0.02188,2e-05,2.93428]
[1780205695810,46.54,74044.38,38.5,-0.02189,2e-05,2.93584]
[1780205700845,46.54,74045.95,38.5,-0.02186,2e-05,2.93248]
[1780205708901,46.54,74046.17,38.5,-0.02186,2e-05,2.93224]
[1780205714943,46.54,74045.67,38.5,-0.02187,2e-05,2.93353]
[1780205719978,46.54,74042.96,38.5,-0.02192,2e-05,2.93968]
[1780205725014,46.54,74043.47,38.5,-0.02192,2e-05,2.93863]
[1780205731056,46.54,74047.62,38.5,-0.02182,2e-05,2.92709]
[1780205734077,46.54,74066.59,38.5,-0.02144,2e-05,2.88537]
[1780205740119,46.54,74071.77,38.5,-0.02135,2e-05,2.87476]
[1780205745154,46.55,74072.9,38.5,-0.02133,2e-05,2.87293]
[1780205750189,46.55,74072.64,38.5,-0.02134,2e-05,2.87414]
[1780205755225,46.55,74074.16,38.5,-0.02132,2e-05,2.87146]
[1780205761868,46.55,74073.97,38.5,-0.02132,2e-05,2.87227]
[1780205771340,46.56,74073.73,38.5,-0.02134,2e-05,2.87444]
[1780205776375,46.56,74074.59,38.5,-0.02133,2e-05,2.87318]
[1780205781410,46.57,74074.49,38.5,-0.02134,2e-05,2.87403]
[1780205787452,46.57,74074.72,38.5,-0.02134,2e-05,2.87427]
[1780205793494,46.57,74074.72,38.5,-0.02133,2e-05,2.87261]
[1780205798529,46.57,74074.75,38.5,-0.02134,2e-05,2.87316]
[1780205803564,46.58,74074.63,38.5,-0.02134,2e-05,2.87403]
[1780205808599,46.58,74076.39,38.5,-0.02131,2e-05,2.8708]
[1780205813634,46.58,74077.57,38.5,-0.0213,2e-05,2.86885]
[1780205818671,46.58,74076.13,38.5,-0.02133,2e-05,2.87261]
[1780205823704,46.59,74067.06,38.5,-0.02151,2e-05,2.89303]
[1780205828739,46.59,74060.8,38.5,-0.02164,2e-05,2.90722]
[1780205833774,46.59,74059.49,38.5,-0.02167,2e-05,2.9104]
[1780205838808,46.59,74056.12,38.5,-0.02174,2e-05,2.91807]
[1780205843844,46.59,74053.82,38.5,-0.02178,2e-05,2.92329]
[1780205848878,46.59,74053.61,38.5,-0.02179,2e-05,2.92385]
[1780205853914,46.59,74052.23,38.5,-0.0218,2e-05,2.92455]
[1780205858950,46.59,74043.7,38.5,-0.02197,2e-05,2.94351]
[1780205864992,46.59,74043.79,38.5,-0.02197,2e-05,2.94318]
[1780205872041,46.59,74043.96,38.5,-0.02196,2e-05,2.94267]
[1780205877076,46.59,74035.84,38.5,-0.02213,2e-05,2.96065]
[1780205884126,46.59,74033.78,38.5,-0.02216,2e-05,2.96489]
[1780205889160,46.59,74030.14,38.5,-0.02223,2e-05,2.97276]
[1780205894197,46.58,74030.2,38.5,-0.02223,2e-05,2.97227]
[1780205900239,46.58,74030.39,38.5,-0.02222,2e-05,2.97138]
[1780205905274,46.58,74029.68,38.5,-0.02223,2e-05,2.97265]
[1780205910309,46.58,74030.15,38.5,-0.02222,2e-05,2.97129]
[1780205916351,46.58,74029.44,38.5,-0.02222,2e-05,2.9701]
[1780205921386,46.58,74022.97,38.5,-0.02234,2e-05,2.9843]
[1780205926777,46.58,74023.37,38.5,-0.02233,2e-05,2.9831]
[1780205932463,46.57,74022.24,38.5,-0.02235,2e-05,2.98517]
[1780205937498,46.57,74022.7,38.5,-0.02234,2e-05,2.98381]
[1780205942533,46.57,74014.24,38.5,-0.02251,2e-05,3.00253]
[1780205947568,46.57,74015.21,38.5,-0.02249,2e-05,2.99989]
[1780205952603,46.57,74015.95,38.5,-0.02247,2e-05,2.99779]
[1780205958645,46.57,74015.83,38.5,-0.02246,2e-05,2.99758]
[1780205963680,46.57,74015.43,38.5,-0.02247,2e-05,2.99807]
[1780205969722,46.56,74014.15,38.5,-0.02249,2e-05,3.00046]
[1780205975764,46.56,74015.2,38.5,-0.02245,2e-05,2.99513]
[1780205980799,46.56,74015.57,38.5,-0.02244,2e-05,2.99391]
[1780205985835,46.56,74016.49,38.5,-0.02241,2e-05,2.99146]
[1780205995435,46.56,74016.36,38.5,-0.02242,2e-05,2.99162]
[1780206001326,46.55,74016.18,38.5,-0.02241,2e-05,2.99121]
[1780206002182,46.55,74015.77,38.5,-0.02242,2e-05,2.992]
[1780206016048,46.5,74015.84,38.5,-0.02229,2e-05,2.97703]
[1780206021083,46.48,74015.27,38.5,-0.02225,2e-05,2.97308]
[1780206026118,46.45,74015.69,38.5,-0.0222,2e-05,2.96693]
[1780206035181,46.42,74014.62,38.5,-0.02212,2e-05,2.95767]
[1780206040216,46.4,74015.44,38.5,-0.02206,2e-05,2.95077]
[1780206044784,46.39,74015.51,38.5,-0.02203,2e-05,2.94761]
[1780206050288,46.36,74015.79,38.5,-0.02196,2e-05,2.94003]
[1780206055323,46.34,74014.65,38.5,-0.02194,2e-05,2.93768]
[1780206060358,46.32,74015.33,38.5,-0.02189,2e-05,2.93129]
[1780206065393,46.3,74015.8,38.5,-0.02183,2e-05,2.92446]
[1780206070428,46.28,74016.04,38.5,-0.02178,2e-05,2.91917]
[1780206075463,46.26,74015.83,38.5,-0.02174,2e-05,2.91493]
[1780206085537,46.22,74014.68,38.5,-0.02168,2e-05,2.90822]
[1780206091580,46.2,74014.15,38.5,-0.02163,2e-05,2.9015]
[1780206099636,46.17,74015.49,38.5,-0.02154,2e-05,2.89133]
[1780206105678,46.15,74014.71,38.5,-0.02151,2e-05,2.88776]
[1780206111970,46.14,74014.75,38.5,-0.02147,2e-05,2.88416]
[1780206112952,46.13,74014.76,38.5,-0.02146,2e-05,2.88239]
[1780206125820,46.08,74014.43,38.5,-0.02136,2e-05,2.87114]
[1780206129656,46.07,74014.27,38.5,-0.02134,2e-05,2.86896]
[1780206134869,46.06,74013.51,38.5,-0.02132,2e-05,2.86644]
[1780206136902,46.05,74014.02,38.5,-0.02129,2e-05,2.86364]
[1780206142077,46.03,74012.2,38.5,-0.02129,2e-05,2.86353]
[1780206142355,46.03,74005.53,38.5,-0.02142,2e-05,2.87747]
[1780206142504,46.03,74005.53,38.5,-0.02142,2e-05,2.87747]
[1780206143073,46.03,74005.53,38.5,-0.02142,2e-05,2.87747]
[1780206143168,46.03,74006.2,38.5,-0.0214,2e-05,2.87513]
[1780206147842,46.02,74000.12,38.5,-0.0215,2e-05,2.88596]
[1780206148926,46.01,74000.12,38.5,-0.02149,2e-05,2.88528]
[1780206153950,46.0,73996.55,38.5,-0.02152,2e-05,2.88824]
[1780206154754,46.0,73996.53,38.5,-0.02152,2e-05,2.8876]
[1780206160058,45.99,73992.6,38.5,-0.02157,2e-05,2.89311]
[1780206160655,45.99,73992.6,38.5,-0.02157,2e-05,2.89311]
[1780206163933,45.99,73991.44,38.5,-0.02158,2e-05,2.89528]
[1780206166332,45.98,73991.42,38.5,-0.02158,2e-05,2.89477]
[1780206176170,45.98,73985.76,38.5,-0.02169,2e-05,2.90711]
[1780206182213,45.99,73984.78,38.5,-0.02172,2e-05,2.90998]
[1780206187247,45.99,73983.55,38.5,-0.02175,2e-05,2.91327]
[1780206189261,45.99,73997.4,38.5,-0.02147,2e-05,2.88259]
[1780206190303,45.99,73997.4,38.5,-0.02147,2e-05,2.88259]
[1780206196310,45.97,73995.6,38.5,-0.02147,2e-05,2.88284]
[1780206201345,45.96,73994.57,38.5,-0.02147,2e-05,2.88187]
[1780206206380,45.95,73989.84,38.5,-0.02153,2e-05,2.88912]
[1780206211415,45.93,73985.64,38.5,-0.02157,2e-05,2.8928]
[1780206212750,45.93,73985.64,38.5,-0.02157,2e-05,2.8928]
[1780206219472,45.93,73984.3,38.5,-0.02159,2e-05,2.89536]
[1780206224645,45.94,73983.58,38.5,-0.02161,2e-05,2.89756]
[1780206231556,45.94,73983.69,38.5,-0.02162,2e-05,2.89859]
[1780206237598,45.94,73987.09,38.5,-0.02156,2e-05,2.89193]
[1780206240971,45.95,73987.28,38.5,-0.02156,2e-05,2.89183]
[1780206241062,45.95,73988.53,38.5,-0.02154,2e-05,2.8892]
[1780206242413,45.95,73988.53,38.5,-0.02154,2e-05,2.8892]
[1780206243491,45.94,73990.49,38.5,-0.02148,2e-05,2.88318]
[1780206243640,45.94,73991.33,38.5,-0.02146,2e-05,2.88049]
[1780206244724,45.94,73991.33,38.5,-0.02146,2e-05,2.88049]
[1780206244821,45.94,73991.33,38.5,-0.02146,2e-05,2.88067]
[1780206246397,45.94,73991.33,38.5,-0.02146,2e-05,2.88067]
[1780206246492,45.93,73991.33,38.5,-0.02145,2e-05,2.87986]
[1780206248985,45.93,73991.03,38.5,-0.02146,2e-05,2.88089]
[1780206249074,45.94,73991.05,38.5,-0.02146,2e-05,2.88102]
[1780206249902,45.94,73991.05,38.5,-0.02146,2e-05,2.88102]
[1780206249994,45.93,73991.02,38.5,-0.02146,2e-05,2.88028]
[1780206255142,45.94,73996.78,38.5,-0.02135,2e-05,2.86822]
[1780206255231,45.94,73996.22,38.5,-0.02136,2e-05,2.86966]
[1780206262106,45.92,73997.7,38.5,-0.0213,2e-05,2.86321]
[1780206272844,45.88,73997.69,38.5,-0.02119,2e-05,2.84998]
[1780206277879,45.87,73996.86,38.5,-0.02117,2e-05,2.84797]
[1780206285935,45.84,73993.83,38.5,-0.02118,2e-05,2.84859]
[1780206291977,45.82,73992.39,38.5,-0.02117,2e-05,2.84718]
[1780206297134,45.81,73992.83,38.5,-0.02113,2e-05,2.84318]
[1780206300291,45.8,74002.27,38.5,-0.02093,2e-05,2.82018]
[1780206300367,45.8,74001.76,38.5,-0.02093,2e-05,2.82059]
[1780206301208,45.8,74001.76,38.5,-0.02093,2e-05,2.82059]
[1780206301299,45.8,74002.24,38.5,-0.02093,2e-05,2.81982]
[1780206305231,45.79,73998.23,38.5,-0.02099,2e-05,2.82649]
[1780206307727,45.79,73998.83,38.5,-0.02096,2e-05,2.82374]
[1780206307728,45.79,73998.83,38.5,-0.02096,2e-05,2.82374]
[1780206313138,45.77,73998.56,38.5,-0.02092,2e-05,2.81939]
[1780206317093,45.76,73997.9,38.5,-0.02092,2e-05,2.81874]
[1780206317166,45.76,73996.79,38.5,-0.02093,2e-05,2.82048]
[1780206318633,45.76,73996.41,38.5,-0.02094,2e-05,2.82161]
[1780206319185,45.76,73995.46,38.5,-0.02096,2e-05,2.82398]
[1780206324220,45.74,73995.68,38.5,-0.02093,2e-05,2.81999]
[1780206329255,45.73,73994.25,38.5,-0.02093,2e-05,2.81967]
[1780206334290,45.72,73993.48,38.5,-0.0209,2e-05,2.81554]
[1780206339324,45.7,73991.76,38.5,-0.0209,2e-05,2.81593]
[1780206344360,45.69,73990.41,38.5,-0.0209,2e-05,2.81551]
[1780206345285,45.69,73990.41,38.5,-0.0209,2e-05,2.81551]
[1780206345367,45.69,73990.65,38.5,-0.02089,2e-05,2.81431]
[1780206346275,45.69,73990.65,38.5,-0.02089,2e-05,2.81431]
[1780206346374,45.69,73991.23,38.5,-0.02088,2e-05,2.81335]
[1780206350823,45.68,73990.83,38.5,-0.02086,2e-05,2.81157]
[1780206351409,45.67,73990.2,38.5,-0.02087,2e-05,2.81229]
[1780206354653,45.68,73988.48,38.5,-0.02091,2e-05,2.81705]
[1780206354747,45.68,73988.48,38.5,-0.02091,2e-05,2.81737]
[1780206358626,45.68,73988.91,38.5,-0.0209,2e-05,2.81575]
[1780206364501,45.66,73988.07,38.5,-0.02087,2e-05,2.81227]
[1780206369536,45.64,73988.63,38.5,-0.02083,2e-05,2.80772]
[1780206371449,45.64,73988.7,38.5,-0.02082,2e-05,2.8069]
[1780206377031,45.63,73983.38,38.5,-0.0209,2e-05,2.81532]
[1780206382627,45.61,73980.74,38.5,-0.02091,2e-05,2.81641]
[1780206388669,45.59,73980.51,38.5,-0.02088,2e-05,2.81288]
[1780206393704,45.58,73982.16,38.5,-0.0208,2e-05,2.80354]
[1780206399746,45.56,73984.21,38.5,-0.02072,2e-05,2.79453]
[1780206405788,45.55,73983.88,38.5,-0.02069,2e-05,2.79147]
[1780206412837,45.53,73982.6,38.5,-0.02068,2e-05,2.78987]
[1780206417872,45.52,73980.72,38.5,-0.02069,2e-05,2.79086]
[1780206422907,45.5,73977.57,38.5,-0.02072,2e-05,2.79461]
[1780206427943,45.49,73977.95,38.5,-0.02069,2e-05,2.79061]
[1780206434991,45.47,73977.63,38.5,-0.02065,2e-05,2.78693]
[1780206437822,45.47,73977.63,38.5,-0.02065,2e-05,2.78693]
[1780206439020,45.46,73977.64,38.5,-0.02064,2e-05,2.78504]
[1780206445061,45.45,73978.23,38.5,-0.02059,2e-05,2.77946]
[1780206451103,45.43,73978.18,38.5,-0.02054,2e-05,2.7736]
[1780206456138,45.42,73978.14,38.5,-0.02052,2e-05,2.77073]
[1780206461173,45.41,73977.5,38.5,-0.0205,2e-05,2.7692]
[1780206466208,45.4,73977.57,38.5,-0.02048,2e-05,2.76614]
[1780206473257,45.38,73976.96,38.5,-0.02045,2e-05,2.76347]
[1780206478291,45.37,73977.73,38.5,-0.02041,2e-05,2.75895]
[1780206483327,45.36,73977.85,38.5,-0.02039,2e-05,2.75589]
[1780206488362,45.35,73978.7,38.5,-0.02035,2e-05,2.75128]
[1780206494404,45.34,73979.07,38.5,-0.02031,2e-05,2.74723]
[1780206499439,45.32,73979.12,38.5,-0.02029,2e-05,2.74446]
[1780206505481,45.31,73978.43,38.5,-0.02027,2e-05,2.7428]
[1780206510516,45.3,73977.3,38.5,-0.02027,2e-05,2.74264]
[1780206518575,45.29,73977.88,38.5,-0.02021,2e-05,2.73493]
[1780206523610,45.28,73978.41,38.5,-0.02018,2e-05,2.73125]
[1780206527723,45.27,73978.99,38.5,-0.02015,2e-05,2.728]
[1780206527758,45.27,73978.99,38.5,-0.02015,2e-05,2.728]
[1780206528311,45.27,73978.99,38.5,-0.02015,2e-05,2.728]
[1780206528339,45.27,73978.99,38.5,-0.02015,2e-05,2.728]
[1780206542743,45.24,73978.46,38.5,-0.02009,2e-05,2.72183]
[1780206549791,45.22,73978.5,38.5,-0.02006,2e-05,2.71838]
[1780206559862,45.21,73978.77,38.5,-0.02002,2e-05,2.71308]
[1780206564897,45.19,73979.44,38.5,-0.01998,2e-05,2.70889]
[1780206569932,45.19,73983.28,38.5,-0.01989,2e-05,2.69833]
[1780206574967,45.18,73989.22,38.5,-0.01974,2e-05,2.68114]
[1780206579527,45.17,73990.61,38.5,-0.0197,2e-05,2.67694]
[1780206579622,45.17,73990.65,38.5,-0.0197,2e-05,2.67645]
[1780206585018,45.18,73990.97,38.5,-0.01971,2e-05,2.6775]
[1780206585072,45.18,73990.97,38.5,-0.01972,2e-05,2.67922]
[1780206586946,45.18,73991.76,38.5,-0.0197,2e-05,2.67712]
[1780206587051,45.18,73993.85,38.5,-0.01966,2e-05,2.67225]
[1780206589731,45.18,73996.65,38.5,-0.01961,2e-05,2.66684]
[1780206589882,45.19,73996.72,38.5,-0.01962,2e-05,2.66728]
[1780206590684,45.19,73996.72,38.5,-0.01962,2e-05,2.66728]
[1780206592499,45.19,73997.05,38.5,-0.01961,2e-05,2.66679]
[1780206592501,45.19,73998.6,38.5,-0.01959,2e-05,2.66406]
[1780206594296,45.19,73998.82,38.5,-0.01958,2e-05,2.66321]
[1780206594391,45.19,73998.82,38.5,-0.01958,2e-05,2.66283]
[1780206596025,45.19,73998.94,38.5,-0.01958,2e-05,2.66317]
[1780206596114,45.19,73998.96,38.5,-0.01959,2e-05,2.66372]
[1780206600015,45.19,73989.58,38.5,-0.01975,2e-05,2.68262]
[1780206600148,45.18,73989.42,38.5,-0.01975,2e-05,2.68255]
[1780206608204,45.2,73985.69,38.5,-0.01986,2e-05,2.69494]
[1780206613239,45.21,73987.24,38.5,-0.01985,2e-05,2.69426]
[1780206618274,45.22,73986.0,38.5,-0.0199,2e-05,2.69961]
[1780206623309,45.23,73985.93,38.5,-0.01993,2e-05,2.70237]
[1780206628346,45.24,73982.64,38.5,-0.02001,2e-05,2.71206]
[1780206632824,45.25,73982.48,38.5,-0.02001,2e-05,2.7116]
[1780206633381,45.25,73982.52,38.5,-0.02002,2e-05,2.71253]
[1780206634745,45.25,73982.52,38.5,-0.02002,2e-05,2.71253]
[1780206635395,45.25,73983.13,38.5,-0.02001,2e-05,2.71125]
[1780206637898,45.26,73986.0,38.5,-0.01996,2e-05,2.70608]
[1780206638416,45.26,73986.14,38.5,-0.01996,2e-05,2.7063]
[1780206639957,45.26,73986.15,38.5,-0.01996,2e-05,2.70581]
[1780206640430,45.26,73985.93,38.5,-0.01996,2e-05,2.70583]
[1780206647480,45.27,73985.82,38.5,-0.01999,2e-05,2.70969]
[1780206653522,45.28,73988.79,38.5,-0.01996,2e-05,2.70635]
[1780206658557,45.29,73991.57,38.5,-0.01993,2e-05,2.70298]
[1780206663592,45.31,73998.81,38.5,-0.01982,2e-05,2.69009]
[1780206668627,45.32,73998.97,38.5,-0.01984,2e-05,2.69245]
[1780206676683,45.33,73999.34,38.5,-0.01987,2e-05,2.69591]
[1780206681718,45.34,73999.15,38.5,-0.0199,2e-05,2.69893]
[1780206686753,45.35,74000.25,38.5,-0.0199,2e-05,2.69914]
[1780206689332,45.36,74000.88,38.5,-0.01989,2e-05,2.69881]
[1780206689775,45.36,74000.81,38.5,-0.0199,2e-05,2.69948]
[1780206694812,45.35,74000.59,38.5,-0.01987,2e-05,2.69532]
[1780206699847,45.34,73998.29,38.5,-0.01989,2e-05,2.69795]
[1780206701473,45.34,73998.29,38.5,-0.01989,2e-05,2.69795]
[1780206701574,45.34,73998.29,38.5,-0.01988,2e-05,2.69702]
[1780206706896,45.33,73995.24,38.5,-0.01993,2e-05,2.70215]
[1780206708961,45.33,73988.32,38.5,-0.02006,2e-05,2.7165]
[1780206714952,45.34,73987.5,38.5,-0.02009,2e-05,2.72038]
[1780206718506,45.34,73987.57,38.5,-0.02009,2e-05,2.72071]
[1780206723713,45.35,73987.74,38.5,-0.02011,2e-05,2.72322]
[1780206729055,45.37,73982.84,38.5,-0.02024,2e-05,2.73718]
[1780206734090,45.38,73982.49,38.5,-0.02027,2e-05,2.7407]
[1780206739125,45.39,73981.49,38.5,-0.02031,2e-05,2.74517]
[1780206744160,45.39,73972.54,38.5,-0.0205,2e-05,2.76687]
[1780206749195,45.4,73970.73,38.5,-0.02055,2e-05,2.77288]
[1780206753498,45.41,73971.53,38.5,-0.02053,2e-05,2.76999]
[1780206753602,45.41,73971.6,38.5,-0.02053,2e-05,2.77025]
[1780206754530,45.41,73971.6,38.5,-0.02053,2e-05,2.77025]
[1780206754628,45.41,73971.6,38.5,-0.02053,2e-05,2.76968]
[1780206762286,45.42,73971.14,38.5,-0.02057,2e-05,2.77395]
[1780206767321,45.43,73973.58,38.5,-0.02054,2e-05,2.77063]
[1780206773363,45.44,73973.5,38.5,-0.02056,2e-05,2.77325]
[1780206779405,45.45,73972.64,38.5,-0.0206,2e-05,2.77752]
[1780206784440,45.46,73969.67,38.5,-0.02067,2e-05,2.78599]
[1780206789476,45.46,73963.37,38.5,-0.02081,2e-05,2.8017]
[1780206794510,45.47,73957.57,38.5,-0.02094,2e-05,2.81622]
[1780206799545,45.48,73956.89,38.5,-0.02097,2e-05,2.81933]
[1780206804580,45.48,73957.23,38.5,-0.02098,2e-05,2.82014]
[1780206811629,45.49,73956.88,38.5,-0.02099,2e-05,2.82069]
[1780206816664,45.5,73956.33,38.5,-0.02101,2e-05,2.82342]
[1780206821699,45.5,73956.11,38.5,-0.02103,2e-05,2.8254]
[1780206827202,45.51,73957.25,38.5,-0.02102,2e-05,2.82405]
[1780206835797,45.52,73956.68,38.5,-0.02105,2e-05,2.82824]
[1780206841466,45.52,73957.2,38.5,-0.02105,2e-05,2.82796]
[1780206846874,45.53,73957.38,38.5,-0.02107,2e-05,2.82988]
[1780206851909,45.54,73957.31,38.5,-0.02108,2e-05,2.83149]
[1780206858958,45.55,73956.74,38.5,-0.02111,2e-05,2.83478]
[1780206869029,45.56,73956.74,38.5,-0.02113,2e-05,2.83764]
[1780206875071,45.56,73957.92,38.5,-0.02111,2e-05,2.83434]
[1780206880106,45.57,73957.33,38.5,-0.02113,2e-05,2.83709]
[1780206886147,45.58,73962.3,38.5,-0.02105,2e-05,2.82777]
[1780206891183,45.58,73963.45,38.5,-0.02104,2e-05,2.82672]
[1780206899239,45.59,73963.96,38.5,-0.02105,2e-05,2.82828]
[1780206906293,45.6,73963.27,38.5,-0.02109,2e-05,2.83184]
[1780206911328,45.61,73963.25,38.5,-0.0211,2e-05,2.83331]
[1780206917085,45.61,73963.22,38.5,-0.02111,2e-05,2.83451]
[1780206927156,45.62,73955.26,38.5,-0.02129,2e-05,2.85504]
[1780206927158,45.62,73955.26,38.5,-0.02129,2e-05,2.85504]
[1780206932475,45.63,73956.28,38.5,-0.02127,2e-05,2.85187]
[1780206938516,45.63,73954.08,38.5,-0.02133,2e-05,2.85829]
[1780206939168,45.63,73954.08,38.5,-0.02133,2e-05,2.85829]
[1780206940648,45.63,73954.06,38.5,-0.02133,2e-05,2.85859]
[1780206947581,45.64,73955.44,38.5,-0.02132,2e-05,2.8575]
[1780206952616,45.65,73958.37,38.5,-0.02127,2e-05,2.85223]
[1780206957651,45.65,73961.42,38.5,-0.02122,2e-05,2.84674]
[1780206964700,45.66,73961.75,38.5,-0.02123,2e-05,2.84786]
[1780206974770,45.67,73962.28,38.5,-0.02124,2e-05,2.84929]
[1780206982341,45.67,73962.24,38.5,-0.02125,2e-05,2.84963]
[1780206988873,45.68,73963.22,38.5,-0.02126,2e-05,2.85075]
[1780206995917,45.69,73963.25,38.5,-0.02125,2e-05,2.85004]
[1780206996686,45.69,73963.25,38.5,-0.02125,2e-05,2.85004]
[1780207008001,45.7,73963.11,38.5,-0.02128,2e-05,2.85332]
[1780207016057,45.71,73963.13,38.5,-0.0213,2e-05,2.8552]
[1780207026167,45.72,73963.13,38.5,-0.02132,2e-05,2.85757]
[1780207036237,45.73,73963.13,38.5,-0.02134,2e-05,2.85988]
[1780207044293,45.74,73962.84,38.5,-0.02136,2e-05,2.86234]
[1780207055371,45.75,73962.81,38.5,-0.02137,2e-05,2.86243]
[1780207064741,45.75,73962.9,38.5,-0.02137,2e-05,2.8631]
[1780207074504,45.76,73963.9,38.5,-0.02138,2e-05,2.86432]
[1780207079539,45.77,73968.65,38.5,-0.0213,2e-05,2.85487]
[1780207086588,45.77,73968.05,38.5,-0.02133,2e-05,2.85777]
[1780207091623,45.78,73968.54,38.5,-0.02132,2e-05,2.85777]
[1780207099679,45.78,73970.35,38.5,-0.0213,2e-05,2.85546]
[1780207104715,45.79,73969.94,38.5,-0.02132,2e-05,2.85747]
[1780207109750,45.79,73974.57,38.5,-0.02124,2e-05,2.8483]
[1780207114785,45.8,73975.38,38.5,-0.02122,2e-05,2.8453]
[1780207119820,45.8,73970.26,38.5,-0.02133,2e-05,2.85784]
[1780207127258,45.81,73970.84,38.5,-0.02133,2e-05,2.85742]
[1780207136939,45.82,73970.8,38.5,-0.02135,2e-05,2.86037]
[1780207147010,45.83,73970.8,38.5,-0.02137,2e-05,2.86253]
[1780207154059,45.83,73970.04,38.5,-0.0214,2e-05,2.86573]
[1780207159095,45.84,73968.52,38.5,-0.02144,2e-05,2.87014]
[1780207164130,45.84,73968.39,38.5,-0.02145,2e-05,2.87145]
[1780207169165,45.84,73968.37,38.5,-0.02146,2e-05,2.8725]
[1780207174200,45.85,73967.26,38.5,-0.02147,2e-05,2.87356]
[1780207180242,45.85,73966.66,38.5,-0.0215,2e-05,2.87607]
[1780207185277,45.86,73968.46,38.5,-0.02147,2e-05,2.87305]
[1780207194340,45.86,73969.45,38.5,-0.02146,2e-05,2.87263]
[1780207199375,45.87,73956.53,38.5,-0.02173,2e-05,2.90248]
[1780207199719,45.87,73956.53,38.5,-0.02173,2e-05,2.90248]
[1780207205418,45.87,73956.03,38.5,-0.02175,2e-05,2.90448]
[1780207210455,45.87,73956.17,38.5,-0.02175,2e-05,2.90488]
[1780207219520,45.88,73955.76,38.5,-0.02177,2e-05,2.90703]
[1780207224555,45.88,73955.84,38.5,-0.02178,2e-05,2.90752]
[1780207229590,45.88,73955.35,38.5,-0.02179,2e-05,2.90941]
[1780207234625,45.89,73954.76,38.5,-0.0218,2e-05,2.90897]
[1780207240667,45.89,73954.82,38.5,-0.0218,2e-05,2.90959]
[1780207252751,45.9,73956.96,38.5,-0.02177,2e-05,2.90622]
[1780207258793,45.9,73953.74,38.5,-0.02184,2e-05,2.91418]
[1780207263828,45.9,73949.56,38.5,-0.02193,2e-05,2.92414]
[1780207268864,45.9,73948.84,38.5,-0.02195,2e-05,2.92622]
[1780207275914,45.9,73947.49,38.5,-0.02198,2e-05,2.92985]
[1780207280949,45.91,73946.61,38.5,-0.022,2e-05,2.93224]
[1780207285984,45.91,73945.75,38.5,-0.02203,2e-05,2.93457]
[1780207291020,45.91,73945.79,38.5,-0.02201,2e-05,2.93242]
[1780207294606,45.91,73945.33,38.5,-0.02202,2e-05,2.93369]
[1780207300083,45.91,73940.91,38.5,-0.02212,2e-05,2.9441]
[1780207305117,45.91,73929.78,38.5,-0.02235,2e-05,2.96962]
[1780207310152,45.91,73929.11,38.5,-0.02236,2e-05,2.9712]
[1780207310545,45.91,73929.11,38.5,-0.02236,2e-05,2.9712]
[1780207310545,45.91,73929.11,38.5,-0.02236,2e-05,2.9712]
[1780207316195,45.91,73925.37,38.5,-0.02244,2e-05,2.97974]
[1780207321230,45.91,73918.89,38.5,-0.02257,2e-05,2.99457]
[1780207326264,45.91,73921.88,38.5,-0.02251,2e-05,2.98756]
[1780207332308,45.91,73922.02,38.5,-0.02251,2e-05,2.98708]
[1780207332562,45.91,73922.02,38.5,-0.02251,2e-05,2.98708]
[1780207338350,45.91,73918.92,38.5,-0.02257,2e-05,2.99397]
[1780207343385,45.91,73916.6,38.5,-0.02262,2e-05,2.99908]
[1780207344826,45.91,73916.53,38.5,-0.02262,2e-05,2.99919]
[1780207345847,45.91,73916.53,38.5,-0.02262,2e-05,2.99913]
[1780207353455,45.91,73916.18,38.5,-0.0226,2e-05,2.99703]
[1780207353586,45.91,73916.18,38.5,-0.0226,2e-05,2.99703]
[1780207353593,45.91,73916.18,38.5,-0.0226,2e-05,2.99703]
[1780207359497,45.91,73916.17,38.5,-0.0226,2e-05,2.99675]
[1780207364498,45.91,73916.29,38.5,-0.0226,2e-05,2.99642]
[1780207364519,45.91,73916.29,38.5,-0.0226,2e-05,2.99642]
[1780207364525,45.91,73916.29,38.5,-0.0226,2e-05,2.99642]
[1780207365562,45.91,73916.29,38.5,-0.0226,2e-05,2.99642]
[1780207370574,45.9,73912.89,38.5,-0.02266,2e-05,3.00373]
[1780207375610,45.9,73910.5,38.5,-0.02271,2e-05,3.00893]
[1780207380645,45.9,73913.05,38.5,-0.02265,2e-05,3.00271]
[1780207385680,45.9,73912.53,38.5,-0.02266,2e-05,3.00363]
[1780207391725,45.9,73916.31,38.5,-0.02258,2e-05,2.99464]
[1780207397587,45.9,73916.12,38.5,-0.02258,2e-05,2.99494]
[1780207406857,45.9,73913.49,38.5,-0.02263,2e-05,3.00053]
[1780207412899,45.9,73912.55,38.5,-0.02263,2e-05,2.99998]
[1780207422969,45.89,73912.55,38.5,-0.02263,2e-05,2.99958]
[1780207427864,45.89,73912.88,38.5,-0.02262,2e-05,2.99866]
[1780207429600,45.89,73912.88,38.5,-0.02262,2e-05,2.99862]
[1780207435054,45.89,73912.83,38.5,-0.02262,2e-05,2.99849]
[1780207440089,45.89,73911.63,38.5,-0.02264,2e-05,3.00107]
[1780207445577,45.89,73911.55,38.5,-0.02265,2e-05,3.00117]
[1780207451166,45.89,73906.5,38.5,-0.02275,2e-05,3.01247]
[1780207456204,45.89,73901.32,38.5,-0.02286,2e-05,3.02414]
[1780207461239,45.89,73896.38,38.5,-0.02296,2e-05,3.0352]
[1780207466556,45.89,73896.16,38.5,-0.02296,2e-05,3.03537]
[1780207474333,45.88,73901.91,38.5,-0.02281,2e-05,3.01896]
[1780207479368,45.88,73902.31,38.5,-0.0228,2e-05,3.01779]
[1780207485257,45.88,73902.31,38.5,-0.0228,2e-05,3.01779]
[1780207490464,45.88,73907.36,38.5,-0.02269,2e-05,3.00567]
[1780207496487,45.88,73903.7,38.5,-0.02277,2e-05,3.0139]
[1780207501522,45.88,73899.59,38.5,-0.02285,2e-05,3.0232]
[1780207508571,45.88,73897.58,38.5,-0.02289,2e-05,3.02741]
[1780207508753,45.88,73897.58,38.5,-0.02289,2e-05,3.02741]
[1780207514613,45.88,73896.08,38.5,-0.02292,2e-05,3.03048]
[1780207520655,45.87,73896.16,38.5,-0.02291,2e-05,3.02985]
[1780207520771,45.87,73896.16,38.5,-0.02291,2e-05,3.02985]
[1780207527704,45.87,73896.36,38.5,-0.0229,2e-05,3.02887]
[1780207532739,45.87,73896.48,38.5,-0.02288,2e-05,3.02574]
[1780207537780,45.87,73896.04,38.5,-0.02289,2e-05,3.02643]
[1780207542815,45.87,73895.56,38.5,-0.02289,2e-05,3.02722]
[1780207543794,45.87,73895.56,38.5,-0.02289,2e-05,3.02722]
[1780207548856,45.87,73894.29,38.5,-0.02292,2e-05,3.02979]
[1780207554899,45.87,73891.89,38.5,-0.02296,2e-05,3.03496]
[1780207560941,45.86,73892.55,38.5,-0.02295,2e-05,3.03294]
[1780207566817,45.86,73892.64,38.5,-0.02294,2e-05,3.03241]
[1780207574034,45.86,73890.66,38.5,-0.02298,2e-05,3.03649]
[1780207580078,45.86,73889.57,38.5,-0.023,2e-05,3.03862]
[1780207585113,45.86,73889.57,38.5,-0.023,2e-05,3.03829]
[1780207592164,45.86,73895.73,38.5,-0.02284,2e-05,3.02103]
[1780207597197,45.85,73892.7,38.5,-0.02291,2e-05,3.02784]
[1780207602232,45.85,73894.66,38.5,-0.02286,2e-05,3.02306]
[1780207608274,45.85,73896.26,38.5,-0.02283,2e-05,3.01916]
[1780207613309,45.85,73898.45,38.5,-0.02278,2e-05,3.01397]
[1780207618344,45.85,73899.0,38.5,-0.02277,2e-05,3.01261]
[1780207623379,45.85,73901.33,38.5,-0.02272,2e-05,3.00715]
[1780207628414,45.85,73903.42,38.5,-0.02267,2e-05,3.00226]
[1780207633449,45.85,73900.96,38.5,-0.02272,2e-05,3.00793]
[1780207638484,45.85,73900.72,38.5,-0.02273,2e-05,3.00838]
[1780207644526,45.85,73900.14,38.5,-0.02274,2e-05,3.0096]
[1780207650568,45.85,73896.26,38.5,-0.02282,2e-05,3.01839]
[1780207655603,45.85,73892.87,38.5,-0.02287,2e-05,3.02356]
[1780207660638,45.85,73891.67,38.5,-0.02289,2e-05,3.0261]
[1780207665878,45.85,73891.14,38.5,-0.0229,2e-05,3.02713]
[1780207675742,45.85,73890.99,38.5,-0.0229,2e-05,3.02692]
[1780207681785,45.84,73895.82,38.5,-0.0228,2e-05,3.01543]
[1780207686820,45.84,73900.91,38.5,-0.02269,2e-05,3.00358]
[1780207692862,45.84,73901.05,38.5,-0.02269,2e-05,3.00321]
[1780207698905,45.84,73901.07,38.5,-0.02268,2e-05,3.00312]
[1780207707968,45.84,73901.39,38.5,-0.02268,2e-05,3.00229]
[1780207715017,45.84,73899.28,38.5,-0.0227,2e-05,3.00462]
[1780207720052,45.84,73898.59,38.5,-0.02272,2e-05,3.00614]
[1780207726094,45.84,73896.96,38.5,-0.02275,2e-05,3.00981]
[1780207727889,45.84,73896.96,38.5,-0.02275,2e-05,3.00981]
[1780207727908,45.84,73896.96,38.5,-0.02275,2e-05,3.00981]
[1780207729667,45.84,73894.02,38.5,-0.02281,2e-05,3.01654]
[1780207730194,45.84,73892.98,38.5,-0.02283,2e-05,3.01892]
[1780207736164,45.84,73892.69,38.5,-0.02284,2e-05,3.01932]
[1780207741199,45.84,73892.7,38.5,-0.02284,2e-05,3.0191]
[1780207748248,45.84,73893.05,38.5,-0.02283,2e-05,3.01804]
[1780207754290,45.84,73893.44,38.5,-0.02282,2e-05,3.01694]
[1780207762346,45.84,73893.55,38.5,-0.02281,2e-05,3.01643]
[1780207768868,45.84,73893.64,38.5,-0.02281,2e-05,3.0161]
[1780207774118,45.84,73898.34,38.5,-0.02269,2e-05,3.00258]
[1780207779465,45.84,73898.29,38.5,-0.02269,2e-05,3.00265]
[1780207784500,45.84,73898.43,38.5,-0.02269,2e-05,3.0023]
[1780207793563,45.84,73898.02,38.5,-0.0227,2e-05,3.00321]
[1780207799365,45.84,73898.06,38.5,-0.02269,2e-05,3.0031]
[1780207804640,45.84,73898.08,38.5,-0.02269,2e-05,3.00302]
[1780207809676,45.84,73905.11,38.5,-0.02255,2e-05,2.98686]
[1780207815718,45.84,73906.34,38.5,-0.02252,2e-05,2.98415]
[1780207820754,45.84,73915.29,38.5,-0.02234,2e-05,2.96377]
[1780207825789,45.84,73917.64,38.5,-0.02229,2e-05,2.95865]
[1780207830824,45.84,73908.98,38.5,-0.02247,2e-05,2.97873]
[1780207835859,45.84,73908.78,38.5,-0.02246,2e-05,2.97681]
[1780207840894,45.84,73908.5,38.5,-0.02247,2e-05,2.97751]
[1780207846937,45.84,73909.0,38.5,-0.02246,2e-05,2.97644]
[1780207851972,45.84,73915.97,38.5,-0.02231,2e-05,2.96061]
[1780207857007,45.84,73916.03,38.5,-0.02231,2e-05,2.96064]
[1780207862044,45.84,73915.16,38.5,-0.02233,2e-05,2.96279]
[1780207867079,45.84,73914.6,38.5,-0.02234,2e-05,2.96418]
[1780207872114,45.84,73906.53,38.5,-0.02251,2e-05,2.9828]
[1780207872132,45.84,73906.53,38.5,-0.02251,2e-05,2.9828]
[1780207878156,45.84,73909.8,38.5,-0.02245,2e-05,2.97524]
[1780207883557,45.84,73908.52,38.5,-0.02247,2e-05,2.97819]
[1780207889233,45.84,73906.3,38.5,-0.02252,2e-05,2.98326]
[1780207895275,45.84,73906.28,38.5,-0.0225,2e-05,2.98078]
[1780207904468,45.84,73908.33,38.5,-0.02246,2e-05,2.97607]
[1780207910380,45.84,73909.19,38.5,-0.02244,2e-05,2.97416]
[1780207915415,45.84,73909.1,38.5,-0.02244,2e-05,2.97441]
[1780207920450,45.84,73907.18,38.5,-0.02248,2e-05,2.97884]
[1780207926364,45.84,73906.8,38.5,-0.02249,2e-05,2.97972]
[1780207931527,45.84,73906.8,38.5,-0.02249,2e-05,2.97973]
[1780207936562,45.84,73906.94,38.5,-0.02249,2e-05,2.97941]
[1780207941600,45.84,73906.69,38.5,-0.02249,2e-05,2.98]
[1780207946831,45.84,73906.62,38.5,-0.0225,2e-05,2.98017]
[1780207952678,45.84,73906.92,38.5,-0.02247,2e-05,2.97704]
[1780207960734,45.84,73906.89,38.5,-0.02247,2e-05,2.97717]
[1780207966777,45.84,73906.95,38.5,-0.02247,2e-05,2.97708]
[1780207971812,45.84,73906.87,38.5,-0.02247,2e-05,2.97731]
[1780207975497,45.84,73906.87,38.5,-0.02247,2e-05,2.97731]
[1780207975984,45.84,73906.87,38.5,-0.02247,2e-05,2.97731]
[1780207983896,45.84,73906.89,38.5,-0.02247,2e-05,2.97737]
[1780207997994,45.84,73906.86,38.5,-0.02248,2e-05,2.97755]
[1780208008064,45.84,73906.86,38.5,-0.02248,2e-05,2.97764]
[1780208016120,45.84,73907.14,38.5,-0.02245,2e-05,2.97459]
[1780208021155,45.84,73906.58,38.5,-0.02247,2e-05,2.97594]
[1780208026190,45.85,73906.37,38.5,-0.02247,2e-05,2.97647]
[1780208027915,45.85,73903.46,38.5,-0.02253,2e-05,2.98317]
[1780208028305,45.85,73902.77,38.5,-0.02255,2e-05,2.98476]
[1780208030227,45.85,73903.21,38.5,-0.02254,2e-05,2.98375]
[1780208030389,45.85,73902.87,38.5,-0.02254,2e-05,2.98453]
[1780208036261,45.85,73902.41,38.5,-0.02255,2e-05,2.98557]
[1780208042804,45.85,73902.13,38.5,-0.02256,2e-05,2.98622]
[1780208051366,45.85,73905.19,38.5,-0.0225,2e-05,2.97922]
[1780208056402,45.85,73906.11,38.5,-0.02248,2e-05,2.97717]
[1780208062444,45.85,73905.49,38.5,-0.02249,2e-05,2.9787]
[1780208067479,45.85,73904.71,38.5,-0.02251,2e-05,2.98056]
[1780208072514,45.85,73904.86,38.5,-0.02249,2e-05,2.9778]
[1780208077549,45.85,73902.03,38.5,-0.02255,2e-05,2.98436]
[1780208082584,45.85,73901.06,38.5,-0.02257,2e-05,2.98662]
[1780208087619,45.85,73901.78,38.5,-0.02255,2e-05,2.98498]
[1780208093662,45.85,73901.59,38.5,-0.02256,2e-05,2.98544]
[1780208098696,45.85,73900.99,38.5,-0.02257,2e-05,2.98685]
[1780208103731,45.85,73899.13,38.5,-0.02261,2e-05,2.99113]
[1780208108766,45.85,73898.43,38.5,-0.02262,2e-05,2.99272]
[1780208109365,45.85,73898.43,38.5,-0.02262,2e-05,2.99272]
[1780208109409,45.85,73898.43,38.5,-0.02262,2e-05,2.99272]
[1780208114808,45.85,73892.88,38.5,-0.02274,2e-05,3.00538]
[1780208119512,45.85,73892.7,38.5,-0.02274,2e-05,3.00567]
[1780208124878,45.85,73891.84,38.5,-0.02276,2e-05,3.00748]
[1780208129914,45.84,73891.59,38.5,-0.02276,2e-05,3.00789]
[1780208134949,45.84,73891.63,38.5,-0.02274,2e-05,3.00514]
[1780208139984,45.84,73901.17,38.5,-0.02254,2e-05,2.98301]
[1780208145021,45.84,73908.41,38.5,-0.02239,2e-05,2.96646]
[1780208151064,45.84,73909.08,38.5,-0.02238,2e-05,2.96515]
[1780208156099,45.85,73909.59,38.5,-0.02237,2e-05,2.96417]
[1780208161134,45.85,73909.84,38.5,-0.02237,2e-05,2.96378]
[1780208166169,45.85,73905.9,38.5,-0.02245,2e-05,2.97292]
[1780208172211,45.85,73905.31,38.5,-0.02246,2e-05,2.97437]
[1780208177246,45.85,73907.29,38.5,-0.02242,2e-05,2.96991]
[1780208182281,45.85,73912.44,38.5,-0.02231,2e-05,2.95825]
[1780208188323,45.85,73911.67,38.5,-0.02233,2e-05,2.96024]
[1780208193358,45.85,73912.0,38.5,-0.02231,2e-05,2.95719]
[1780208198393,45.85,73912.06,38.5,-0.02231,2e-05,2.95722]
[1780208203428,45.85,73912.68,38.5,-0.0223,2e-05,2.95597]
[1780208208463,45.85,73912.97,38.5,-0.02229,2e-05,2.95548]
[1780208213498,45.85,73912.51,38.5,-0.02231,2e-05,2.9567]
[1780208219804,45.85,73912.86,38.5,-0.0223,2e-05,2.95603]
[1780208225582,45.85,73912.58,38.5,-0.02231,2e-05,2.95693]
[1780208232631,45.85,73912.56,38.5,-0.02231,2e-05,2.95721]
[1780208237666,45.85,73912.89,38.5,-0.0223,2e-05,2.9566]
[1780208243708,45.86,73912.67,38.5,-0.02231,2e-05,2.95728]
[1780208249750,45.86,73912.72,38.5,-0.02231,2e-05,2.95734]
[1780208251869,45.86,73912.72,38.5,-0.02231,2e-05,2.95734]
[1780208252946,45.86,73912.72,38.5,-0.02229,2e-05,2.95494]
[1780208259820,45.86,73912.42,38.5,-0.0223,2e-05,2.95602]
[1780208264855,45.86,73912.78,38.5,-0.0223,2e-05,2.95536]
[1780208269890,45.86,73912.4,38.5,-0.02231,2e-05,2.9564]
[1780208278727,45.86,73912.4,38.5,-0.02231,2e-05,2.9564]
[1780208284998,45.86,73912.77,38.5,-0.0223,2e-05,2.95607]
[1780208290033,45.86,73913.31,38.5,-0.02229,2e-05,2.95502]
[1780208295068,45.86,73912.87,38.5,-0.02231,2e-05,2.95621]
[1780208301110,45.86,73913.18,38.5,-0.0223,2e-05,2.95572]
[1780208311180,45.86,73913.11,38.5,-0.02229,2e-05,2.95378]
[1780208317222,45.87,73913.2,38.5,-0.02229,2e-05,2.95381]
[1780208325278,45.87,73913.2,38.5,-0.02229,2e-05,2.95412]
[1780208328311,45.87,73913.31,38.5,-0.02229,2e-05,2.95394]
[1780208328327,45.87,73913.31,38.5,-0.02229,2e-05,2.95394]
[1780208330401,45.87,73913.31,38.5,-0.02229,2e-05,2.95398]
[1780208330471,45.87,73913.31,38.5,-0.02229,2e-05,2.95398]
[1780208337335,45.87,73913.22,38.5,-0.02229,2e-05,2.95431]
[1780208342397,45.87,73913.44,38.5,-0.02229,2e-05,2.95422]
[1780208349385,45.87,73913.44,38.5,-0.02229,2e-05,2.95422]
[1780208354481,45.87,73915.03,38.5,-0.02226,2e-05,2.95104]
[1780208360523,45.87,73915.12,38.5,-0.02226,2e-05,2.95109]
[1780208365558,45.87,73915.02,38.5,-0.02227,2e-05,2.95152]
[1780208370593,45.87,73915.54,38.5,-0.02226,2e-05,2.95054]
[1780208375628,45.88,73918.69,38.5,-0.02218,2e-05,2.94117]
[1780208380663,45.88,73918.51,38.5,-0.02218,2e-05,2.94186]
[1780208385698,45.88,73920.16,38.5,-0.02215,2e-05,2.93838]
[1780208390733,45.88,73925.19,38.5,-0.02205,2e-05,2.92725]
[1780208397783,45.88,73926.5,38.5,-0.02203,2e-05,2.92482]
[1780208402819,45.88,73925.75,38.5,-0.02205,2e-05,2.92698]
[1780208407854,45.88,73925.75,38.5,-0.02205,2e-05,2.92734]
[1780208412889,45.89,73925.72,38.5,-0.02206,2e-05,2.92776]
[1780208417924,45.89,73926.63,38.5,-0.02204,2e-05,2.92605]
[1780208427993,45.89,73926.32,38.5,-0.02205,2e-05,2.92747]
[1780208437057,45.89,73925.83,38.5,-0.02205,2e-05,2.92675]
[1780208445115,45.89,73925.83,38.5,-0.02206,2e-05,2.92734]
[1780208454178,45.9,73926.72,38.5,-0.02204,2e-05,2.92598]
[1780208459213,45.9,73926.41,38.5,-0.02205,2e-05,2.92704]
[1780208465255,45.9,73927.07,38.5,-0.02204,2e-05,2.92596]
[1780208471297,45.9,73926.86,38.5,-0.02205,2e-05,2.92685]
[1780208478346,45.9,73927.07,38.5,-0.02205,2e-05,2.92686]
[1780208483381,45.9,73927.09,38.5,-0.02205,2e-05,2.92715]
[1780208490429,45.91,73927.69,38.5,-0.02205,2e-05,2.92626]
[1780208495465,45.91,73927.49,38.5,-0.02204,2e-05,2.92461]
[1780208500500,45.91,73927.55,38.5,-0.02204,2e-05,2.92482]
[1780208508556,45.91,73927.7,38.5,-0.02204,2e-05,2.92503]
[1780208513593,45.91,73928.22,38.5,-0.02203,2e-05,2.9242]
[1780208519636,45.91,73928.6,38.5,-0.02203,2e-05,2.92375]
[1780208524671,45.92,73929.36,38.5,-0.02201,2e-05,2.92238]
[1780208529706,45.92,73929.45,38.5,-0.02202,2e-05,2.92255]
[1780208536759,45.92,73929.04,38.5,-0.02203,2e-05,2.92398]
[1780208546831,45.92,73928.53,38.5,-0.02205,2e-05,2.92585]
[1780208553880,45.92,73927.18,38.5,-0.02206,2e-05,2.92693]
[1780208560929,45.93,73927.32,38.5,-0.02206,2e-05,2.92707]
[1780208565963,45.93,73926.53,38.5,-0.02208,2e-05,2.92926]
[1780208570999,45.93,73927.33,38.5,-0.02207,2e-05,2.92777]
[1780208576035,45.93,73927.28,38.5,-0.02207,2e-05,2.92819]
[1780208581070,45.93,73927.36,38.5,-0.02207,2e-05,2.92829]
[1780208586498,45.93,73927.41,38.5,-0.02207,2e-05,2.92834]
[1780208587279,45.93,73927.41,38.5,-0.02207,2e-05,2.92844]
[1780208593155,45.93,73929.89,38.5,-0.02203,2e-05,2.92338]
[1780208598190,45.94,73929.56,38.5,-0.02204,2e-05,2.92445]
[1780208608260,45.94,73929.25,38.5,-0.02205,2e-05,2.92579]
[1780208620345,45.94,73929.26,38.5,-0.02204,2e-05,2.92409]
[1780208625380,45.94,73929.37,38.5,-0.02204,2e-05,2.92422]
[1780208628342,45.94,73929.14,38.5,-0.02205,2e-05,2.92482]
[1780208628360,45.94,73929.14,38.5,-0.02205,2e-05,2.92482]
[1780208630555,45.94,73928.99,38.5,-0.02205,2e-05,2.92539]
[1780208630614,45.94,73928.99,38.5,-0.02205,2e-05,2.92539]
[1780208639483,45.95,73929.4,38.5,-0.02205,2e-05,2.92524]
[1780208644518,45.95,73937.06,38.5,-0.0219,2e-05,2.90843]
[1780208649553,45.95,73936.83,38.5,-0.02191,2e-05,2.90951]
[1780208657609,45.95,73937.19,38.5,-0.02191,2e-05,2.90962]
[1780208662644,45.96,73937.14,38.5,-0.02191,2e-05,2.91032]
[1780208670700,45.96,73938.57,38.5,-0.02189,2e-05,2.90804]
[1780208675735,45.96,73937.55,38.5,-0.0219,2e-05,2.90852]
[1780208682784,45.97,73935.42,38.5,-0.02195,2e-05,2.91419]
[1780208687820,45.97,73929.55,38.5,-0.02208,2e-05,2.92797]
[1780208693862,45.97,73929.29,38.5,-0.02209,2e-05,2.92914]
[1780208698897,45.97,73928.14,38.5,-0.02212,2e-05,2.93222]
[1780208703932,45.97,73927.45,38.5,-0.02213,2e-05,2.93421]
[1780208709974,45.98,73927.69,38.5,-0.02213,2e-05,2.93411]
[1780208715009,45.98,73927.68,38.5,-0.02214,2e-05,2.93448]
[1780208728101,45.98,73928.16,38.5,-0.02213,2e-05,2.93417]
[1780208736157,45.98,73929.48,38.5,-0.02209,2e-05,2.92923]
[1780208744213,45.98,73928.89,38.5,-0.02211,2e-05,2.93109]
[1780208751266,45.99,73928.41,38.5,-0.02212,2e-05,2.93265]
[1780208757308,45.99,73928.71,38.5,-0.02212,2e-05,2.9324]
[1780208762343,45.99,73928.46,38.5,-0.02213,2e-05,2.93334]
[1780208767378,45.99,73926.11,38.5,-0.02218,2e-05,2.93903]
[1780208774427,45.99,73925.04,38.5,-0.02221,2e-05,2.94191]
[1780208779465,45.99,73924.92,38.5,-0.02221,2e-05,2.94245]
[1780208784500,45.99,73924.97,38.5,-0.02221,2e-05,2.94259]
[1780208789535,46.0,73924.97,38.5,-0.02222,2e-05,2.94283]
[1780208794570,46.0,73925.4,38.5,-0.02219,2e-05,2.93965]
[1780208806711,46.0,73925.41,38.5,-0.02219,2e-05,2.93973]
[1780208812696,46.0,73922.97,38.5,-0.02225,2e-05,2.94604]
[1780208817731,46.0,73922.53,38.5,-0.02226,2e-05,2.94723]
[1780208822766,46.0,73922.35,38.5,-0.02227,2e-05,2.9478]
[1780208827801,46.0,73916.58,38.5,-0.02239,2e-05,2.96109]
[1780208833843,46.0,73914.97,38.5,-0.02242,2e-05,2.96476]
[1780208838869,46.0,73913.74,38.5,-0.02245,2e-05,2.96753]
[1780208843913,46.0,73914.39,38.5,-0.02243,2e-05,2.96593]
[1780208848948,46.0,73914.11,38.5,-0.02244,2e-05,2.96647]
[1780208855900,46.0,73914.0,38.5,-0.02242,2e-05,2.96414]
[1780208862029,46.0,73913.79,38.5,-0.02242,2e-05,2.96442]
[1780208869088,46.0,73914.72,38.5,-0.0224,2e-05,2.96214]
[1780208874124,46.0,73915.1,38.5,-0.02239,2e-05,2.96121]
[1780208880166,46.0,73915.33,38.5,-0.02239,2e-05,2.96064]
[1780208885201,46.0,73916.03,38.5,-0.02237,2e-05,2.95902]
[1780208890236,46.0,73918.06,38.5,-0.02233,2e-05,2.95441]
[1780208895271,46.0,73925.3,38.5,-0.02218,2e-05,2.93802]
[1780208901314,46.0,73926.25,38.5,-0.02217,2e-05,2.93613]
[1780208907356,46.0,73927.08,38.5,-0.02215,2e-05,2.93444]
[1780208912396,46.0,73927.01,38.5,-0.02214,2e-05,2.93239]
[1780208917433,46.0,73928.18,38.5,-0.02211,2e-05,2.92998]
[1780208923475,46.0,73929.6,38.5,-0.02209,2e-05,2.92704]
[1780208928402,46.0,73929.34,38.5,-0.02209,2e-05,2.92781]
[1780208928417,46.0,73929.34,38.5,-0.02209,2e-05,2.92781]
[1780208930634,46.0,73929.69,38.5,-0.02209,2e-05,2.92711]
[1780208931010,46.0,73929.69,38.5,-0.02209,2e-05,2.92711]
[1780208939588,46.01,73929.92,38.5,-0.02209,2e-05,2.92704]
[1780208944626,46.01,73932.3,38.5,-0.02204,2e-05,2.92188]
[1780208950668,46.01,73931.38,38.5,-0.02206,2e-05,2.92425]
[1780208957717,46.01,73924.74,38.5,-0.0222,2e-05,2.93941]
[1780208965773,46.01,73926.2,38.5,-0.02217,2e-05,2.93626]
[1780208971815,46.01,73928.56,38.5,-0.02211,2e-05,2.92866]
[1780208976850,46.01,73929.09,38.5,-0.0221,2e-05,2.92768]
[1780208983899,46.01,73929.63,38.5,-0.02209,2e-05,2.92681]
[1780208988933,46.01,73931.18,38.5,-0.02206,2e-05,2.92359]
[1780208994976,46.02,73930.63,38.5,-0.02207,2e-05,2.9252]
[1780209000021,46.02,73918.82,38.5,-0.02232,2e-05,2.95226]
[1780209000272,46.02,73918.82,38.5,-0.02232,2e-05,2.95226]
[1780209007061,46.02,73916.27,38.5,-0.02237,2e-05,2.95809]
[1780209012235,46.02,73918.81,38.5,-0.02232,2e-05,2.95231]
[1780209026195,46.02,73926.51,38.5,-0.02216,2e-05,2.93506]
[1780209031230,46.02,73930.86,38.5,-0.02206,2e-05,2.923]
[1780209037272,46.02,73931.46,38.5,-0.02205,2e-05,2.92198]
[1780209042308,46.02,73932.97,38.5,-0.02202,2e-05,2.91886]
[1780209047343,46.02,73935.63,38.5,-0.02197,2e-05,2.9132]
[1780209052378,46.02,73931.2,38.5,-0.02206,2e-05,2.92357]
[1780209057413,46.03,73932.85,38.5,-0.02203,2e-05,2.92016]
[1780209062451,46.03,73934.14,38.5,-0.02201,2e-05,2.91761]
[1780209068493,46.03,73938.54,38.5,-0.02192,2e-05,2.90816]
[1780209070727,46.03,73947.42,38.5,-0.02174,2e-05,2.88829]
[1780209076549,46.03,73950.44,38.5,-0.02169,2e-05,2.8826]
[1780209080787,46.03,73953.11,38.5,-0.02164,2e-05,2.87709]
[1780209083588,46.04,73953.26,38.5,-0.02164,2e-05,2.87691]
[1780209084423,46.04,73953.26,38.5,-0.02165,2e-05,2.87761]
[1780209087974,46.04,73957.05,38.5,-0.02158,2e-05,2.86979]
[1780209088860,46.04,73957.09,38.5,-0.02158,2e-05,2.86995]
[1780209089717,46.04,73959.1,38.5,-0.02154,2e-05,2.86564]
[1780209095145,46.05,73955.78,38.5,-0.0216,2e-05,2.87156]
[1780209099291,46.05,73956.19,38.5,-0.0216,2e-05,2.87155]
[1780209100917,46.05,73953.19,38.5,-0.02166,2e-05,2.87865]
[1780209104883,46.05,73953.58,38.5,-0.02166,2e-05,2.87862]
[1780209107958,46.06,73953.29,38.5,-0.02167,2e-05,2.87978]
[1780209112989,46.06,73953.72,38.5,-0.02167,2e-05,2.87956]
[1780209115325,46.06,73953.33,38.5,-0.02168,2e-05,2.88072]
[1780209117796,46.06,73953.34,38.5,-0.02168,2e-05,2.88113]
[1780209118520,46.06,73953.05,38.5,-0.02169,2e-05,2.88192]
[1780209121653,46.06,73953.31,38.5,-0.02169,2e-05,2.88176]
[1780209122989,46.07,73953.31,38.5,-0.02169,2e-05,2.8819]
[1780209124812,46.07,73953.26,38.5,-0.02169,2e-05,2.88229]
[1780209126953,46.07,73953.99,38.5,-0.02168,2e-05,2.88095]
[1780209132961,46.07,73958.28,38.5,-0.0216,2e-05,2.87239]
[1780209133404,46.07,73958.28,38.5,-0.0216,2e-05,2.87239]
[1780209134912,46.07,73958.53,38.5,-0.0216,2e-05,2.872]
[1780209136877,46.07,73959.27,38.5,-0.02158,2e-05,2.86998]
[1780209141913,46.06,73958.9,38.5,-0.02157,2e-05,2.86887]
[1780209142972,46.06,73956.88,38.5,-0.02161,2e-05,2.87285]
[1780209148067,46.05,73958.33,38.5,-0.02156,2e-05,2.86715]
[1780209153102,46.04,73959.77,38.5,-0.02149,2e-05,2.85893]
[1780209153538,46.04,73959.77,38.5,-0.02149,2e-05,2.85893]
[1780209157197,46.04,73958.74,38.5,-0.0215,2e-05,2.85985]
[1780209163172,46.04,73966.3,38.5,-0.02135,2e-05,2.84428]
[1780209167545,46.04,73966.34,38.5,-0.02136,2e-05,2.84535]
[1780209173242,46.04,73965.19,38.5,-0.02137,2e-05,2.84614]
[1780209178277,46.03,73971.39,38.5,-0.02123,2e-05,2.83041]
[1780209185326,46.02,73973.51,38.5,-0.02116,2e-05,2.82313]
[1780209190361,46.01,73976.48,38.5,-0.02109,2e-05,2.8148]
[1780209191359,46.01,73976.48,38.5,-0.02109,2e-05,2.8148]
[1780209196403,46.0,73985.51,38.5,-0.02089,2e-05,2.79266]
[1780209201438,46.0,73991.1,38.5,-0.02076,2e-05,2.77859]
[1780209206473,45.99,73993.01,38.5,-0.02071,2e-05,2.77267]
[1780209211508,45.98,73992.86,38.5,-0.02068,2e-05,2.76888]
[1780209215116,45.98,73992.89,38.5,-0.02068,2e-05,2.76813]
[1780209220571,45.97,73996.65,38.5,-0.02058,2e-05,2.75739]
[1780209225606,45.96,73999.2,38.5,-0.02051,2e-05,2.75003]
[1780209228435,45.96,73999.41,38.5,-0.02051,2e-05,2.74922]
[1780209231020,45.95,73999.29,38.5,-0.0205,2e-05,2.74828]
[1780209231103,45.95,73999.29,38.5,-0.0205,2e-05,2.74828]
[1780209231121,45.95,73999.29,38.5,-0.02049,2e-05,2.74734]
[1780209236683,45.94,74000.28,38.5,-0.02044,2e-05,2.74167]
[1780209242458,45.93,74000.42,38.5,-0.02042,2e-05,2.73963]
[1780209242739,45.92,73987.93,38.5,-0.02065,2e-05,2.76511]
[1780209247774,45.91,73982.01,38.5,-0.02075,2e-05,2.77572]
[1780209252809,45.9,73972.55,38.5,-0.02091,2e-05,2.79401]
[1780209257844,45.89,73972.45,38.5,-0.02089,2e-05,2.79178]
[1780209262879,45.88,73972.74,38.5,-0.02086,2e-05,2.78875]
[1780209268039,45.88,73972.82,38.5,-0.02085,2e-05,2.78666]
[1780209273956,45.86,73975.22,38.5,-0.02075,2e-05,2.77575]
[1780209278995,45.85,73975.37,38.5,-0.02073,2e-05,2.77316]
[1780209285897,45.85,73975.25,38.5,-0.02072,2e-05,2.77162]
[1780209291082,45.83,73974.49,38.5,-0.0207,2e-05,2.76971]
[1780209296117,45.82,73974.87,38.5,-0.02067,2e-05,2.76667]
[1780209300895,45.82,73974.94,38.5,-0.02066,2e-05,2.7652]
[1780209302982,45.81,73974.83,38.5,-0.02065,2e-05,2.76413]
[1780209308203,45.8,73974.74,38.5,-0.02063,2e-05,2.76173]
[1780209315252,45.79,73975.14,38.5,-0.0206,2e-05,2.75788]
[1780209320287,45.78,73974.88,38.5,-0.02058,2e-05,2.75635]
[1780209320965,45.78,73974.88,38.5,-0.02058,2e-05,2.75635]
[1780209323022,45.78,73974.81,38.5,-0.02058,2e-05,2.75566]
[1780209325377,45.77,73975.14,38.5,-0.02056,2e-05,2.75411]
[1780209326329,45.77,73975.25,38.5,-0.02056,2e-05,2.75345]
[1780209329189,45.77,73975.33,38.5,-0.02054,2e-05,2.75204]
[1780209330165,45.77,73975.33,38.5,-0.02054,2e-05,2.75163]
[1780209333870,45.76,73960.78,38.5,-0.02079,2e-05,2.77927]
[1780209335089,45.76,73960.63,38.5,-0.02079,2e-05,2.77914]
[1780209336982,45.75,73960.74,38.5,-0.02078,2e-05,2.77798]
[1780209339023,45.75,73959.87,38.5,-0.02079,2e-05,2.77897]
[1780209340950,45.75,73959.71,38.5,-0.02079,2e-05,2.7784]
[1780209343219,45.74,73959.44,38.5,-0.02078,2e-05,2.77808]
[1780209344430,45.74,73959.44,38.5,-0.02078,2e-05,2.77762]
[1780209347503,45.73,73959.34,38.5,-0.02077,2e-05,2.77647]
[1780209353038,45.72,73958.74,38.5,-0.02076,2e-05,2.77507]
[1780209354350,45.72,73958.6,38.5,-0.02076,2e-05,2.77493]
[1780209355337,45.72,73957.88,38.5,-0.02077,2e-05,2.77605]
[1780209357012,45.72,73957.76,38.5,-0.02077,2e-05,2.7762]
[1780209360055,45.72,73956.57,38.5,-0.02079,2e-05,2.77903]
[1780209362814,45.72,73955.99,38.5,-0.0208,2e-05,2.77969]
[1780209365705,45.72,73956.26,38.5,-0.02079,2e-05,2.77929]
[1780209366748,45.72,73956.26,38.5,-0.02079,2e-05,2.77929]
[1780209373186,45.73,73956.13,38.5,-0.02081,2e-05,2.78154]
[1780209375241,45.73,73955.96,38.5,-0.02082,2e-05,2.78256]
[1780209377470,45.73,73955.96,38.5,-0.02082,2e-05,2.78159]
[1780209379702,45.73,73955.93,38.5,-0.02082,2e-05,2.78182]
[1780209380762,45.72,73956.5,38.5,-0.0208,2e-05,2.7796]
[1780209383924,45.72,73956.51,38.5,-0.0208,2e-05,2.77942]
[1780209389771,45.72,73964.57,38.5,-0.02064,2e-05,2.76248]
[1780209394863,45.73,73972.56,38.5,-0.02048,2e-05,2.74416]
[1780209394992,45.73,73972.56,38.5,-0.02048,2e-05,2.74416]
[1780209396920,45.73,73973.81,38.5,-0.02046,2e-05,2.74179]
[1780209399431,45.73,73974.64,38.5,-0.02044,2e-05,2.73958]
[1780209400470,45.73,73974.78,38.5,-0.02045,2e-05,2.74006]
[1780209403286,45.73,73978.6,38.5,-0.02038,2e-05,2.73218]
[1780209408904,45.73,73969.58,38.5,-0.02053,2e-05,2.74965]
[1780209413939,45.72,73968.78,38.5,-0.02053,2e-05,2.74926]
[1780209420988,45.71,73968.79,38.5,-0.0205,2e-05,2.74627]
[1780209428039,45.69,73968.69,38.5,-0.02048,2e-05,2.74354]
[1780209435090,45.68,73970.84,38.5,-0.02041,2e-05,2.73597]
[1780209440125,45.67,73970.64,38.5,-0.0204,2e-05,2.73439]
[1780209445160,45.67,73970.59,38.5,-0.02038,2e-05,2.73251]
[1780209456238,45.65,73970.62,38.5,-0.02033,2e-05,2.7258]
[1780209469330,45.63,73970.96,38.5,-0.02028,2e-05,2.7202]
[1780209479400,45.61,73970.87,38.5,-0.02025,2e-05,2.7167]
[1780209484435,45.61,73971.04,38.5,-0.02023,2e-05,2.71452]
[1780209491484,45.6,73971.6,38.5,-0.02019,2e-05,2.71084]
[1780209496519,45.59,73971.64,38.5,-0.02018,2e-05,2.70901]
[1780209502561,45.58,73971.3,38.5,-0.02017,2e-05,2.70768]
[1780209507596,45.57,73971.24,38.5,-0.02015,2e-05,2.7061]
[1780209512892,45.57,73971.22,38.5,-0.02014,2e-05,2.70512]
[1780209518673,45.56,73972.5,38.5,-0.02008,2e-05,2.69735]
[1780209521111,45.56,73972.85,38.5,-0.02007,2e-05,2.69595]
[1780209522762,45.55,73972.85,38.5,-0.02006,2e-05,2.69563]
[1780209525120,45.55,73973.52,38.5,-0.02005,2e-05,2.69403]
[1780209527011,45.55,73973.59,38.5,-0.02005,2e-05,2.69403]
[1780209528978,45.56,73973.66,38.5,-0.02005,2e-05,2.69404]
[1780209530821,45.56,73973.75,38.5,-0.02005,2e-05,2.694]
[1780209532965,45.56,73973.75,38.5,-0.02005,2e-05,2.69447]
[1780209534689,45.56,73973.75,38.5,-0.02005,2e-05,2.69383]
[1780209536279,45.56,73973.75,38.5,-0.02005,2e-05,2.69431]
[1780209537496,45.55,73973.66,38.5,-0.02005,2e-05,2.69386]
[1780209538247,45.55,73973.55,38.5,-0.02005,2e-05,2.69378]
[1780209541301,45.55,73973.65,38.5,-0.02005,2e-05,2.69372]
[1780209542267,45.55,73972.49,38.5,-0.02006,2e-05,2.69558]
[1780209545062,45.55,73968.73,38.5,-0.02014,2e-05,2.70381]
[1780209546111,45.55,73968.19,38.5,-0.02014,2e-05,2.7043]
[1780209549324,45.55,73967.74,38.5,-0.02015,2e-05,2.70539]
[1780209551155,45.55,73967.7,38.5,-0.02015,2e-05,2.70481]
[1780209553246,45.55,73967.7,38.5,-0.02015,2e-05,2.70573]
[1780209555559,45.55,73967.58,38.5,-0.02015,2e-05,2.70531]
[1780209557890,45.55,73967.58,38.5,-0.02016,2e-05,2.7059]
[1780209558725,45.55,73967.58,38.5,-0.02016,2e-05,2.7059]
[1780209560276,45.55,73966.95,38.5,-0.02016,2e-05,2.70659]
[1780209561197,45.54,73967.09,38.5,-0.02015,2e-05,2.70562]
[1780209563145,45.55,73967.45,38.5,-0.02015,2e-05,2.70497]
[1780209564058,45.55,73967.43,38.5,-0.02015,2e-05,2.70548]
[1780209565297,45.55,73967.43,38.5,-0.02015,2e-05,2.70515]
[1780209567493,45.55,73966.08,38.5,-0.02018,2e-05,2.70819]
[1780209571822,45.54,73965.6,38.5,-0.02018,2e-05,2.70866]
[1780209577080,45.55,73977.57,38.5,-0.01996,2e-05,2.68305]
[1780209578852,45.55,73977.57,38.5,-0.01996,2e-05,2.68305]
[1780209579841,45.56,73979.08,38.5,-0.01993,2e-05,2.68031]
[1780209590171,45.55,73982.67,38.5,-0.01984,2e-05,2.67005]
[1780209595206,45.54,73983.81,38.5,-0.01981,2e-05,2.66621]
[1780209600243,45.53,73977.81,38.5,-0.01991,2e-05,2.67757]
[1780209605278,45.53,73977.67,38.5,-0.0199,2e-05,2.67638]
[1780209610314,45.52,73977.7,38.5,-0.01988,2e-05,2.67483]
[1780209616356,45.51,73977.12,38.5,-0.01988,2e-05,2.67431]
[1780209624413,45.5,73970.26,38.5,-0.01999,2e-05,2.68653]
[1780209630672,45.5,73970.26,38.5,-0.01998,2e-05,2.68559]
[1780209638512,45.49,73967.12,38.5,-0.01999,2e-05,2.68655]
[1780209646568,45.48,73965.36,38.5,-0.02001,2e-05,2.68786]
[1780209651603,45.47,73964.18,38.5,-0.02002,2e-05,2.68888]
[1780209663687,45.46,73964.79,38.5,-0.01997,2e-05,2.68402]
[1780209668722,45.45,73964.82,38.5,-0.01996,2e-05,2.68252]
[1780209673757,45.44,73970.8,38.5,-0.01983,2e-05,2.66833]
[1780209675181,45.44,73970.8,38.5,-0.01983,2e-05,2.66833]
[1780209676349,45.44,73971.48,38.5,-0.01982,2e-05,2.66636]
[1780209679346,45.44,73971.34,38.5,-0.01982,2e-05,2.66693]
[1780209681059,45.44,73971.33,38.5,-0.01982,2e-05,2.66697]
[1780209681850,45.44,73971.33,38.5,-0.01982,2e-05,2.66697]
[1780209685315,45.45,73971.35,38.5,-0.01984,2e-05,2.66852]
[1780209688021,45.45,73971.35,38.5,-0.01984,2e-05,2.66958]
[1780209689278,45.45,73971.35,38.5,-0.01984,2e-05,2.66905]
[1780209691276,45.45,73971.36,38.5,-0.01984,2e-05,2.66929]
[1780209692196,45.45,73971.02,38.5,-0.01983,2e-05,2.66716]
[1780209695273,45.45,73970.54,38.5,-0.01984,2e-05,2.66819]
[1780209696346,45.45,73970.54,38.5,-0.01983,2e-05,2.66792]
[1780209699157,45.45,73970.54,38.5,-0.01984,2e-05,2.66845]
[1780209699961,45.45,73970.54,38.5,-0.01984,2e-05,2.66845]
[1780209703208,45.45,73970.54,38.5,-0.01983,2e-05,2.66766]
[1780209705823,45.45,73970.54,38.5,-0.01983,2e-05,2.66714]
[1780209706885,45.45,73970.89,38.5,-0.01983,2e-05,2.66692]
[1780209708913,45.45,73971.81,38.5,-0.01981,2e-05,2.66468]
[1780209710760,45.45,73971.96,38.5,-0.01981,2e-05,2.66543]
[1780209712926,45.45,73971.96,38.5,-0.01981,2e-05,2.66491]
[1780209715657,45.45,73968.99,38.5,-0.01987,2e-05,2.67206]
[1780209716498,45.45,73968.04,38.5,-0.01988,2e-05,2.67356]
[1780209719199,45.45,73967.97,38.5,-0.01989,2e-05,2.67422]
[1780209721244,45.45,73967.93,38.5,-0.01988,2e-05,2.67348]
[1780209723440,45.45,73968.17,38.5,-0.01989,2e-05,2.674]
[1780209725295,45.45,73968.09,38.5,-0.01989,2e-05,2.67362]
[1780209727764,45.46,73967.96,38.5,-0.0199,2e-05,2.67493]
[1780209728958,45.45,73967.94,38.5,-0.01989,2e-05,2.67442]
[1780209735345,45.45,73968.19,38.5,-0.01988,2e-05,2.6733]
[1780209736334,45.45,73968.19,38.5,-0.01987,2e-05,2.67248]
[1780209739232,45.45,73968.19,38.5,-0.01988,2e-05,2.673]
[1780209741144,45.45,73968.19,38.5,-0.01987,2e-05,2.67218]
[1780209743148,45.45,73968.19,38.5,-0.01988,2e-05,2.67322]
[1780209745135,45.45,73968.09,38.5,-0.01988,2e-05,2.67289]
[1780209747775,45.45,73968.09,38.5,-0.01988,2e-05,2.67341]
[1780209748596,45.45,73968.09,38.5,-0.01988,2e-05,2.67338]
[1780209750349,45.45,73968.0,38.5,-0.01989,2e-05,2.67382]
[1780209751988,45.45,73968.0,38.5,-0.01988,2e-05,2.67354]
[1780209755284,45.45,73968.02,38.5,-0.01986,2e-05,2.67088]
[1780209757482,45.45,73968.02,38.5,-0.01986,2e-05,2.67061]
[1780209759164,45.45,73968.02,38.5,-0.01987,2e-05,2.67165]
[1780209763207,45.45,73968.06,38.5,-0.01988,2e-05,2.67207]
[1780209764279,45.46,73968.06,38.5,-0.01988,2e-05,2.67312]
[1780209765289,45.46,73968.17,38.5,-0.01988,2e-05,2.67261]
[1780209766912,45.46,73968.19,38.5,-0.01988,2e-05,2.67309]
[1780209771512,45.46,73967.8,38.5,-0.01988,2e-05,2.67284]
[1780209772672,45.45,73967.8,38.5,-0.01988,2e-05,2.67229]
[1780209774494,45.46,73967.85,38.5,-0.01988,2e-05,2.67271]
[1780209781511,45.47,73967.86,38.5,-0.01991,2e-05,2.67578]
[1780209788560,45.48,73967.93,38.5,-0.01994,2e-05,2.67921]
[1780209797622,45.5,73967.31,38.5,-0.01999,2e-05,2.68506]
[1780209800321,45.5,73967.31,38.5,-0.01999,2e-05,2.68506]
[1780209807693,45.5,73967.31,38.5,-0.01998,2e-05,2.68449]
[1780209814741,45.49,73967.48,38.5,-0.01995,2e-05,2.67975]
[1780209820784,45.48,73967.37,38.5,-0.01993,2e-05,2.67829]
[1780209826826,45.48,73967.37,38.5,-0.01992,2e-05,2.67662]
[1780209833876,45.47,73967.39,38.5,-0.0199,2e-05,2.67465]
[1780209844953,45.46,73967.37,38.5,-0.01988,2e-05,2.67172]
[1780209852005,45.45,73967.38,38.5,-0.01986,2e-05,2.66985]
[1780209857044,45.44,73967.12,38.5,-0.01985,2e-05,2.66909]
[1780209862079,45.44,73962.67,38.5,-0.01993,2e-05,2.67725]
[1780209868121,45.43,73961.96,38.5,-0.01993,2e-05,2.67713]
[1780209873156,45.43,73961.3,38.5,-0.01991,2e-05,2.67486]
[1780209880205,45.42,73961.32,38.5,-0.01989,2e-05,2.67296]
[1780209885243,45.41,73961.05,38.5,-0.01989,2e-05,2.67223]
[1780209890278,45.41,73961.03,38.5,-0.01988,2e-05,2.67098]
[1780209897327,45.4,73961.87,38.5,-0.01984,2e-05,2.66739]
[1780209907397,45.39,73961.25,38.5,-0.01983,2e-05,2.66598]
[1780209913439,45.38,73961.3,38.5,-0.01982,2e-05,2.66442]
[1780209925524,45.37,73961.35,38.5,-0.01979,2e-05,2.66144]
[1780209932573,45.36,73961.38,38.5,-0.01976,2e-05,2.65742]
[1780209938052,45.36,73961.16,38.5,-0.01976,2e-05,2.65698]
[1780209945664,45.35,73964.43,38.5,-0.01968,2e-05,2.64797]
[1780209950699,45.35,73964.69,38.5,-0.01966,2e-05,2.64637]
[1780209952961,45.35,73963.62,38.5,-0.01968,2e-05,2.64845]
[1780209956363,45.34,73961.98,38.5,-0.01971,2e-05,2.65109]
[1780209961776,45.34,73960.94,38.5,-0.01971,2e-05,2.65202]
[1780209965189,45.34,73960.88,38.5,-0.01971,2e-05,2.65171]
[1780209975874,45.36,73963.1,38.5,-0.01972,2e-05,2.65302]
[1780209983015,45.37,73963.11,38.5,-0.01974,2e-05,2.65528]
[1780209989972,45.39,73961.14,38.5,-0.01983,2e-05,2.66505]
[1780209996014,45.41,73961.14,38.5,-0.01984,2e-05,2.666]
[1780210008100,45.43,73961.11,38.5,-0.0199,2e-05,2.67254]
[1780210009405,45.43,73961.11,38.5,-0.0199,2e-05,2.67254]
[1780210015149,45.43,73960.73,38.5,-0.0199,2e-05,2.67312]
[1780210017555,45.43,73960.73,38.5,-0.0199,2e-05,2.6726]
[1780210023205,45.44,73960.39,38.5,-0.01993,2e-05,2.67574]
[1780210030614,45.44,73960.22,38.5,-0.01994,2e-05,2.67716]
[1780210043352,45.48,73960.24,38.5,-0.02002,2e-05,2.68647]
[1780210047397,45.48,73960.24,38.5,-0.02002,2e-05,2.68647]
[1780210049223,45.49,73960.24,38.5,-0.02004,2e-05,2.68851]
[1780210061532,45.5,73960.21,38.5,-0.02004,2e-05,2.68798]
[1780210065891,45.52,73960.21,38.5,-0.02008,2e-05,2.69301]
[1780210068497,45.53,73960.68,38.5,-0.02009,2e-05,2.69369]
[1780210080509,45.53,73960.11,38.5,-0.02012,2e-05,2.6968]
[1780210087662,45.56,73959.62,38.5,-0.02018,2e-05,2.70454]
[1780210092697,45.57,73960.17,38.5,-0.02019,2e-05,2.7057]
[1780210098739,45.58,73960.49,38.5,-0.02021,2e-05,2.70783]
[1780210103775,45.59,73960.24,38.5,-0.02024,2e-05,2.71069]
[1780210111284,45.6,73960.72,38.5,-0.02024,2e-05,2.71057]
[1780210116865,45.62,73962.63,38.5,-0.02023,2e-05,2.70916]
[1780210121900,45.63,73963.89,38.5,-0.02022,2e-05,2.70877]
[1780210126935,45.63,73964.82,38.5,-0.02023,2e-05,2.70908]
[1780210132190,45.64,73965.88,38.5,-0.02022,2e-05,2.70862]
[1780210135270,45.65,73968.53,38.5,-0.02018,2e-05,2.7043]
[1780210141037,45.66,73968.28,38.5,-0.02022,2e-05,2.70808]
[1780210145712,45.67,73968.64,38.5,-0.02022,2e-05,2.70912]
[1780210154128,45.69,73968.51,38.5,-0.02026,2e-05,2.71344]
[1780210159163,45.69,73972.5,38.5,-0.02021,2e-05,2.70707]
[1780210169233,45.71,73972.74,38.5,-0.02024,2e-05,2.71102]
[1780210175275,45.72,73972.66,38.5,-0.02025,2e-05,2.71145]
[1780210181317,45.73,73973.2,38.5,-0.02026,2e-05,2.71289]
[1780210186352,45.74,73973.21,38.5,-0.02028,2e-05,2.71501]
[1780210191387,45.75,73972.66,38.5,-0.02031,2e-05,2.71831]
[1780210199445,45.76,73971.86,38.5,-0.02035,2e-05,2.72335]
[1780210204479,45.77,73965.89,38.5,-0.02049,2e-05,2.73827]
[1780210210521,45.78,73966.04,38.5,-0.0205,2e-05,2.74023]
[1780210216563,45.79,73966.08,38.5,-0.02052,2e-05,2.74242]
[1780210221610,45.8,73966.36,38.5,-0.02053,2e-05,2.74369]
[1780210226648,45.81,73966.25,38.5,-0.02055,2e-05,2.74581]
[1780210231683,45.81,73966.32,38.5,-0.02055,2e-05,2.74514]
[1780210236745,45.82,73962.57,38.5,-0.02064,2e-05,2.75479]
[1780210242761,45.83,73960.49,38.5,-0.0207,2e-05,2.76216]
[1780210244481,45.83,73960.49,38.5,-0.0207,2e-05,2.76216]
[1780210253838,45.85,73960.52,38.5,-0.02074,2e-05,2.76585]
[1780210255168,45.85,73960.52,38.5,-0.02074,2e-05,2.76585]
[1780210262901,45.86,73960.04,38.5,-0.02077,2e-05,2.76987]
[1780210271177,45.86,73959.98,38.5,-0.02078,2e-05,2.77033]
[1780210272174,45.87,73960.12,38.5,-0.02079,2e-05,2.77226]
[1780210279013,45.88,73959.74,38.5,-0.02082,2e-05,2.7756]
[1780210284048,45.89,73959.85,38.5,-0.02083,2e-05,2.77691]
[1780210286492,45.89,73959.86,38.5,-0.02084,2e-05,2.77719]
[1780210296132,45.9,73954.9,38.5,-0.02095,2e-05,2.7889]
[1780210305195,45.91,73955.3,38.5,-0.02096,2e-05,2.79053]
[1780210310229,45.92,73958.35,38.5,-0.02091,2e-05,2.78526]
[1780210315264,45.92,73957.85,38.5,-0.02094,2e-05,2.78777]
[1780210323321,45.93,73956.6,38.5,-0.02098,2e-05,2.79272]
[1780210328356,45.94,73954.71,38.5,-0.02103,2e-05,2.79816]
[1780210334397,45.94,73955.53,38.5,-0.02103,2e-05,2.79789]
[1780210339433,45.95,73955.68,38.5,-0.02103,2e-05,2.79885]
[1780210349502,45.96,73955.68,38.5,-0.02106,2e-05,2.80139]
[1780210359573,45.97,73955.68,38.5,-0.02106,2e-05,2.8015]
[1780210373671,45.98,73955.5,38.5,-0.0211,2e-05,2.80541]
[1780210380720,45.99,73954.84,38.5,-0.02113,2e-05,2.80859]
[1780210386763,45.99,73952.61,38.5,-0.02118,2e-05,2.81493]
[1780210397840,46.0,73952.58,38.5,-0.02121,2e-05,2.81754]
[1780210402875,46.01,73952.21,38.5,-0.02123,2e-05,2.81974]
[1780210408918,46.02,73952.17,38.5,-0.02124,2e-05,2.8212]
[1780210413959,46.02,73953.79,38.5,-0.0212,2e-05,2.81635]
[1780210419499,46.02,73953.72,38.5,-0.02121,2e-05,2.81745]
[1780210420510,46.03,73953.68,38.5,-0.02121,2e-05,2.81778]
[1780210428238,46.03,73953.94,38.5,-0.02122,2e-05,2.81856]
[1780210437120,46.04,73954.12,38.5,-0.02124,2e-05,2.82089]
[1780210442156,46.05,73952.45,38.5,-0.02128,2e-05,2.82565]
[1780210447192,46.05,73952.6,38.5,-0.02129,2e-05,2.82637]
[1780210453387,46.05,73952.8,38.5,-0.02129,2e-05,2.82634]
[1780210460284,46.06,73953.17,38.5,-0.0213,2e-05,2.82778]
[1780210465319,46.07,73953.68,38.5,-0.0213,2e-05,2.82765]
[1780210470354,46.07,73954.03,38.5,-0.0213,2e-05,2.82787]
[1780210475388,46.07,73955.34,38.5,-0.02127,2e-05,2.82357]
[1780210481431,46.08,73955.92,38.5,-0.02127,2e-05,2.8235]
[1780210486466,46.08,73955.87,38.5,-0.02128,2e-05,2.82461]
[1780210492027,46.09,73956.28,38.5,-0.02128,2e-05,2.82453]
[1780210497692,46.09,73956.27,38.5,-0.02128,2e-05,2.82545]
[1780210503586,46.09,73953.26,38.5,-0.02136,2e-05,2.83335]
[1780210508621,46.1,73953.04,38.5,-0.02137,2e-05,2.8346]
[1780210513656,46.1,73954.67,38.5,-0.02134,2e-05,2.83177]
[1780210521712,46.11,73953.91,38.5,-0.02137,2e-05,2.83471]
[1780210532789,46.11,73954.7,38.5,-0.02135,2e-05,2.83226]
[1780210538742,46.12,73954.35,38.5,-0.02136,2e-05,2.83368]
[1780210548901,46.12,73953.45,38.5,-0.0214,2e-05,2.8381]
[1780210555950,46.13,73954.1,38.5,-0.0214,2e-05,2.8381]
[1780210560985,46.13,73955.24,38.5,-0.02139,2e-05,2.8366]
[1780210566021,46.14,73955.78,38.5,-0.02139,2e-05,2.83645]
[1780210575084,46.15,73955.3,38.5,-0.02141,2e-05,2.83957]
[1780210580119,46.15,73954.6,38.5,-0.02144,2e-05,2.84212]
[1780210587168,46.16,73954.41,38.5,-0.02145,2e-05,2.84391]
[1780210594219,46.16,73954.53,38.5,-0.02145,2e-05,2.84258]
[1780210601271,46.17,73956.22,38.5,-0.02142,2e-05,2.8402]
[1780210606306,46.17,73954.25,38.5,-0.02147,2e-05,2.84555]
[1780210613355,46.18,73954.92,38.5,-0.02147,2e-05,2.8454]
[1780210619397,46.18,73955.09,38.5,-0.02148,2e-05,2.84617]
[1780210624431,46.19,73955.03,38.5,-0.02149,2e-05,2.84725]
[1780210631481,46.19,73954.92,38.5,-0.0215,2e-05,2.8488]
[1780210636517,46.19,73956.01,38.5,-0.02149,2e-05,2.84731]
[1780210638073,46.2,73955.87,38.5,-0.02149,2e-05,2.8478]
[1780210644572,46.2,73956.07,38.5,-0.0215,2e-05,2.84865]
[1780210654642,46.21,73955.52,38.5,-0.02151,2e-05,2.84926]
[1780210664713,46.22,73955.67,38.5,-0.02152,2e-05,2.85072]
[1780210672768,46.22,73956.49,38.5,-0.02152,2e-05,2.85032]
[1780210677804,46.22,73956.14,38.5,-0.02153,2e-05,2.85198]
[1780210688449,46.23,73956.9,38.5,-0.02152,2e-05,2.85099]
[1780210693916,46.24,73956.93,38.5,-0.02154,2e-05,2.85299]
[1780210694513,46.24,73956.93,38.5,-0.02154,2e-05,2.85299]
[1780210700964,46.24,73957.07,38.5,-0.02155,2e-05,2.85387]
[1780210714060,46.25,73958.55,38.5,-0.02152,2e-05,2.85026]
[1780210722118,46.25,73956.27,38.5,-0.02158,2e-05,2.85666]
[1780210728264,46.26,73956.58,38.5,-0.02158,2e-05,2.8563]
[1780210734202,46.26,73956.55,38.5,-0.02159,2e-05,2.85794]
[1780210741251,46.27,73956.3,38.5,-0.02161,2e-05,2.85974]
[1780210747295,46.27,73956.32,38.5,-0.02162,2e-05,2.86061]
[1780210760386,46.28,73956.43,38.5,-0.02163,2e-05,2.86232]
[1780210765421,46.28,73956.47,38.5,-0.02164,2e-05,2.86297]
[1780210778512,46.29,73956.51,38.5,-0.02163,2e-05,2.86234]
[1780210783547,46.29,73957.27,38.5,-0.02163,2e-05,2.86139]
[1780210788582,46.29,73957.02,38.5,-0.02164,2e-05,2.86268]
[1780210793618,46.3,73955.83,38.5,-0.02167,2e-05,2.86603]
[1780210798652,46.3,73952.75,38.5,-0.02174,2e-05,2.87358]
[1780210803687,46.3,73941.19,38.5,-0.02198,2e-05,2.89996]
[1780210807525,46.3,73932.75,38.5,-0.02215,2e-05,2.91912]
[1780210807535,46.3,73932.75,38.5,-0.02215,2e-05,2.91912]
[1780210807568,46.3,73932.75,38.5,-0.02215,2e-05,2.91912]
[1780210811418,46.3,73933.09,38.5,-0.02214,2e-05,2.91817]
[1780210820808,46.3,73940.34,38.5,-0.022,2e-05,2.90211]
[1780210825843,46.3,73940.65,38.5,-0.02199,2e-05,2.9016]
[1780210830878,46.31,73940.44,38.5,-0.022,2e-05,2.90227]
[1780210841955,46.31,73938.47,38.5,-0.02203,2e-05,2.90471]
[1780210846990,46.31,73935.91,38.5,-0.02208,2e-05,2.91062]
[1780210852026,46.31,73930.96,38.5,-0.02218,2e-05,2.9219]
[1780210854489,46.31,73928.97,38.5,-0.02222,2e-05,2.92641]
[1780210861088,46.31,73928.95,38.5,-0.02223,2e-05,2.92719]
[1780210866124,46.31,73928.29,38.5,-0.02225,2e-05,2.92925]
[1780210871160,46.32,73928.1,38.5,-0.02226,2e-05,2.93021]
[1780210878210,46.32,73925.78,38.5,-0.02231,2e-05,2.93613]
[1780210884009,46.32,73922.73,38.5,-0.02238,2e-05,2.94339]
[1780210885013,46.32,73921.42,38.5,-0.02241,2e-05,2.94653]
[1780210885109,46.32,73920.1,38.5,-0.02244,2e-05,2.94959]
[1780210889176,46.32,73920.08,38.5,-0.02244,2e-05,2.95058]
[1780210889639,46.33,73920.66,38.5,-0.02244,2e-05,2.94974]
[1780210896341,46.34,73920.96,38.5,-0.02245,2e-05,2.95033]
[1780210901936,46.34,73920.93,38.5,-0.02245,2e-05,2.95087]
[1780210909617,46.35,73920.97,38.5,-0.02247,2e-05,2.9531]
[1780210916125,46.37,73920.97,38.5,-0.02251,2e-05,2.95759]
[1780210923759,46.38,73920.96,38.5,-0.02254,2e-05,2.96016]
[1780210928816,46.4,73920.29,38.5,-0.02259,2e-05,2.96578]
[1780210934607,46.41,73917.43,38.5,-0.02267,2e-05,2.975]
[1780210940014,46.41,73917.73,38.5,-0.02268,2e-05,2.97581]
[1780210945626,46.42,73920.24,38.5,-0.02264,2e-05,2.97158]
[1780210950719,46.43,73917.95,38.5,-0.02271,2e-05,2.97975]
[1780210955754,46.44,73916.18,38.5,-0.02275,2e-05,2.98307]
[1780210960789,46.44,73914.47,38.5,-0.0228,2e-05,2.9887]
[1780210965824,46.45,73913.91,38.5,-0.02283,2e-05,2.99166]
[1780210970859,46.46,73914.28,38.5,-0.02283,2e-05,2.99248]
[1780210975894,46.46,73914.1,38.5,-0.02285,2e-05,2.99455]
[1780210981951,46.47,73914.13,38.5,-0.02287,2e-05,2.99645]
[1780210987033,46.48,73912.94,38.5,-0.02291,2e-05,3.00047]
[1780210993162,46.49,73912.12,38.5,-0.02294,2e-05,3.00425]
[1780210999073,46.49,73913.21,38.5,-0.02294,2e-05,3.00394]
[1780211004108,46.5,73912.38,38.5,-0.02297,2e-05,3.00738]
[1780211011157,46.51,73913.08,38.5,-0.02296,2e-05,3.00539]
[1780211016192,46.51,73913.19,38.5,-0.02297,2e-05,3.00669]
[1780211021227,46.52,73913.27,38.5,-0.02298,2e-05,3.00801]
[1780211028299,46.52,73912.78,38.5,-0.023,2e-05,3.01004]
[1780211030497,46.53,73912.6,38.5,-0.02302,2e-05,3.01194]
[1780211031144,46.53,73912.6,38.5,-0.02302,2e-05,3.01194]
[1780211037834,46.54,73910.75,38.5,-0.02308,2e-05,3.01853]
[1780211043303,46.54,73910.55,38.5,-0.02309,2e-05,3.02039]
[1780211043320,46.55,73898.36,38.5,-0.02336,2e-05,3.04877]
[1780211049295,46.55,73890.61,38.5,-0.02353,2e-05,3.06788]
[1780211054459,46.55,73890.08,38.5,-0.02356,2e-05,3.07032]
[1780211059494,46.56,73888.81,38.5,-0.02359,2e-05,3.0743]
[1780211061076,46.56,73888.81,38.5,-0.02359,2e-05,3.0743]
[1780211067808,46.56,73891.09,38.5,-0.02355,2e-05,3.07019]
[1780211067910,46.57,73891.09,38.5,-0.02356,2e-05,3.0708]
[1780211073598,46.59,73890.5,38.5,-0.0236,2e-05,3.07508]
[1780211078633,46.6,73890.24,38.5,-0.02365,2e-05,3.08019]
[1780211083668,46.62,73890.28,38.5,-0.02369,2e-05,3.08455]
[1780211089710,46.64,73889.72,38.5,-0.02375,2e-05,3.09114]
[1780211094745,46.66,73890.2,38.5,-0.02378,2e-05,3.09437]
[1780211099780,46.68,73887.45,38.5,-0.02388,2e-05,3.10509]
[1780211101045,46.68,73887.45,38.5,-0.02388,2e-05,3.10509]
[1780211101107,46.68,73887.54,38.5,-0.02389,2e-05,3.10572]
[1780211104169,46.68,73894.03,38.5,-0.02375,2e-05,3.09086]
[1780211104263,46.68,73893.47,38.5,-0.02376,2e-05,3.09233]
[1780211110859,46.7,73889.12,38.5,-0.02391,2e-05,3.10852]
[1780211116901,46.72,73889.3,38.5,-0.02395,2e-05,3.11315]
[1780211121936,46.74,73890.58,38.5,-0.02396,2e-05,3.11433]
[1780211126971,46.76,73890.4,38.5,-0.024,2e-05,3.11892]
[1780211132009,46.77,73890.59,38.5,-0.02402,2e-05,3.12004]
[1780211137043,46.79,73890.31,38.5,-0.02406,2e-05,3.12484]
[1780211144092,46.81,73889.28,38.5,-0.02414,2e-05,3.13298]
[1780211151141,46.83,73891.3,38.5,-0.02415,2e-05,3.1339]
[1780211156177,46.85,73891.96,38.5,-0.02417,2e-05,3.1364]
[1780211161212,46.95,73891.36,38.5,-0.02441,2e-05,3.16299]
[1780211166250,47.09,73896.03,38.5,-0.02465,2e-05,3.1885]
[1780211171285,47.22,73896.51,38.5,-0.02495,2e-05,3.22136]
[1780211176320,47.34,73899.74,38.5,-0.02516,2e-05,3.24458]
[1780211182362,47.48,73902.09,38.5,-0.02543,2e-05,3.27335]
[1780211187397,47.49,73901.99,38.5,-0.02546,2e-05,3.27626]
[1780211192432,47.51,73903.46,38.5,-0.02547,2e-05,3.27751]
[1780211197467,47.52,73903.13,38.5,-0.0255,2e-05,3.28089]
[1780211203509,47.54,73902.24,38.5,-0.02555,2e-05,3.2861]
[1780211208544,47.56,73902.01,38.5,-0.02562,2e-05,3.29358]
[1780211214217,47.57,73903.41,38.5,-0.02561,2e-05,3.29219]
[1780211219620,47.58,73900.6,38.5,-0.0257,2e-05,3.30235]
[1780211224656,47.61,73897.15,38.5,-0.02584,2e-05,3.31718]
[1780211229691,47.62,73898.93,38.5,-0.02582,2e-05,3.31517]
[1780211234726,47.63,73899.0,38.5,-0.02584,2e-05,3.3173]
[1780211243789,47.65,73901.46,38.5,-0.02583,2e-05,3.31602]
[1780211248824,47.65,73901.79,38.5,-0.02584,2e-05,3.31755]
[1780211253859,47.66,73903.52,38.5,-0.02581,2e-05,3.31304]
[1780211258894,47.67,73903.45,38.5,-0.02583,2e-05,3.31549]
[1780211263929,47.68,73901.11,38.5,-0.0259,2e-05,3.32338]
[1780211268964,47.69,73901.11,38.5,-0.02592,2e-05,3.32555]
[1780211275008,47.7,73901.38,38.5,-0.02594,2e-05,3.32747]
[1780211280044,47.71,73901.03,38.5,-0.02597,2e-05,3.33042]
[1780211286086,47.72,73900.94,38.5,-0.026,2e-05,3.33313]
[1780211291121,47.72,73900.94,38.5,-0.02601,2e-05,3.33517]
[1780211297163,47.73,73901.03,38.5,-0.02604,2e-05,3.33739]
[1780211305219,47.75,73901.45,38.5,-0.02606,2e-05,3.33956]
[1780211311261,47.76,73901.43,38.5,-0.02606,2e-05,3.3393]
[1780211317303,47.76,73901.34,38.5,-0.02608,2e-05,3.34188]
[1780211322338,47.77,73901.16,38.5,-0.0261,2e-05,3.34426]
[1780211328349,47.78,73900.98,38.5,-0.02612,2e-05,3.34623]
[1780211334421,47.79,73900.93,38.5,-0.02615,2e-05,3.34938]
[1780211340464,47.8,73898.64,38.5,-0.02623,2e-05,3.35713]
[1780211345498,47.81,73896.07,38.5,-0.0263,2e-05,3.36515]
[1780211350534,47.81,73895.96,38.5,-0.02632,2e-05,3.36716]
[1780211355569,47.82,73896.04,38.5,-0.02633,2e-05,3.36869]
[1780211360604,47.83,73896.39,38.5,-0.02634,2e-05,3.36956]
[1780211365639,47.83,73896.19,38.5,-0.02636,2e-05,3.37177]
[1780211370674,47.84,73896.13,38.5,-0.02638,2e-05,3.37361]
[1780211373105,47.84,73902.6,38.5,-0.02622,2e-05,3.35591]
[1780211379737,47.85,73900.09,38.5,-0.0263,2e-05,3.3645]
[1780211384772,47.86,73899.91,38.5,-0.02632,2e-05,3.36672]
[1780211389807,47.86,73899.89,38.5,-0.02634,2e-05,3.36853]
[1780211394842,47.87,73902.94,38.5,-0.02628,2e-05,3.36289]
[1780211399877,47.88,73904.88,38.5,-0.02626,2e-05,3.36]
[1780211404912,47.89,73906.84,38.5,-0.02623,2e-05,3.35708]
[1780211409947,47.89,73906.9,38.5,-0.02625,2e-05,3.35912]
[1780211414982,47.9,73908.21,38.5,-0.02623,2e-05,3.35777]
[1780211421039,47.91,73908.25,38.5,-0.02625,2e-05,3.35985]
[1780211426074,47.92,73908.06,38.5,-0.02627,2e-05,3.36209]
[1780211431109,47.92,73907.98,38.5,-0.02627,2e-05,3.36135]
[1780211436144,47.93,73909.77,38.5,-0.02625,2e-05,3.3588]
[1780211445207,47.94,73909.08,38.5,-0.02629,2e-05,3.36363]
[1780211451249,47.95,73910.33,38.5,-0.02628,2e-05,3.3627]
[1780211456284,47.96,73913.19,38.5,-0.02623,2e-05,3.35758]
[1780211462330,47.96,73913.33,38.5,-0.02625,2e-05,3.35935]
[1780211468371,47.97,73913.61,38.5,-0.02626,2e-05,3.36078]
[1780211473407,47.98,73906.88,38.5,-0.02644,2e-05,3.37879]
[1780211478442,47.99,73906.73,38.5,-0.02645,2e-05,3.38075]
[1780211483476,47.99,73906.28,38.5,-0.02648,2e-05,3.38343]
[1780211490879,47.99,73906.39,38.5,-0.02648,2e-05,3.38348]
[1780211499589,48.01,73906.0,38.5,-0.02651,2e-05,3.38641]
[1780211504624,48.02,73905.6,38.5,-0.02654,2e-05,3.38892]
[1780211510416,48.02,73903.8,38.5,-0.02659,2e-05,3.3945]
[1780211515701,48.03,73903.82,38.5,-0.02661,2e-05,3.39651]
[1780211520740,48.04,73904.26,38.5,-0.02661,2e-05,3.39691]
[1780211527788,48.04,73904.07,38.5,-0.02664,2e-05,3.39942]
[1780211540881,48.06,73904.25,38.5,-0.02667,2e-05,3.40273]
[1780211545916,48.06,73903.68,38.5,-0.02669,2e-05,3.40554]
[1780211550952,48.07,73901.04,38.5,-0.02677,2e-05,3.41337]
[1780211552965,48.07,73882.9,38.5,-0.02718,2e-05,3.45565]
[1780211557831,48.07,73883.07,38.5,-0.02718,2e-05,3.45565]
[1780211561023,48.08,73867.71,38.5,-0.02755,2e-05,3.49469]
[1780211566058,48.08,73864.45,38.5,-0.02764,2e-05,3.50338]
[1780211567586,48.08,73864.45,38.5,-0.02764,2e-05,3.50338]
[1780211573111,48.08,73858.8,38.5,-0.02778,2e-05,3.51828]
[1780211578231,48.08,73858.9,38.5,-0.02778,2e-05,3.51834]
[1780211584195,48.09,73861.88,38.5,-0.02772,2e-05,3.51145]
[1780211589226,48.09,73868.77,38.5,-0.02755,2e-05,3.49478]
[1780211594260,48.09,73875.13,38.5,-0.02741,2e-05,3.47967]
[1780211599864,48.09,73876.03,38.5,-0.02739,2e-05,3.47799]
[1780211608215,48.1,73888.38,38.5,-0.02712,2e-05,3.44914]
[1780211608340,48.1,73888.38,38.5,-0.02712,2e-05,3.44914]
[1780211613396,48.1,73884.65,38.5,-0.02719,2e-05,3.45676]
[1780211618430,48.11,73885.92,38.5,-0.02717,2e-05,3.45457]
[1780211623466,48.11,73887.71,38.5,-0.02714,2e-05,3.45115]
[1780211628501,48.11,73884.98,38.5,-0.02721,2e-05,3.45882]
[1780211633536,48.12,73880.42,38.5,-0.02733,2e-05,3.4709]
[1780211638577,48.12,73874.98,38.5,-0.02748,2e-05,3.4865]
[1780211641499,48.13,73869.95,38.5,-0.0276,2e-05,3.49923]
[1780211641528,48.13,73869.95,38.5,-0.0276,2e-05,3.49923]
[1780211642539,48.13,73867.65,38.5,-0.02766,2e-05,3.50505]
[1780211645868,48.13,73863.6,38.5,-0.02776,2e-05,3.51539]
[1780211651668,48.13,73864.62,38.5,-0.02774,2e-05,3.5134]
[1780211656703,48.13,73868.96,38.5,-0.02764,2e-05,3.50306]
[1780211661738,48.13,73866.67,38.5,-0.0277,2e-05,3.50919]
[1780211667780,48.13,73867.49,38.5,-0.02768,2e-05,3.50769]
[1780211672814,48.14,73865.67,38.5,-0.02771,2e-05,3.50989]
[1780211678296,48.14,73863.75,38.5,-0.02776,2e-05,3.51499]
[1780211683892,48.14,73863.99,38.5,-0.02776,2e-05,3.5149]
[1780211688927,48.14,73863.48,38.5,-0.02777,2e-05,3.51655]
[1780211694969,48.14,73863.38,38.5,-0.02778,2e-05,3.51725]
[1780211700029,48.14,73864.35,38.5,-0.02776,2e-05,3.51522]
[1780211705050,48.15,73864.05,38.5,-0.02777,2e-05,3.51636]
[1780211710085,48.15,73862.78,38.5,-0.02781,2e-05,3.5199]
[1780211715632,48.15,73860.54,38.5,-0.02786,2e-05,3.52578]
[1780211721162,48.15,73868.5,38.5,-0.02768,2e-05,3.50647]
[1780211727204,48.15,73869.12,38.5,-0.02767,2e-05,3.50549]
[1780211733246,48.15,73867.25,38.5,-0.0277,2e-05,3.50787]
[1780211738281,48.16,73866.23,38.5,-0.02772,2e-05,3.5108]
[1780211743316,48.16,73865.26,38.5,-0.02775,2e-05,3.51358]
[1780211748351,48.16,73861.83,38.5,-0.02784,2e-05,3.52251]
[1780211753388,48.16,73858.35,38.5,-0.02792,2e-05,3.53148]
[1780211758423,48.16,73857.12,38.5,-0.02796,2e-05,3.53476]
[1780211760696,48.16,73856.97,38.5,-0.02796,2e-05,3.53517]
[1780211768178,48.16,73856.89,38.5,-0.02796,2e-05,3.53559]
[1780211770279,48.16,73856.89,38.5,-0.02796,2e-05,3.53566]
[1780211778277,48.16,73856.74,38.5,-0.02797,2e-05,3.53627]
[1780211783598,48.16,73856.5,38.5,-0.02798,2e-05,3.53709]
[1780211788633,48.16,73856.01,38.5,-0.02799,2e-05,3.53844]
[1780211793668,48.16,73856.1,38.5,-0.02797,2e-05,3.53558]
[1780211798704,48.16,73855.65,38.5,-0.02798,2e-05,3.53685]
[1780211803739,48.17,73853.68,38.5,-0.02803,2e-05,3.5419]
[1780211808774,48.17,73853.59,38.5,-0.02803,2e-05,3.54223]
[1780211814816,48.17,73854.6,38.5,-0.02801,2e-05,3.53986]
[1780211821866,48.17,73854.96,38.5,-0.028,2e-05,3.53915]
[1780211826901,48.17,73854.35,38.5,-0.02802,2e-05,3.54082]
[1780211832943,48.17,73854.03,38.5,-0.02803,2e-05,3.54178]
[1780211837978,48.17,73853.73,38.5,-0.02804,2e-05,3.54267]
[1780211844020,48.17,73854.25,38.5,-0.02803,2e-05,3.54152]
[1780211849055,48.17,73852.95,38.5,-0.02806,2e-05,3.54489]
[1780211854090,48.17,73854.82,38.5,-0.02799,2e-05,3.53755]
[1780211859125,48.17,73847.82,38.5,-0.02817,2e-05,3.55515]
[1780211865167,48.17,73853.26,38.5,-0.02803,2e-05,3.54146]
[1780211870202,48.17,73855.44,38.5,-0.02798,2e-05,3.53612]
[1780211875237,48.17,73856.1,38.5,-0.02797,2e-05,3.53462]
[1780211876725,48.17,73856.1,38.5,-0.02797,2e-05,3.53462]
[1780211882287,48.17,73855.11,38.5,-0.02799,2e-05,3.53729]
[1780211887322,48.17,73855.44,38.5,-0.02799,2e-05,3.53658]
[1780211891358,48.17,73855.14,38.5,-0.02799,2e-05,3.53736]
[1780211897392,48.17,73851.35,38.5,-0.02809,2e-05,3.54703]
[1780211902427,48.17,73848.73,38.5,-0.02815,2e-05,3.5536]
[1780211907462,48.17,73850.96,38.5,-0.0281,2e-05,3.54797]
[1780211912498,48.17,73848.86,38.5,-0.02813,2e-05,3.55043]
[1780211916829,48.17,73848.66,38.5,-0.02813,2e-05,3.55093]
[1780211922569,48.17,73847.99,38.5,-0.02815,2e-05,3.5526]
[1780211927605,48.17,73848.47,38.5,-0.02814,2e-05,3.55138]
[1780211932640,48.17,73849.8,38.5,-0.0281,2e-05,3.54806]
[1780211938187,48.17,73849.88,38.5,-0.0281,2e-05,3.54788]
[1780211943717,48.17,73849.05,38.5,-0.02812,2e-05,3.55]
[1780211948752,48.17,73849.04,38.5,-0.02812,2e-05,3.55004]
[1780211953787,48.17,73848.9,38.5,-0.02813,2e-05,3.55036]
[1780211958822,48.17,73848.37,38.5,-0.02814,2e-05,3.55165]
[1780211963857,48.17,73849.82,38.5,-0.0281,2e-05,3.54795]
[1780211966273,48.17,73849.74,38.5,-0.0281,2e-05,3.54814]
[1780211971913,48.17,73849.77,38.5,-0.02808,2e-05,3.54525]
[1780211976948,48.17,73848.89,38.5,-0.0281,2e-05,3.54737]
[1780211981983,48.17,73846.7,38.5,-0.02815,2e-05,3.55273]
[1780211988028,48.17,73847.02,38.5,-0.02815,2e-05,3.55174]
[1780211993064,48.17,73848.68,38.5,-0.0281,2e-05,3.54743]
[1780211995458,48.17,73848.09,38.5,-0.02812,2e-05,3.54886]
[1780212001120,48.17,73847.28,38.5,-0.02814,2e-05,3.55072]
[1780212006155,48.17,73847.3,38.5,-0.02813,2e-05,3.55052]
[1780212011189,48.17,73846.9,38.5,-0.02814,2e-05,3.55137]
[1780212016225,48.17,73845.71,38.5,-0.02817,2e-05,3.55419]
[1780212021260,48.17,73844.64,38.5,-0.02819,2e-05,3.5567]
[1780212026295,48.17,73846.07,38.5,-0.02816,2e-05,3.55292]
[1780212031330,48.17,73843.93,38.5,-0.02819,2e-05,3.55534]
[1780212036365,48.16,73845.83,38.5,-0.02814,2e-05,3.5504]
[1780212041401,48.16,73845.96,38.5,-0.02813,2e-05,3.54994]
[1780212046436,48.16,73844.15,38.5,-0.02818,2e-05,3.55434]
[1780212051471,48.16,73843.56,38.5,-0.02819,2e-05,3.55566]
[1780212057513,48.16,73843.21,38.5,-0.0282,2e-05,3.55633]
[1780212062795,48.16,73843.21,38.5,-0.02819,2e-05,3.55619]
[1780212068593,48.16,73843.33,38.5,-0.02819,2e-05,3.55565]
[1780212073628,48.16,73843.56,38.5,-0.02818,2e-05,3.5549]
[1780212078663,48.16,73843.17,38.5,-0.02819,2e-05,3.55572]
[1780212083698,48.16,73842.97,38.5,-0.02819,2e-05,3.55603]
[1780212088733,48.16,73842.68,38.5,-0.0282,2e-05,3.5566]
[1780212094303,48.16,73842.68,38.5,-0.0282,2e-05,3.5566]
[1780212099812,48.16,73839.79,38.5,-0.02825,2e-05,3.56075]
[1780212104857,48.16,73839.34,38.5,-0.02826,2e-05,3.56171]
[1780212109892,48.16,73839.43,38.5,-0.02825,2e-05,3.5613]
[1780212114927,48.16,73839.13,38.5,-0.02826,2e-05,3.56188]
[1780212119962,48.15,73839.62,38.5,-0.02824,2e-05,3.56048]
[1780212121528,48.15,73839.62,38.5,-0.02824,2e-05,3.56048]
[1780212131039,48.15,73829.4,38.5,-0.02849,2e-05,3.58554]
[1780212131552,48.15,73829.4,38.5,-0.02849,2e-05,3.58554]
[1780212138206,48.15,73828.5,38.5,-0.02851,2e-05,3.58746]
[1780212144130,48.15,73826.54,38.5,-0.02855,2e-05,3.59183]
[1780212156215,48.14,73825.36,38.5,-0.02855,2e-05,3.59108]
[1780212161250,48.14,73823.33,38.5,-0.02859,2e-05,3.59585]
[1780212166285,48.14,73822.79,38.5,-0.0286,2e-05,3.59685]
[1780212173334,48.14,73822.41,38.5,-0.02861,2e-05,3.59731]
[1780212178369,48.14,73822.51,38.5,-0.0286,2e-05,3.59672]
[1780212183404,48.14,73821.54,38.5,-0.02862,2e-05,3.59887]
[1780212189446,48.14,73821.44,38.5,-0.02862,2e-05,3.59874]
[1780212190099,48.14,73821.44,38.5,-0.02862,2e-05,3.59874]
[1780212192836,48.14,73821.44,38.5,-0.02862,2e-05,3.59867]
[1780212196689,48.13,73821.26,38.5,-0.02862,2e-05,3.59867]
[1780212196745,48.13,73821.26,38.5,-0.02862,2e-05,3.59867]
[1780212202537,48.13,73818.04,38.5,-0.0287,2e-05,3.60636]
[1780212203504,48.13,73818.04,38.5,-0.0287,2e-05,3.60636]
[1780212208579,48.13,73817.92,38.5,-0.0287,2e-05,3.60632]
[1780212213614,48.13,73817.59,38.5,-0.02868,2e-05,3.60409]
[1780212214217,48.13,73817.59,38.5,-0.02868,2e-05,3.60409]
[1780212221671,48.13,73806.2,38.5,-0.02896,2e-05,3.63246]
[1780212226706,48.13,73805.25,38.5,-0.02898,2e-05,3.63438]
[1780212231741,48.12,73809.85,38.5,-0.02886,2e-05,3.62211]
[1780212236776,48.12,73806.84,38.5,-0.02893,2e-05,3.62931]
[1780212241811,48.12,73809.75,38.5,-0.02885,2e-05,3.62132]
[1780212246848,48.12,73803.82,38.5,-0.02899,3e-05,3.63571]
[1780212252503,48.11,73800.81,38.5,-0.02906,3e-05,3.64281]
[1780212253242,48.11,73800.35,38.5,-0.02907,3e-05,3.64382]
[1780212259940,48.11,73797.27,38.5,-0.02913,3e-05,3.65029]
[1780212264975,48.11,73800.44,38.5,-0.02905,3e-05,3.64133]
[1780212270010,48.1,73800.06,38.5,-0.02905,3e-05,3.64155]
[1780212275045,48.1,73800.35,38.5,-0.02901,3e-05,3.63726]
[1780212280087,48.1,73794.09,38.5,-0.02916,3e-05,3.65256]
[1780212286129,48.09,73794.09,38.5,-0.02915,3e-05,3.65158]
[1780212291164,48.09,73794.15,38.5,-0.02914,3e-05,3.65061]
[1780212296199,48.09,73792.44,38.5,-0.02918,3e-05,3.65414]
[1780212301234,48.08,73794.0,38.5,-0.02913,3e-05,3.64928]
[1780212307276,48.08,73793.65,38.5,-0.02913,3e-05,3.64919]
[1780212312311,48.08,73804.61,38.5,-0.02885,2e-05,3.62037]
[1780212317346,48.08,73807.44,38.5,-0.02877,2e-05,3.61258]
[1780212322382,48.07,73801.83,38.5,-0.02891,2e-05,3.62632]
[1780212327417,48.07,73801.33,38.5,-0.02891,2e-05,3.62692]
[1780212332452,48.07,73798.01,38.5,-0.02897,3e-05,3.63182]
[1780212337487,48.06,73797.13,38.5,-0.02898,3e-05,3.63328]
[1780212342522,48.06,73790.94,38.5,-0.02913,3e-05,3.64829]
[1780212347557,48.06,73791.41,38.5,-0.02911,3e-05,3.64618]
[1780212352927,48.06,73791.41,38.5,-0.0291,3e-05,3.64546]
[1780212355058,48.05,73790.89,38.5,-0.02911,3e-05,3.64626]
[1780212360648,48.05,73792.66,38.5,-0.02906,3e-05,3.64066]
[1780212366690,48.05,73794.54,38.5,-0.029,3e-05,3.63487]
[1780212371724,48.04,73798.55,38.5,-0.02889,2e-05,3.62387]
[1780212376760,48.04,73799.99,38.5,-0.02885,2e-05,3.61954]
[1780212381795,48.04,73806.01,38.5,-0.02869,2e-05,3.60361]
[1780212386832,48.04,73806.48,38.5,-0.02868,2e-05,3.60192]
[1780212391867,48.03,73808.85,38.5,-0.02859,2e-05,3.59259]
[1780212396902,48.03,73808.3,38.5,-0.0286,2e-05,3.59355]
[1780212403951,48.03,73808.61,38.5,-0.02859,2e-05,3.59216]
[1780212408986,48.03,73807.8,38.5,-0.0286,2e-05,3.59369]
[1780212414023,48.03,73808.46,38.5,-0.02858,2e-05,3.59157]
[1780212420065,48.03,73808.05,38.5,-0.02859,2e-05,3.59208]
[1780212428122,48.02,73807.92,38.5,-0.02859,2e-05,3.59171]
[1780212433157,48.02,73808.31,38.5,-0.02857,2e-05,3.59029]
[1780212438193,48.02,73815.08,38.5,-0.0284,2e-05,3.57275]
[1780212443227,48.02,73815.1,38.5,-0.0284,2e-05,3.57243]
[1780212448262,48.02,73816.44,38.5,-0.02836,2e-05,3.56882]
[1780212453297,48.02,73818.68,38.5,-0.02829,2e-05,3.5602]
[1780212459339,48.02,73818.93,38.5,-0.02828,2e-05,3.55946]
[1780212464374,48.02,73818.39,38.5,-0.02829,2e-05,3.56076]
[1780212469409,48.02,73817.87,38.5,-0.0283,2e-05,3.56203]
[1780212479479,48.02,73817.91,38.5,-0.0283,2e-05,3.56186]
[1780212492869,48.02,73820.05,38.5,-0.02825,2e-05,3.55646]
[1780212493972,48.02,73820.05,38.5,-0.02825,2e-05,3.5566]
[1780212499621,48.02,73813.15,38.5,-0.02842,2e-05,3.57388]
[1780212503209,48.02,73813.25,38.5,-0.02842,2e-05,3.5736]
[1780212509691,48.02,73810.81,38.5,-0.02847,2e-05,3.57962]
[1780212514726,48.02,73810.67,38.5,-0.02846,2e-05,3.57709]
[1780212519761,48.01,73810.33,38.5,-0.02846,2e-05,3.57788]
[1780212525802,48.01,73810.45,38.5,-0.02846,2e-05,3.5775]
[1780212532852,48.01,73810.06,38.5,-0.02847,2e-05,3.5784]
[1780212538894,48.01,73810.14,38.5,-0.02847,2e-05,3.57813]
[1780212543929,48.01,73810.66,38.5,-0.02845,2e-05,3.57679]
[1780212548006,48.01,73810.33,38.5,-0.02846,2e-05,3.5776]
[1780212553965,48.01,73810.29,38.5,-0.02846,2e-05,3.57767]
[1780212563065,48.01,73809.76,38.5,-0.02847,2e-05,3.57892]
[1780212568100,48.01,73811.83,38.5,-0.02842,2e-05,3.57364]
[1780212573135,48.01,73809.34,38.5,-0.02846,2e-05,3.57711]
[1780212578170,48.01,73806.28,38.5,-0.02854,2e-05,3.58482]
[1780212583200,48.01,73794.64,38.5,-0.02883,2e-05,3.61428]
[1780212586581,48.01,73795.01,38.5,-0.02881,2e-05,3.6131]
[1780212592272,48.01,73793.91,38.5,-0.02884,2e-05,3.61534]
[1780212597307,48.01,73791.03,38.5,-0.0289,3e-05,3.62224]
[1780212602342,48.01,73789.54,38.5,-0.02894,3e-05,3.62554]
[1780212607377,48.0,73799.8,38.5,-0.02868,2e-05,3.59888]
[1780212612418,48.0,73798.94,38.5,-0.02869,2e-05,3.60078]
[1780212619467,48.0,73796.32,38.5,-0.02875,2e-05,3.60699]
[1780212625509,48.0,73796.24,38.5,-0.02875,2e-05,3.60683]
[1780212630564,48.0,73796.07,38.5,-0.02876,2e-05,3.607]
[1780212635599,48.0,73797.81,38.5,-0.02869,2e-05,3.59956]
[1780212641641,48.0,73798.3,38.5,-0.02868,2e-05,3.59813]
[1780212648690,48.0,73798.15,38.5,-0.02868,2e-05,3.59829]
[1780212653725,48.0,73796.55,38.5,-0.02871,2e-05,3.60219]
[1780212658760,47.99,73796.88,38.5,-0.0287,2e-05,3.60111]
[1780212663795,47.99,73789.2,38.5,-0.02889,3e-05,3.62042]
[1780212668830,47.99,73791.94,38.5,-0.02882,2e-05,3.61298]
[1780212673866,47.99,73793.49,38.5,-0.02878,2e-05,3.60864]
[1780212678901,47.99,73794.44,38.5,-0.02875,2e-05,3.60585]
[1780212683936,47.99,73789.53,38.5,-0.02887,3e-05,3.61801]
[1780212688971,47.99,73792.57,38.5,-0.02879,2e-05,3.6098]
[1780212694006,47.98,73792.55,38.5,-0.02877,2e-05,3.60667]
[1780212699040,47.98,73793.27,38.5,-0.02874,2e-05,3.60452]
[1780212706090,47.98,73793.96,38.5,-0.02872,2e-05,3.60242]
[1780212713140,47.98,73793.0,38.5,-0.02875,2e-05,3.60459]
[1780212716160,47.98,73790.73,38.5,-0.0288,2e-05,3.61026]
[1780212718174,47.98,73790.66,38.5,-0.0288,2e-05,3.61034]
[1780212722964,47.98,73790.52,38.5,-0.0288,2e-05,3.61052]
[1780212728138,47.98,73792.03,38.5,-0.02876,2e-05,3.60634]
[1780212728989,47.98,73792.55,38.5,-0.02875,2e-05,3.60489]
[1780212734290,47.98,73792.16,38.5,-0.02875,2e-05,3.60552]
[1780212739325,47.98,73790.02,38.5,-0.02881,2e-05,3.61066]
[1780212744360,47.97,73786.07,38.5,-0.0289,3e-05,3.62037]
[1780212749395,47.97,73785.89,38.5,-0.0289,3e-05,3.62035]
[1780212753419,47.97,73785.79,38.5,-0.02888,3e-05,3.61741]
[1780212755439,47.97,73772.94,38.5,-0.0292,3e-05,3.65022]
[1780212759636,47.97,73763.94,38.5,-0.02942,3e-05,3.67287]
[1780212763201,47.96,73754.69,38.5,-0.02965,3e-05,3.69602]
[1780212768632,47.96,73744.01,38.5,-0.02991,3e-05,3.72261]
[1780212774614,47.95,73743.4,38.5,-0.02991,3e-05,3.72251]
[1780212780615,47.95,73743.79,38.5,-0.02988,3e-05,3.71948]
[1780212785650,47.94,73749.74,38.5,-0.02972,3e-05,3.70259]
[1780212788467,47.94,73750.93,38.5,-0.02968,3e-05,3.69898]
[1780212793706,47.93,73751.01,38.5,-0.02966,3e-05,3.69724]
[1780212798741,47.93,73750.37,38.5,-0.02967,3e-05,3.69766]
[1780212803776,47.92,73750.58,38.5,-0.02965,3e-05,3.6959]
[1780212808811,47.92,73750.7,38.5,-0.02964,3e-05,3.6944]
[1780212813846,47.92,73748.78,38.5,-0.02965,3e-05,3.69539]
[1780212818880,47.91,73746.59,38.5,-0.0297,3e-05,3.69992]
[1780212823919,47.91,73745.39,38.5,-0.02972,3e-05,3.70185]
[1780212829084,47.91,73745.27,38.5,-0.02972,3e-05,3.70192]
[1780212830152,47.9,73745.27,38.5,-0.02971,3e-05,3.70096]
[1780212830471,47.9,73745.27,38.5,-0.02971,3e-05,3.70072]
[1780212836009,47.9,73746.99,38.5,-0.02965,3e-05,3.69485]
[1780212841039,47.89,73748.09,38.5,-0.02961,3e-05,3.69089]
[1780212845647,47.89,73752.86,38.5,-0.02948,3e-05,3.67768]
[1780212851109,47.89,73754.43,38.5,-0.02943,3e-05,3.67248]
[1780212856144,47.88,73750.68,38.5,-0.02952,3e-05,3.68126]
[1780212862186,47.88,73750.59,38.5,-0.02951,3e-05,3.6803]
[1780212865877,47.87,73748.11,38.5,-0.02956,3e-05,3.68614]
[1780212871249,47.87,73748.15,38.5,-0.02953,3e-05,3.68195]
[1780212876284,47.87,73744.15,38.5,-0.02962,3e-05,3.69131]
[1780212878227,47.87,73744.11,38.5,-0.02962,3e-05,3.6912]
[1780212884340,47.86,73743.07,38.5,-0.02963,3e-05,3.69239]
[1780212889375,47.86,73740.09,38.5,-0.0297,3e-05,3.69905]
[1780212894992,47.85,73739.03,38.5,-0.02972,3e-05,3.70088]
[1780212895094,47.85,73739.0,38.5,-0.02971,3e-05,3.70048]
[1780212900453,47.86,73738.35,38.5,-0.02975,3e-05,3.70393]
[1780212906614,47.86,73729.64,38.5,-0.02999,3e-05,3.72836]
[1780212913245,47.87,73738.04,38.5,-0.02979,3e-05,3.70828]
[1780212918608,47.88,73737.84,38.5,-0.02982,3e-05,3.71142]
[1780212923643,47.89,73737.8,38.5,-0.02984,3e-05,3.71311]
[1780212928678,47.89,73741.3,38.5,-0.02976,3e-05,3.70556]
[1780212933713,47.9,73738.5,38.5,-0.02983,3e-05,3.71159]
[1780212938748,47.9,73737.58,38.5,-0.02987,3e-05,3.71552]
[1780212943785,47.91,73737.44,38.5,-0.02988,3e-05,3.7174]
[1780212948818,47.91,73737.17,38.5,-0.02991,3e-05,3.7196]
[1780212953853,47.92,73739.45,38.5,-0.02986,3e-05,3.7151]
[1780212958888,47.93,73748.26,38.5,-0.02965,3e-05,3.6937]
[1780212963923,47.93,73758.46,38.5,-0.02941,3e-05,3.66896]
[1780212968958,47.94,73759.33,38.5,-0.0294,3e-05,3.66859]
[1780212975000,47.95,73761.97,38.5,-0.02936,3e-05,3.66403]
[1780212980038,47.95,73762.64,38.5,-0.02936,3e-05,3.66416]
[1780212986080,47.96,73763.25,38.5,-0.02936,3e-05,3.66483]
[1780212991117,47.97,73762.44,38.5,-0.02938,3e-05,3.66595]
[1780212996152,47.98,73763.17,38.5,-0.02938,3e-05,3.66596]
[1780213002194,47.99,73763.08,38.5,-0.0294,3e-05,3.66847]
[1780213007229,48.01,73774.72,38.5,-0.02917,3e-05,3.64429]
[1780213013127,48.01,73775.19,38.5,-0.02917,3e-05,3.64473]
[1780213019313,48.03,73776.63,38.5,-0.02916,3e-05,3.64431]
[1780213024941,48.03,73775.53,38.5,-0.0292,3e-05,3.64837]
[1780213030374,48.04,73776.14,38.5,-0.02922,3e-05,3.6496]
[1780213035425,48.05,73776.76,38.5,-0.02922,3e-05,3.65036]
[1780213040461,48.06,73779.45,38.5,-0.02917,3e-05,3.6454]
[1780213042972,48.06,73780.53,38.5,-0.02915,3e-05,3.64343]
[1780213043105,48.06,73780.53,38.5,-0.02915,3e-05,3.64343]
[1780213046594,48.06,73783.36,38.5,-0.0291,3e-05,3.63739]
[1780213046696,48.07,73783.36,38.5,-0.0291,3e-05,3.63781]
[1780213050450,48.07,73783.25,38.5,-0.0291,3e-05,3.63832]
[1780213050531,48.07,73780.98,38.5,-0.02916,3e-05,3.64378]
[1780213051779,48.07,73780.98,38.5,-0.02916,3e-05,3.64378]
[1780213051788,48.07,73781.31,38.5,-0.02914,3e-05,3.6409]
[1780213053233,48.07,73781.31,38.5,-0.02914,3e-05,3.6409]
[1780213054811,48.07,73781.31,38.5,-0.02913,3e-05,3.64072]
[1780213055406,48.07,73781.31,38.5,-0.02913,3e-05,3.64072]
[1780213064629,48.06,73793.04,38.5,-0.02882,2e-05,3.60905]
[1780213067589,48.06,73791.26,38.5,-0.02887,3e-05,3.61335]
[1780213068251,48.06,73789.65,38.5,-0.02891,3e-05,3.61781]
[1780213074699,48.07,73794.65,38.5,-0.02881,2e-05,3.60785]
[1780213079734,48.08,73795.32,38.5,-0.02882,2e-05,3.60852]
[1780213084769,48.09,73795.11,38.5,-0.02885,2e-05,3.61144]
[1780213089804,48.1,73798.47,38.5,-0.02879,2e-05,3.60573]
[1780213094839,48.11,73799.31,38.5,-0.02879,2e-05,3.60602]
[1780213099874,48.12,73797.43,38.5,-0.02886,2e-05,3.61322]
[1780213105276,48.19,73795.15,38.5,-0.02909,3e-05,3.63706]
[1780213110952,48.28,73795.55,38.5,-0.02932,3e-05,3.66038]
[1780213115987,48.34,73795.65,38.5,-0.02944,3e-05,3.67256]
[1780213121024,48.34,73791.85,38.5,-0.02955,3e-05,3.68405]
[1780213126059,48.35,73797.93,38.5,-0.02942,3e-05,3.67016]
[1780213132101,48.38,73797.79,38.5,-0.0295,3e-05,3.67907]
[1780213137137,48.39,73792.2,38.5,-0.02966,3e-05,3.69514]
[1780213142172,48.39,73792.13,38.5,-0.02968,3e-05,3.69695]
[1780213147207,48.4,73791.18,38.5,-0.02972,3e-05,3.70102]
[1780213152242,48.41,73793.52,38.5,-0.02967,3e-05,3.69663]
[1780213157277,48.41,73793.92,38.5,-0.02968,3e-05,3.69723]
[1780213162312,48.42,73793.57,38.5,-0.0297,3e-05,3.69975]
[1780213167346,48.42,73792.01,38.5,-0.02976,3e-05,3.70535]
[1780213172382,48.43,73784.09,38.5,-0.02995,3e-05,3.72437]
[1780213174396,48.43,73771.41,38.5,-0.03028,3e-05,3.75782]
[1780213179432,48.44,73765.86,38.5,-0.03044,3e-05,3.77336]
[1780213184467,48.44,73765.77,38.5,-0.03045,3e-05,3.77457]
[1780213189501,48.44,73761.81,38.5,-0.03056,3e-05,3.78588]
[1780213194537,48.45,73762.99,38.5,-0.03054,3e-05,3.78368]
[1780213197558,48.45,73750.55,38.5,-0.03087,3e-05,3.81689]
[1780213202593,48.45,73742.7,38.5,-0.03108,3e-05,3.83804]
[1780213207630,48.45,73749.33,38.5,-0.03091,3e-05,3.8209]
[1780213212665,48.45,73759.16,38.5,-0.03066,3e-05,3.79555]
[1780213218347,48.46,73763.34,38.5,-0.03055,3e-05,3.78516]
[1780213223742,48.46,73760.9,38.5,-0.03063,3e-05,3.79253]
[1780213228777,48.46,73761.49,38.5,-0.03062,3e-05,3.79165]
[1780213233816,48.46,73763.17,38.5,-0.03056,3e-05,3.78503]
[1780213238866,48.47,73763.59,38.5,-0.03056,3e-05,3.78463]
[1780213243901,48.47,73764.19,38.5,-0.03055,3e-05,3.78376]
[1780213248936,48.47,73765.79,38.5,-0.03051,3e-05,3.78028]
[1780213253971,48.47,73766.36,38.5,-0.03051,3e-05,3.77965]
[1780213259006,48.48,73770.21,38.5,-0.03041,3e-05,3.77029]
[1780213264044,48.48,73774.9,38.5,-0.0303,3e-05,3.75891]
[1780213269082,48.48,73779.4,38.5,-0.03019,3e-05,3.74808]
[1780213274117,48.49,73780.06,38.5,-0.03019,3e-05,3.74737]
[1780213279152,48.49,73782.01,38.5,-0.03015,3e-05,3.74335]
[1780213284187,48.5,73782.15,38.5,-0.03015,3e-05,3.7441]
[1780213289222,48.5,73786.48,38.5,-0.03005,3e-05,3.73406]
[1780213294257,48.5,73787.99,38.5,-0.03,3e-05,3.72854]
[1780213301306,48.51,73790.06,38.5,-0.02997,3e-05,3.72499]
[1780213306341,48.52,73789.0,38.5,-0.03001,3e-05,3.72907]
[1780213311377,48.52,73787.09,38.5,-0.03007,3e-05,3.73532]
[1780213317418,48.53,73786.64,38.5,-0.0301,3e-05,3.73798]
[1780213322452,48.53,73782.37,38.5,-0.03022,3e-05,3.75027]
[1780213331516,48.54,73782.48,38.5,-0.03024,3e-05,3.75199]
[1780213336551,48.54,73781.76,38.5,-0.03026,3e-05,3.75497]
[1780213341586,48.55,73786.3,38.5,-0.03016,3e-05,3.74429]
[1780213346621,48.55,73784.05,38.5,-0.03023,3e-05,3.75126]
[1780213351656,48.56,73782.03,38.5,-0.03027,3e-05,3.75473]
[1780213356691,48.56,73781.1,38.5,-0.0303,3e-05,3.75822]
[1780213364746,48.57,73781.24,38.5,-0.03032,3e-05,3.75955]
[1780213372803,48.57,73780.81,38.5,-0.03034,3e-05,3.76237]
[1780213379852,48.58,73781.0,38.5,-0.03035,3e-05,3.76334]
[1780213383880,48.58,73768.72,38.5,-0.03068,3e-05,3.79613]
[1780213388915,48.58,73757.29,38.5,-0.03098,3e-05,3.82676]
[1780213393950,48.58,73751.56,38.5,-0.03114,3e-05,3.84221]
[1780213400999,48.59,73750.38,38.5,-0.03117,3e-05,3.84568]
[1780213408050,48.59,73749.38,38.5,-0.0312,3e-05,3.84864]
[1780213413085,48.59,73752.71,38.5,-0.03109,3e-05,3.83713]
[1780213418120,48.59,73752.48,38.5,-0.0311,3e-05,3.83798]
[1780213423156,48.59,73753.19,38.5,-0.03109,3e-05,3.83633]
[1780213428747,48.59,73753.08,38.5,-0.03109,3e-05,3.83675]
[1780213434390,48.59,73752.95,38.5,-0.0311,3e-05,3.83742]
[1780213440276,48.59,73753.27,38.5,-0.03109,3e-05,3.83682]
[1780213445311,48.59,73749.03,38.5,-0.0312,3e-05,3.84817]
[1780213450346,48.59,73750.48,38.5,-0.03117,3e-05,3.84441]
[1780213455381,48.59,73754.9,38.5,-0.03105,3e-05,3.83287]
[1780213461423,48.59,73754.64,38.5,-0.03106,3e-05,3.83376]
[1780213466458,48.59,73754.92,38.5,-0.03105,3e-05,3.83316]
[1780213471493,48.6,73754.97,38.5,-0.03103,3e-05,3.83023]
[1780213474497,48.6,73756.09,38.5,-0.031,3e-05,3.82733]
[1780213474571,48.6,73756.28,38.5,-0.031,3e-05,3.82686]
[1780213475519,48.6,73756.28,38.5,-0.031,3e-05,3.82686]
[1780213475523,48.59,73756.27,38.5,-0.03099,3e-05,3.82633]
[1780213480558,48.59,73757.4,38.5,-0.03096,3e-05,3.8235]
[1780213486604,48.59,73757.63,38.5,-0.03096,3e-05,3.8231]
[1780213492646,48.6,73757.71,38.5,-0.03096,3e-05,3.82308]
[1780213497681,48.6,73756.61,38.5,-0.03099,3e-05,3.8261]
[1780213502715,48.6,73754.66,38.5,-0.03104,3e-05,3.83133]
[1780213507751,48.6,73752.51,38.5,-0.0311,3e-05,3.83705]
[1780213513793,48.6,73753.35,38.5,-0.03108,3e-05,3.83485]
[1780213518829,48.6,73762.68,38.5,-0.03083,3e-05,3.81044]
[1780213523864,48.6,73767.02,38.5,-0.03072,3e-05,3.79935]
[1780213528899,48.6,73767.35,38.5,-0.03072,3e-05,3.7988]
[1780213533934,48.6,73767.84,38.5,-0.03069,3e-05,3.79495]
[1780213538983,48.6,73768.83,38.5,-0.03066,3e-05,3.79265]
[1780213544794,48.6,73774.03,38.5,-0.03053,3e-05,3.77953]
[1780213550048,48.61,73772.66,38.5,-0.03058,3e-05,3.78385]
[1780213555083,48.61,73783.4,38.5,-0.0303,3e-05,3.75647]
[1780213561125,48.61,73788.85,38.5,-0.03017,3e-05,3.74341]
[1780213566161,48.62,73789.4,38.5,-0.03017,3e-05,3.74291]
[1780213571198,48.62,73792.73,38.5,-0.03009,3e-05,3.73522]
[1780213577240,48.62,73788.88,38.5,-0.0302,3e-05,3.7463]
[1780213582275,48.63,73786.34,38.5,-0.03028,3e-05,3.75377]
[1780213587310,48.63,73780.93,38.5,-0.03042,3e-05,3.76863]
[1780213592345,48.63,73781.22,38.5,-0.0304,3e-05,3.76582]
[1780213597383,48.64,73781.43,38.5,-0.0304,3e-05,3.76601]
[1780213602418,48.64,73780.9,38.5,-0.03042,3e-05,3.76812]
[1780213609467,48.64,73781.22,38.5,-0.03043,3e-05,3.76829]
[1780213614502,48.65,73791.83,38.5,-0.03016,3e-05,3.74155]
[1780213619537,48.65,73791.27,38.5,-0.03018,3e-05,3.74395]
[1780213628600,48.65,73790.76,38.5,-0.03021,3e-05,3.74695]
[1780213631737,48.65,73790.76,38.5,-0.03021,3e-05,3.74695]
[1780213631808,48.66,73790.76,38.5,-0.03022,3e-05,3.74751]
[1780213637663,48.65,73790.03,38.5,-0.03021,3e-05,3.74696]
[1780213638529,48.65,73790.03,38.5,-0.03021,3e-05,3.74696]
[1780213638670,48.65,73789.97,38.5,-0.03021,3e-05,3.74672]
[1780213643716,48.65,73791.14,38.5,-0.03019,3e-05,3.74465]
[1780213648716,48.65,73790.2,38.5,-0.03022,3e-05,3.74805]
[1780213653786,48.66,73789.93,38.5,-0.03022,3e-05,3.74683]
[1780213658821,48.66,73789.93,38.5,-0.03023,3e-05,3.74781]
[1780213664862,48.67,73789.66,38.5,-0.03025,3e-05,3.74968]
[1780213669898,48.67,73789.2,38.5,-0.03027,3e-05,3.75183]
[1780213675940,48.67,73789.59,38.5,-0.03027,3e-05,3.75197]
[1780213681983,48.68,73791.71,38.5,-0.03023,3e-05,3.74766]
[1780213688025,48.68,73789.48,38.5,-0.0303,3e-05,3.75463]
[1780213693060,48.69,73779.16,38.5,-0.03057,3e-05,3.78232]
[1780213693821,48.69,73779.16,38.5,-0.03057,3e-05,3.78232]
[1780213694067,48.69,73779.15,38.5,-0.03057,3e-05,3.78248]
[1780213699753,48.68,73779.79,38.5,-0.03054,3e-05,3.77901]
[1780213705144,48.67,73779.88,38.5,-0.0305,3e-05,3.77562]
[1780213711186,48.66,73779.75,38.5,-0.03046,3e-05,3.77036]
[1780213716220,48.65,73779.27,38.5,-0.03045,3e-05,3.76937]
[1780213724277,48.64,73779.32,38.5,-0.03041,3e-05,3.76568]
[1780213729865,48.63,73778.97,38.5,-0.03041,3e-05,3.76526]
[1780213735354,48.62,73779.01,38.5,-0.03037,3e-05,3.76163]
[1780213740317,48.62,73779.01,38.5,-0.03037,3e-05,3.76163]
[1780213740389,48.61,73781.05,38.5,-0.0303,3e-05,3.75414]
[1780213745424,48.61,73783.93,38.5,-0.03024,3e-05,3.74753]
[1780213750459,48.62,73787.06,38.5,-0.03016,3e-05,3.74034]
[1780213755494,48.62,73788.38,38.5,-0.03014,3e-05,3.73793]
[1780213760724,48.62,73787.54,38.5,-0.03017,3e-05,3.74115]
[1780213762425,48.62,73772.06,38.5,-0.03057,3e-05,3.78176]
[1780213768192,48.63,73770.88,38.5,-0.03061,3e-05,3.78524]
[1780213777648,48.63,73770.39,38.5,-0.03062,3e-05,3.78528]
[1780213782682,48.63,73769.79,38.5,-0.03064,3e-05,3.78745]
[1780213783768,48.63,73769.79,38.5,-0.03064,3e-05,3.78745]
[1780213783821,48.64,73769.86,38.5,-0.03064,3e-05,3.78738]
[1780213789732,48.62,73764.41,38.5,-0.03075,3e-05,3.79878]
[1780213790532,48.62,73764.41,38.5,-0.03075,3e-05,3.79878]
[1780213790739,48.62,73764.69,38.5,-0.03074,3e-05,3.79755]
[1780213795774,48.62,73764.63,38.5,-0.03075,3e-05,3.79826]
[1780213800809,48.63,73765.3,38.5,-0.03073,3e-05,3.79706]
[1780213805844,48.63,73765.45,38.5,-0.03074,3e-05,3.79723]
[1780213812893,48.63,73765.62,38.5,-0.03074,3e-05,3.79758]
[1780213817928,48.63,73767.95,38.5,-0.03068,3e-05,3.79207]
[1780213823970,48.64,73767.97,38.5,-0.03069,3e-05,3.79272]
[1780213829005,48.64,73781.28,38.5,-0.03035,3e-05,3.75868]
[1780213834040,48.64,73780.59,38.5,-0.03036,3e-05,3.75843]
[1780213839076,48.65,73779.33,38.5,-0.0304,3e-05,3.76254]
[1780213844111,48.65,73780.73,38.5,-0.03037,3e-05,3.75973]
[1780213849146,48.65,73782.13,38.5,-0.03034,3e-05,3.75695]
[1780213855188,48.66,73783.32,38.5,-0.03032,3e-05,3.75489]
[1780213862237,48.66,73780.41,38.5,-0.03041,3e-05,3.76359]
[1780213867272,48.66,73776.37,38.5,-0.03052,3e-05,3.77485]
[1780213872308,48.67,73776.87,38.5,-0.03051,3e-05,3.77422]
[1780213878349,48.67,73777.04,38.5,-0.03052,3e-05,3.7746]
[1780213883384,48.67,73776.96,38.5,-0.03052,3e-05,3.77549]
[1780213888419,48.67,73773.51,38.5,-0.03062,3e-05,3.78516]
[1780213893454,48.68,73768.48,38.5,-0.03073,3e-05,3.79592]
[1780213899496,48.68,73766.15,38.5,-0.0308,3e-05,3.80256]
[1780213904530,48.68,73765.43,38.5,-0.03082,3e-05,3.80486]
[1780213909566,48.68,73765.38,38.5,-0.03083,3e-05,3.8054]
[1780213915608,48.68,73766.37,38.5,-0.03081,3e-05,3.80332]
[1780213920642,48.68,73765.91,38.5,-0.03082,3e-05,3.80493]
[1780213931722,48.69,73765.98,38.5,-0.03083,3e-05,3.80565]
[1780213942800,48.69,73765.87,38.5,-0.03084,3e-05,3.80673]
[1780213947835,48.69,73766.58,38.5,-0.03083,3e-05,3.80525]
[1780213952870,48.69,73767.0,38.5,-0.0308,3e-05,3.80163]
[1780213958912,48.7,73766.9,38.5,-0.0308,3e-05,3.80237]
[1780213963947,48.7,73769.24,38.5,-0.03075,3e-05,3.79663]
[1780213970996,48.7,73769.46,38.5,-0.03075,3e-05,3.79664]
[1780213976031,48.7,73767.83,38.5,-0.03079,3e-05,3.8013]
[1780213982073,48.7,73769.74,38.5,-0.03075,3e-05,3.79675]
[1780213990130,48.7,73769.5,38.5,-0.03076,3e-05,3.79795]
[1780214001207,48.71,73769.67,38.5,-0.03076,3e-05,3.79825]
[1780214006242,48.71,73770.36,38.5,-0.03075,3e-05,3.79677]
[1780214011277,48.71,73770.08,38.5,-0.03074,3e-05,3.79492]
[1780214016312,48.71,73769.26,38.5,-0.03076,3e-05,3.79739]
[1780214022354,48.71,73769.12,38.5,-0.03077,3e-05,3.79812]
[1780214027389,48.71,73769.21,38.5,-0.03077,3e-05,3.79819]
[1780214033431,48.71,73767.28,38.5,-0.03082,3e-05,3.80357]
[1780214038466,48.72,73765.49,38.5,-0.03087,3e-05,3.8085]
[1780214043478,48.72,73767.12,38.5,-0.03083,3e-05,3.80438]
[1780214048536,48.72,73776.88,38.5,-0.03058,3e-05,3.77956]
[1780214054578,48.72,73777.13,38.5,-0.03058,3e-05,3.7796]
[1780214059613,48.72,73775.33,38.5,-0.03064,3e-05,3.78487]
[1780214064648,48.73,73781.05,38.5,-0.03049,3e-05,3.77062]
[1780214069683,48.73,73781.95,38.5,-0.03048,3e-05,3.76898]
[1780214075724,48.73,73781.9,38.5,-0.03046,3e-05,3.76708]
[1780214080760,48.73,73798.09,38.5,-0.03006,3e-05,3.72592]
[1780214085496,48.74,73796.81,38.5,-0.03009,3e-05,3.72983]
[1780214086252,48.74,73795.58,38.5,-0.03013,3e-05,3.73322]
[1780214091837,48.74,73796.25,38.5,-0.03012,3e-05,3.73237]
[1780214096873,48.75,73794.71,38.5,-0.03017,3e-05,3.73759]
[1780214101909,48.75,73794.63,38.5,-0.03018,3e-05,3.7388]
[1780214106945,48.75,73794.0,38.5,-0.03021,3e-05,3.74142]
[1780214112989,48.76,73793.51,38.5,-0.03023,3e-05,3.74385]
[1780214118024,48.76,73793.25,38.5,-0.03025,3e-05,3.74548]
[1780214123061,48.76,73787.01,38.5,-0.03042,3e-05,3.76259]
[1780214129103,48.77,73782.51,38.5,-0.03054,3e-05,3.77518]
[1780214134138,48.77,73782.18,38.5,-0.03054,3e-05,3.77388]
[1780214139173,48.77,73781.91,38.5,-0.03055,3e-05,3.77534]
[1780214144208,48.78,73774.9,38.5,-0.03074,3e-05,3.79433]
[1780214149242,48.78,73775.35,38.5,-0.03074,3e-05,3.79375]
[1780214154278,48.78,73777.26,38.5,-0.03069,3e-05,3.78937]
[1780214159313,48.78,73775.01,38.5,-0.03076,3e-05,3.79586]
[1780214166362,48.79,73775.21,38.5,-0.03076,3e-05,3.79622]
[1780214171397,48.79,73776.85,38.5,-0.03072,3e-05,3.7926]
[1780214178449,48.79,73776.27,38.5,-0.03075,3e-05,3.79506]
[1780214184491,48.79,73776.81,38.5,-0.03074,3e-05,3.79443]
[1780214189526,48.8,73776.44,38.5,-0.03076,3e-05,3.79603]
[1780214194561,48.8,73783.07,38.5,-0.03057,3e-05,3.7766]
[1780214199596,48.8,73785.15,38.5,-0.03052,3e-05,3.77203]
[1780214204631,48.81,73784.39,38.5,-0.03055,3e-05,3.77485]
[1780214212687,48.81,73785.6,38.5,-0.03053,3e-05,3.77306]
[1780214217722,48.82,73788.66,38.5,-0.03046,3e-05,3.76603]
[1780214222757,48.82,73788.53,38.5,-0.03048,3e-05,3.76728]
[1780214229806,48.82,73788.95,38.5,-0.03048,3e-05,3.76748]
[1780214234842,48.83,73789.88,38.5,-0.03046,3e-05,3.76598]
[1780214239877,48.83,73788.92,38.5,-0.0305,3e-05,3.76939]
[1780214244912,48.83,73781.21,38.5,-0.0307,3e-05,3.7903]
[1780214249947,48.84,73775.54,38.5,-0.03086,3e-05,3.80581]
[1780214255989,48.84,73774.56,38.5,-0.03087,3e-05,3.80617]
[1780214261026,48.84,73774.65,38.5,-0.03087,3e-05,3.80663]
[1780214267068,48.84,73774.72,38.5,-0.03088,3e-05,3.80714]
[1780214272103,48.85,73774.37,38.5,-0.03089,3e-05,3.80863]
[1780214277138,48.85,73774.37,38.5,-0.0309,3e-05,3.80918]
[1780214285195,48.85,73774.93,38.5,-0.03089,3e-05,3.80859]
[1780214290230,48.85,73775.14,38.5,-0.03089,3e-05,3.80858]
[1780214295265,48.86,73774.48,38.5,-0.03092,3e-05,3.81084]
[1780214300300,48.86,73774.35,38.5,-0.03092,3e-05,3.81171]
[1780214305335,48.86,73773.67,38.5,-0.03095,3e-05,3.81403]
[1780214310370,48.86,73775.41,38.5,-0.03091,3e-05,3.81003]
[1780214316412,48.86,73775.13,38.5,-0.0309,3e-05,3.80856]
[1780214321447,48.87,73775.38,38.5,-0.0309,3e-05,3.80851]
[1780214326482,48.87,73772.95,38.5,-0.03097,3e-05,3.81546]
[1780214331517,48.87,73771.82,38.5,-0.031,3e-05,3.81897]
[1780214336552,48.87,73772.44,38.5,-0.03099,3e-05,3.81789]
[1780214341587,48.88,73772.58,38.5,-0.03099,3e-05,3.81808]
[1780214346622,48.88,73773.12,38.5,-0.03099,3e-05,3.81723]
[1780214360719,48.88,73774.31,38.5,-0.03097,3e-05,3.81567]
[1780214365755,48.88,73773.17,38.5,-0.031,3e-05,3.81916]
[1780214370790,48.89,73768.35,38.5,-0.03114,3e-05,3.83225]
[1780214375825,48.89,73768.15,38.5,-0.03112,3e-05,3.83022]
[1780214380860,48.89,73768.35,38.5,-0.03112,3e-05,3.83003]
[1780214393955,48.89,73767.9,38.5,-0.03114,3e-05,3.832]
[1780214399007,48.89,73766.52,38.5,-0.03118,3e-05,3.83573]
[1780214401554,48.89,73766.52,38.5,-0.03118,3e-05,3.83593]
[1780214400095,48.89,73766.52,38.5,-0.03118,3e-05,3.83593]
[1780214411854,48.89,73766.52,38.5,-0.03118,3e-05,3.83593]
[1780214411856,48.89,73773.99,38.5,-0.03098,3e-05,3.8164]
[1780214414706,48.89,73776.11,38.5,-0.03093,3e-05,3.81086]
[1780214414799,48.89,73776.02,38.5,-0.03093,3e-05,3.81109]
[1780214416230,48.89,73778.68,38.5,-0.03086,3e-05,3.80414]
[1780214416590,48.89,73778.76,38.5,-0.03086,3e-05,3.80394]
[1780214421188,48.89,73778.48,38.5,-0.03087,3e-05,3.80467]
[1780214421294,48.89,73778.46,38.5,-0.03087,3e-05,3.80472]
[1780214427242,48.89,73775.67,38.5,-0.03094,3e-05,3.81201]
[1780214432276,48.89,73775.56,38.5,-0.03092,3e-05,3.80937]
[1780214437310,48.89,73776.5,38.5,-0.0309,3e-05,3.80691]
[1780214442346,48.89,73778.49,38.5,-0.03084,3e-05,3.80172]
[1780214448389,48.87,73781.01,38.5,-0.03072,3e-05,3.78931]
[1780214454431,48.85,73780.85,38.5,-0.03066,3e-05,3.78281]
[1780214459466,48.82,73778.55,38.5,-0.03066,3e-05,3.78308]
[1780214464502,48.8,73779.82,38.5,-0.03057,3e-05,3.77407]
[1780214468398,48.79,73781.06,38.5,-0.03051,3e-05,3.76747]
[1780214468531,48.79,73781.75,38.5,-0.03048,3e-05,3.76456]
[1780214473460,48.77,73786.56,38.5,-0.03031,3e-05,3.74752]
[1780214474196,48.76,73792.31,38.5,-0.03015,3e-05,3.73152]
[1780214474573,48.76,73792.48,38.5,-0.03014,3e-05,3.72997]
[1780214479613,48.74,73795.94,38.5,-0.03,3e-05,3.7159]
[1780214484648,48.72,73795.54,38.5,-0.02996,3e-05,3.71189]
[1780214490690,48.7,73797.1,38.5,-0.02986,3e-05,3.70195]
[1780214496732,48.67,73797.44,38.5,-0.02976,3e-05,3.69145]
[1780214501767,48.66,73801.05,38.5,-0.02963,3e-05,3.6775]
[1780214502396,48.66,73801.05,38.5,-0.02963,3e-05,3.6775]
[1780214502774,48.65,73801.33,38.5,-0.02961,3e-05,3.67582]
[1780214507809,48.63,73801.12,38.5,-0.02957,3e-05,3.67155]
[1780214519893,48.59,73801.32,38.5,-0.02945,3e-05,3.65969]
[1780214522641,48.58,73801.33,38.5,-0.02944,3e-05,3.6578]
[1780214522914,48.58,73801.13,38.5,-0.02943,3e-05,3.65738]
[1780214527948,48.56,73800.49,38.5,-0.02941,3e-05,3.65499]
[1780214532984,48.55,73802.02,38.5,-0.02933,3e-05,3.64713]
[1780214538020,48.54,73801.96,38.5,-0.0293,3e-05,3.64342]
[1780214543054,48.52,73801.87,38.5,-0.02926,3e-05,3.63985]
[1780214548090,48.51,73806.74,38.5,-0.0291,3e-05,3.62377]
[1780214553125,48.49,73805.55,38.5,-0.02908,3e-05,3.62036]
[1780214558160,48.48,73803.38,38.5,-0.0291,3e-05,3.62229]
[1780214563195,48.47,73803.01,38.5,-0.02907,3e-05,3.61968]
[1780214565209,48.46,73787.23,38.5,-0.02946,3e-05,3.65849]
[1780214571251,48.44,73786.98,38.5,-0.02942,3e-05,3.65453]
[1780214576286,48.43,73789.21,38.5,-0.02932,3e-05,3.64507]
[1780214581320,48.42,73797.31,38.5,-0.02909,3e-05,3.62078]
[1780214586356,48.4,73799.29,38.5,-0.029,3e-05,3.61235]
[1780214591391,48.39,73798.35,38.5,-0.02899,3e-05,3.61139]
[1780214597433,48.37,73798.81,38.5,-0.02894,3e-05,3.60623]
[1780214598405,48.37,73798.81,38.5,-0.02894,3e-05,3.60623]
[1780214599522,48.37,73798.85,38.5,-0.02894,3e-05,3.60547]
[1780214600804,48.37,73797.95,38.5,-0.02896,3e-05,3.6077]
[1780214603195,48.37,73797.73,38.5,-0.02896,3e-05,3.60815]
[1780214608510,48.37,73798.04,38.5,-0.02895,3e-05,3.60695]
[1780214613854,48.37,73797.86,38.5,-0.02893,3e-05,3.60438]
[1780214620596,48.37,73798.36,38.5,-0.02892,2e-05,3.60255]
[1780214623396,48.37,73798.58,38.5,-0.02891,2e-05,3.60187]
[1780214629658,48.36,73798.59,38.5,-0.0289,2e-05,3.60141]
[1780214634882,48.36,73804.19,38.5,-0.02876,2e-05,3.58696]
[1780214640767,48.36,73808.75,38.5,-0.02865,2e-05,3.57529]
[1780214641230,48.36,73813.47,38.5,-0.02853,2e-05,3.56335]
[1780214647121,48.36,73819.97,38.5,-0.02837,2e-05,3.54708]
[1780214651466,48.36,73821.57,38.5,-0.02833,2e-05,3.54326]
[1780214656848,48.37,73828.12,38.5,-0.02818,2e-05,3.52716]
[1780214661883,48.37,73829.97,38.5,-0.02813,2e-05,3.52291]
[1780214665912,48.37,73843.15,38.5,-0.02782,2e-05,3.49045]
[1780214670947,48.37,73843.35,38.5,-0.02782,2e-05,3.49048]
[1780214673083,48.37,73843.44,38.5,-0.0278,2e-05,3.48757]
[1780214679004,48.37,73845.18,38.5,-0.02776,2e-05,3.48396]
[1780214683321,48.37,73843.32,38.5,-0.02781,2e-05,3.48893]
[1780214689076,48.38,73841.33,38.5,-0.02786,2e-05,3.49432]
[1780214693883,48.38,73842.53,38.5,-0.02783,2e-05,3.49163]
[1780214696497,48.38,73842.55,38.5,-0.02784,2e-05,3.4918]
[1780214696822,48.38,73842.55,38.5,-0.02784,2e-05,3.4918]
[1780214704181,48.38,73844.01,38.5,-0.02781,2e-05,3.48872]
[1780214709216,48.38,73855.45,38.5,-0.02754,2e-05,3.46093]
[1780214714251,48.38,73855.88,38.5,-0.02753,2e-05,3.46049]
[1780214717828,48.39,73856.51,38.5,-0.02752,2e-05,3.45919]
[1780214723130,48.39,73858.85,38.5,-0.02747,2e-05,3.4541]
[1780214728352,48.39,73862.84,38.5,-0.02738,2e-05,3.44541]
[1780214733388,48.4,73867.77,38.5,-0.02725,2e-05,3.43146]
[1780214738423,48.4,73869.14,38.5,-0.02723,2e-05,3.42913]
[1780214743459,48.4,73871.06,38.5,-0.0272,2e-05,3.42551]
[1780214748494,48.41,73870.58,38.5,-0.02722,2e-05,3.42778]
[1780214753401,48.41,73870.53,38.5,-0.02723,2e-05,3.42876]
[1780214760578,48.42,73866.38,38.5,-0.02734,2e-05,3.44055]
[1780214766131,48.42,73864.39,38.5,-0.0274,2e-05,3.44621]
[1780214771243,48.42,73857.57,38.5,-0.02757,2e-05,3.46391]
[1780214778704,48.43,73852.49,38.5,-0.0277,2e-05,3.47779]
[1780214783739,48.43,73850.8,38.5,-0.02775,2e-05,3.48266]
[1780214788775,48.44,73850.87,38.5,-0.02776,2e-05,3.48315]
[1780214795393,48.44,73850.9,38.5,-0.02774,2e-05,3.48069]
[1780214800859,48.44,73850.98,38.5,-0.02775,2e-05,3.48175]
[1780214806110,48.44,73850.88,38.5,-0.02776,2e-05,3.48257]
[1780214811935,48.45,73849.26,38.5,-0.0278,2e-05,3.48757]
[1780214816972,48.45,73842.52,38.5,-0.02797,2e-05,3.50492]
[1780214817365,48.45,73842.52,38.5,-0.02797,2e-05,3.50492]
[1780214820394,48.45,73843.47,38.5,-0.02795,2e-05,3.50286]
[1780214826288,48.45,73832.67,38.5,-0.02822,2e-05,3.53022]
[1780214827042,48.45,73826.91,38.5,-0.02836,2e-05,3.54474]
[1780214827611,48.45,73826.91,38.5,-0.02836,2e-05,3.54474]
[1780214828049,48.46,73826.44,38.5,-0.02838,2e-05,3.54652]
[1780214833314,48.46,73825.8,38.5,-0.0284,2e-05,3.54821]
[1780214834091,48.46,73826.07,38.5,-0.0284,2e-05,3.54815]
[1780214839126,48.47,73826.17,38.5,-0.02842,2e-05,3.55087]
[1780214842612,48.48,73826.53,38.5,-0.02843,2e-05,3.55174]
[1780214845368,48.48,73826.53,38.5,-0.02843,2e-05,3.55174]
[1780214845169,48.48,73826.41,38.5,-0.02843,2e-05,3.55203]
[1780214850123,48.48,73824.3,38.5,-0.02848,2e-05,3.55727]
[1780214850204,48.48,73823.88,38.5,-0.02849,2e-05,3.55831]
[1780214855239,48.49,73816.09,38.5,-0.02869,2e-05,3.57783]
[1780214866316,48.51,73814.17,38.5,-0.0288,2e-05,3.5884]
[1780214872521,48.52,73814.2,38.5,-0.02881,2e-05,3.59037]
[1780214878400,48.53,73813.01,38.5,-0.02888,2e-05,3.59742]
[1780214883435,48.54,73812.53,38.5,-0.02892,2e-05,3.60112]
[1780214886757,48.55,73812.47,38.5,-0.02893,2e-05,3.60275]
[1780214888255,48.55,73812.05,38.5,-0.02894,2e-05,3.60362]
[1780214891733,48.55,73812.05,38.5,-0.02894,2e-05,3.60362]
[1780214896869,48.54,73811.99,38.5,-0.02894,2e-05,3.60309]
[1780214899207,48.54,73812.0,38.5,-0.02894,2e-05,3.60289]
[1780214901270,48.54,73812.0,38.5,-0.02893,2e-05,3.60271]
[1780214906798,48.54,73811.03,38.5,-0.02895,2e-05,3.60467]
[1780214908162,48.54,73806.7,38.5,-0.02906,3e-05,3.61556]
[1780214908610,48.54,73793.14,38.5,-0.0294,3e-05,3.64989]
[1780214913645,48.54,73789.7,38.5,-0.02946,3e-05,3.65492]
[1780214921701,48.53,73787.75,38.5,-0.02949,3e-05,3.65843]
[1780214924943,48.53,73787.75,38.5,-0.02949,3e-05,3.65843]
[1780214930764,48.51,73790.2,38.5,-0.02938,3e-05,3.64725]
[1780214935799,48.48,73794.12,38.5,-0.02921,3e-05,3.6299]
[1780214937459,48.48,73794.12,38.5,-0.02921,3e-05,3.6299]
[1780214939083,48.48,73792.06,38.5,-0.02925,3e-05,3.63358]
[1780214939645,48.47,73792.06,38.5,-0.02923,3e-05,3.63163]
[1780214945869,48.44,73791.28,38.5,-0.02918,3e-05,3.62618]
[1780214948148,48.44,73791.33,38.5,-0.02916,3e-05,3.62484]
[1780214955449,48.44,73791.37,38.5,-0.02916,3e-05,3.6245]
[1780214961382,48.43,73781.16,38.5,-0.02941,3e-05,3.64928]
[1780214963380,48.43,73780.54,38.5,-0.02942,3e-05,3.65037]
[1780214969030,48.43,73781.6,38.5,-0.02938,3e-05,3.64646]
[1780214974065,48.42,73779.39,38.5,-0.0294,3e-05,3.64839]
[1780214979100,48.42,73779.65,38.5,-0.02939,3e-05,3.64684]
[1780214984135,48.42,73779.99,38.5,-0.02937,3e-05,3.64507]
[1780214989170,48.41,73780.57,38.5,-0.02935,3e-05,3.64268]
[1780214994205,48.41,73780.89,38.5,-0.02933,3e-05,3.64095]
[1780214999240,48.4,73781.1,38.5,-0.02932,3e-05,3.63933]
[1780215004275,48.4,73779.04,38.5,-0.02936,3e-05,3.64388]
[1780215009310,48.4,73773.73,38.5,-0.02948,3e-05,3.65633]
[1780215016151,48.39,73772.8,38.5,-0.0295,3e-05,3.65791]
[1780215021394,48.39,73769.17,38.5,-0.02958,3e-05,3.66557]
[1780215026429,48.38,73769.19,38.5,-0.02957,3e-05,3.66446]
[1780215031464,48.38,73769.38,38.5,-0.02953,3e-05,3.66004]
[1780215036499,48.38,73775.75,38.5,-0.02936,3e-05,3.64281]
[1780215043548,48.37,73774.53,38.5,-0.02938,3e-05,3.64466]
[1780215055633,48.36,73774.5,38.5,-0.02936,3e-05,3.64242]
[1780215061675,48.36,73774.28,38.5,-0.02935,3e-05,3.64178]
[1780215066710,48.35,73774.43,38.5,-0.02934,3e-05,3.64043]
[1780215080811,48.35,73774.08,38.5,-0.02932,3e-05,3.63879]
[1780215085847,48.34,73774.28,38.5,-0.02931,3e-05,3.63744]
[1780215090881,48.34,73773.55,38.5,-0.02932,3e-05,3.6385]
[1780215099944,48.33,73773.46,38.5,-0.02928,3e-05,3.63446]
[1780215106993,48.33,73773.29,38.5,-0.02928,3e-05,3.6338]
[1780215108392,48.33,73773.29,38.5,-0.02928,3e-05,3.6338]
[1780215115051,48.32,73773.0,38.5,-0.02927,3e-05,3.63323]
[1780215120086,48.32,73775.35,38.5,-0.02921,3e-05,3.62647]
[1780215125121,48.32,73773.42,38.5,-0.02925,3e-05,3.63066]
[1780215132170,48.31,73773.37,38.5,-0.02924,3e-05,3.62972]
[1780215143247,48.31,73773.38,38.5,-0.02922,3e-05,3.62802]
[1780215148282,48.31,73773.42,38.5,-0.02921,3e-05,3.62712]
[1780215153317,48.3,73772.53,38.5,-0.02921,3e-05,3.62577]
[1780215159358,48.3,73772.56,38.5,-0.0292,3e-05,3.62481]
[1780215163804,48.3,73772.57,38.5,-0.02919,3e-05,3.62433]
[1780215169429,48.29,73772.96,38.5,-0.02917,3e-05,3.62206]
[1780215174464,48.29,73775.02,38.5,-0.02911,3e-05,3.61603]
[1780215179499,48.29,73774.99,38.5,-0.02911,3e-05,3.61538]
[1780215187676,48.29,73774.99,38.5,-0.02911,3e-05,3.61538]
[1780215196621,48.28,73776.5,38.5,-0.02904,3e-05,3.60924]
[1780215201656,48.28,73784.62,38.5,-0.02884,3e-05,3.58808]
[1780215206691,48.27,73784.67,38.5,-0.02883,3e-05,3.58752]
[1780215212733,48.27,73784.86,38.5,-0.0288,3e-05,3.58371]
[1780215216760,48.27,73796.83,38.5,-0.0285,2e-05,3.55317]
[1780215221796,48.27,73802.2,38.5,-0.02837,2e-05,3.53966]
[1780215226831,48.27,73803.5,38.5,-0.02834,2e-05,3.53645]
[1780215231868,48.27,73802.95,38.5,-0.02835,2e-05,3.53787]
[1780215236903,48.27,73796.78,38.5,-0.0285,2e-05,3.55338]
[1780215241938,48.27,73794.28,38.5,-0.02856,2e-05,3.55959]
[1780215246973,48.27,73794.05,38.5,-0.02857,2e-05,3.56003]
[1780215252009,48.27,73796.28,38.5,-0.02851,2e-05,3.55432]
[1780215257043,48.27,73797.15,38.5,-0.02849,2e-05,3.55206]
[1780215263085,48.27,73797.86,38.5,-0.02847,2e-05,3.55023]
[1780215268120,48.27,73797.81,38.5,-0.02847,2e-05,3.55034]
[1780215274162,48.27,73797.8,38.5,-0.02845,2e-05,3.54753]
[1780215280204,48.27,73797.95,38.5,-0.02845,2e-05,3.54715]
[1780215285239,48.27,73798.95,38.5,-0.02842,2e-05,3.54466]
[1780215290273,48.27,73800.34,38.5,-0.02839,2e-05,3.54121]
[1780215295309,48.27,73806.45,38.5,-0.02824,2e-05,3.52603]
[1780215301351,48.27,73808.03,38.5,-0.0282,2e-05,3.52238]
[1780215307497,48.27,73807.88,38.5,-0.02821,2e-05,3.52293]
[1780215307572,48.27,73807.88,38.5,-0.02821,2e-05,3.52293]
[1780215307762,48.27,73807.88,38.5,-0.02821,2e-05,3.52293]
[1780215314442,48.28,73808.51,38.5,-0.0282,2e-05,3.52192]
[1780215319479,48.28,73813.52,38.5,-0.02808,2e-05,3.50975]
[1780215325521,48.28,73812.94,38.5,-0.0281,2e-05,3.5117]
[1780215330556,48.28,73813.07,38.5,-0.0281,2e-05,3.5118]
[1780215339622,48.28,73813.07,38.5,-0.02809,2e-05,3.50984]
[1780215344657,48.29,73813.28,38.5,-0.02809,2e-05,3.50973]
[1780215351337,48.29,73813.07,38.5,-0.02809,2e-05,3.51058]
[1780215356741,48.29,73807.42,38.5,-0.02823,2e-05,3.52498]
[1780215357289,48.29,73807.42,38.5,-0.02823,2e-05,3.52498]
[1780215362783,48.29,73812.45,38.5,-0.02811,2e-05,3.51274]
[1780215367818,48.29,73812.38,38.5,-0.02812,2e-05,3.51326]
[1780215373860,48.29,73812.36,38.5,-0.02812,2e-05,3.51373]
[1780215380560,48.29,73812.36,38.5,-0.02813,2e-05,3.51392]
[1780215380792,48.29,73812.36,38.5,-0.02813,2e-05,3.51392]
[1780215385946,48.29,73812.52,38.5,-0.02813,2e-05,3.51409]
[1780215390981,48.3,73812.54,38.5,-0.02813,2e-05,3.51434]
[1780215396018,48.3,73826.15,38.5,-0.02778,2e-05,3.47804]
[1780215401052,48.3,73826.32,38.5,-0.02778,2e-05,3.47824]
[1780215403158,48.3,73826.15,38.5,-0.02779,2e-05,3.47891]
[1780215407503,48.3,73830.17,38.5,-0.0277,2e-05,3.46934]
[1780215413079,48.3,73830.67,38.5,-0.02769,2e-05,3.46868]
[1780215418123,48.31,73842.31,38.5,-0.02742,2e-05,3.44059]
[1780215423209,48.31,73844.11,38.5,-0.02738,2e-05,3.43735]
[1780215428242,48.32,73849.69,38.5,-0.02726,2e-05,3.42464]
[1780215433277,48.32,73850.21,38.5,-0.02726,2e-05,3.42445]
[1780215438315,48.32,73850.19,38.5,-0.02727,2e-05,3.42558]
[1780215443351,48.33,73852.24,38.5,-0.02723,2e-05,3.4216]
[1780215448386,48.33,73845.15,38.5,-0.02741,2e-05,3.44006]
[1780215453421,48.34,73842.76,38.5,-0.02745,2e-05,3.44407]
[1780215458456,48.34,73843.35,38.5,-0.02745,2e-05,3.44352]
[1780215463491,48.34,73844.45,38.5,-0.02743,2e-05,3.44174]
[1780215468555,48.34,73842.62,38.5,-0.02748,2e-05,3.44661]
[1780215475575,48.35,73843.12,38.5,-0.02748,2e-05,3.44717]
[1780215480609,48.36,73842.77,38.5,-0.02752,2e-05,3.45054]
[1780215485645,48.39,73841.37,38.5,-0.02763,2e-05,3.46232]
[1780215490680,48.42,73841.48,38.5,-0.0277,2e-05,3.46949]
[1780215495715,48.45,73841.66,38.5,-0.02776,2e-05,3.47587]
[1780215501757,48.46,73842.09,38.5,-0.02778,2e-05,3.47799]
[1780215507799,48.46,73841.91,38.5,-0.02779,2e-05,3.47916]
[1780215512835,48.47,73841.66,38.5,-0.02778,2e-05,3.47754]
[1780215517870,48.47,73841.96,38.5,-0.02778,2e-05,3.47736]
[1780215527940,48.47,73842.17,38.5,-0.02778,2e-05,3.47793]
[1780215532975,48.47,73849.21,38.5,-0.02762,2e-05,3.46106]
[1780215537391,48.48,73850.19,38.5,-0.0276,2e-05,3.45918]
[1780215543045,48.48,73842.68,38.5,-0.02779,2e-05,3.47836]
[1780215548080,48.48,73842.94,38.5,-0.02779,2e-05,3.47822]
[1780215553115,48.48,73843.73,38.5,-0.02777,2e-05,3.47677]
[1780215558150,48.48,73847.2,38.5,-0.02769,2e-05,3.46875]
[1780215563184,48.49,73847.38,38.5,-0.0277,2e-05,3.46887]
[1780215568220,48.49,73847.4,38.5,-0.0277,2e-05,3.46935]
[1780215577283,48.49,73847.28,38.5,-0.02769,2e-05,3.46783]
[1780215582320,48.49,73838.26,38.5,-0.02791,2e-05,3.49067]
[1780215589369,48.5,73836.91,38.5,-0.02795,2e-05,3.49432]
[1780215594404,48.5,73840.1,38.5,-0.02788,2e-05,3.48677]
[1780215599411,48.5,73840.1,38.5,-0.02788,2e-05,3.48707]
[1780215605481,48.5,73840.08,38.5,-0.02788,2e-05,3.48764]
[1780215610520,48.5,73835.84,38.5,-0.02799,2e-05,3.4985]
[1780215615555,48.5,73835.74,38.5,-0.028,2e-05,3.49901]
[1780215619318,48.5,73836.29,38.5,-0.02798,2e-05,3.49774]
[1780215621041,48.5,73836.32,38.5,-0.02798,2e-05,3.49777]
[1780215626181,48.5,73847.57,38.5,-0.02771,2e-05,3.46998]
[1780215631667,48.52,73851.39,38.5,-0.02763,2e-05,3.46128]
[1780215636702,48.52,73857.55,38.5,-0.02749,2e-05,3.44679]
[1780215639404,48.52,73861.13,38.5,-0.02741,2e-05,3.43828]
[1780215644759,48.53,73872.08,38.5,-0.02716,2e-05,3.41249]
[1780215647928,48.53,73873.89,38.5,-0.02712,2e-05,3.40846]
[1780215653823,48.53,73865.85,38.5,-0.02732,2e-05,3.4294]
[1780215659200,48.53,73866.62,38.5,-0.02731,2e-05,3.42819]
[1780215668009,48.54,73864.28,38.5,-0.02738,2e-05,3.43562]
[1780215673962,48.55,73864.55,38.5,-0.02739,2e-05,3.4361]
[1780215678997,48.55,73865.0,38.5,-0.02738,2e-05,3.43583]
[1780215685046,48.55,73867.35,38.5,-0.02734,2e-05,3.43109]
[1780215690081,48.56,73867.35,38.5,-0.02735,2e-05,3.43196]
[1780215695116,48.56,73867.69,38.5,-0.02732,2e-05,3.42924]
[1780215702165,48.56,73865.51,38.5,-0.02739,2e-05,3.43574]
[1780215707200,48.57,73865.41,38.5,-0.0274,2e-05,3.43681]
[1780215712235,48.57,73865.16,38.5,-0.02741,2e-05,3.43824]
[1780215717270,48.57,73862.93,38.5,-0.02747,2e-05,3.44451]
[1780215722305,48.58,73863.51,38.5,-0.02747,2e-05,3.44384]
[1780215733382,48.58,73863.47,38.5,-0.02748,2e-05,3.44561]
[1780215738417,48.59,73863.23,38.5,-0.0275,2e-05,3.44696]
[1780215746473,48.59,73863.34,38.5,-0.0275,2e-05,3.44788]
[1780215757550,48.6,73863.21,38.5,-0.0275,2e-05,3.44704]
[1780215762585,48.61,73860.75,38.5,-0.02759,2e-05,3.45639]
[1780215767620,48.61,73863.66,38.5,-0.02753,2e-05,3.44989]
[1780215772655,48.64,73864.83,38.5,-0.02757,2e-05,3.45413]
[1780215777690,48.65,73864.44,38.5,-0.0276,2e-05,3.45687]
[1780215785746,48.65,73864.67,38.5,-0.0276,2e-05,3.45728]
[1780215791788,48.65,73864.72,38.5,-0.02761,2e-05,3.45784]
[1780215797830,48.66,73864.8,38.5,-0.02761,2e-05,3.45829]
[1780215798899,48.66,73864.8,38.5,-0.02761,2e-05,3.45829]
[1780215805736,48.66,73864.35,38.5,-0.02762,2e-05,3.45952]
[1780215811928,48.66,73864.2,38.5,-0.02761,2e-05,3.45774]
[1780215816963,48.66,73864.41,38.5,-0.02761,2e-05,3.4578]
[1780215823005,48.66,73870.97,38.5,-0.02746,2e-05,3.44241]
[1780215828041,48.69,73877.87,38.5,-0.02736,2e-05,3.43192]
[1780215833076,48.72,73877.32,38.5,-0.02744,2e-05,3.44075]
[1780215838112,48.75,73877.6,38.5,-0.02751,2e-05,3.44802]
[1780215843147,48.76,73877.28,38.5,-0.02756,2e-05,3.45269]
[1780215853217,48.78,73877.84,38.5,-0.02758,2e-05,3.45564]
[1780215858252,48.8,73879.35,38.5,-0.02758,2e-05,3.45571]
[1780215863287,48.82,73881.14,38.5,-0.0276,2e-05,3.45713]
[1780215865301,48.82,73867.37,38.5,-0.02794,2e-05,3.49215]
[1780215870347,48.82,73866.63,38.5,-0.02796,2e-05,3.49426]
[1780215875383,48.83,73874.14,38.5,-0.02776,2e-05,3.47341]
[1780215880419,48.83,73874.41,38.5,-0.02776,2e-05,3.47322]
[1780215885455,48.83,73877.2,38.5,-0.0277,2e-05,3.46689]
[1780215890490,48.84,73875.49,38.5,-0.02775,2e-05,3.47259]
[1780215897539,48.84,73872.89,38.5,-0.02782,2e-05,3.47966]
[1780215902574,48.84,73872.74,38.5,-0.02783,2e-05,3.48048]
[1780215907609,48.84,73876.08,38.5,-0.02776,2e-05,3.47277]
[1780215912644,48.84,73873.2,38.5,-0.02783,2e-05,3.48029]
[1780215917679,48.85,73879.47,38.5,-0.02768,2e-05,3.46533]
[1780215918497,48.85,73879.47,38.5,-0.02768,2e-05,3.46533]
[1780215919530,48.85,73879.36,38.5,-0.02769,2e-05,3.46571]
[1780215924728,48.85,73878.94,38.5,-0.0277,2e-05,3.46723]
[1780215930770,48.85,73871.84,38.5,-0.02788,2e-05,3.48517]
[1780215935805,48.85,73870.47,38.5,-0.02789,2e-05,3.48615]
[1780215940840,48.85,73867.22,38.5,-0.02797,2e-05,3.49449]
[1780215945874,48.85,73866.03,38.5,-0.02801,2e-05,3.49775]
[1780215950069,48.85,73867.09,38.5,-0.02798,2e-05,3.4952]
[1780215960980,48.86,73867.0,38.5,-0.02799,2e-05,3.49623]
[1780215967098,48.86,73867.11,38.5,-0.02799,2e-05,3.49611]
[1780215973064,48.86,73866.78,38.5,-0.028,2e-05,3.49735]
[1780215978099,48.86,73867.22,38.5,-0.02799,2e-05,3.49648]
[1780215983134,48.86,73867.29,38.5,-0.02799,2e-05,3.49654]
[1780215989176,48.86,73867.71,38.5,-0.02799,2e-05,3.49576]
[1780215994211,48.86,73867.15,38.5,-0.02798,2e-05,3.49455]
[1780216000253,48.86,73867.07,38.5,-0.02798,2e-05,3.495]
[1780216005289,48.87,73867.14,38.5,-0.02799,2e-05,3.49509]
[1780216010324,48.87,73868.83,38.5,-0.02795,2e-05,3.49116]
[1780216016366,48.87,73866.67,38.5,-0.028,2e-05,3.49676]
[1780216022407,48.87,73867.13,38.5,-0.02799,2e-05,3.49591]
[1780216024906,48.87,73867.1,38.5,-0.02799,2e-05,3.49608]
[1780216031471,48.87,73866.9,38.5,-0.02799,2e-05,3.49602]
[1780216032584,48.87,73866.9,38.5,-0.02799,2e-05,3.49602]
[1780216038830,48.87,73867.29,38.5,-0.02799,2e-05,3.49531]
[1780216044562,48.87,73865.91,38.5,-0.02802,2e-05,3.49825]
[1780216045571,48.87,73865.91,38.5,-0.02802,2e-05,3.49825]
[1780216051612,48.87,73865.9,38.5,-0.028,2e-05,3.4957]
[1780216052767,48.87,73865.9,38.5,-0.028,2e-05,3.4957]
[1780216059584,48.87,73865.83,38.5,-0.028,2e-05,3.49545]
[1780216067709,48.87,73865.77,38.5,-0.028,2e-05,3.49564]
[1780216073427,48.86,73865.75,38.5,-0.028,2e-05,3.49549]
[1780216079807,48.86,73864.59,38.5,-0.02802,2e-05,3.49804]
[1780216084843,48.86,73860.18,38.5,-0.02813,2e-05,3.50899]
[1780216092315,48.86,73859.66,38.5,-0.02814,2e-05,3.51027]
[1780216094870,48.86,73858.42,38.5,-0.02817,2e-05,3.51332]
[1780216101476,48.86,73858.89,38.5,-0.02816,2e-05,3.51176]
[1780216108008,48.86,73857.57,38.5,-0.02818,2e-05,3.51458]
[1780216108922,48.86,73857.57,38.5,-0.02818,2e-05,3.51458]
[1780216116060,48.86,73857.17,38.5,-0.02816,2e-05,3.51194]
[1780216124116,48.85,73858.45,38.5,-0.02812,2e-05,3.50791]
[1780216126601,48.85,73858.45,38.5,-0.02812,2e-05,3.50791]
[1780216132172,48.85,73856.38,38.5,-0.02817,2e-05,3.51286]
[1780216136811,48.85,73856.38,38.5,-0.02817,2e-05,3.51286]
[1780216142567,48.85,73856.38,38.5,-0.02817,2e-05,3.51293]
[1780216149293,48.85,73859.69,38.5,-0.02808,2e-05,3.50343]
[1780216154329,48.85,73859.48,38.5,-0.02808,2e-05,3.50349]
[1780216159364,48.85,73860.61,38.5,-0.02805,2e-05,3.50025]
[1780216165015,48.84,73860.63,38.5,-0.02805,2e-05,3.49986]
[1780216165116,48.84,73860.63,38.5,-0.02804,2e-05,3.4997]
[1780216171448,48.83,73867.23,38.5,-0.02782,2e-05,3.47606]
[1780216176048,48.82,73867.68,38.5,-0.02778,2e-05,3.47243]
[1780216177699,48.82,73867.68,38.5,-0.02779,2e-05,3.47262]
[1780216184539,48.82,73869.81,38.5,-0.02774,2e-05,3.46806]
[1780216189574,48.82,73875.34,38.5,-0.02761,2e-05,3.455]
[1780216194609,48.82,73874.58,38.5,-0.02764,2e-05,3.45745]
[1780216195093,48.82,73874.58,38.5,-0.02764,2e-05,3.45745]
[1780216195618,48.82,73874.25,38.5,-0.02764,2e-05,3.45766]
[1780216200651,48.81,73875.23,38.5,-0.02759,2e-05,3.45228]
[1780216201612,48.81,73875.23,38.5,-0.02759,2e-05,3.45228]
[1780216201658,48.81,73874.8,38.5,-0.02759,2e-05,3.45275]
[1780216206693,48.81,73867.76,38.5,-0.02777,2e-05,3.47064]
[1780216211728,48.81,73866.77,38.5,-0.0278,2e-05,3.47359]
[1780216212331,48.81,73866.77,38.5,-0.0278,2e-05,3.47359]
[1780216212735,48.81,73866.69,38.5,-0.0278,2e-05,3.4739]
[1780216217791,48.8,73866.65,38.5,-0.02778,2e-05,3.47153]
[1780216218765,48.8,73866.65,38.5,-0.02778,2e-05,3.47153]
[1780216219322,48.8,73866.65,38.5,-0.02776,2e-05,3.47031]
[1780216224823,48.8,73865.4,38.5,-0.0278,2e-05,3.47404]
[1780216226153,48.8,73865.4,38.5,-0.0278,2e-05,3.47404]
[1780216226244,48.8,73864.89,38.5,-0.02781,2e-05,3.4754]
[1780216228259,48.8,73864.71,38.5,-0.02781,2e-05,3.47522]
[1780216228447,48.8,73864.71,38.5,-0.02781,2e-05,3.47522]
[1780216230494,48.79,73858.04,38.5,-0.02796,2e-05,3.49038]
[1780216235900,48.78,73848.45,38.5,-0.02813,2e-05,3.50676]
[1780216240935,48.76,73849.47,38.5,-0.02807,2e-05,3.50086]
[1780216241811,48.76,73849.47,38.5,-0.02807,2e-05,3.50086]
[1780216241982,48.76,73849.47,38.5,-0.02807,2e-05,3.50086]
[1780216242078,48.76,73849.25,38.5,-0.02807,2e-05,3.50073]
[1780216247526,48.75,73849.06,38.5,-0.02805,2e-05,3.499]
[1780216253029,48.74,73848.25,38.5,-0.02804,2e-05,3.49771]
[1780216258140,48.74,73847.42,38.5,-0.02806,2e-05,3.4994]
[1780216261140,48.74,73847.28,38.5,-0.02806,2e-05,3.49986]
[1780216268154,48.74,73846.94,38.5,-0.02807,2e-05,3.50057]
[1780216268215,48.74,73846.94,38.5,-0.02807,2e-05,3.50057]
[1780216273236,48.74,73846.8,38.5,-0.02807,2e-05,3.501]
[1780216277703,48.74,73846.04,38.5,-0.02809,2e-05,3.50294]
[1780216282167,48.74,73845.97,38.5,-0.0281,2e-05,3.50319]
[1780216287445,48.73,73842.12,38.5,-0.02817,2e-05,3.51036]
[1780216289015,48.72,73841.73,38.5,-0.02817,2e-05,3.51012]
[1780216295320,48.72,73843.78,38.5,-0.02809,2e-05,3.50165]
[1780216304096,48.72,73843.65,38.5,-0.02809,2e-05,3.50199]
[1780216311882,48.72,73842.22,38.5,-0.02813,2e-05,3.50551]
[1780216324165,48.72,73838.75,38.5,-0.02821,2e-05,3.51403]
[1780216330565,48.71,73838.63,38.5,-0.02818,2e-05,3.51044]
[1780216332695,48.71,73838.63,38.5,-0.02818,2e-05,3.51044]
[1780216338269,48.7,73838.63,38.5,-0.02816,2e-05,3.50858]
[1780216343656,48.68,73840.8,38.5,-0.02807,2e-05,3.49961]
[1780216348692,48.67,73838.62,38.5,-0.02809,2e-05,3.50205]
[1780216353726,48.66,73836.69,38.5,-0.02809,2e-05,3.50108]
[1780216356113,48.66,73836.55,38.5,-0.02808,2e-05,3.50025]
[1780216365811,48.66,73833.5,38.5,-0.02816,2e-05,3.50789]
[1780216370846,48.66,73834.73,38.5,-0.02813,2e-05,3.50482]
[1780216373867,48.66,73822.8,38.5,-0.02842,2e-05,3.53445]
[1780216378902,48.66,73820.85,38.5,-0.02847,2e-05,3.53904]
[1780216383936,48.65,73820.64,38.5,-0.02847,2e-05,3.53928]
[1780216388974,48.65,73819.67,38.5,-0.02849,2e-05,3.54143]
[1780216395016,48.65,73816.64,38.5,-0.02856,2e-05,3.54866]
[1780216400051,48.65,73816.28,38.5,-0.02857,2e-05,3.54923]
[1780216405890,48.65,73813.26,38.5,-0.02864,2e-05,3.55652]
[1780216411194,48.65,73815.49,38.5,-0.02858,2e-05,3.55077]
[1780216411196,48.65,73815.49,38.5,-0.02858,2e-05,3.55077]
[1780216414818,48.65,73815.42,38.5,-0.02856,2e-05,3.54767]
[1780216420191,48.64,73815.21,38.5,-0.02855,2e-05,3.54736]
[1780216425040,48.64,73814.66,38.5,-0.02856,2e-05,3.54825]
[1780216432071,48.63,73815.1,38.5,-0.02853,2e-05,3.54508]
[1780216438991,48.61,73814.55,38.5,-0.0285,2e-05,3.54135]
[1780216451497,48.59,73814.45,38.5,-0.02844,2e-05,3.53537]
[1780216454415,48.57,73816.77,38.5,-0.02834,2e-05,3.52533]
[1780216460946,48.57,73818.02,38.5,-0.02829,2e-05,3.51989]
[1780216460979,48.57,73818.02,38.5,-0.02829,2e-05,3.51989]
[1780216467376,48.56,73818.52,38.5,-0.02826,2e-05,3.51652]
[1780216472556,48.56,73817.47,38.5,-0.02826,2e-05,3.51645]
[1780216475782,48.56,73817.54,38.5,-0.02826,2e-05,3.51629]
[1780216480159,48.56,73813.11,38.5,-0.02837,2e-05,3.52784]
[1780216485647,48.56,73812.93,38.5,-0.02837,2e-05,3.52769]
[1780216490336,48.56,73812.33,38.5,-0.02838,2e-05,3.52882]
[1780216495717,48.55,73813.32,38.5,-0.02835,2e-05,3.52562]
[1780216501762,48.55,73815.79,38.5,-0.02829,2e-05,3.51911]
[1780216506794,48.55,73816.99,38.5,-0.02826,2e-05,3.51602]
[1780216511098,48.55,73818.96,38.5,-0.02821,2e-05,3.51133]
[1780216517271,48.55,73819.76,38.5,-0.0282,2e-05,3.50982]
[1780216527941,48.56,73821.8,38.5,-0.02816,2e-05,3.50581]
[1780216529498,48.56,73821.64,38.5,-0.02816,2e-05,3.50627]
[1780216529528,48.56,73821.64,38.5,-0.02816,2e-05,3.50627]
[1780216529850,48.56,73821.64,38.5,-0.02816,2e-05,3.50627]
[1780216533553,48.56,73821.71,38.5,-0.02813,2e-05,3.50281]
[1780216537982,48.56,73824.65,38.5,-0.02806,2e-05,3.49581]
[1780216537990,48.56,73824.65,38.5,-0.02806,2e-05,3.49581]
[1780216538011,48.56,73824.95,38.5,-0.02806,2e-05,3.49509]
[1780216543094,48.56,73826.23,38.5,-0.02802,2e-05,3.49163]
[1780216550990,48.55,73826.53,38.5,-0.02801,2e-05,3.49018]
[1780216558151,48.55,73820.45,38.5,-0.02815,2e-05,3.50446]
[1780216563187,48.55,73818.41,38.5,-0.02819,2e-05,3.50899]
[1780216568221,48.55,73816.8,38.5,-0.02823,2e-05,3.51242]
[1780216573256,48.54,73816.46,38.5,-0.02823,2e-05,3.51268]
[1780216578291,48.54,73812.91,38.5,-0.02831,2e-05,3.52096]
[1780216583330,48.54,73812.2,38.5,-0.02832,2e-05,3.52209]
[1780216588365,48.54,73807.63,38.5,-0.02843,2e-05,3.53284]
[1780216594408,48.53,73801.76,38.5,-0.02854,2e-05,3.54376]
[1780216599442,48.53,73799.78,38.5,-0.02859,2e-05,3.54791]
[1780216604582,48.53,73798.93,38.5,-0.0286,2e-05,3.54938]
[1780216610520,48.52,73798.79,38.5,-0.02859,2e-05,3.5486]
[1780216612661,48.52,73797.99,38.5,-0.02861,2e-05,3.55045]
[1780216612701,48.52,73797.99,38.5,-0.02861,2e-05,3.55029]
[1780216616642,48.52,73797.93,38.5,-0.02861,2e-05,3.55032]
[1780216622604,48.52,73795.26,38.5,-0.02867,2e-05,3.55676]
[1780216628646,48.52,73795.0,38.5,-0.02868,2e-05,3.55715]
[1780216633681,48.52,73794.85,38.5,-0.02868,2e-05,3.55732]
[1780216638715,48.52,73794.45,38.5,-0.02869,2e-05,3.55813]
[1780216643759,48.52,73794.5,38.5,-0.02868,2e-05,3.55788]
[1780216650800,48.52,73793.62,38.5,-0.0287,2e-05,3.55978]
[1780216655835,48.52,73790.53,38.5,-0.02876,2e-05,3.56454]
[1780216660209,48.51,73790.25,38.5,-0.02876,2e-05,3.56512]
[1780216667919,48.51,73788.95,38.5,-0.02879,2e-05,3.56806]
[1780216675975,48.51,73788.89,38.5,-0.02879,2e-05,3.56787]
[1780216681010,48.51,73788.98,38.5,-0.02879,2e-05,3.56748]
[1780216688059,48.51,73788.55,38.5,-0.0288,2e-05,3.56836]
[1780216693094,48.51,73789.36,38.5,-0.02877,2e-05,3.56618]
[1780216700143,48.51,73790.41,38.5,-0.02875,2e-05,3.56343]
[1780216705178,48.51,73789.89,38.5,-0.02876,2e-05,3.56466]
[1780216710213,48.51,73786.21,38.5,-0.02885,3e-05,3.57383]
[1780216715248,48.51,73785.18,38.5,-0.02885,3e-05,3.57344]
[1780216716965,48.51,73785.18,38.5,-0.02885,3e-05,3.57344]
[1780216720361,48.51,73785.03,38.5,-0.02885,3e-05,3.57366]
[1780216725676,48.51,73785.06,38.5,-0.02885,3e-05,3.57346]
[1780216728850,48.51,73787.17,38.5,-0.0288,2e-05,3.56804]
[1780216730823,48.51,73787.0,38.5,-0.0288,2e-05,3.56844]
[1780216735729,48.51,73786.29,38.5,-0.02882,3e-05,3.57012]
[1780216741429,48.51,73785.3,38.5,-0.02884,3e-05,3.57245]
[1780216747164,48.51,73785.21,38.5,-0.02884,3e-05,3.57259]
[1780216754521,48.5,73786.79,38.5,-0.0288,2e-05,3.5684]
[1780216759559,48.5,73786.93,38.5,-0.02879,2e-05,3.56744]
[1780216764594,48.5,73783.7,38.5,-0.02887,3e-05,3.57548]
[1780216767330,48.5,73783.62,38.5,-0.02887,3e-05,3.57565]
[1780216769961,48.5,73783.54,38.5,-0.02888,3e-05,3.57576]
[1780216770040,48.5,73783.58,38.5,-0.02887,3e-05,3.57563]
[1780216775671,48.5,73783.6,38.5,-0.02884,3e-05,3.57195]
[1780216782720,48.49,73783.54,38.5,-0.02884,3e-05,3.57108]
[1780216787755,48.49,73783.58,38.5,-0.02883,3e-05,3.57026]
[1780216796818,48.49,73784.27,38.5,-0.0288,3e-05,3.56722]
[1780216801853,48.48,73790.05,38.5,-0.02865,2e-05,3.55196]
[1780216806888,48.48,73789.35,38.5,-0.02866,2e-05,3.55311]
[1780216811923,48.48,73787.44,38.5,-0.0287,2e-05,3.55726]
[1780216823000,48.47,73787.52,38.5,-0.02868,2e-05,3.55554]
[1780216828037,48.47,73786.74,38.5,-0.0287,2e-05,3.5568]
[1780216834080,48.47,73786.46,38.5,-0.02867,2e-05,3.55381]
[1780216839115,48.44,73786.4,38.5,-0.02861,2e-05,3.54741]
[1780216844150,48.41,73786.26,38.5,-0.02855,2e-05,3.54064]
[1780216849188,48.39,73786.06,38.5,-0.0285,2e-05,3.53576]
[1780216854223,48.39,73785.93,38.5,-0.02849,2e-05,3.53465]
[1780216859258,48.37,73785.96,38.5,-0.02844,2e-05,3.52974]
[1780216865300,48.35,73786.17,38.5,-0.02838,2e-05,3.52404]
[1780216871342,48.33,73783.23,38.5,-0.02841,2e-05,3.52638]
[1780216876377,48.32,73785.86,38.5,-0.02831,2e-05,3.51593]
[1780216881412,48.3,73781.0,38.5,-0.02839,2e-05,3.52468]
[1780216886447,48.29,73780.51,38.5,-0.02837,2e-05,3.52226]
[1780216894503,48.27,73780.62,38.5,-0.0283,2e-05,3.51402]
[1780216901555,48.25,73778.2,38.5,-0.02832,2e-05,3.5162]
[1780216911626,48.23,73778.2,38.5,-0.02827,2e-05,3.51096]
[1780216916661,48.23,73776.41,38.5,-0.02831,2e-05,3.51473]
[1780216921699,48.23,73774.27,38.5,-0.02836,2e-05,3.51978]
[1780216924724,48.23,73760.02,38.5,-0.02871,3e-05,3.55554]
[1780216929758,48.23,73759.42,38.5,-0.02872,3e-05,3.55635]
[1780216934794,48.22,73755.13,38.5,-0.02882,3e-05,3.56646]
[1780216939828,48.22,73757.56,38.5,-0.02875,3e-05,3.55949]
[1780216945871,48.22,73764.15,38.5,-0.02857,3e-05,3.54198]
[1780216950906,48.21,73768.19,38.5,-0.02847,2e-05,3.53117]
[1780216955941,48.21,73769.56,38.5,-0.02841,2e-05,3.52437]
[1780216960976,48.21,73769.82,38.5,-0.0284,2e-05,3.52322]
[1780216966012,48.21,73770.29,38.5,-0.02838,2e-05,3.52152]
[1780216971048,48.21,73770.33,38.5,-0.02837,2e-05,3.52089]
[1780216976093,48.2,73770.23,38.5,-0.02837,2e-05,3.52081]
[1780216982125,48.2,73770.0,38.5,-0.02837,2e-05,3.52049]
[1780216987160,48.2,73769.82,38.5,-0.02837,2e-05,3.52039]
[1780216994211,48.2,73769.68,38.5,-0.02837,2e-05,3.51999]
[1780217000257,48.19,73769.89,38.5,-0.02835,2e-05,3.51883]
[1780217005292,48.19,73769.56,38.5,-0.02836,2e-05,3.51914]
[1780217011334,48.19,73769.51,38.5,-0.02833,2e-05,3.51571]
[1780217019390,48.19,73768.1,38.5,-0.02836,2e-05,3.51839]
[1780217024425,48.18,73768.41,38.5,-0.02834,2e-05,3.51706]
[1780217029460,48.18,73768.62,38.5,-0.02833,2e-05,3.51598]
[1780217035502,48.18,73768.55,38.5,-0.02833,2e-05,3.5155]
[1780217040537,48.18,73768.54,38.5,-0.02832,2e-05,3.51497]
[1780217045572,48.17,73768.55,38.5,-0.02832,2e-05,3.51439]
[1780217050608,48.17,73768.39,38.5,-0.02832,2e-05,3.51425]
[1780217058057,48.17,73768.21,38.5,-0.02832,2e-05,3.51425]
[1780217068733,48.17,73768.01,38.5,-0.02831,2e-05,3.51319]
[1780217075782,48.16,73768.23,38.5,-0.02827,2e-05,3.50904]
[1780217080817,48.16,73770.92,38.5,-0.0282,2e-05,3.50176]
[1780217085852,48.16,73771.31,38.5,-0.02819,2e-05,3.50033]
[1780217090887,48.16,73771.28,38.5,-0.02818,2e-05,3.49996]
[1780217094717,48.16,73771.28,38.5,-0.02818,2e-05,3.49996]
[1780217095730,48.15,73776.46,38.5,-0.02804,2e-05,3.48581]
[1780217101964,48.14,73785.79,38.5,-0.02777,2e-05,3.45806]
[1780217107000,48.12,73785.53,38.5,-0.02774,2e-05,3.45506]
[1780217109741,48.12,73785.53,38.5,-0.02774,2e-05,3.45506]
[1780217110022,48.11,73777.83,38.5,-0.02791,2e-05,3.47208]
[1780217115057,48.11,73780.0,38.5,-0.02786,2e-05,3.46655]
[1780217120390,48.11,73777.78,38.5,-0.02791,2e-05,3.47207]
[1780217125635,48.11,73772.83,38.5,-0.02803,2e-05,3.48436]
[1780217131169,48.11,73773.33,38.5,-0.028,2e-05,3.48003]
[1780217136205,48.11,73771.23,38.5,-0.02805,2e-05,3.48515]
[1780217140499,48.11,73771.18,38.5,-0.02805,2e-05,3.48517]
[1780217140525,48.11,73771.18,38.5,-0.02805,2e-05,3.48517]
[1780217140773,48.11,73771.21,38.5,-0.02804,2e-05,3.48503]
[1780217142247,48.11,73771.25,38.5,-0.02804,2e-05,3.4849]
[1780217147282,48.11,73771.44,38.5,-0.02804,2e-05,3.48425]
[1780217153618,48.11,73771.38,38.5,-0.02804,2e-05,3.48437]
[1780217159366,48.11,73771.08,38.5,-0.02804,2e-05,3.48477]
[1780217164404,48.11,73769.88,38.5,-0.02807,2e-05,3.48761]
[1780217170446,48.11,73765.07,38.5,-0.02819,2e-05,3.49949]
[1780217175483,48.1,73759.28,38.5,-0.02833,2e-05,3.51373]
[1780217182532,48.1,73757.06,38.5,-0.02838,2e-05,3.51877]
[1780217187567,48.1,73752.37,38.5,-0.02849,3e-05,3.53014]
[1780217192602,48.1,73755.74,38.5,-0.02838,2e-05,3.51829]
[1780217198645,48.1,73754.87,38.5,-0.0284,2e-05,3.51998]
[1780217200321,48.1,73754.11,38.5,-0.02841,2e-05,3.52182]
[1780217200659,48.09,73752.98,38.5,-0.02843,2e-05,3.52348]
[1780217205224,48.07,73749.32,38.5,-0.02848,3e-05,3.52794]
[1780217205267,48.07,73749.32,38.5,-0.02848,3e-05,3.52794]
[1780217205418,48.07,73749.32,38.5,-0.02848,3e-05,3.52794]
[1780217205736,48.07,73749.32,38.5,-0.02848,3e-05,3.52794]
[1780217210828,48.05,73748.61,38.5,-0.02844,3e-05,3.52373]
[1780217218749,48.03,73746.78,38.5,-0.02843,3e-05,3.52309]
[1780217225834,48.0,73754.62,38.5,-0.02816,2e-05,3.49544]
[1780217228729,48.0,73754.46,38.5,-0.02816,2e-05,3.49508]
[1780217233894,47.97,73754.71,38.5,-0.02808,2e-05,3.48727]
[1780217238929,47.95,73760.24,38.5,-0.02789,2e-05,3.46781]
[1780217243964,47.93,73761.9,38.5,-0.0278,2e-05,3.45825]
[1780217249001,47.91,73764.05,38.5,-0.02769,2e-05,3.44756]
[1780217255043,47.88,73764.49,38.5,-0.0276,2e-05,3.43738]
[1780217261086,47.86,73764.62,38.5,-0.02754,2e-05,3.43086]
[1780217265240,47.85,73764.62,38.5,-0.02751,2e-05,3.42779]
[1780217271156,47.83,73772.12,38.5,-0.02728,2e-05,3.40433]
[1780217272086,47.83,73772.12,38.5,-0.02728,2e-05,3.40433]
[1780217278205,47.8,73773.85,38.5,-0.02718,2e-05,3.39373]
[1780217283240,47.79,73770.47,38.5,-0.02721,2e-05,3.39735]
[1780217288275,47.77,73769.44,38.5,-0.02719,2e-05,3.39516]
[1780217293310,47.75,73765.21,38.5,-0.02725,2e-05,3.40093]
[1780217294223,47.75,73765.21,38.5,-0.02725,2e-05,3.40093]
[1780217299351,47.73,73760.82,38.5,-0.0273,2e-05,3.40607]
[1780217306400,47.7,73757.71,38.5,-0.02731,2e-05,3.40701]
[1780217311436,47.68,73756.78,38.5,-0.02727,2e-05,3.40172]
[1780217316471,47.66,73753.8,38.5,-0.02729,2e-05,3.40433]
[1780217321505,47.64,73756.43,38.5,-0.02718,2e-05,3.393]
[1780217326541,47.63,73756.57,38.5,-0.02713,2e-05,3.38797]
[1780217331576,47.61,73755.02,38.5,-0.02713,2e-05,3.38719]
[1780217336611,47.59,73752.66,38.5,-0.02714,2e-05,3.38841]
[1780217346681,47.55,73752.66,38.5,-0.02704,2e-05,3.37831]
[1780217352724,47.53,73753.81,38.5,-0.02696,2e-05,3.37006]
[1780217357759,47.51,73753.73,38.5,-0.02692,2e-05,3.36583]
[1780217365570,47.5,73753.87,38.5,-0.02689,2e-05,3.36198]
[1780217372864,47.46,73753.84,38.5,-0.02677,2e-05,3.34981]
[1780217377899,47.42,73759.24,38.5,-0.02653,2e-05,3.32484]
[1780217384948,47.29,73760.38,38.5,-0.02619,2e-05,3.28923]
[1780217395018,47.26,73760.6,38.5,-0.02612,2e-05,3.2815]
[1780217400056,47.25,73759.34,38.5,-0.02612,2e-05,3.28103]
[1780217405091,47.23,73756.01,38.5,-0.02616,2e-05,3.28564]
[1780217410126,47.22,73754.05,38.5,-0.02617,2e-05,3.28685]
[1780217416168,47.2,73752.86,38.5,-0.02616,2e-05,3.28549]
[1780217421203,47.19,73751.58,38.5,-0.02616,2e-05,3.28507]
[1780217426238,47.18,73749.81,38.5,-0.02617,2e-05,3.28587]
[1780217431273,47.16,73749.26,38.5,-0.02613,2e-05,3.28096]
[1780217436308,47.15,73749.29,38.5,-0.02609,2e-05,3.27742]
[1780217441344,47.14,73749.21,38.5,-0.02606,2e-05,3.2742]
[1780217446380,47.12,73748.21,38.5,-0.02605,2e-05,3.27327]
[1780217454435,47.1,73748.21,38.5,-0.026,2e-05,3.26792]
[1780217459471,47.09,73748.2,38.5,-0.02597,2e-05,3.26465]
[1780217466520,47.07,73748.01,38.5,-0.02593,2e-05,3.26056]
[1780217471555,47.06,73749.43,38.5,-0.02587,2e-05,3.2539]
[1780217476592,47.05,73754.78,38.5,-0.02571,2e-05,3.23777]
[1780217486662,46.98,73755.23,38.5,-0.02555,2e-05,3.2203]
[1780217493714,46.91,73755.36,38.5,-0.02535,2e-05,3.19852]
[1780217499756,46.79,73755.07,38.5,-0.02507,2e-05,3.1693]
[1780217504791,46.78,73760.46,38.5,-0.02492,2e-05,3.15399]
[1780217505318,46.78,73760.46,38.5,-0.02492,2e-05,3.15399]
[1780217505764,46.78,73760.46,38.5,-0.02492,2e-05,3.15399]
[1780217505794,46.78,73760.46,38.5,-0.02492,2e-05,3.15399]
[1780217505832,46.78,73760.46,38.5,-0.02492,2e-05,3.15399]
[1780217511840,46.77,73773.32,38.5,-0.0246,2e-05,3.11973]
[1780217516164,46.77,73772.27,38.5,-0.02461,2e-05,3.12106]
[1780217521911,46.75,73772.27,38.5,-0.02458,2e-05,3.11833]
[1780217527953,46.75,73769.98,38.5,-0.02461,2e-05,3.1214]
[1780217532988,46.74,73770.36,38.5,-0.02459,2e-05,3.11852]
[1780217538027,46.73,73770.33,38.5,-0.02457,2e-05,3.11663]
[1780217545076,46.72,73771.19,38.5,-0.02452,2e-05,3.11188]
[1780217550111,46.71,73771.15,38.5,-0.02451,2e-05,3.11008]
[1780217550914,46.71,73771.15,38.5,-0.02451,2e-05,3.11008]
[1780217556152,46.7,73771.19,38.5,-0.02446,2e-05,3.10509]
[1780217566225,46.69,73771.42,38.5,-0.02442,2e-05,3.10094]
[1780217567922,46.69,73771.42,38.5,-0.02442,2e-05,3.10094]
[1780217573274,46.68,73771.53,38.5,-0.0244,2e-05,3.09815]
[1780217579964,46.67,73771.53,38.5,-0.02439,2e-05,3.09672]
[1780217584954,46.66,73766.34,38.5,-0.02448,2e-05,3.10691]
[1780217590394,46.65,73765.36,38.5,-0.02448,2e-05,3.10667]
[1780217592908,46.65,73765.32,38.5,-0.02448,2e-05,3.1064]
[1780217598453,46.64,73765.58,38.5,-0.02445,2e-05,3.10323]
[1780217601984,46.64,73765.3,38.5,-0.02445,2e-05,3.10317]
[1780217608522,46.63,73763.88,38.5,-0.02445,2e-05,3.10363]
[1780217617586,46.62,73764.07,38.5,-0.0244,2e-05,3.09731]
[1780217618993,46.62,73764.07,38.5,-0.0244,2e-05,3.09731]
[1780217623634,46.61,73778.28,38.5,-0.02406,2e-05,3.0616]
[1780217629676,46.6,73778.36,38.5,-0.02404,2e-05,3.0597]
[1780217636017,46.6,73778.46,38.5,-0.02404,2e-05,3.05918]
[1780217639588,46.59,73778.57,38.5,-0.02402,2e-05,3.05696]
[1780217644864,46.59,73779.01,38.5,-0.02399,2e-05,3.0543]
[1780217650823,46.58,73778.16,38.5,-0.02399,2e-05,3.05446]
[1780217656865,46.57,73777.88,38.5,-0.02398,2e-05,3.05354]
[1780217661900,46.57,73778.44,38.5,-0.02396,2e-05,3.05094]
[1780217666935,46.56,73784.11,38.5,-0.02382,2e-05,3.03636]
[1780217673984,46.56,73789.56,38.5,-0.02367,2e-05,3.01945]
[1780217679019,46.55,73793.48,38.5,-0.02357,2e-05,3.00914]
[1780217685061,46.55,73795.88,38.5,-0.02351,2e-05,3.00248]
[1780217690096,46.54,73800.93,38.5,-0.02339,2e-05,2.98991]
[1780217695131,46.54,73801.68,38.5,-0.02336,2e-05,2.98734]
[1780217700166,46.54,73802.07,38.5,-0.02335,2e-05,2.98562]
[1780217705201,46.53,73802.49,38.5,-0.02333,2e-05,2.98385]
[1780217711242,46.53,73803.6,38.5,-0.0233,2e-05,2.98031]
[1780217712802,46.53,73804.64,38.5,-0.02327,2e-05,2.97774]
[1780217718292,46.53,73808.84,38.5,-0.02317,2e-05,2.96717]
[1780217719196,46.53,73808.84,38.5,-0.02317,2e-05,2.96717]
[1780217725320,46.52,73809.86,38.5,-0.02314,2e-05,2.96418]
[1780217730377,46.52,73817.97,38.5,-0.02296,2e-05,2.94477]
[1780217730383,46.52,73817.97,38.5,-0.02296,2e-05,2.94477]
[1780217735412,46.52,73820.95,38.5,-0.02287,2e-05,2.93496]
[1780217740447,46.52,73820.83,38.5,-0.02287,2e-05,2.93484]
[1780217746489,46.51,73820.91,38.5,-0.02287,2e-05,2.93416]
[1780217751498,46.51,73819.67,38.5,-0.02289,2e-05,2.93676]
[1780217752256,46.51,73819.67,38.5,-0.02289,2e-05,2.93676]
[1780217759264,46.51,73820.8,38.5,-0.02286,2e-05,2.93363]
[1780217762604,46.51,73833.54,38.5,-0.02259,2e-05,2.90417]
[1780217767641,46.51,73837.28,38.5,-0.02251,2e-05,2.89563]
[1780217772676,46.51,73849.72,38.5,-0.02224,2e-05,2.86757]
[1780217777711,46.51,73850.43,38.5,-0.02223,2e-05,2.86624]
[1780217782746,46.51,73855.34,38.5,-0.02213,2e-05,2.85552]
[1780217787781,46.51,73855.68,38.5,-0.02213,2e-05,2.85509]
[1780217792816,46.51,73856.08,38.5,-0.0221,2e-05,2.85203]
[1780217797852,46.52,73863.2,38.5,-0.02196,2e-05,2.83657]
[1780217803894,46.52,73864.99,38.5,-0.02193,2e-05,2.83321]
[1780217805806,46.52,73866.86,38.5,-0.02189,2e-05,2.82915]
[1780217805835,46.52,73866.86,38.5,-0.02189,2e-05,2.82915]
[1780217810945,46.52,73867.37,38.5,-0.02188,2e-05,2.82859]
[1780217817992,46.53,73867.79,38.5,-0.02188,2e-05,2.82857]
[1780217822585,46.53,73868.75,38.5,-0.02187,2e-05,2.82688]
[1780217830077,46.53,73869.17,38.5,-0.02187,2e-05,2.82685]
[1780217835112,46.53,73869.48,38.5,-0.02187,2e-05,2.82674]
[1780217843168,46.54,73866.33,38.5,-0.02194,2e-05,2.83469]
[1780217848202,46.54,73867.58,38.5,-0.02192,2e-05,2.83259]
[1780217854245,46.54,73867.68,38.5,-0.02191,2e-05,2.83059]
[1780217859280,46.55,73874.2,38.5,-0.02178,2e-05,2.81679]
[1780217859511,46.55,73874.2,38.5,-0.02178,2e-05,2.81679]
[1780217859886,46.55,73874.2,38.5,-0.02178,2e-05,2.81679]
[1780217865309,46.55,73869.65,38.5,-0.02189,2e-05,2.82892]
[1780217872108,46.56,73869.32,38.5,-0.0219,2e-05,2.83017]
[1780217878414,46.56,73869.41,38.5,-0.02191,2e-05,2.83126]
[1780217883448,46.56,73869.33,38.5,-0.02192,2e-05,2.83206]
[1780217888483,46.57,73858.47,38.5,-0.02215,2e-05,2.85686]
[1780217893518,46.57,73857.93,38.5,-0.02217,2e-05,2.85846]
[1780217898553,46.57,73856.84,38.5,-0.02219,2e-05,2.86127]
[1780217904595,46.57,73857.42,38.5,-0.02218,2e-05,2.8604]
[1780217910637,46.59,73857.74,38.5,-0.02221,2e-05,2.86381]
[1780217915673,46.6,73857.43,38.5,-0.02223,2e-05,2.86518]
[1780217920708,46.61,73858.26,38.5,-0.02223,2e-05,2.86515]
[1780217928764,46.62,73856.57,38.5,-0.0223,2e-05,2.87258]
[1780217934806,46.63,73854.32,38.5,-0.02235,2e-05,2.87784]
[1780217939864,46.63,73854.7,38.5,-0.02234,2e-05,2.87713]
[1780217948928,46.63,73854.67,38.5,-0.02235,2e-05,2.87745]
[1780217953963,46.63,73852.16,38.5,-0.0224,2e-05,2.88322]
[1780217958173,46.63,73851.42,38.5,-0.02242,2e-05,2.88493]
[1780217965043,46.63,73849.85,38.5,-0.02245,2e-05,2.88855]
[1780217970078,46.63,73849.99,38.5,-0.02245,2e-05,2.88828]
[1780217975114,46.63,73845.58,38.5,-0.02252,2e-05,2.89572]
[1780217980149,46.63,73844.5,38.5,-0.02255,2e-05,2.89816]
[1780217986643,46.63,73842.65,38.5,-0.02258,2e-05,2.90233]
[1780217994247,46.63,73841.14,38.5,-0.02262,2e-05,2.90571]
[1780217999283,46.63,73842.92,38.5,-0.02258,2e-05,2.90165]
[1780218004318,46.63,73832.47,38.5,-0.0228,2e-05,2.92537]
[1780218010360,46.62,73829.13,38.5,-0.02286,2e-05,2.93198]
[1780218016402,46.62,73829.65,38.5,-0.02285,2e-05,2.93046]
[1780218021441,46.62,73837.79,38.5,-0.02267,2e-05,2.91173]
[1780218029754,46.62,73838.3,38.5,-0.02266,2e-05,2.91052]
[1780218036545,46.62,73839.28,38.5,-0.02262,2e-05,2.9054]
[1780218041581,46.62,73841.82,38.5,-0.02256,2e-05,2.89952]
[1780218053664,46.62,73839.68,38.5,-0.02261,2e-05,2.90409]
[1780218059708,46.62,73839.76,38.5,-0.0226,2e-05,2.90377]
[1780218065750,46.62,73839.82,38.5,-0.0226,2e-05,2.9035]
[1780218075820,46.62,73839.82,38.5,-0.0226,2e-05,2.90329]
[1780218084883,46.62,73839.22,38.5,-0.02261,2e-05,2.90446]
[1780218091932,46.61,73839.76,38.5,-0.02258,2e-05,2.90055]
[1780218097974,46.61,73839.96,38.5,-0.02257,2e-05,2.90001]
[1780218103009,46.61,73839.96,38.5,-0.02257,2e-05,2.89993]
[1780218106026,46.61,73839.92,38.5,-0.02257,2e-05,2.90001]
[1780218106497,46.61,73839.92,38.5,-0.02257,2e-05,2.90001]
[1780218112074,46.61,73832.02,38.5,-0.02274,2e-05,2.91782]
[1780218117109,46.61,73824.44,38.5,-0.0229,2e-05,2.93479]
[1780218122144,46.61,73822.68,38.5,-0.02294,2e-05,2.93843]
[1780218127179,46.61,73821.73,38.5,-0.02295,2e-05,2.94019]
[1780218130105,46.61,73821.5,38.5,-0.02296,2e-05,2.94055]
[1780218136241,46.61,73821.76,38.5,-0.02294,2e-05,2.93935]
[1780218141277,46.6,73822.75,38.5,-0.02292,2e-05,2.93666]
[1780218146312,46.6,73823.24,38.5,-0.0229,2e-05,2.93513]
[1780218148326,46.6,73809.17,38.5,-0.02321,2e-05,2.96726]
[1780218153361,46.6,73806.64,38.5,-0.02324,2e-05,2.96982]
[1780218159403,46.6,73806.65,38.5,-0.02323,2e-05,2.96896]
[1780218166452,46.59,73806.71,38.5,-0.02322,2e-05,2.96788]
[1780218174507,46.59,73810.26,38.5,-0.02313,2e-05,2.95868]
[1780218179543,46.58,73808.67,38.5,-0.02316,2e-05,2.96164]
[1780218184578,46.58,73808.21,38.5,-0.02316,2e-05,2.96207]
[1780218189614,46.58,73809.03,38.5,-0.02314,2e-05,2.95956]
[1780218194649,46.58,73798.37,38.5,-0.02337,2e-05,2.98349]
[1780218199684,46.57,73799.59,38.5,-0.02333,2e-05,2.97985]
[1780218204719,46.57,73793.95,38.5,-0.02345,2e-05,2.99213]
[1780218205359,46.57,73793.95,38.5,-0.02345,2e-05,2.99213]
[1780218210766,46.57,73792.64,38.5,-0.02347,2e-05,2.99407]
[1780218212021,46.57,73792.64,38.5,-0.02347,2e-05,2.99407]
[1780218217815,46.56,73794.29,38.5,-0.0234,2e-05,2.98644]
[1780218220716,46.56,73794.23,38.5,-0.0234,2e-05,2.98624]
[1780218225871,46.56,73798.27,38.5,-0.0233,2e-05,2.9759]
[1780218228841,46.56,73798.68,38.5,-0.02329,2e-05,2.9748]
[1780218230798,46.55,73798.72,38.5,-0.02329,2e-05,2.97441]
[1780218235942,46.55,73800.61,38.5,-0.02324,2e-05,2.96901]
[1780218239530,46.55,73803.59,38.5,-0.02317,2e-05,2.96186]
[1780218240829,46.55,73803.7,38.5,-0.02317,2e-05,2.96147]
[1780218242886,46.55,73789.02,38.5,-0.02348,2e-05,2.99518]
[1780218244850,46.55,73789.27,38.5,-0.02348,2e-05,2.99422]
[1780218245007,46.54,73775.23,38.5,-0.02378,2e-05,3.02664]
[1780218248309,46.53,73766.3,38.5,-0.02396,2e-05,3.04465]
[1780218253860,46.53,73766.35,38.5,-0.02394,2e-05,3.04319]
[1780218259107,46.5,73769.46,38.5,-0.02381,2e-05,3.02963]
[1780218265149,46.5,73770.4,38.5,-0.02378,2e-05,3.02609]
[1780218270184,46.49,73770.47,38.5,-0.02377,2e-05,3.02485]
[1780218278240,46.49,73770.37,38.5,-0.02374,2e-05,3.02082]
[1780218282141,46.48,73771.11,38.5,-0.02371,2e-05,3.01848]
[1780218287303,46.48,73771.11,38.5,-0.0237,2e-05,3.0173]
[1780218292338,46.47,73769.47,38.5,-0.02373,2e-05,3.02015]
[1780218299387,46.47,73775.07,38.5,-0.02359,2e-05,3.00571]
[1780218304421,46.47,73775.19,38.5,-0.02358,2e-05,3.00452]
[1780218309457,46.46,73778.81,38.5,-0.02349,2e-05,2.99521]
[1780218314492,46.46,73780.97,38.5,-0.02344,2e-05,2.98936]
[1780218319528,46.46,73781.25,38.5,-0.02342,2e-05,2.98791]
[1780218324563,46.45,73778.12,38.5,-0.02349,2e-05,2.99437]
[1780218329598,46.45,73777.26,38.5,-0.0235,2e-05,2.99552]
[1780218334633,46.45,73778.62,38.5,-0.02344,2e-05,2.9889]
[1780218346719,46.44,73778.73,38.5,-0.02342,2e-05,2.98662]
[1780218351755,46.43,73779.22,38.5,-0.0234,2e-05,2.9847]
[1780218358804,46.43,73779.25,38.5,-0.02339,2e-05,2.98355]
[1780218362501,46.43,73779.25,38.5,-0.02339,2e-05,2.98355]
[1780218363228,46.43,73779.25,38.5,-0.02339,2e-05,2.98308]
[1780218368874,46.42,73778.99,38.5,-0.02338,2e-05,2.98261]
[1780218374916,46.42,73778.05,38.5,-0.02339,2e-05,2.98385]
[1780218382972,46.42,73778.28,38.5,-0.02338,2e-05,2.98207]
[1780218388009,46.41,73778.67,38.5,-0.02336,2e-05,2.9804]
[1780218394050,46.41,73778.5,38.5,-0.02334,2e-05,2.9773]
[1780218406063,46.41,73778.54,38.5,-0.02333,2e-05,2.97706]
[1780218406174,46.4,73778.54,38.5,-0.02332,2e-05,2.97561]
[1780218406512,46.4,73778.54,38.5,-0.02332,2e-05,2.97561]
[1780218406587,46.4,73778.54,38.5,-0.02332,2e-05,2.97561]
[1780218409119,46.4,73778.9,38.5,-0.02331,2e-05,2.97435]
[1780218419225,46.39,73778.96,38.5,-0.02329,2e-05,2.97271]
[1780218426274,46.39,73782.23,38.5,-0.02321,2e-05,2.96424]
[1780218431308,46.39,73782.93,38.5,-0.02319,2e-05,2.96208]
[1780218436344,46.39,73783.5,38.5,-0.02318,2e-05,2.96025]
[1780218445363,46.38,73783.5,38.5,-0.02317,2e-05,2.95984]
[1780218453463,46.38,73783.43,38.5,-0.02314,2e-05,2.95613]
[1780218458497,46.38,73787.06,38.5,-0.02306,2e-05,2.9473]
[1780218463533,46.37,73793.91,38.5,-0.0229,2e-05,2.93042]
[1780218469574,46.37,73799.49,38.5,-0.02277,2e-05,2.91644]
[1780218474610,46.37,73799.1,38.5,-0.02277,2e-05,2.91658]
[1780218482666,46.36,73798.92,38.5,-0.02276,2e-05,2.91588]
[1780218485959,46.36,73798.92,38.5,-0.02276,2e-05,2.91588]
[1780218492736,46.36,73798.92,38.5,-0.02275,2e-05,2.91471]
[1780218497771,46.35,73799.0,38.5,-0.02275,2e-05,2.91399]
[1780218499520,46.35,73799.82,38.5,-0.02273,2e-05,2.912]
[1780218505828,46.35,73804.4,38.5,-0.02263,2e-05,2.90143]
[1780218510862,46.35,73803.41,38.5,-0.02265,2e-05,2.90377]
[1780218515898,46.36,73802.88,38.5,-0.02265,2e-05,2.90282]
[1780218516556,46.36,73802.88,38.5,-0.02265,2e-05,2.90282]
[1780218521943,46.36,73802.32,38.5,-0.02266,2e-05,2.9043]
[1780218526984,46.36,73802.37,38.5,-0.02266,2e-05,2.90429]
[1780218533574,46.36,73802.48,38.5,-0.02266,2e-05,2.90412]
[1780218539068,46.36,73794.46,38.5,-0.02283,2e-05,2.92244]
[1780218544104,46.35,73795.65,38.5,-0.02279,2e-05,2.91855]
[1780218549139,46.35,73803.97,38.5,-0.02261,2e-05,2.8992]
[1780218554174,46.35,73801.98,38.5,-0.02266,2e-05,2.90447]
[1780218559215,46.35,73807.23,38.5,-0.02255,2e-05,2.89274]
[1780218564250,46.36,73807.42,38.5,-0.02255,2e-05,2.89242]
[1780218569285,46.36,73808.63,38.5,-0.02252,2e-05,2.88977]
[1780218578348,46.36,73809.0,38.5,-0.0225,2e-05,2.88657]
[1780218583383,46.36,73808.88,38.5,-0.0225,2e-05,2.88694]
[1780218589425,46.36,73809.17,38.5,-0.0225,2e-05,2.88636]
[1780218595467,46.36,73809.07,38.5,-0.0225,2e-05,2.88666]
[1780218600502,46.36,73808.9,38.5,-0.0225,2e-05,2.88707]
[1780218607554,46.36,73808.94,38.5,-0.0225,2e-05,2.88698]
[1780218612589,46.36,73811.12,38.5,-0.02246,2e-05,2.88205]
[1780218618631,46.36,73810.92,38.5,-0.02246,2e-05,2.88252]
[1780218628203,46.36,73808.9,38.5,-0.0225,2e-05,2.8871]
[1780218634822,46.36,73808.72,38.5,-0.02251,2e-05,2.88743]
[1780218640791,46.36,73823.29,38.5,-0.02218,2e-05,2.85194]
[1780218645826,46.36,73824.01,38.5,-0.02217,2e-05,2.85062]
[1780218650861,46.36,73823.69,38.5,-0.02218,2e-05,2.85164]
[1780218657910,46.36,73822.51,38.5,-0.0222,2e-05,2.8547]
[1780218662945,46.36,73822.69,38.5,-0.0222,2e-05,2.85457]
[1780218667979,46.36,73820.97,38.5,-0.02224,2e-05,2.85875]
[1780218673014,46.36,73821.22,38.5,-0.02224,2e-05,2.85846]
[1780218681071,46.37,73816.06,38.5,-0.02235,2e-05,2.87063]
[1780218686108,46.37,73813.87,38.5,-0.0224,2e-05,2.87577]
[1780218691143,46.37,73814.08,38.5,-0.02238,2e-05,2.87293]
[1780218696178,46.37,73814.1,38.5,-0.02238,2e-05,2.87311]
[1780218697383,46.37,73814.1,38.5,-0.02238,2e-05,2.87311]
[1780218703227,46.37,73816.43,38.5,-0.02234,2e-05,2.86817]
[1780218706254,46.37,73816.6,38.5,-0.02233,2e-05,2.8679]
[1780218706355,46.37,73816.6,38.5,-0.02233,2e-05,2.8679]
[1780218706619,46.37,73816.6,38.5,-0.02233,2e-05,2.86795]
[1780218706736,46.37,73816.6,38.5,-0.02233,2e-05,2.86795]
[1780218720346,46.37,73816.56,38.5,-0.02234,2e-05,2.86884]
[1780218729409,46.38,73808.95,38.5,-0.02251,2e-05,2.88642]
[1780218738472,46.38,73809.19,38.5,-0.0225,2e-05,2.88619]
[1780218745521,46.38,73810.01,38.5,-0.02249,2e-05,2.88465]
[1780218751563,46.38,73809.72,38.5,-0.02248,2e-05,2.88307]
[1780218757606,46.38,73809.43,38.5,-0.02249,2e-05,2.88406]
[1780218764654,46.38,73809.66,38.5,-0.02249,2e-05,2.88396]
[1780218769689,46.38,73810.56,38.5,-0.02247,2e-05,2.88222]
[1780218774724,46.39,73812.34,38.5,-0.02244,2e-05,2.87852]
[1780218781773,46.39,73812.34,38.5,-0.02244,2e-05,2.879]
[1780218786807,46.39,73812.37,38.5,-0.02244,2e-05,2.87926]
[1780218791843,46.4,73818.29,38.5,-0.02233,2e-05,2.86762]
[1780218796878,46.41,73815.66,38.5,-0.02242,2e-05,2.87716]
[1780218805941,46.41,73814.99,38.5,-0.02244,2e-05,2.87919]
[1780218819035,46.43,73817.53,38.5,-0.0224,2e-05,2.87471]
[1780218824070,46.43,73816.46,38.5,-0.02243,2e-05,2.8774]
[1780218829107,46.43,73817.17,38.5,-0.02242,2e-05,2.87605]
[1780218841189,46.43,73815.2,38.5,-0.02246,2e-05,2.88109]
[1780218851259,46.43,73815.24,38.5,-0.02247,2e-05,2.88138]
[1780218856294,46.43,73815.13,38.5,-0.02247,2e-05,2.88179]
[1780218861329,46.44,73815.25,38.5,-0.02247,2e-05,2.88169]
[1780218869448,46.44,73815.17,38.5,-0.02247,2e-05,2.8819]
[1780218876434,46.44,73815.38,38.5,-0.02245,2e-05,2.87936]
[1780218881469,46.44,73817.36,38.5,-0.02241,2e-05,2.8751]
[1780218892546,46.44,73817.32,38.5,-0.02242,2e-05,2.8757]
[1780218898108,46.44,73817.32,38.5,-0.02242,2e-05,2.8757]
[1780218898387,46.44,73817.32,38.5,-0.02242,2e-05,2.8757]
[1780218898588,46.44,73802.08,38.5,-0.02275,2e-05,2.91061]
[1780218900952,46.44,73796.19,38.5,-0.02287,2e-05,2.92408]
[1780218907803,46.44,73786.78,38.5,-0.02308,2e-05,2.9453]
[1780218910149,46.44,73786.7,38.5,-0.02307,2e-05,2.94525]
[1780218915710,46.44,73788.15,38.5,-0.02304,2e-05,2.94136]
[1780218920745,46.44,73788.0,38.5,-0.02304,2e-05,2.94136]
[1780218928801,46.43,73788.19,38.5,-0.02303,2e-05,2.94041]
[1780218936859,46.43,73787.87,38.5,-0.02301,2e-05,2.93813]
[1780218942901,46.43,73787.87,38.5,-0.02301,2e-05,2.93784]
[1780218947936,46.43,73788.17,38.5,-0.023,2e-05,2.93691]
[1780218953978,46.43,73787.95,38.5,-0.023,2e-05,2.93712]
[1780218968079,46.43,73787.98,38.5,-0.023,2e-05,2.93636]
[1780218971575,46.43,73795.38,38.5,-0.02284,2e-05,2.91928]
[1780218973499,46.42,73795.39,38.5,-0.02283,2e-05,2.91919]
[1780218973859,46.42,73795.27,38.5,-0.02284,2e-05,2.91944]
[1780218979156,46.42,73795.31,38.5,-0.02283,2e-05,2.91923]
[1780218984191,46.42,73795.03,38.5,-0.02284,2e-05,2.91976]
[1780218988450,46.42,73797.34,38.5,-0.02279,2e-05,2.9144]
[1780218991361,46.42,73801.84,38.5,-0.02269,2e-05,2.90407]
[1780218995261,46.42,73802.55,38.5,-0.02266,2e-05,2.89992]
[1780219000306,46.42,73803.14,38.5,-0.02265,2e-05,2.89862]
[1780219003316,46.42,73803.21,38.5,-0.02264,2e-05,2.89847]
[1780219006366,46.42,73803.21,38.5,-0.02264,2e-05,2.89851]
[1780219006447,46.42,73803.21,38.5,-0.02264,2e-05,2.89851]
[1780219006752,46.42,73802.83,38.5,-0.02265,2e-05,2.89942]
[1780219006933,46.42,73802.83,38.5,-0.02265,2e-05,2.89942]
[1780219017545,46.42,73802.7,38.5,-0.02266,2e-05,2.89979]
[1780219017733,46.42,73802.7,38.5,-0.02266,2e-05,2.89985]
[1780219018432,46.42,73825.54,38.5,-0.02217,2e-05,2.84814]
[1780219019162,46.42,73825.54,38.5,-0.02217,2e-05,2.84814]
[1780219025481,46.45,73827.67,38.5,-0.02219,2e-05,2.85056]
[1780219030516,46.47,73828.9,38.5,-0.02221,2e-05,2.85239]
[1780219035551,46.49,73830.37,38.5,-0.02222,2e-05,2.8536]
[1780219040586,46.51,73836.39,38.5,-0.02214,2e-05,2.84474]
[1780219045621,46.53,73838.99,38.5,-0.02213,2e-05,2.84386]
[1780219051663,46.55,73838.84,38.5,-0.02216,2e-05,2.84701]
[1780219057705,46.57,73838.88,38.5,-0.0222,2e-05,2.8518]
[1780219062740,46.59,73840.8,38.5,-0.0222,2e-05,2.85131]
[1780219067775,46.59,73847.31,38.5,-0.02207,2e-05,2.83783]
[1780219074824,46.6,73843.91,38.5,-0.02215,2e-05,2.84612]
[1780219079276,46.6,73840.23,38.5,-0.02224,2e-05,2.85571]
[1780219084894,46.61,73850.62,38.5,-0.02204,2e-05,2.83497]
[1780219089929,46.61,73855.59,38.5,-0.02195,2e-05,2.82437]
[1780219094964,46.62,73856.66,38.5,-0.02193,2e-05,2.82251]
[1780219099999,46.62,73858.48,38.5,-0.0219,2e-05,2.81898]
[1780219106041,46.62,73859.9,38.5,-0.02187,2e-05,2.81647]
[1780219111076,46.62,73859.97,38.5,-0.02186,2e-05,2.81432]
[1780219116112,46.63,73859.89,38.5,-0.02186,2e-05,2.81504]
[1780219121147,46.63,73859.35,38.5,-0.02188,2e-05,2.81678]
[1780219126182,46.63,73859.58,38.5,-0.02188,2e-05,2.8168]
[1780219131217,46.63,73861.98,38.5,-0.02183,2e-05,2.81204]
[1780219136252,46.63,73863.79,38.5,-0.0218,2e-05,2.80861]
[1780219141287,46.64,73865.78,38.5,-0.02177,2e-05,2.8048]
[1780219146322,46.64,73865.76,38.5,-0.02177,2e-05,2.80547]
[1780219151603,46.64,73872.54,38.5,-0.02164,2e-05,2.79098]
[1780219158415,46.65,73877.94,38.5,-0.02154,2e-05,2.78006]
[1780219164833,46.65,73867.22,38.5,-0.02177,2e-05,2.80491]
[1780219170502,46.65,73869.48,38.5,-0.02173,2e-05,2.80069]
[1780219175442,46.66,73869.68,38.5,-0.02171,2e-05,2.7983]
[1780219180573,46.66,73867.81,38.5,-0.02176,2e-05,2.80343]
[1780219185608,46.66,73870.02,38.5,-0.02172,2e-05,2.79923]
[1780219190643,46.67,73870.03,38.5,-0.02173,2e-05,2.79994]
[1780219196568,46.67,73870.07,38.5,-0.02173,2e-05,2.8003]
[1780219196669,46.67,73870.07,38.5,-0.02173,2e-05,2.80074]
[1780219201720,46.67,73867.81,38.5,-0.02178,2e-05,2.80579]
[1780219206755,46.67,73859.52,38.5,-0.02195,2e-05,2.82412]
[1780219211785,46.67,73858.61,38.5,-0.02197,2e-05,2.82607]
[1780219217832,46.67,73859.29,38.5,-0.02195,2e-05,2.82435]
[1780219222867,46.67,73857.2,38.5,-0.022,2e-05,2.82886]
[1780219233945,46.67,73856.83,38.5,-0.02198,2e-05,2.82681]
[1780219240994,46.67,73857.63,38.5,-0.02196,2e-05,2.82488]
[1780219246030,46.67,73857.16,38.5,-0.02197,2e-05,2.82587]
[1780219251065,46.67,73854.32,38.5,-0.02203,2e-05,2.83217]
[1780219257021,46.67,73854.25,38.5,-0.02203,2e-05,2.83224]
[1780219262143,46.66,73851.09,38.5,-0.0221,2e-05,2.83911]
[1780219267177,46.66,73850.51,38.5,-0.02211,2e-05,2.8402]
[1780219273221,46.66,73848.34,38.5,-0.02215,2e-05,2.84476]
[1780219279263,46.66,73844.79,38.5,-0.02222,2e-05,2.85238]
[1780219284367,46.66,73842.67,38.5,-0.02226,2e-05,2.85683]
[1780219290340,46.66,73842.98,38.5,-0.02225,2e-05,2.85563]
[1780219295375,46.66,73843.06,38.5,-0.02223,2e-05,2.8526]
[1780219300410,46.66,73843.36,38.5,-0.02222,2e-05,2.85163]
[1780219305445,46.65,73845.57,38.5,-0.02217,2e-05,2.84642]
[1780219306474,46.65,73845.57,38.5,-0.02217,2e-05,2.84642]
[1780219306509,46.65,73845.57,38.5,-0.02217,2e-05,2.84642]
[1780219306998,46.65,73845.51,38.5,-0.02217,2e-05,2.84651]
[1780219307315,46.65,73845.51,38.5,-0.02217,2e-05,2.84651]
[1780219316521,46.65,73844.79,38.5,-0.02218,2e-05,2.8476]
[1780219321557,46.65,73845.22,38.5,-0.02217,2e-05,2.84637]
[1780219331557,46.65,73845.11,38.5,-0.02217,2e-05,2.84641]
[1780219337137,46.65,73845.11,38.5,-0.02217,2e-05,2.84588]
[1780219348745,46.65,73845.43,38.5,-0.02215,2e-05,2.84448]
[1780219353781,46.64,73843.69,38.5,-0.02217,2e-05,2.84559]
[1780219358816,46.64,73843.98,38.5,-0.02216,2e-05,2.8447]
[1780219363851,46.64,73843.39,38.5,-0.02217,2e-05,2.84578]
[1780219370900,46.64,73843.39,38.5,-0.02217,2e-05,2.84541]
[1780219375935,46.64,73843.13,38.5,-0.02217,2e-05,2.84568]
[1780219380970,46.64,73843.44,38.5,-0.02216,2e-05,2.84465]
[1780219386005,46.64,73839.96,38.5,-0.02223,2e-05,2.85209]
[1780219391044,46.63,73842.55,38.5,-0.02217,2e-05,2.84591]
[1780219396079,46.63,73840.32,38.5,-0.02222,2e-05,2.85055]
[1780219402120,46.63,73839.76,38.5,-0.02222,2e-05,2.85134]
[1780219409170,46.63,73839.91,38.5,-0.02222,2e-05,2.85048]
[1780219414205,46.63,73840.54,38.5,-0.02218,2e-05,2.84619]
[1780219420247,46.63,73840.53,38.5,-0.02218,2e-05,2.84584]
[1780219425282,46.63,73840.45,38.5,-0.02218,2e-05,2.84573]
[1780219431324,46.62,73840.38,38.5,-0.02217,2e-05,2.84551]
[1780219436359,46.62,73840.94,38.5,-0.02216,2e-05,2.84395]
[1780219441394,46.62,73844.28,38.5,-0.02209,2e-05,2.83619]
[1780219447436,46.62,73842.17,38.5,-0.02213,2e-05,2.8406]
[1780219453478,46.62,73842.18,38.5,-0.02212,2e-05,2.84023]
[1780219459520,46.62,73842.14,38.5,-0.02212,2e-05,2.83998]
[1780219464555,46.62,73842.18,38.5,-0.02212,2e-05,2.83961]
[1780219470596,46.61,73842.18,38.5,-0.02212,2e-05,2.83927]
[1780219475632,46.61,73841.7,38.5,-0.0221,2e-05,2.83755]
[1780219480666,46.61,73849.04,38.5,-0.02195,2e-05,2.82094]
[1780219488723,46.61,73849.14,38.5,-0.02194,2e-05,2.82051]
[1780219497786,46.61,73849.33,38.5,-0.02194,2e-05,2.81982]
[1780219503828,46.61,73849.24,38.5,-0.02194,2e-05,2.81983]
[1780219512891,46.61,73849.16,38.5,-0.02194,2e-05,2.81971]
[1780219518933,46.61,73849.09,38.5,-0.02194,2e-05,2.81958]
[1780219525982,46.61,73849.06,38.5,-0.02193,2e-05,2.81932]
[1780219531016,46.6,73849.38,38.5,-0.02191,2e-05,2.81583]
[1780219536052,46.6,73849.26,38.5,-0.02191,2e-05,2.81585]
[1780219542094,46.6,73848.91,38.5,-0.02191,2e-05,2.81631]
[1780219547129,46.6,73848.88,38.5,-0.02191,2e-05,2.81611]
[1780219553171,46.6,73848.91,38.5,-0.02191,2e-05,2.81575]
[1780219564249,46.6,73848.83,38.5,-0.0219,2e-05,2.81544]
[1780219571101,46.6,73848.73,38.5,-0.0219,2e-05,2.81554]
[1780219576332,46.6,73842.6,38.5,-0.02203,2e-05,2.82877]
[1780219581367,46.59,73843.39,38.5,-0.02201,2e-05,2.82673]
[1780219584498,46.59,73843.39,38.5,-0.02201,2e-05,2.82673]
[1780219584567,46.59,73843.39,38.5,-0.02201,2e-05,2.82673]
[1780219593451,46.59,73843.67,38.5,-0.02198,2e-05,2.82297]
[1780219598486,46.59,73854.05,38.5,-0.02176,2e-05,2.79976]
[1780219604528,46.59,73853.24,38.5,-0.02178,2e-05,2.80152]
[1780219606557,46.59,73853.25,38.5,-0.02178,2e-05,2.80149]
[1780219607346,46.59,73853.3,38.5,-0.02178,2e-05,2.80137]
[1780219615604,46.59,73852.66,38.5,-0.02179,2e-05,2.80269]
[1780219626683,46.59,73852.63,38.5,-0.02179,2e-05,2.80265]
[1780219631718,46.59,73852.56,38.5,-0.02179,2e-05,2.80276]
[1780219642794,46.59,73852.68,38.5,-0.02179,2e-05,2.8024]
[1780219649844,46.59,73852.65,38.5,-0.02179,2e-05,2.80241]
[1780219654879,46.59,73852.75,38.5,-0.02177,2e-05,2.79965]
[1780219659914,46.59,73852.74,38.5,-0.02177,2e-05,2.79966]
[1780219667970,46.59,73853.02,38.5,-0.02176,2e-05,2.79901]
[1780219673005,46.59,73854.96,38.5,-0.02172,2e-05,2.79473]
[1780219678040,46.59,73854.97,38.5,-0.02172,2e-05,2.79473]
[1780219683075,46.59,73854.61,38.5,-0.02173,2e-05,2.79554]
[1780219690124,46.59,73854.71,38.5,-0.02173,2e-05,2.79533]
[1780219695161,46.59,73854.53,38.5,-0.02173,2e-05,2.79573]
[1780219700195,46.59,73854.51,38.5,-0.02173,2e-05,2.79578]
[1780219705230,46.59,73855.01,38.5,-0.02172,2e-05,2.79467]
[1780219710265,46.59,73854.5,38.5,-0.02173,2e-05,2.7958]
[1780219715300,46.59,73854.8,38.5,-0.0217,2e-05,2.79264]
[1780219720335,46.59,73853.51,38.5,-0.02173,2e-05,2.79549]
[1780219725370,46.59,73853.68,38.5,-0.02173,2e-05,2.79509]
[1780219732419,46.59,73855.02,38.5,-0.0217,2e-05,2.79207]
[1780219737453,46.59,73857.52,38.5,-0.02165,2e-05,2.78653]
[1780219742488,46.59,73856.48,38.5,-0.02167,2e-05,2.78881]
[1780219750545,46.59,73857.71,38.5,-0.02164,2e-05,2.78604]
[1780219758603,46.59,73857.85,38.5,-0.02164,2e-05,2.78571]
[1780219763638,46.59,73857.03,38.5,-0.02166,2e-05,2.78749]
[1780219770687,46.59,73859.01,38.5,-0.02162,2e-05,2.78306]
[1780219780757,46.59,73859.44,38.5,-0.02159,2e-05,2.77958]
[1780219787807,46.59,73860.13,38.5,-0.02157,2e-05,2.77807]
[1780219792841,46.59,73860.3,38.5,-0.02157,2e-05,2.77774]
[1780219798884,46.59,73860.37,38.5,-0.02157,2e-05,2.77763]
[1780219806940,46.59,73860.48,38.5,-0.02157,2e-05,2.77747]
[1780219812982,46.59,73864.06,38.5,-0.0215,2e-05,2.76973]
[1780219820031,46.59,73863.98,38.5,-0.0215,2e-05,2.7701]
[1780219829095,46.59,73863.95,38.5,-0.0215,2e-05,2.77044]
[1780219838158,46.59,73865.95,38.5,-0.02145,2e-05,2.7639]
[1780219848114,46.59,73863.27,38.5,-0.0215,2e-05,2.76991]
[1780219853263,46.6,73863.01,38.5,-0.02151,2e-05,2.77091]
[1780219860314,46.6,73863.53,38.5,-0.0215,2e-05,2.77005]
[1780219865350,46.6,73878.26,38.5,-0.02121,2e-05,2.73809]
[1780219870385,46.6,73881.74,38.5,-0.02114,2e-05,2.73101]
[1780219875420,46.6,73881.23,38.5,-0.02115,2e-05,2.7327]
[1780219883477,46.61,73884.14,38.5,-0.0211,2e-05,2.72736]
[1780219890045,46.61,73881.99,38.5,-0.02115,2e-05,2.73254]
[1780219890526,46.61,73881.96,38.5,-0.02116,2e-05,2.73309]
[1780219895561,46.62,73879.6,38.5,-0.0212,2e-05,2.73699]
[1780219899352,46.62,73879.68,38.5,-0.0212,2e-05,2.7373]
[1780219904625,46.62,73878.48,38.5,-0.02124,2e-05,2.74158]
[1780219907425,46.62,73878.48,38.5,-0.02124,2e-05,2.74158]
[1780219912681,46.63,73878.42,38.5,-0.02126,2e-05,2.74357]
[1780219917716,46.64,73872.77,38.5,-0.02139,2e-05,2.75704]
[1780219922751,46.64,73872.72,38.5,-0.0214,2e-05,2.75821]
[1780219927786,46.65,73871.94,38.5,-0.02142,2e-05,2.76097]
[1780219932821,46.65,73871.85,38.5,-0.02143,2e-05,2.76222]
[1780219940877,46.66,73871.83,38.5,-0.02145,2e-05,2.76391]
[1780219946919,46.66,73871.56,38.5,-0.02147,2e-05,2.76575]
[1780219961022,46.67,73871.61,38.5,-0.02147,2e-05,2.76603]
[1780219966058,46.68,73870.11,38.5,-0.02151,2e-05,2.77036]
[1780219976128,46.69,73870.53,38.5,-0.02152,2e-05,2.7715]
[1780219977164,46.69,73870.53,38.5,-0.02152,2e-05,2.7715]
[1780219977265,46.69,73870.53,38.5,-0.02153,2e-05,2.77171]
[1780219986204,46.69,73870.78,38.5,-0.02153,2e-05,2.77187]
[1780219992247,46.69,73870.57,38.5,-0.02154,2e-05,2.77281]
[1780220003324,46.7,73870.54,38.5,-0.02154,2e-05,2.77374]
[1780220008359,46.7,73871.15,38.5,-0.02154,2e-05,2.7728]
[1780220010590,46.7,73871.15,38.5,-0.02154,2e-05,2.7728]
[1780220011380,46.7,73871.11,38.5,-0.02152,2e-05,2.77063]
[1780220016417,46.7,73871.07,38.5,-0.02153,2e-05,2.77177]
[1780220022459,46.71,73870.93,38.5,-0.02155,2e-05,2.77352]
[1780220028501,46.72,73871.13,38.5,-0.02155,2e-05,2.77429]
[1780220033536,46.72,73871.09,38.5,-0.02156,2e-05,2.77536]
[1780220038571,46.72,73869.98,38.5,-0.02159,2e-05,2.77877]
[1780220042832,46.73,73869.76,38.5,-0.02161,2e-05,2.78001]
[1780220045068,46.73,73869.76,38.5,-0.02161,2e-05,2.78001]
[1780220051663,46.73,73870.79,38.5,-0.02159,2e-05,2.77786]
[1780220057705,46.73,73870.8,38.5,-0.0216,2e-05,2.77894]
[1780220062744,46.74,73870.71,38.5,-0.02161,2e-05,2.78003]
[1780220067778,46.74,73869.8,38.5,-0.02163,2e-05,2.7829]
[1780220073821,46.74,73870.01,38.5,-0.02162,2e-05,2.78096]
[1780220078864,46.75,73870.05,38.5,-0.02163,2e-05,2.78174]
[1780220084905,46.75,73869.99,38.5,-0.02164,2e-05,2.7829]
[1780220090947,46.76,73870.11,38.5,-0.02164,2e-05,2.78362]
[1780220096989,46.76,73863.55,38.5,-0.02179,2e-05,2.79904]
[1780220102026,46.76,73866.12,38.5,-0.02174,2e-05,2.79406]
[1780220115116,46.77,73865.96,38.5,-0.02176,2e-05,2.79619]
[1780220120151,46.79,73863.02,38.5,-0.02186,2e-05,2.80728]
[1780220125186,46.81,73862.8,38.5,-0.02191,2e-05,2.81262]
[1780220130221,46.83,73862.1,38.5,-0.02197,2e-05,2.81843]
[1780220136263,46.84,73860.78,38.5,-0.02202,2e-05,2.82301]
[1780220141298,46.85,73858.75,38.5,-0.02207,2e-05,2.82837]
[1780220152375,46.85,73859.05,38.5,-0.02206,2e-05,2.82827]
[1780220158416,46.85,73858.18,38.5,-0.02209,2e-05,2.8305]
[1780220163452,46.85,73858.04,38.5,-0.02209,2e-05,2.83104]
[1780220163452,46.85,73858.04,38.5,-0.02209,2e-05,2.83104]
[1780220168964,46.85,73857.87,38.5,-0.0221,2e-05,2.83159]
[1780220174531,46.85,73851.58,38.5,-0.02223,2e-05,2.84584]
[1780220179566,46.85,73848.04,38.5,-0.0223,2e-05,2.85384]
[1780220184601,46.85,73847.25,38.5,-0.02232,2e-05,2.85565]
[1780220189636,46.85,73847.71,38.5,-0.02231,2e-05,2.85466]
[1780220194678,46.86,73847.64,38.5,-0.0223,2e-05,2.85231]
[1780220195496,46.86,73847.64,38.5,-0.0223,2e-05,2.85231]
[1780220196479,46.86,73847.63,38.5,-0.0223,2e-05,2.85234]
[1780220201741,46.85,73844.64,38.5,-0.02235,2e-05,2.8583]
[1780220206897,46.85,73844.46,38.5,-0.02236,2e-05,2.8587]
[1780220207457,46.85,73844.46,38.5,-0.02236,2e-05,2.8587]
[1780220207555,46.85,73844.46,38.5,-0.02236,2e-05,2.8587]
[1780220215839,46.85,73844.4,38.5,-0.02236,2e-05,2.8588]
[1780220227925,46.85,73844.37,38.5,-0.02236,2e-05,2.85885]
[1780220237995,46.85,73844.37,38.5,-0.02236,2e-05,2.85881]
[1780220251091,46.85,73844.31,38.5,-0.02234,2e-05,2.85629]
[1780220256126,46.85,73843.65,38.5,-0.02235,2e-05,2.85774]
[1780220261161,46.85,73843.69,38.5,-0.02235,2e-05,2.85761]
[1780220267203,46.85,73844.12,38.5,-0.02234,2e-05,2.8566]
[1780220277273,46.85,73844.12,38.5,-0.02234,2e-05,2.85654]
[1780220282308,46.85,73850.28,38.5,-0.02221,2e-05,2.84274]
[1780220288487,46.85,73851.86,38.5,-0.02218,2e-05,2.8393]
[1780220294416,46.85,73852.58,38.5,-0.02216,2e-05,2.83786]
[1780220300701,46.85,73852.63,38.5,-0.02216,2e-05,2.83782]
[1780220306500,46.85,73861.22,38.5,-0.02199,2e-05,2.81888]
[1780220311535,46.85,73873.06,38.5,-0.02173,2e-05,2.79061]
[1780220316570,46.86,73873.12,38.5,-0.02173,2e-05,2.791]
[1780220322612,46.86,73873.73,38.5,-0.02172,2e-05,2.79032]
[1780220328656,46.86,73877.33,38.5,-0.02166,2e-05,2.78315]
[1780220337718,46.87,73879.26,38.5,-0.02163,2e-05,2.78007]
[1780220342757,46.87,73878.51,38.5,-0.02165,2e-05,2.78239]
[1780220347792,46.87,73873.54,38.5,-0.02176,2e-05,2.79404]
[1780220359876,46.88,73871.5,38.5,-0.02181,2e-05,2.79984]
[1780220365917,46.88,73871.46,38.5,-0.02182,2e-05,2.80062]
[1780220378002,46.89,73871.32,38.5,-0.02182,2e-05,2.79987]
[1780220383037,46.89,73871.3,38.5,-0.02182,2e-05,2.80057]
[1780220388072,46.89,73871.32,38.5,-0.02183,2e-05,2.80119]
[1780220393107,46.9,73871.53,38.5,-0.02183,2e-05,2.8014]
[1780220401165,46.9,73869.4,38.5,-0.02188,2e-05,2.80718]
[1780220408011,46.9,73869.43,38.5,-0.02189,2e-05,2.80761]
[1780220413250,46.91,73881.21,38.5,-0.02165,2e-05,2.78268]
[1780220418289,46.91,73880.74,38.5,-0.02167,2e-05,2.78453]
[1780220423324,46.91,73883.41,38.5,-0.02162,2e-05,2.77948]
[1780220428359,46.92,73884.25,38.5,-0.02162,2e-05,2.77851]
[1780220433394,46.92,73884.68,38.5,-0.0216,2e-05,2.77595]
[1780220439436,46.93,73886.27,38.5,-0.02157,2e-05,2.77359]
[1780220444471,46.93,73887.46,38.5,-0.02156,2e-05,2.77193]
[1780220449506,46.93,73898.21,38.5,-0.02135,2e-05,2.74953]
[1780220454541,46.94,73901.91,38.5,-0.02128,2e-05,2.74263]
[1780220459576,46.94,73905.68,38.5,-0.02122,2e-05,2.73563]
[1780220465618,46.95,73907.16,38.5,-0.0212,2e-05,2.73387]
[1780220470653,46.95,73907.18,38.5,-0.02121,2e-05,2.73502]
[1780220475693,46.96,73907.81,38.5,-0.02121,2e-05,2.73482]
[1780220480723,46.96,73909.94,38.5,-0.02118,2e-05,2.73138]
[1780220485758,46.97,73915.27,38.5,-0.02108,2e-05,2.72105]
[1780220490793,46.98,73923.55,38.5,-0.02093,2e-05,2.70458]
[1780220495828,46.98,73923.75,38.5,-0.02092,2e-05,2.70307]
[1780220500863,46.99,73913.06,38.5,-0.02114,2e-05,2.72739]
[1780220505898,46.99,73913.5,38.5,-0.02115,2e-05,2.72759]
[1780220507569,46.99,73913.55,38.5,-0.02115,2e-05,2.72771]
[1780220513954,47.0,73915.64,38.5,-0.02112,2e-05,2.72505]
[1780220519996,47.01,73915.61,38.5,-0.02114,2e-05,2.72652]
[1780220526038,47.01,73915.69,38.5,-0.02115,2e-05,2.72772]
[1780220536108,47.02,73913.55,38.5,-0.02121,2e-05,2.73456]
[1780220547187,47.03,73913.6,38.5,-0.02123,2e-05,2.73691]
[1780220548627,47.03,73913.12,38.6,-0.02124,2e-05,2.73817]
[1780220562292,47.05,73915.56,38.6,-0.02121,2e-05,2.73362]
[1780220567326,47.05,73913.67,38.6,-0.02125,2e-05,2.73884]
[1780220573369,47.06,73907.27,38.6,-0.02139,2e-05,2.75388]
[1780220578419,47.06,73907.17,38.6,-0.02141,2e-05,2.75505]
[1780220583455,47.06,73900.62,38.6,-0.02155,2e-05,2.7702]
[1780220588490,47.07,73900.68,38.6,-0.02155,2e-05,2.77089]
[1780220593525,47.07,73899.77,38.6,-0.02158,2e-05,2.77367]
[1780220599569,47.07,73899.26,38.6,-0.0216,2e-05,2.77567]
[1780220605611,47.08,73894.78,38.6,-0.0217,2e-05,2.78631]
[1780220608016,47.08,73879.72,38.6,-0.02201,2e-05,2.81962]
[1780220612040,47.08,73878.61,38.6,-0.02203,2e-05,2.8222]
[1780220617695,47.08,73878.87,38.6,-0.02202,2e-05,2.81967]
[1780220622946,47.08,73879.31,38.6,-0.02201,2e-05,2.81903]
[1780220631792,47.09,73879.32,38.6,-0.02202,2e-05,2.81986]
[1780220636828,47.09,73877.73,38.6,-0.02205,2e-05,2.82383]
[1780220641863,47.09,73883.78,38.6,-0.02193,2e-05,2.81095]
[1780220647056,47.09,73882.2,38.6,-0.02197,2e-05,2.81474]
[1780220654954,47.1,73885.1,38.6,-0.02192,2e-05,2.80943]
[1780220660996,47.1,73886.71,38.6,-0.02189,2e-05,2.80653]
[1780220666032,47.1,73886.31,38.6,-0.0219,2e-05,2.80793]
[1780220672074,47.1,73885.85,38.6,-0.0219,2e-05,2.80699]
[1780220677109,47.11,73882.76,38.6,-0.02197,2e-05,2.81433]
[1780220682145,47.11,73883.14,38.6,-0.02197,2e-05,2.81389]
[1780220687180,47.11,73876.64,38.6,-0.0221,2e-05,2.82859]
[1780220692216,47.11,73864.91,38.6,-0.02235,2e-05,2.8548]
[1780220697250,47.11,73864.67,38.6,-0.02236,2e-05,2.85538]
[1780220699264,47.11,73880.01,38.6,-0.02204,2e-05,2.82141]
[1780220704301,47.11,73869.62,38.6,-0.02225,2e-05,2.84464]
[1780220709336,47.11,73869.25,38.6,-0.02226,2e-05,2.84565]
[1780220714371,47.11,73869.14,38.6,-0.02227,2e-05,2.84611]
[1780220719406,47.11,73870.06,38.6,-0.02225,2e-05,2.84429]
[1780220724440,47.12,73867.49,38.6,-0.02231,2e-05,2.85028]
[1780220729476,47.12,73867.9,38.6,-0.0223,2e-05,2.84961]
[1780220734513,47.12,73864.3,38.6,-0.02236,2e-05,2.85531]
[1780220739548,47.12,73861.41,38.6,-0.02242,2e-05,2.86195]
[1780220744583,47.12,73861.89,38.6,-0.02241,2e-05,2.86103]
[1780220749617,47.12,73862.01,38.6,-0.02241,2e-05,2.86092]
[1780220754653,47.12,73870.21,38.6,-0.02224,2e-05,2.84287]
[1780220759688,47.12,73870.96,38.6,-0.02223,2e-05,2.84152]
[1780220765732,47.12,73870.88,38.6,-0.02224,2e-05,2.84207]
[1780220770767,47.12,73878.92,38.6,-0.02207,2e-05,2.82466]
[1780220775803,47.13,73880.31,38.6,-0.02205,2e-05,2.82205]
[1780220782852,47.13,73880.44,38.6,-0.02205,2e-05,2.82246]
[1780220787887,47.13,73880.9,38.6,-0.02205,2e-05,2.82194]
[1780220792921,47.13,73878.55,38.6,-0.02208,2e-05,2.82509]
[1780220798244,47.14,73881.22,38.6,-0.02203,2e-05,2.8195]
[1780220798257,47.14,73881.22,38.6,-0.02203,2e-05,2.8195]
[1780220798282,47.14,73881.18,38.6,-0.02203,2e-05,2.8199]
[1780220803999,47.14,73879.42,38.6,-0.02207,2e-05,2.82365]
[1780220806497,47.14,73881.29,38.6,-0.02203,2e-05,2.81949]
[1780220807018,47.14,73882.23,38.6,-0.02201,2e-05,2.81737]
[1780220812029,47.14,73881.89,38.6,-0.02201,2e-05,2.81804]
[1780220818097,47.13,73884.55,38.6,-0.02196,2e-05,2.81207]
[1780220823132,47.13,73881.3,38.6,-0.02202,2e-05,2.81917]
[1780220828167,47.13,73881.23,38.6,-0.02202,2e-05,2.81921]
[1780220834210,47.13,73881.34,38.6,-0.02202,2e-05,2.81882]
[1780220844280,47.13,73881.34,38.6,-0.02202,2e-05,2.8186]
[1780220849316,47.13,73881.41,38.6,-0.02202,2e-05,2.81831]
[1780220854351,47.13,73882.26,38.6,-0.02198,2e-05,2.81379]
[1780220863414,47.13,73884.37,38.6,-0.02193,2e-05,2.80894]
[1780220868449,47.13,73884.18,38.6,-0.02194,2e-05,2.80925]
[1780220873484,47.13,73882.55,38.6,-0.02197,2e-05,2.81268]
[1780220881540,47.13,73882.15,38.6,-0.02197,2e-05,2.81325]
[1780220886575,47.13,73881.43,38.6,-0.02199,2e-05,2.8146]
[1780220891610,47.13,73881.23,38.6,-0.02199,2e-05,2.8148]
[1780220896644,47.12,73877.96,38.6,-0.02205,2e-05,2.82171]
[1780220908884,47.12,73878.11,38.6,-0.02205,2e-05,2.82113]
[1780220914771,47.12,73885.0,38.6,-0.02188,2e-05,2.80269]
[1780220920815,47.12,73885.2,38.6,-0.02187,2e-05,2.80212]
[1780220925850,47.12,73885.82,38.6,-0.02186,2e-05,2.80068]
[1780220931892,47.12,73886.05,38.6,-0.02186,2e-05,2.8001]
[1780220936928,47.12,73886.19,38.6,-0.02185,2e-05,2.79974]
[1780220941962,47.12,73886.12,38.6,-0.02185,2e-05,2.79985]
[1780220946997,47.12,73897.45,38.6,-0.02162,2e-05,2.77508]
[1780220952032,47.12,73899.46,38.6,-0.02158,2e-05,2.77087]
[1780220957079,47.12,73898.64,38.6,-0.0216,2e-05,2.77283]
[1780220962114,47.12,73890.95,38.6,-0.02176,2e-05,2.78969]
[1780220967149,47.12,73887.33,38.6,-0.02183,2e-05,2.79764]
[1780220972184,47.12,73892.25,38.6,-0.02171,2e-05,2.78436]
[1780220978226,47.12,73893.66,38.6,-0.02169,2e-05,2.78145]
[1780220983261,47.12,73894.0,38.6,-0.02168,2e-05,2.78088]
[1780220989303,47.12,73894.11,38.6,-0.02168,2e-05,2.78086]
[1780221000382,47.13,73893.88,38.6,-0.02169,2e-05,2.78177]
[1780221005417,47.13,73887.23,38.6,-0.02183,2e-05,2.79651]
[1780221010455,47.13,73886.76,38.6,-0.02184,2e-05,2.7976]
[1780221015490,47.13,73886.64,38.6,-0.02184,2e-05,2.79789]
[1780221020525,47.13,73886.41,38.6,-0.02184,2e-05,2.7984]
[1780221034622,47.13,73886.41,38.6,-0.02183,2e-05,2.79583]
[1780221041061,47.13,73886.41,38.6,-0.02183,2e-05,2.79583]
[1780221046707,47.13,73886.11,38.6,-0.02183,2e-05,2.79641]
[1780221051742,47.13,73886.8,38.6,-0.02182,2e-05,2.79485]
[1780221060805,47.13,73885.48,38.6,-0.02184,2e-05,2.79777]
[1780221069868,47.13,73884.27,38.6,-0.02187,2e-05,2.80035]
[1780221074903,47.13,73882.22,38.6,-0.02191,2e-05,2.80475]
[1780221083966,47.12,73882.19,38.6,-0.02191,2e-05,2.80456]
[1780221089001,47.12,73876.51,38.6,-0.02202,2e-05,2.81686]
[1780221094038,47.12,73870.4,38.6,-0.02213,2e-05,2.82756]
[1780221099570,47.12,73859.03,38.6,-0.02236,2e-05,2.85248]
[1780221105115,47.12,73852.45,38.6,-0.0225,2e-05,2.86625]
[1780221110150,47.11,73851.1,38.6,-0.02252,2e-05,2.86856]
[1780221119213,47.11,73851.15,38.6,-0.0225,2e-05,2.86713]
[1780221124248,47.1,73846.0,38.6,-0.02261,2e-05,2.87787]
[1780221129283,47.1,73841.7,38.6,-0.02269,2e-05,2.88666]
[1780221134318,47.1,73840.58,38.6,-0.0227,2e-05,2.88826]
[1780221141367,47.09,73842.52,38.6,-0.02265,2e-05,2.88266]
[1780221146402,47.09,73839.42,38.6,-0.02271,2e-05,2.88877]
[1780221151437,47.08,73832.13,38.6,-0.02284,2e-05,2.90171]
[1780221156472,47.08,73827.75,38.6,-0.02292,2e-05,2.91063]
[1780221161507,47.08,73823.92,38.6,-0.023,2e-05,2.91827]
[1780221166543,47.07,73821.33,38.6,-0.02304,2e-05,2.92306]
[1780221171578,47.07,73820.78,38.6,-0.02304,2e-05,2.92319]
[1780221177620,47.06,73820.38,38.6,-0.02304,2e-05,2.92279]
[1780221182819,47.06,73820.03,38.6,-0.02304,2e-05,2.92273]
[1780221188697,47.05,73801.06,38.6,-0.02343,2e-05,2.96411]
[1780221193732,47.04,73799.87,38.6,-0.02345,2e-05,2.96541]
[1780221198767,47.04,73794.48,38.6,-0.02355,2e-05,2.97635]
[1780221203802,47.03,73801.72,38.6,-0.02338,2e-05,2.95821]
[1780221208838,47.03,73794.1,38.6,-0.02353,2e-05,2.97431]
[1780221213873,47.02,73787.55,38.6,-0.02364,2e-05,2.98523]
[1780221219915,47.01,73790.56,38.6,-0.02356,2e-05,2.97642]
[1780221224950,47.01,73790.96,38.6,-0.02354,2e-05,2.97398]
[1780221233006,47.0,73790.88,38.6,-0.02352,2e-05,2.97178]
[1780221238041,46.99,73789.55,38.6,-0.02353,2e-05,2.97336]
[1780221244085,46.98,73786.8,38.6,-0.02357,2e-05,2.97787]
[1780221250127,46.98,73786.61,38.6,-0.02356,2e-05,2.97647]
[1780221255162,46.97,73786.45,38.6,-0.02355,2e-05,2.97533]
[1780221260199,46.96,73789.94,38.6,-0.02346,2e-05,2.96581]
[1780221265233,46.96,73793.6,38.6,-0.02337,2e-05,2.95601]
[1780221270273,46.95,73798.1,38.6,-0.02326,2e-05,2.9444]
[1780221275308,46.95,73797.77,38.6,-0.02323,2e-05,2.94134]
[1780221280343,46.94,73798.56,38.6,-0.0232,2e-05,2.93832]
[1780221286384,46.94,73798.92,38.6,-0.02318,2e-05,2.93606]
[1780221291421,46.93,73798.63,38.6,-0.02318,2e-05,2.93551]
[1780221301491,46.92,73798.45,38.6,-0.02316,2e-05,2.93353]
[1780221308539,46.92,73798.48,38.6,-0.02314,2e-05,2.93177]
[1780221313575,46.91,73798.36,38.6,-0.02313,2e-05,2.93087]
[1780221319617,46.9,73798.28,38.6,-0.02312,2e-05,2.92965]
[1780221325659,46.9,73798.11,38.6,-0.02311,2e-05,2.92864]
[1780221330694,46.89,73790.86,38.6,-0.02326,2e-05,2.94398]
[1780221338750,46.89,73791.2,38.6,-0.02321,2e-05,2.9385]
[1780221343785,46.88,73790.88,38.6,-0.02321,2e-05,2.93795]
[1780221348840,46.87,73789.65,38.6,-0.02322,2e-05,2.93923]
[1780221353875,46.87,73785.88,38.6,-0.02329,2e-05,2.94655]
[1780221359993,46.86,73786.39,38.6,-0.02327,2e-05,2.94456]
[1780221365935,46.86,73786.46,38.6,-0.02325,2e-05,2.94229]
[1780221370994,46.85,73785.23,38.6,-0.02326,2e-05,2.94355]
[1780221376029,46.84,73785.24,38.6,-0.02325,2e-05,2.94223]
[1780221381064,46.84,73783.8,38.6,-0.02327,2e-05,2.94426]
[1780221386098,46.83,73779.9,38.6,-0.02334,2e-05,2.95192]
[1780221392114,46.83,73779.63,38.6,-0.02334,2e-05,2.95145]
[1780221397176,46.82,73776.41,38.6,-0.02337,2e-05,2.95435]
[1780221402211,46.82,73774.56,38.6,-0.0234,2e-05,2.95723]
[1780221407734,46.81,73772.29,38.6,-0.02344,2e-05,2.96163]
[1780221416311,46.8,73764.52,38.6,-0.02358,2e-05,2.97631]
[1780221417496,46.8,73764.52,38.6,-0.02358,2e-05,2.97631]
[1780221417519,46.8,73764.52,38.6,-0.02358,2e-05,2.97631]
[1780221418507,46.8,73764.52,38.6,-0.02358,2e-05,2.976]
[1780221424367,46.79,73763.79,38.6,-0.02357,2e-05,2.97479]
[1780221429402,46.78,73765.75,38.6,-0.02351,2e-05,2.9688]
[1780221434437,46.77,73766.59,38.6,-0.02348,2e-05,2.96546]
[1780221441622,46.77,73765.95,38.6,-0.02349,2e-05,2.96639]
[1780221447528,46.76,73759.74,38.6,-0.0236,2e-05,2.97769]
[1780221450029,46.76,73759.83,38.6,-0.02359,2e-05,2.97719]
[1780221455586,46.75,73751.27,38.6,-0.02374,2e-05,2.9924]
[1780221456288,46.75,73751.27,38.6,-0.02374,2e-05,2.9924]
[1780221465375,46.74,73751.92,38.6,-0.02372,2e-05,2.98936]
[1780221471698,46.73,73745.84,38.6,-0.02382,2e-05,3.0002]
[1780221476734,46.72,73745.61,38.6,-0.02381,2e-05,2.99917]
[1780221480963,46.72,73741.27,38.6,-0.0239,2e-05,3.00839]
[1780221481065,46.72,73737.98,38.6,-0.02397,2e-05,3.01578]
[1780221482106,46.72,73723.37,38.6,-0.0243,2e-05,3.04989]
[1780221483005,46.72,73723.37,38.6,-0.0243,2e-05,3.04989]
[1780221483082,46.72,73729.08,38.6,-0.02416,2e-05,3.03588]
[1780221488094,46.71,73735.17,38.6,-0.02401,2e-05,3.01976]
[1780221494083,46.7,73741.13,38.6,-0.02386,2e-05,3.00441]
[1780221499898,46.69,73745.72,38.6,-0.02374,2e-05,2.99143]
[1780221504935,46.69,73750.56,38.6,-0.02362,2e-05,2.97868]
[1780221509970,46.68,73750.83,38.6,-0.0236,2e-05,2.97669]
[1780221515008,46.68,73751.76,38.6,-0.02354,2e-05,2.97032]
[1780221520055,46.67,73745.2,38.6,-0.02368,2e-05,2.9848]
[1780221520071,46.67,73727.56,38.6,-0.02408,2e-05,3.02587]
[1780221525499,46.67,73727.05,38.6,-0.02407,2e-05,3.02573]
[1780221531146,46.66,73733.91,38.6,-0.0239,2e-05,3.00716]
[1780221536181,46.65,73726.83,38.6,-0.02404,2e-05,3.02221]
[1780221542223,46.64,73726.27,38.6,-0.02403,2e-05,3.0215]
[1780221548265,46.63,73725.9,38.6,-0.02402,2e-05,3.02035]
[1780221550979,46.63,73726.36,38.6,-0.02401,2e-05,3.01893]
[1780221551058,46.63,73724.76,38.6,-0.02404,2e-05,3.02204]
[1780221556215,46.63,73714.76,38.6,-0.02426,2e-05,3.04476]
[1780221559258,46.62,73715.02,38.6,-0.02425,2e-05,3.04341]
[1780221560393,46.62,73718.04,38.6,-0.02417,2e-05,3.03577]
[1780221560495,46.62,73724.23,38.6,-0.02403,2e-05,3.02093]
[1780221566398,46.61,73733.38,38.6,-0.02381,2e-05,2.99755]
[1780221571951,46.61,73733.97,38.6,-0.02378,2e-05,2.99527]
[1780221577475,46.6,73739.93,38.6,-0.02361,2e-05,2.97649]
[1780221582510,46.59,73739.67,38.6,-0.0236,2e-05,2.97575]
[1780221587545,46.59,73741.45,38.6,-0.02355,2e-05,2.97027]
[1780221592580,46.58,73743.93,38.6,-0.02348,2e-05,2.96319]
[1780221597615,46.58,73743.28,38.6,-0.02348,2e-05,2.96342]
[1780221602032,46.58,73743.73,38.6,-0.02347,2e-05,2.96161]
[1780221602079,46.58,73743.73,38.6,-0.02347,2e-05,2.96161]
[1780221602133,46.57,73743.56,38.6,-0.02347,2e-05,2.96175]
[1780221605094,46.57,73743.24,38.6,-0.02347,2e-05,2.96224]
[1780221606394,46.57,73742.84,38.6,-0.02348,2e-05,2.96292]
[1780221606678,46.57,73742.56,38.6,-0.02349,2e-05,2.96345]
[1780221612720,46.57,73743.53,38.6,-0.02345,2e-05,2.95966]
[1780221617755,46.56,73743.28,38.6,-0.02344,2e-05,2.95898]
[1780221622791,46.56,73743.22,38.6,-0.02343,2e-05,2.95787]
[1780221627825,46.55,73743.54,38.6,-0.02341,2e-05,2.95587]
[1780221632860,46.55,73742.91,38.6,-0.0234,2e-05,2.95348]
[1780221637187,46.54,73742.74,38.6,-0.02339,2e-05,2.95314]
[1780221637240,46.54,73742.74,38.6,-0.02339,2e-05,2.95314]
[1780221637277,46.54,73742.78,38.6,-0.02339,2e-05,2.9528]
[1780221637386,46.54,73742.78,38.6,-0.02339,2e-05,2.9528]
[1780221642931,46.54,73736.27,38.6,-0.02353,2e-05,2.96714]
[1780221647966,46.54,73735.39,38.6,-0.02354,2e-05,2.96848]
[1780221653001,46.53,73729.7,38.6,-0.02366,2e-05,2.98102]
[1780221658037,46.53,73729.44,38.6,-0.02366,2e-05,2.98084]
[1780221663073,46.53,73720.52,38.6,-0.02385,2e-05,3.00097]
[1780221668108,46.52,73721.4,38.6,-0.02382,2e-05,2.99798]
[1780221670263,46.52,73722.18,38.6,-0.02381,2e-05,2.99596]
[1780221670364,46.52,73724.2,38.6,-0.02376,2e-05,2.99104]
[1780221672166,46.52,73723.54,38.6,-0.02377,2e-05,2.99242]
[1780221672182,46.52,73722.83,38.6,-0.02378,2e-05,2.99377]
[1780221677183,46.52,73718.01,38.6,-0.02388,2e-05,3.00415]
[1780221677583,46.52,73718.01,38.6,-0.02388,2e-05,3.00415]
[1780221678190,46.51,73717.26,38.6,-0.0239,2e-05,3.00572]
[1780221683225,46.51,73721.47,38.6,-0.02379,2e-05,2.9942]
[1780221688260,46.5,73719.64,38.6,-0.02381,2e-05,2.99689]
[1780221693295,46.49,73721.45,38.6,-0.02374,2e-05,2.98841]
[1780221698330,46.49,73722.12,38.6,-0.02371,2e-05,2.9853]
[1780221703366,46.48,73722.39,38.6,-0.02369,2e-05,2.98312]
[1780221708401,46.48,73725.02,38.6,-0.02362,2e-05,2.97544]
[1780221713443,46.47,73729.34,38.6,-0.0235,2e-05,2.96362]
[1780221718472,46.46,73731.1,38.6,-0.02345,2e-05,2.95816]
[1780221723507,46.46,73734.79,38.6,-0.02336,2e-05,2.9483]
[1780221729549,46.45,73737.43,38.6,-0.02328,2e-05,2.94078]
[1780221735591,46.45,73738.33,38.6,-0.02325,2e-05,2.9374]
[1780221740626,46.44,73740.53,38.6,-0.02319,2e-05,2.93124]
[1780221745661,46.44,73743.97,38.6,-0.02311,2e-05,2.92229]
[1780221750696,46.44,73745.35,38.6,-0.02307,2e-05,2.91818]
[1780221752455,46.44,73745.35,38.6,-0.02307,2e-05,2.91818]
[1780221752715,46.43,73739.24,38.6,-0.02318,2e-05,2.92934]
[1780221758188,46.43,73728.55,38.6,-0.02342,2e-05,2.95383]
[1780221760322,46.43,73714.94,38.6,-0.02372,2e-05,2.9853]
[1780221765814,46.43,73714.61,38.6,-0.02372,2e-05,2.98508]
[1780221766533,46.43,73714.61,38.6,-0.02372,2e-05,2.98508]
[1780221766594,46.43,73714.61,38.6,-0.02372,2e-05,2.98508]
[1780221773301,46.42,73712.55,38.6,-0.02375,2e-05,2.98892]
[1780221774931,46.42,73711.8,38.6,-0.02377,2e-05,2.99036]
[1780221775409,46.42,73711.8,38.6,-0.02377,2e-05,2.99036]
[1780221780933,46.42,73712.47,38.6,-0.02374,2e-05,2.98759]
[1780221785969,46.41,73712.56,38.6,-0.02373,2e-05,2.98662]
[1780221791005,46.41,73717.92,38.6,-0.0236,2e-05,2.97335]
[1780221796042,46.41,73726.58,38.6,-0.0234,2e-05,2.95262]
[1780221801077,46.41,73727.72,38.6,-0.02338,2e-05,2.94954]
[1780221806112,46.41,73725.86,38.6,-0.02341,2e-05,2.95346]
[1780221811148,46.4,73725.79,38.6,-0.02339,2e-05,2.95055]
[1780221816183,46.4,73725.1,38.6,-0.0234,2e-05,2.95169]
[1780221821221,46.4,73725.4,38.6,-0.02339,2e-05,2.95053]
[1780221826257,46.4,73725.19,38.6,-0.02339,2e-05,2.95056]
[1780221831292,46.4,73717.22,38.6,-0.02356,2e-05,2.96864]
[1780221836328,46.39,73718.69,38.6,-0.02353,2e-05,2.9646]
[1780221836579,46.39,73718.69,38.6,-0.02353,2e-05,2.9646]
[1780221836683,46.39,73718.69,38.6,-0.02353,2e-05,2.9646]
[1780221842370,46.39,73723.1,38.6,-0.02342,2e-05,2.95367]
[1780221847405,46.39,73721.98,38.6,-0.02344,2e-05,2.95579]
[1780221852439,46.39,73723.14,38.6,-0.02341,2e-05,2.9526]
[1780221856869,46.39,73723.31,38.6,-0.0234,2e-05,2.95183]
[1780221857248,46.39,73723.31,38.6,-0.0234,2e-05,2.95183]
[1780221862511,46.38,73724.01,38.6,-0.02338,2e-05,2.94964]
[1780221867545,46.38,73725.62,38.6,-0.02334,2e-05,2.94547]
[1780221872580,46.38,73725.85,38.6,-0.02331,2e-05,2.94192]
[1780221877615,46.38,73731.5,38.6,-0.02319,2e-05,2.92849]
[1780221882650,46.38,73742.04,38.6,-0.02295,2e-05,2.90391]
[1780221887685,46.38,73745.83,38.6,-0.02287,2e-05,2.89515]
[1780221893727,46.38,73747.56,38.6,-0.02283,2e-05,2.89115]
[1780221901796,46.38,73748.05,38.6,-0.02282,2e-05,2.89]
[1780221906831,46.38,73747.18,38.6,-0.02284,2e-05,2.89196]
[1780221911866,46.38,73749.32,38.6,-0.02279,2e-05,2.88699]
[1780221916673,46.38,73747.13,38.6,-0.02284,2e-05,2.89198]
[1780221921936,46.38,73749.85,38.6,-0.02278,2e-05,2.88568]
[1780221927670,46.38,73750.65,38.6,-0.02276,2e-05,2.8838]
[1780221935027,46.38,73752.27,38.6,-0.0227,2e-05,2.87748]
[1780221941069,46.38,73750.3,38.6,-0.02275,2e-05,2.882]
[1780221946104,46.38,73748.43,38.6,-0.02279,2e-05,2.88622]
[1780221950751,46.38,73748.54,38.6,-0.02278,2e-05,2.88594]
[1780221951883,46.38,73748.54,38.6,-0.02278,2e-05,2.88591]
[1780221956100,46.38,73748.97,38.6,-0.02278,2e-05,2.88502]
[1780221962216,46.38,73750.68,38.6,-0.02275,2e-05,2.88179]
[1780221963347,46.38,73750.68,38.6,-0.02275,2e-05,2.88179]
[1780221969265,46.38,73753.54,38.6,-0.02268,2e-05,2.8754]
[1780221974300,46.38,73752.82,38.6,-0.0227,2e-05,2.87708]
[1780221979371,46.38,73751.34,38.6,-0.02273,2e-05,2.88051]
[1780221980854,46.38,73751.27,38.6,-0.02274,2e-05,2.8808]
[1780221986386,46.38,73751.11,38.6,-0.02274,2e-05,2.88129]
[1780221992428,46.38,73750.64,38.6,-0.02273,2e-05,2.87978]
[1780221996769,46.38,73750.35,38.6,-0.02274,2e-05,2.88044]
[1780221997347,46.38,73750.35,38.6,-0.02274,2e-05,2.88044]
[1780221998876,46.38,73750.31,38.6,-0.02274,2e-05,2.88054]
[1780222010554,46.39,73750.9,38.6,-0.02274,2e-05,2.88059]
[1780222015588,46.39,73750.61,38.6,-0.02275,2e-05,2.88188]
[1780222020624,46.39,73750.63,38.6,-0.02276,2e-05,2.88245]
[1780222025659,46.39,73749.68,38.6,-0.02278,2e-05,2.88522]
[1780222028498,46.4,73749.39,38.6,-0.02279,2e-05,2.886]
[1780222028931,46.4,73749.31,38.6,-0.02279,2e-05,2.88642]
[1780222032825,46.4,73749.27,38.6,-0.0228,2e-05,2.88686]
[1780222034565,46.4,73749.27,38.6,-0.0228,2e-05,2.88709]
[1780222034577,46.4,73749.27,38.6,-0.0228,2e-05,2.88708]
[1780222036611,46.4,73749.27,38.6,-0.0228,2e-05,2.88708]
[1780222036736,46.4,73749.53,38.6,-0.02279,2e-05,2.88594]
[1780222038877,46.4,73752.79,39.5,-0.02272,2e-05,2.87846]
[1780222038882,46.4,73752.79,39.5,-0.02272,2e-05,2.87846]
[1780222038892,46.4,73752.79,39.5,-0.02272,2e-05,2.87846]
[1780222038896,46.4,73752.79,39.5,-0.02272,2e-05,2.87846]
[1780222038898,46.4,73752.79,39.5,-0.02272,2e-05,2.87846]
[1780222044792,46.4,73757.36,39.5,-0.02262,2e-05,2.86806]
[1780222050275,46.4,73758.99,39.5,-0.02258,2e-05,2.8644]
[1780222055869,46.4,73756.8,39.5,-0.02261,2e-05,2.86705]
[1780222060907,46.4,73753.61,39.5,-0.02268,2e-05,2.8744]
[1780222061805,46.4,73753.61,39.5,-0.02268,2e-05,2.8744]
[1780222066949,46.4,73742.75,39.5,-0.02292,2e-05,2.89913]
[1780222071849,46.4,73741.76,39.5,-0.02294,2e-05,2.90128]
[1780222072673,46.4,73741.76,39.5,-0.02294,2e-05,2.90128]
[1780222075115,46.4,73742.39,39.5,-0.02293,2e-05,2.89972]
[1780222082747,46.4,73742.87,39.5,-0.02291,2e-05,2.89841]
[1780222093136,46.39,73751.07,39.5,-0.02273,2e-05,2.87936]
[1780222094395,46.39,73751.07,39.5,-0.02273,2e-05,2.87936]
[1780222100186,46.39,73751.92,39.5,-0.02271,2e-05,2.8774]
[1780222104363,46.39,73752.31,39.5,-0.0227,2e-05,2.8765]
[1780222104367,46.39,73752.31,39.5,-0.0227,2e-05,2.8765]
[1780222104408,46.39,73752.31,39.5,-0.0227,2e-05,2.8765]
[1780222110256,46.39,73757.09,39.5,-0.0226,2e-05,2.86566]
[1780222115620,46.39,73757.21,39.5,-0.02258,2e-05,2.86288]
[1780222121333,46.39,73754.9,39.5,-0.02263,2e-05,2.86823]
[1780222123583,46.39,73755.97,39.5,-0.02261,2e-05,2.8658]
[1780222123634,46.39,73755.97,39.5,-0.02261,2e-05,2.8658]
[1780222129389,46.4,73756.46,39.5,-0.0226,2e-05,2.86482]
[1780222135431,46.4,73756.3,39.5,-0.0226,2e-05,2.86531]
[1780222140466,46.4,73758.25,39.5,-0.02256,2e-05,2.86101]
[1780222145501,46.4,73756.54,39.5,-0.0226,2e-05,2.86504]
[1780222151544,46.4,73756.47,39.5,-0.0226,2e-05,2.86536]
[1780222156580,46.4,73757.55,39.5,-0.02258,2e-05,2.86303]
[1780222158922,46.4,73757.68,39.5,-0.02258,2e-05,2.86279]
[1780222164636,46.4,73758.35,39.5,-0.02257,2e-05,2.86146]
[1780222165484,46.4,73758.35,39.5,-0.02257,2e-05,2.86146]
[1780222168972,46.4,73758.35,39.5,-0.02257,2e-05,2.8615]
[1780222176110,46.4,73757.93,39.5,-0.02256,2e-05,2.86014]
[1780222176983,46.4,73757.02,39.5,-0.02258,2e-05,2.86231]
[1780222180058,46.4,73757.06,39.5,-0.02258,2e-05,2.86231]
[1780222180885,46.4,73757.06,39.5,-0.02258,2e-05,2.86231]
[1780222190818,46.4,73759.12,39.5,-0.02254,2e-05,2.85792]
[1780222197867,46.4,73757.36,39.5,-0.02258,2e-05,2.86209]
[1780222203909,46.4,73757.46,39.5,-0.02258,2e-05,2.86197]
[1780222208944,46.4,73753.78,39.5,-0.02266,2e-05,2.87044]
[1780222210255,46.4,73754.27,39.5,-0.02265,2e-05,2.86933]
[1780222211082,46.4,73754.27,39.5,-0.02265,2e-05,2.86933]
[1780222217000,46.4,73754.4,39.5,-0.02264,2e-05,2.86906]
[1780222225057,46.4,73754.06,39.5,-0.02265,2e-05,2.86987]
[1780222230092,46.4,73753.4,39.5,-0.02267,2e-05,2.87139]
[1780222239156,46.4,73755.37,39.5,-0.02261,2e-05,2.86443]
[1780222244191,46.41,73753.19,39.5,-0.02265,2e-05,2.86947]
[1780222249226,46.41,73751.72,39.5,-0.02269,2e-05,2.87287]
[1780222255268,46.41,73749.86,39.5,-0.02273,2e-05,2.8771]
[1780222257845,46.41,73750.56,39.5,-0.02271,2e-05,2.87549]
[1780222262405,46.41,73750.78,39.5,-0.02271,2e-05,2.87495]
[1780222268359,46.4,73749.93,39.5,-0.02272,2e-05,2.87684]
[1780222276417,46.4,73754.31,39.5,-0.02263,2e-05,2.86683]
[1780222282459,46.41,73756.69,39.5,-0.02258,2e-05,2.86148]
[1780222293536,46.41,73758.43,39.5,-0.02252,2e-05,2.85519]
[1780222303606,46.41,73758.43,39.5,-0.02252,2e-05,2.8554]
[1780222309648,46.41,73758.55,39.5,-0.02252,2e-05,2.85523]
[1780222316697,46.41,73758.73,39.5,-0.02252,2e-05,2.85493]
[1780222324755,46.41,73761.26,39.5,-0.02247,2e-05,2.84929]
[1780222331804,46.41,73763.06,39.5,-0.02243,2e-05,2.8454]
[1780222336839,46.41,73765.87,39.5,-0.02237,2e-05,2.83923]
[1780222341874,46.41,73765.95,39.5,-0.02237,2e-05,2.83928]
[1780222346909,46.41,73768.17,39.5,-0.02233,2e-05,2.8345]
[1780222351944,46.41,73768.15,39.5,-0.02231,2e-05,2.83226]
[1780222355208,46.41,73766.01,39.5,-0.02236,2e-05,2.83715]
[1780222361007,46.41,73766.1,39.5,-0.02236,2e-05,2.83734]
[1780222366042,46.42,73758.52,39.5,-0.02252,2e-05,2.85477]
[1780222371077,46.42,73758.14,39.5,-0.02253,2e-05,2.85577]
[1780222376112,46.42,73758.77,39.5,-0.02252,2e-05,2.85447]
[1780222381147,46.42,73757.04,39.5,-0.02256,2e-05,2.85855]
[1780222386183,46.42,73752.73,39.5,-0.02265,2e-05,2.86846]
[1780222391218,46.42,73752.15,39.5,-0.02267,2e-05,2.86979]
[1780222397121,46.42,73751.69,39.5,-0.02268,2e-05,2.87084]
[1780222398791,46.42,73751.98,39.5,-0.02267,2e-05,2.87018]
[1780222410351,46.42,73749.48,39.5,-0.02272,2e-05,2.87578]
[1780222415326,46.42,73749.36,39.5,-0.02271,2e-05,2.87345]
[1780222420421,46.42,73748.31,39.5,-0.02273,2e-05,2.87579]
[1780222423615,46.42,73748.19,39.5,-0.02273,2e-05,2.87604]
[1780222423646,46.42,73748.19,39.5,-0.02273,2e-05,2.87604]
[1780222423779,46.42,73748.19,39.5,-0.02273,2e-05,2.87604]
[1780222424118,46.42,73748.19,39.5,-0.02273,2e-05,2.87604]
[1780222426107,46.42,73744.15,39.5,-0.02282,2e-05,2.88524]
[1780222434319,46.42,73743.46,39.5,-0.02283,2e-05,2.88651]
[1780222435058,46.42,73743.46,39.5,-0.02283,2e-05,2.88651]
[1780222440561,46.41,73744.45,39.5,-0.02281,2e-05,2.88406]
[1780222445597,46.41,73743.38,39.5,-0.02283,2e-05,2.88643]
[1780222450632,46.41,73742.55,39.5,-0.02285,2e-05,2.88825]
[1780222456674,46.41,73743.88,39.5,-0.02282,2e-05,2.88513]
[1780222461709,46.41,73744.83,39.5,-0.0228,2e-05,2.88293]
[1780222463428,46.41,73744.91,39.5,-0.0228,2e-05,2.88274]
[1780222465341,46.41,73756.6,39.5,-0.02254,2e-05,2.85607]
[1780222466102,46.41,73756.6,39.5,-0.02254,2e-05,2.85607]
[1780222467008,46.41,73757.62,39.5,-0.02252,2e-05,2.8538]
[1780222472786,46.42,73758.1,39.5,-0.02249,2e-05,2.85044]
[1780222477821,46.42,73757.85,39.5,-0.0225,2e-05,2.85122]
[1780222482856,46.42,73757.21,39.5,-0.02252,2e-05,2.85285]
[1780222488898,46.42,73759.54,39.5,-0.02247,2e-05,2.84774]
[1780222492503,46.42,73759.46,39.5,-0.02247,2e-05,2.84804]
[1780222493238,46.42,73759.46,39.5,-0.02247,2e-05,2.84804]
[1780222493934,46.42,73759.4,39.5,-0.02247,2e-05,2.84821]
[1780222499978,46.42,73754.97,39.5,-0.02257,2e-05,2.85846]
[1780222503085,46.42,73751.71,39.5,-0.02264,2e-05,2.8659]
[1780222503110,46.42,73751.71,39.5,-0.02264,2e-05,2.8659]
[1780222509043,46.42,73747.59,39.5,-0.02273,2e-05,2.87517]
[1780222514078,46.42,73748.05,39.5,-0.02272,2e-05,2.87403]
[1780222519113,46.42,73748.4,39.5,-0.02271,2e-05,2.87317]
[1780222529183,46.42,73748.4,39.5,-0.02271,2e-05,2.87307]
[1780222531589,46.42,73748.4,39.5,-0.02271,2e-05,2.87307]
[1780222538246,46.42,73750.51,39.5,-0.02264,2e-05,2.86566]
[1780222545295,46.42,73750.4,39.5,-0.02265,2e-05,2.86599]
[1780222558386,46.42,73749.42,39.5,-0.02267,2e-05,2.86837]
[1780222566443,46.42,73749.02,39.5,-0.02268,2e-05,2.86937]
[1780222576513,46.42,73749.02,39.5,-0.02268,2e-05,2.86948]
[1780222581479,46.42,73749.02,39.5,-0.02268,2e-05,2.86948]
[1780222582274,46.42,73749.02,39.5,-0.02268,2e-05,2.86948]
[1780222590924,46.42,73749.16,39.5,-0.02268,2e-05,2.86934]
[1780222596653,46.42,73749.98,39.5,-0.02264,2e-05,2.86505]
[1780222599745,46.42,73749.98,39.5,-0.02264,2e-05,2.86505]
[1780222605716,46.42,73746.93,39.5,-0.02271,2e-05,2.87226]
[1780222610751,46.42,73741.94,39.5,-0.02282,2e-05,2.88374]
[1780222611694,46.42,73741.94,39.5,-0.02282,2e-05,2.88374]
[1780222616793,46.42,73740.74,39.5,-0.02285,2e-05,2.88647]
[1780222622835,46.42,73741.3,39.5,-0.02283,2e-05,2.88518]
[1780222627870,46.42,73741.59,39.5,-0.02283,2e-05,2.88451]
[1780222633912,46.42,73741.94,39.5,-0.02282,2e-05,2.88373]
[1780222639501,46.42,73741.8,39.5,-0.02282,2e-05,2.88406]
[1780222640543,46.42,73741.8,39.5,-0.02282,2e-05,2.88405]
[1780222640939,46.42,73741.8,39.5,-0.02282,2e-05,2.88405]
[1780222641064,46.42,73741.8,39.5,-0.02282,2e-05,2.88405]
[1780222654075,46.42,73743.56,39.5,-0.02277,2e-05,2.8774]
[1780222657849,46.42,73743.56,39.5,-0.02277,2e-05,2.8774]
[1780222663138,46.42,73741.57,39.5,-0.02281,2e-05,2.88202]
[1780222668173,46.42,73741.6,39.5,-0.02281,2e-05,2.88198]
[1780222673210,46.42,73741.48,39.5,-0.02281,2e-05,2.88228]
[1780222678244,46.42,73739.29,39.5,-0.02286,2e-05,2.88733]
[1780222683280,46.42,73736.73,39.5,-0.02292,2e-05,2.89318]
[1780222688315,46.42,73737.95,39.5,-0.02289,2e-05,2.89034]
[1780222693350,46.42,73738.03,39.5,-0.02289,2e-05,2.89011]
[1780222697870,46.42,73731.9,39.5,-0.02302,2e-05,2.90415]
[1780222703420,46.42,73729.76,39.5,-0.02307,2e-05,2.90887]
[1780222708354,46.42,73728.42,39.5,-0.02309,2e-05,2.91178]
[1780222710654,46.42,73715.82,39.5,-0.02337,2e-05,2.94081]
[1780222717518,46.42,73715.88,39.5,-0.02334,2e-05,2.93726]
[1780222722553,46.41,73716.5,39.5,-0.02333,2e-05,2.93532]
[1780222723799,46.41,73716.5,39.5,-0.02333,2e-05,2.93532]
[1780222723854,46.41,73716.5,39.5,-0.02333,2e-05,2.93532]
[1780222724161,46.41,73716.5,39.5,-0.02333,2e-05,2.93532]
[1780222724616,46.41,73716.18,39.5,-0.02333,2e-05,2.93596]
[1780222730609,46.41,73714.76,39.5,-0.02336,2e-05,2.93854]
[1780222735644,46.41,73713.3,39.5,-0.02338,2e-05,2.94137]
[1780222740679,46.41,73713.16,39.5,-0.02338,2e-05,2.94113]
[1780222747728,46.4,73713.02,39.5,-0.02338,2e-05,2.94072]
[1780222752763,46.4,73712.75,39.5,-0.02338,2e-05,2.94085]
[1780222757798,46.4,73712.03,39.5,-0.02339,2e-05,2.94205]
[1780222762833,46.4,73713.93,39.5,-0.02334,2e-05,2.93716]
[1780222767868,46.4,73714.23,39.5,-0.02333,2e-05,2.93606]
[1780222772905,46.39,73716.36,39.5,-0.02326,2e-05,2.92817]
[1780222778947,46.39,73716.36,39.5,-0.02326,2e-05,2.92781]
[1780222783982,46.39,73716.13,39.5,-0.02326,2e-05,2.92805]
[1780222789021,46.39,73712.13,39.5,-0.02335,2e-05,2.93701]
[1780222794056,46.39,73711.94,39.5,-0.02335,2e-05,2.93703]
[1780222799091,46.39,73711.83,39.5,-0.02335,2e-05,2.93687]
[1780222801105,46.39,73711.88,39.5,-0.02334,2e-05,2.93659]
[1780222804126,46.39,73711.78,39.5,-0.02334,2e-05,2.93658]
[1780222810169,46.38,73711.16,39.5,-0.02336,2e-05,2.93779]
[1780222816209,46.38,73701.26,39.5,-0.02357,2e-05,2.96002]
[1780222821245,46.38,73702.24,39.5,-0.02354,2e-05,2.95717]
[1780222828294,46.38,73701.58,39.5,-0.02355,2e-05,2.95794]
[1780222830136,46.37,73701.31,39.5,-0.02356,2e-05,2.95845]
[1780222831638,46.37,73685.8,39.5,-0.02388,2e-05,2.99199]
[1780222836359,46.37,73699.93,39.5,-0.02356,2e-05,2.95789]
[1780222841395,46.37,73704.91,39.5,-0.02344,2e-05,2.94564]
[1780222846431,46.37,73706.13,39.5,-0.02341,2e-05,2.94227]
[1780222852473,46.36,73707.37,39.5,-0.02337,2e-05,2.93883]
[1780222855504,46.36,73686.77,39.5,-0.02384,2e-05,2.98682]
[1780222861546,46.36,73683.64,39.5,-0.0239,2e-05,2.99313]
[1780222866581,46.35,73690.17,39.5,-0.02374,2e-05,2.97684]
[1780222871616,46.35,73703.24,39.5,-0.02344,2e-05,2.94546]
[1780222876651,46.35,73701.31,39.5,-0.02348,2e-05,2.94941]
[1780222881686,46.35,73694.96,39.5,-0.02361,2e-05,2.96372]
[1780222886722,46.34,73692.37,39.5,-0.02366,2e-05,2.96893]
[1780222893771,46.34,73693.93,39.5,-0.0236,2e-05,2.96154]
[1780222898806,46.34,73694.79,39.5,-0.02357,2e-05,2.95879]
[1780222903841,46.33,73694.21,39.5,-0.02358,2e-05,2.95944]
[1780222908877,46.33,73691.24,39.5,-0.02364,2e-05,2.96567]
[1780222913912,46.33,73690.42,39.5,-0.02365,2e-05,2.96683]
[1780222918947,46.32,73685.91,39.5,-0.02374,2e-05,2.97658]
[1780222923983,46.32,73683.4,39.5,-0.02379,2e-05,2.98159]
[1780222928016,46.32,73670.5,39.5,-0.02408,2e-05,3.01133]
[1780222933056,46.31,73662.17,39.5,-0.02426,2e-05,3.0299]
[1780222938174,46.31,73663.65,39.5,-0.02422,2e-05,3.02532]
[1780222938371,46.31,73663.65,39.5,-0.02422,2e-05,3.02532]
[1780222938740,46.31,73664.03,39.5,-0.0242,2e-05,3.02415]
[1780222938791,46.31,73664.03,39.5,-0.0242,2e-05,3.02415]
[1780222938898,46.31,73664.03,39.5,-0.0242,2e-05,3.02415]
[1780222939123,46.31,73664.03,39.5,-0.0242,2e-05,3.02415]
[1780222939139,46.31,73645.65,39.5,-0.02463,2e-05,3.06794]
[1780222944344,46.3,73649.12,39.5,-0.02454,2e-05,3.05827]
[1780222949177,46.29,73665.65,39.5,-0.02414,2e-05,3.01699]
[1780222954214,46.29,73667.08,39.5,-0.02407,2e-05,3.00977]
[1780222955004,46.29,73667.08,39.5,-0.02407,2e-05,3.00977]
[1780222960256,46.28,73674.96,39.5,-0.02388,2e-05,2.98979]
[1780222965291,46.28,73675.03,39.5,-0.02387,2e-05,2.98873]
[1780222971333,46.28,73676.44,39.5,-0.02383,2e-05,2.98435]
[1780222976771,46.27,73677.2,39.5,-0.0238,2e-05,2.98172]
[1780222982411,46.27,73677.46,39.5,-0.02379,2e-05,2.98014]
[1780222983617,46.27,73677.46,39.5,-0.02379,2e-05,2.98014]
[1780222987342,46.27,73677.39,39.5,-0.02378,2e-05,2.97968]
[1780222990451,46.26,73675.99,39.5,-0.02381,2e-05,2.98253]
[1780222991127,46.26,73667.75,39.5,-0.024,2e-05,3.00187]
[1780222993150,46.26,73662.38,39.5,-0.02412,2e-05,3.01423]
[1780222994909,46.26,73662.41,39.5,-0.02411,2e-05,3.01373]
[1780222995409,46.26,73662.41,39.5,-0.02411,2e-05,3.01373]
[1780223003173,46.25,73664.01,39.5,-0.02406,2e-05,3.00826]
[1780223009602,46.25,73659.75,39.5,-0.02414,2e-05,3.01702]
[1780223014637,46.24,73655.27,39.5,-0.02422,2e-05,3.02396]
[1780223015086,46.24,73655.27,39.5,-0.02422,2e-05,3.02396]
[1780223015644,46.24,73655.41,39.5,-0.02421,2e-05,3.0234]
[1780223020679,46.25,73643.52,39.5,-0.02451,2e-05,3.0541]
[1780223025715,46.26,73642.4,39.5,-0.02456,2e-05,3.05889]
[1780223027595,46.26,73638.73,39.5,-0.02465,2e-05,3.06815]
[1780223027729,46.26,73647.32,39.5,-0.02445,2e-05,3.04788]
[1780223029693,46.26,73653.76,39.5,-0.0243,2e-05,3.03215]
[1780223029743,46.26,73654.15,39.5,-0.02428,2e-05,3.03094]
[1780223034778,46.27,73654.83,39.5,-0.02429,2e-05,3.03157]
[1780223039813,46.28,73652.35,39.5,-0.02437,2e-05,3.03971]
[1780223045855,46.29,73650.03,39.5,-0.02445,2e-05,3.04785]
[1780223050890,46.3,73649.29,39.5,-0.02449,2e-05,3.05206]
[1780223055925,46.31,73649.4,39.5,-0.0245,2e-05,3.05385]
[1780223060960,46.31,73649.64,39.5,-0.02452,2e-05,3.05525]
[1780223065995,46.32,73648.75,39.5,-0.02456,2e-05,3.0594]
[1780223071031,46.33,73649.65,39.5,-0.02453,2e-05,3.05653]
[1780223076066,46.34,73649.14,39.5,-0.02457,2e-05,3.05976]
[1780223080652,46.34,73647.38,39.5,-0.02462,2e-05,3.06518]
[1780223080754,46.34,73649.05,39.5,-0.02458,2e-05,3.06156]
[1780223082961,46.34,73650.61,39.5,-0.02454,2e-05,3.05721]
[1780223082962,46.34,73650.61,39.5,-0.02454,2e-05,3.05692]
[1780223087029,46.35,73661.58,39.5,-0.0243,2e-05,3.03191]
[1780223087143,46.35,73661.89,39.5,-0.02429,2e-05,3.03162]
[1780223092180,46.34,73667.62,39.5,-0.02415,2e-05,3.01678]
[1780223097215,46.34,73667.26,39.5,-0.02415,2e-05,3.01656]
[1780223102303,46.34,73668.42,39.5,-0.02411,2e-05,3.01297]
[1780223113327,46.33,73665.46,39.5,-0.02416,2e-05,3.01744]
[1780223116578,46.32,73665.75,39.5,-0.02414,2e-05,3.01633]
[1780223116680,46.32,73666.37,39.5,-0.02413,2e-05,3.01464]
[1780223117399,46.32,73666.37,39.5,-0.02413,2e-05,3.01464]
[1780223117501,46.32,73666.52,39.5,-0.02413,2e-05,3.01478]
[1780223123397,46.32,73677.34,39.5,-0.02387,2e-05,2.98802]
[1780223128432,46.32,73678.4,39.5,-0.02384,2e-05,2.98474]
[1780223133467,46.31,73678.5,39.5,-0.02381,2e-05,2.98112]
[1780223138502,46.31,73683.66,39.5,-0.02369,2e-05,2.96827]
[1780223143538,46.31,73684.54,39.5,-0.02366,2e-05,2.96564]
[1780223149579,46.31,73685.62,39.5,-0.02363,2e-05,2.96246]
[1780223151074,46.31,73686.12,39.5,-0.02362,2e-05,2.96119]
[1780223156628,46.3,73695.31,39.5,-0.02341,2e-05,2.93921]
[1780223161663,46.3,73694.91,39.5,-0.02341,2e-05,2.93981]
[1780223166698,46.3,73694.68,39.5,-0.02341,2e-05,2.94]
[1780223171733,46.3,73695.27,39.5,-0.0234,2e-05,2.93826]
[1780223177503,46.3,73694.64,39.5,-0.02341,2e-05,2.93944]
[1780223177886,46.3,73694.64,39.5,-0.02341,2e-05,2.93944]
[1780223177984,46.3,73694.7,39.5,-0.02341,2e-05,2.93915]
[1780223183817,46.31,73694.75,39.5,-0.02343,2e-05,2.94201]
[1780223188852,46.32,73695.11,39.5,-0.02345,2e-05,2.94419]
[1780223193887,46.33,73695.41,39.5,-0.02346,2e-05,2.94385]
[1780223202950,46.36,73694.9,39.5,-0.02352,2e-05,2.95036]
[1780223206459,46.36,73699.69,39.5,-0.02343,2e-05,2.94093]
[1780223206978,46.37,73700.05,39.5,-0.02342,2e-05,2.94068]
[1780223212019,46.36,73702.55,39.5,-0.02336,2e-05,2.93435]
[1780223217053,46.36,73704.15,39.5,-0.02332,2e-05,2.93018]
[1780223222090,46.36,73702.24,39.5,-0.02336,2e-05,2.93417]
[1780223227124,46.36,73695.76,39.5,-0.0235,2e-05,2.94876]
[1780223232159,46.36,73699.05,39.5,-0.02342,2e-05,2.94053]
[1780223238201,46.35,73698.41,39.5,-0.02343,2e-05,2.94142]
[1780223239826,46.35,73698.41,39.5,-0.02343,2e-05,2.94142]
[1780223239926,46.35,73698.93,39.5,-0.02342,2e-05,2.94011]
[1780223241353,46.35,73698.93,39.5,-0.02342,2e-05,2.94011]
[1780223241938,46.35,73698.93,39.5,-0.02342,2e-05,2.94011]
[1780223242575,46.36,73698.93,39.5,-0.02343,2e-05,2.94129]
[1780223242578,46.36,73698.96,39.5,-0.02343,2e-05,2.94112]
[1780223243097,46.36,73698.96,39.5,-0.02343,2e-05,2.94112]
[1780223243231,46.36,73698.96,39.5,-0.02343,2e-05,2.94112]
[1780223243745,46.36,73698.96,39.5,-0.02343,2e-05,2.94112]
[1780223243764,46.36,73697.61,39.5,-0.02346,2e-05,2.94417]
[1780223247100,46.36,73695.98,39.5,-0.0235,2e-05,2.9491]
[1780223247944,46.36,73695.98,39.5,-0.0235,2e-05,2.9491]
[1780223250498,46.36,73695.89,39.5,-0.02351,2e-05,2.94967]
[1780223250939,46.36,73695.89,39.5,-0.02351,2e-05,2.94967]
[1780223256695,46.37,73696.85,39.5,-0.0235,2e-05,2.94769]
[1780223256731,46.38,73696.83,39.5,-0.02351,2e-05,2.94885]
[1780223262370,46.38,73695.07,39.5,-0.02354,2e-05,2.95232]
[1780223267405,46.37,73699.57,39.5,-0.02343,2e-05,2.94129]
[1780223273447,46.37,73697.37,39.5,-0.02348,2e-05,2.9459]
[1780223283517,46.37,73696.89,39.5,-0.02348,2e-05,2.94612]
[1780223288552,46.37,73696.38,39.5,-0.02349,2e-05,2.94687]
[1780223293587,46.36,73696.28,39.5,-0.02349,2e-05,2.94668]
[1780223298622,46.36,73695.96,39.5,-0.02349,2e-05,2.947]
[1780223303657,46.36,73703.39,39.5,-0.02332,2e-05,2.92928]
[1780223309699,46.36,73703.65,39.5,-0.02331,2e-05,2.92834]
[1780223318761,46.36,73703.43,39.5,-0.02329,2e-05,2.92569]
[1780223323797,46.36,73702.47,39.5,-0.02331,2e-05,2.92761]
[1780223328832,46.36,73704.68,39.5,-0.02326,2e-05,2.92216]
[1780223334874,46.35,73704.28,39.5,-0.02326,2e-05,2.92273]
[1780223339909,46.35,73702.19,39.5,-0.02331,2e-05,2.92724]
[1780223344944,46.35,73699.48,39.5,-0.02336,2e-05,2.93315]
[1780223347731,46.35,73699.48,39.5,-0.02336,2e-05,2.93315]
[1780223353000,46.35,73699.25,39.5,-0.02336,2e-05,2.93301]
[1780223358035,46.35,73698.53,39.5,-0.02337,2e-05,2.93426]
[1780223363070,46.34,73697.97,39.5,-0.02338,2e-05,2.93515]
[1780223372133,46.34,73699.58,39.5,-0.02332,2e-05,2.92802]
[1780223379182,46.34,73700.56,39.5,-0.02329,2e-05,2.92522]
[1780223386232,46.34,73702.12,39.5,-0.02325,2e-05,2.92113]
[1780223391267,46.34,73698.32,39.5,-0.02333,2e-05,2.92954]
[1780223397309,46.33,73701.73,39.5,-0.02325,2e-05,2.92127]
[1780223402344,46.33,73704.07,39.5,-0.0232,2e-05,2.91567]
[1780223403448,46.33,73704.07,39.5,-0.0232,2e-05,2.91567]
[1780223409393,46.33,73709.63,39.5,-0.02308,2e-05,2.90267]
[1780223414428,46.33,73709.59,39.5,-0.02308,2e-05,2.90274]
[1780223419463,46.33,73705.6,39.5,-0.02316,2e-05,2.91196]
[1780223424500,46.33,73705.82,39.5,-0.02316,2e-05,2.91139]
[1780223429536,46.33,73709.09,39.5,-0.02309,2e-05,2.90379]
[1780223434571,46.33,73715.85,39.5,-0.02292,2e-05,2.88566]
[1780223439606,46.33,73717.38,39.5,-0.02289,2e-05,2.88233]
[1780223445648,46.33,73717.57,39.5,-0.02288,2e-05,2.88212]
[1780223450683,46.34,73718.65,39.5,-0.02286,2e-05,2.87985]
[1780223455717,46.34,73718.92,39.5,-0.02286,2e-05,2.87945]
[1780223461760,46.34,73716.3,39.5,-0.02292,2e-05,2.88575]
[1780223468809,46.34,73716.89,39.5,-0.02291,2e-05,2.88466]
[1780223470600,46.34,73717.12,39.5,-0.0229,2e-05,2.88417]
[1780223475858,46.34,73718.8,39.5,-0.02287,2e-05,2.88057]
[1780223480893,46.34,73718.87,39.5,-0.02287,2e-05,2.88068]
[1780223485929,46.34,73715.59,39.5,-0.02294,2e-05,2.88846]
[1780223490963,46.34,73713.08,39.5,-0.023,2e-05,2.89446]
[1780223495998,46.34,73708.85,39.5,-0.02308,2e-05,2.90174]
[1780223502041,46.34,73710.77,39.5,-0.02304,2e-05,2.89744]
[1780223508291,46.34,73711.24,39.5,-0.02303,2e-05,2.89646]
[1780223508392,46.34,73711.24,39.5,-0.02303,2e-05,2.89653]
[1780223516139,46.36,73711.24,39.5,-0.02306,2e-05,2.90003]
[1780223521825,46.36,73711.24,39.5,-0.02306,2e-05,2.90003]
[1780223522181,46.37,73713.29,39.5,-0.02304,2e-05,2.89825]
[1780223524439,46.37,73715.19,39.5,-0.02301,2e-05,2.89439]
[1780223527034,46.38,73715.08,39.5,-0.02301,2e-05,2.89523]
[1780223527556,46.38,73715.88,39.5,-0.023,2e-05,2.89367]
[1780223533258,46.38,73714.92,39.5,-0.02304,2e-05,2.89753]
[1780223533943,46.38,73714.92,39.5,-0.02304,2e-05,2.89753]
[1780223533944,46.38,73714.92,39.5,-0.02304,2e-05,2.89753]
[1780223542321,46.39,73714.93,39.5,-0.02305,2e-05,2.89958]
[1780223542530,46.39,73714.93,39.5,-0.02305,2e-05,2.89958]
[1780223543288,46.39,73714.93,39.5,-0.02305,2e-05,2.89958]
[1780223543313,46.39,73714.93,39.5,-0.02305,2e-05,2.89958]
[1780223543771,46.39,73714.93,39.5,-0.02306,2e-05,2.89979]
[1780223543791,46.39,73714.93,39.5,-0.02306,2e-05,2.89979]
[1780223550576,46.4,73713.48,39.5,-0.0231,2e-05,2.9043]
[1780223559440,46.41,73716.62,39.5,-0.02303,2e-05,2.89673]
[1780223565482,46.41,73717.09,39.5,-0.02304,2e-05,2.89727]
[1780223570517,46.42,73716.97,39.5,-0.02305,2e-05,2.89897]
[1780223575552,46.42,73717.36,39.5,-0.02306,2e-05,2.89941]
[1780223580586,46.43,73718.75,39.5,-0.02304,2e-05,2.89749]
[1780223585622,46.44,73721.56,39.5,-0.02299,2e-05,2.89292]
[1780223590657,46.45,73721.31,39.5,-0.02302,2e-05,2.89534]
[1780223597707,46.45,73721.44,39.5,-0.02304,2e-05,2.89731]
[1780223602742,46.46,73723.23,39.5,-0.02301,2e-05,2.89465]
[1780223608149,46.47,73724.08,39.5,-0.023,2e-05,2.89401]
[1780223613819,46.48,73723.25,39.5,-0.02302,2e-05,2.89545]
[1780223618854,46.48,73724.48,39.5,-0.02301,2e-05,2.8942]
[1780223623889,46.49,73725.0,39.5,-0.02301,2e-05,2.89471]
[1780223628924,46.5,73727.56,39.5,-0.02297,2e-05,2.89053]
[1780223634966,46.51,73727.88,39.5,-0.02299,2e-05,2.89214]
[1780223644029,46.52,73727.13,39.5,-0.02304,2e-05,2.89714]
[1780223649067,46.52,73727.65,39.5,-0.02304,2e-05,2.89733]
[1780223654101,46.53,73729.97,39.5,-0.023,2e-05,2.89368]
[1780223659137,46.54,73730.66,39.5,-0.023,2e-05,2.89387]
[1780223664172,46.54,73728.03,39.5,-0.02307,2e-05,2.90095]
[1780223669207,46.54,73727.96,39.5,-0.02308,2e-05,2.90122]
[1780223674242,46.54,73727.27,39.5,-0.02307,2e-05,2.90028]
[1780223679277,46.54,73727.17,39.5,-0.02307,2e-05,2.90059]
[1780223684312,46.54,73726.87,39.5,-0.02308,2e-05,2.90135]
[1780223689346,46.54,73728.04,39.5,-0.02306,2e-05,2.89872]
[1780223694382,46.54,73728.17,39.5,-0.02305,2e-05,2.8985]
[1780223700425,46.55,73725.76,39.5,-0.02311,2e-05,2.90412]
[1780223702439,46.55,73713.18,39.5,-0.02339,2e-05,2.93323]
[1780223708193,46.54,73712.83,39.5,-0.02339,2e-05,2.93387]
[1780223713516,46.54,73713.88,39.5,-0.02337,2e-05,2.93108]
[1780223719558,46.54,73714.0,39.5,-0.02336,2e-05,2.93051]
[1780223724592,46.54,73714.79,39.5,-0.02334,2e-05,2.92838]
[1780223729629,46.54,73714.9,39.5,-0.02334,2e-05,2.92788]
[1780223734665,46.54,73715.14,39.5,-0.02331,2e-05,2.92445]
[1780223741714,46.54,73714.92,39.5,-0.02331,2e-05,2.92463]
[1780223748762,46.54,73715.81,39.5,-0.02329,2e-05,2.92227]
[1780223753800,46.54,73715.53,39.5,-0.02329,2e-05,2.92274]
[1780223760849,46.53,73715.85,39.5,-0.02328,2e-05,2.92176]
[1780223765885,46.53,73715.33,39.5,-0.02329,2e-05,2.9228]
[1780223773324,46.53,73715.2,39.5,-0.0233,2e-05,2.92301]
[1780223779983,46.53,73715.44,39.5,-0.02329,2e-05,2.92213]
[1780223785028,46.53,73716.11,39.5,-0.02327,2e-05,2.92041]
[1780223790059,46.53,73719.75,39.5,-0.02319,2e-05,2.91193]
[1780223795094,46.53,73721.36,39.5,-0.02313,2e-05,2.90556]
[1780223800128,46.53,73721.05,39.5,-0.02314,2e-05,2.90626]
[1780223805164,46.53,73720.94,39.5,-0.02314,2e-05,2.90649]
[1780223810206,46.53,73717.77,39.5,-0.02321,2e-05,2.91378]
[1780223815241,46.53,73712.91,39.5,-0.02332,2e-05,2.92489]
[1780223820275,46.53,73712.82,39.5,-0.02332,2e-05,2.92492]
[1780223825311,46.53,73711.99,39.5,-0.02334,2e-05,2.92666]
[1780223830346,46.53,73711.52,39.5,-0.02335,2e-05,2.92757]
[1780223835381,46.53,73711.9,39.5,-0.02334,2e-05,2.92653]
[1780223840416,46.53,73712.08,39.5,-0.02333,2e-05,2.92596]
[1780223843319,46.53,73711.31,39.5,-0.02335,2e-05,2.92769]
[1780223843365,46.53,73711.31,39.5,-0.02335,2e-05,2.92769]
[1780223843820,46.53,73713.42,39.5,-0.0233,2e-05,2.92277]
[1780223843944,46.53,73713.42,39.5,-0.0233,2e-05,2.92277]
[1780223850486,46.53,73710.71,39.5,-0.02336,2e-05,2.92883]
[1780223856528,46.52,73712.65,39.5,-0.02329,2e-05,2.9215]
[1780223861498,46.52,73712.76,39.5,-0.02329,2e-05,2.92113]
[1780223862550,46.52,73712.76,39.5,-0.02329,2e-05,2.92111]
[1780223867605,46.52,73712.71,39.5,-0.02329,2e-05,2.92107]
[1780223872640,46.52,73712.9,39.5,-0.02328,2e-05,2.92052]
[1780223879689,46.52,73717.38,39.5,-0.02318,2e-05,2.91007]
[1780223884724,46.52,73717.45,39.5,-0.02318,2e-05,2.9099]
[1780223891773,46.52,73717.67,39.5,-0.02318,2e-05,2.90938]
[1780223898822,46.52,73715.53,39.5,-0.02322,2e-05,2.91432]
[1780223905872,46.52,73715.53,39.5,-0.02322,2e-05,2.91425]
[1780223910907,46.52,73716.04,39.5,-0.02321,2e-05,2.91302]
[1780223915942,46.52,73715.79,39.5,-0.0232,2e-05,2.91093]
[1780223920977,46.52,73715.96,39.5,-0.02319,2e-05,2.91048]
[1780223926011,46.52,73715.99,39.5,-0.02319,2e-05,2.91033]
[1780223932054,46.52,73721.18,39.5,-0.02308,2e-05,2.89833]
[1780223938096,46.52,73721.93,39.5,-0.02306,2e-05,2.89661]
[1780223943131,46.52,73722.24,39.5,-0.02305,2e-05,2.89591]
[1780223950184,46.52,73723.28,39.5,-0.02303,2e-05,2.89353]
[1780223955218,46.52,73733.38,39.5,-0.02281,2e-05,2.87119]
[1780223961260,46.54,73739.73,39.5,-0.02271,2e-05,2.8601]
[1780223966296,46.55,73735.42,39.5,-0.02283,2e-05,2.87279]
[1780223969338,46.55,73730.19,39.5,-0.02294,2e-05,2.88482]
[1780223971123,46.55,73730.57,39.5,-0.02294,2e-05,2.88398]
[1780223971926,46.55,73730.53,39.5,-0.02292,2e-05,2.88148]
[1780223976424,46.55,73730.19,39.5,-0.02293,2e-05,2.88229]
[1780223980731,46.55,73729.33,39.5,-0.02295,2e-05,2.88431]
[1780223989465,46.55,73729.38,39.5,-0.02294,2e-05,2.88426]
[1780223991251,46.55,73729.4,39.5,-0.02294,2e-05,2.88422]
[1780223998528,46.55,73729.5,39.5,-0.02294,2e-05,2.88396]
[1780224003563,46.55,73724.58,39.5,-0.02305,2e-05,2.89521]
[1780224007006,46.55,73721.24,39.5,-0.02312,2e-05,2.90279]
[1780224012630,46.55,73723.85,39.5,-0.02306,2e-05,2.89656]
[1780224018672,46.55,73721.57,39.5,-0.02311,2e-05,2.90164]
[1780224024037,46.55,73722.07,39.5,-0.0231,2e-05,2.90041]
[1780224029749,46.55,73716.36,39.5,-0.02322,2e-05,2.91322]
[1780224034784,46.55,73710.78,39.5,-0.02332,2e-05,2.92318]
[1780224039819,46.54,73710.22,39.5,-0.02333,2e-05,2.92411]
[1780224041084,46.54,73710.08,39.5,-0.02334,2e-05,2.92436]
[1780224046870,46.54,73707.41,39.5,-0.02339,2e-05,2.93008]
[1780224053919,46.54,73705.53,39.5,-0.02343,2e-05,2.93375]
[1780224060968,46.54,73705.77,39.5,-0.02342,2e-05,2.93263]
[1780224067011,46.54,73705.88,39.5,-0.02341,2e-05,2.93193]
[1780224074061,46.53,73706.0,39.5,-0.0234,2e-05,2.93115]
[1780224086144,46.53,73706.28,39.5,-0.02339,2e-05,2.92969]
[1780224094200,46.53,73706.5,39.5,-0.02336,2e-05,2.92606]
[1780224099235,46.53,73706.4,39.5,-0.02336,2e-05,2.92606]
[1780224104270,46.53,73705.99,39.5,-0.02337,2e-05,2.92681]
[1780224109305,46.53,73705.83,39.5,-0.02337,2e-05,2.92696]
[1780224122396,46.52,73707.86,39.5,-0.02332,2e-05,2.92168]
[1780224127431,46.52,73707.87,39.5,-0.02331,2e-05,2.92139]
[1780224132466,46.52,73708.02,39.5,-0.02331,2e-05,2.92079]
[1780224142536,46.52,73705.92,39.5,-0.02335,2e-05,2.92522]
[1780224143382,46.52,73705.92,39.5,-0.02335,2e-05,2.92522]
[1780224143531,46.52,73705.92,39.5,-0.02335,2e-05,2.92522]
[1780224143964,46.52,73705.92,39.5,-0.02335,2e-05,2.92522]
[1780224144501,46.52,73705.92,39.5,-0.02335,2e-05,2.92518]
[1780224150823,46.52,73705.92,39.5,-0.02335,2e-05,2.92513]
[1780224156644,46.52,73709.62,39.5,-0.02324,2e-05,2.91354]
[1780224161695,46.52,73709.65,39.5,-0.02324,2e-05,2.91341]
[1780224168745,46.52,73709.78,39.5,-0.02324,2e-05,2.91303]
[1780224178814,46.52,73709.78,39.5,-0.02324,2e-05,2.91295]
[1780224191905,46.52,73709.67,39.5,-0.02324,2e-05,2.91314]
[1780224198955,46.52,73709.74,39.5,-0.02324,2e-05,2.91295]
[1780224203990,46.52,73709.87,39.5,-0.02324,2e-05,2.91265]
[1780224209025,46.52,73709.89,39.5,-0.02324,2e-05,2.91259]
[1780224221110,46.52,73709.82,39.5,-0.02322,2e-05,2.91015]
[1780224226145,46.52,73716.3,39.5,-0.02307,2e-05,2.89523]
[1780224231180,46.52,73715.85,39.5,-0.02308,2e-05,2.89637]
[1780224239236,46.52,73716.34,39.5,-0.02307,2e-05,2.89535]
[1780224244271,46.52,73715.62,39.5,-0.02309,2e-05,2.89703]
[1780224253800,46.52,73715.49,39.5,-0.02309,2e-05,2.89733]
[1780224257478,46.52,73715.49,39.5,-0.02309,2e-05,2.89732]
[1780224263672,46.52,73715.13,39.5,-0.0231,2e-05,2.89811]
[1780224264380,46.52,73714.86,39.5,-0.02311,2e-05,2.89872]
[1780224269447,46.52,73713.3,39.5,-0.02314,2e-05,2.9022]
[1780224271963,46.52,73713.3,39.5,-0.02314,2e-05,2.9022]
[1780224271964,46.52,73713.3,39.5,-0.02314,2e-05,2.9022]
[1780224279887,46.52,73713.52,39.5,-0.02311,2e-05,2.89896]
[1780224282809,46.52,73713.57,39.5,-0.02311,2e-05,2.89877]
[1780224284414,46.52,73713.57,39.5,-0.02311,2e-05,2.89875]
[1780224289587,46.51,73713.63,39.5,-0.02311,2e-05,2.89851]
[1780224294622,46.51,73714.5,39.5,-0.02309,2e-05,2.89646]
[1780224295888,46.51,73714.5,39.5,-0.02309,2e-05,2.89646]
[1780224298650,46.51,73726.94,39.5,-0.02282,2e-05,2.86787]
[1780224301876,46.51,73733.09,39.5,-0.02268,2e-05,2.85395]
[1780224303037,46.52,73727.55,39.5,-0.0228,2e-05,2.86665]
[1780224309728,46.52,73727.52,39.5,-0.02281,2e-05,2.86702]
[1780224310743,46.52,73727.52,39.5,-0.02281,2e-05,2.86702]
[1780224316778,46.52,73725.81,39.5,-0.02285,2e-05,2.87119]
[1780224321815,46.52,73717.57,39.5,-0.02303,2e-05,2.89018]
[1780224326850,46.52,73716.21,39.5,-0.02306,2e-05,2.89328]
[1780224331885,46.52,73706.56,39.5,-0.02325,2e-05,2.91277]
[1780224336920,46.52,73708.12,39.5,-0.02322,2e-05,2.90895]
[1780224341955,46.52,73707.77,39.5,-0.02322,2e-05,2.90958]
[1780224346990,46.51,73708.11,39.5,-0.02321,2e-05,2.90861]
[1780224357105,46.51,73708.25,39.5,-0.02321,2e-05,2.90794]
[1780224362140,46.51,73710.57,39.5,-0.02315,2e-05,2.90242]
[1780224371205,46.51,73706.32,39.5,-0.02325,2e-05,2.91193]
[1780224376240,46.51,73704.85,39.5,-0.02328,2e-05,2.91509]
[1780224381275,46.51,73704.96,39.5,-0.02327,2e-05,2.9145]
[1780224386947,46.51,73704.75,39.5,-0.02327,2e-05,2.91474]
[1780224392352,46.51,73703.84,39.5,-0.02327,2e-05,2.91378]
[1780224397387,46.5,73704.03,39.5,-0.02326,2e-05,2.91302]
[1780224406160,46.5,73704.07,39.5,-0.02326,2e-05,2.91274]
[1780224412492,46.5,73703.94,39.5,-0.02325,2e-05,2.91222]
[1780224417526,46.5,73704.39,39.5,-0.02324,2e-05,2.9108]
[1780224418968,46.5,73704.39,39.5,-0.02324,2e-05,2.9108]
[1780224424579,46.5,73704.04,39.5,-0.02324,2e-05,2.91106]
[1780224430621,46.49,73704.06,39.5,-0.02324,2e-05,2.91053]
[1780224438677,46.49,73704.55,39.5,-0.02322,2e-05,2.90873]
[1780224443557,46.49,73705.51,39.5,-0.0232,2e-05,2.9062]
[1780224443985,46.49,73705.51,39.5,-0.0232,2e-05,2.9062]
[1780224444512,46.49,73705.51,39.5,-0.0232,2e-05,2.90612]
[1780224445015,46.49,73705.51,39.5,-0.0232,2e-05,2.90612]
[1780224451198,46.49,73705.55,39.5,-0.02319,2e-05,2.90574]
[1780224458817,46.49,73704.63,39.5,-0.02319,2e-05,2.90445]
[1780224464862,46.48,73704.68,39.5,-0.02318,2e-05,2.90393]
[1780224472497,46.48,73704.7,39.5,-0.02318,2e-05,2.90375]
[1780224473091,46.48,73704.7,39.5,-0.02318,2e-05,2.90375]
[1780224481987,46.48,73704.4,39.5,-0.02318,2e-05,2.90351]
[1780224487022,46.48,73706.5,39.5,-0.02313,2e-05,2.89838]
[1780224493064,46.48,73710.07,39.5,-0.02305,2e-05,2.88989]
[1780224498099,46.48,73710.48,39.5,-0.02303,2e-05,2.88882]
[1780224503134,46.48,73712.39,39.5,-0.02299,2e-05,2.88437]
[1780224508169,46.48,73713.25,39.5,-0.02297,2e-05,2.88243]
[1780224513204,46.48,73714.45,39.5,-0.02293,2e-05,2.87711]
[1780224519246,46.48,73717.79,39.5,-0.02286,2e-05,2.86959]
[1780224525288,46.48,73717.24,39.5,-0.02287,2e-05,2.87101]
[1780224530323,46.48,73721.13,39.5,-0.02278,2e-05,2.86226]
[1780224535370,46.48,73722.24,39.5,-0.02276,2e-05,2.85994]
[1780224541412,46.48,73718.26,39.5,-0.02285,2e-05,2.86931]
[1780224552489,46.48,73718.91,39.5,-0.02284,2e-05,2.86817]
[1780224557524,46.48,73719.55,39.5,-0.02283,2e-05,2.86683]
[1780224563566,46.48,73719.32,39.5,-0.02284,2e-05,2.86751]
[1780224569608,46.48,73719.52,39.5,-0.02283,2e-05,2.86718]
[1780224574643,46.48,73720.62,39.5,-0.02279,2e-05,2.8622]
[1780224577847,46.49,73721.17,39.5,-0.02278,2e-05,2.86101]
[1780224581331,46.49,73729.49,39.5,-0.0226,2e-05,2.84216]
[1780224586728,46.49,73736.57,39.5,-0.02245,2e-05,2.8267]
[1780224591763,46.49,73736.47,39.5,-0.02246,2e-05,2.8274]
[1780224597804,46.49,73736.94,39.5,-0.02245,2e-05,2.82692]
[1780224602840,46.51,73736.77,39.5,-0.02248,2e-05,2.8304]
[1780224609889,46.51,73736.88,39.5,-0.0225,2e-05,2.83163]
[1780224614924,46.52,73737.99,39.5,-0.02249,2e-05,2.83138]
[1780224621973,46.52,73737.79,39.5,-0.0225,2e-05,2.8325]
[1780224623764,46.52,73737.71,39.5,-0.02251,2e-05,2.83277]
[1780224633420,46.53,73737.86,39.5,-0.02251,2e-05,2.83272]
[1780224636977,46.53,73737.22,39.5,-0.02251,2e-05,2.83244]
[1780224643122,46.53,73737.14,39.5,-0.02252,2e-05,2.83337]
[1780224649164,46.53,73737.03,39.5,-0.02252,2e-05,2.83414]
[1780224661248,46.54,73736.92,39.5,-0.02254,2e-05,2.83544]
[1780224666283,46.54,73738.54,39.5,-0.0225,2e-05,2.83221]
[1780224671318,46.54,73738.34,39.5,-0.02251,2e-05,2.8331]
[1780224676353,46.54,73736.45,39.5,-0.02256,2e-05,2.83778]
[1780224681388,46.55,73736.8,39.5,-0.02255,2e-05,2.83736]
[1780224688436,46.55,73737.08,39.5,-0.02255,2e-05,2.83724]
[1780224693472,46.55,73736.62,39.5,-0.02255,2e-05,2.83605]
[1780224698507,46.55,73737.23,39.5,-0.02254,2e-05,2.83503]
[1780224704549,46.55,73737.23,39.5,-0.02254,2e-05,2.83545]
[1780224711597,46.55,73737.95,39.5,-0.02253,2e-05,2.83438]
[1780224716632,46.56,73747.33,39.5,-0.02233,2e-05,2.81357]
[1780224721668,46.56,73748.42,39.5,-0.02231,2e-05,2.81162]
[1780224726714,46.56,73748.26,39.5,-0.02232,2e-05,2.81248]
[1780224734132,46.56,73748.23,39.5,-0.02232,2e-05,2.81275]
[1780224740802,46.57,73748.26,39.5,-0.02234,2e-05,2.81477]
[1780224744004,46.58,73750.44,39.5,-0.02231,2e-05,2.81195]
[1780224745047,46.58,73750.49,39.5,-0.02232,2e-05,2.8129]
[1780224750872,46.59,73757.43,39.5,-0.02219,2e-05,2.799]
[1780224755907,46.6,73759.94,39.5,-0.02215,2e-05,2.79398]
[1780224761688,46.61,73759.43,39.5,-0.02216,2e-05,2.79553]
[1780224767991,46.64,73767.71,39.5,-0.02207,2e-05,2.78599]
[1780224773026,46.67,73767.74,39.5,-0.02212,2e-05,2.79147]
[1780224778062,46.67,73767.95,39.5,-0.02212,2e-05,2.79164]
[1780224783102,46.68,73770.18,39.5,-0.02209,2e-05,2.7885]
[1780224788137,46.68,73768.57,39.5,-0.02213,2e-05,2.79271]
[1780224792165,46.68,73752.85,39.5,-0.02247,2e-05,2.82851]
[1780224797200,46.68,73748.83,39.5,-0.02256,2e-05,2.83784]
[1780224802235,46.68,73748.38,39.5,-0.02258,2e-05,2.83906]
[1780224808279,46.68,73748.93,39.5,-0.02257,2e-05,2.83805]
[1780224813314,46.69,73749.71,39.5,-0.02253,2e-05,2.83389]
[1780224822256,46.69,73749.66,39.5,-0.02253,2e-05,2.83418]
[1780224832447,46.69,73749.86,39.5,-0.02254,2e-05,2.83435]
[1780224838489,46.69,73749.7,39.5,-0.02254,2e-05,2.83496]
[1780224843524,46.69,73749.59,39.5,-0.02255,2e-05,2.8354]
[1780224850574,46.69,73750.01,39.5,-0.02254,2e-05,2.83474]
[1780224855609,46.69,73748.7,39.5,-0.02257,2e-05,2.8379]
[1780224862657,46.69,73748.8,39.5,-0.02257,2e-05,2.83792]
[1780224868700,46.69,73748.92,39.5,-0.02257,2e-05,2.83787]
[1780224873735,46.7,73757.26,39.5,-0.02237,2e-05,2.81668]
[1780224878770,46.7,73763.06,39.5,-0.02225,2e-05,2.80417]
[1780224884812,46.7,73764.07,39.5,-0.02224,2e-05,2.80251]
[1780224889847,46.7,73764.04,39.5,-0.02224,2e-05,2.80308]
[1780224890760,46.7,73764.04,39.5,-0.02224,2e-05,2.80308]
[1780224895888,46.7,73763.39,39.5,-0.02226,2e-05,2.80512]
[1780224900924,46.71,73759.85,39.5,-0.02234,2e-05,2.81345]
[1780224905959,46.71,73754.67,39.5,-0.02245,2e-05,2.8254]
[1780224911782,46.71,73754.76,39.5,-0.02246,2e-05,2.82546]
[1780224917037,46.71,73755.87,39.5,-0.02243,2e-05,2.82329]
[1780224922072,46.71,73762.03,39.5,-0.0223,2e-05,2.80979]
[1780224922793,46.71,73762.03,39.5,-0.0223,2e-05,2.80979]
[1780224928114,46.71,73761.95,39.5,-0.02231,2e-05,2.81044]
[1780224935163,46.72,73761.91,39.5,-0.0223,2e-05,2.80849]
[1780224942212,46.72,73762.2,39.5,-0.0223,2e-05,2.80837]
[1780224947247,46.72,73764.2,39.5,-0.02226,2e-05,2.80429]
[1780224952282,46.72,73764.13,39.5,-0.02226,2e-05,2.80488]
[1780224962352,46.72,73764.13,39.5,-0.02227,2e-05,2.80575]
[1780224967387,46.73,73764.33,39.5,-0.02227,2e-05,2.80573]
[1780224972421,46.73,73764.8,39.5,-0.02226,2e-05,2.80512]
[1780224981485,46.73,73764.7,39.5,-0.02227,2e-05,2.80617]
[1780224987527,46.73,73764.21,39.5,-0.02229,2e-05,2.80776]
[1780224992564,46.74,73764.16,39.5,-0.02228,2e-05,2.80571]
[1780224997598,46.74,73764.45,39.5,-0.02227,2e-05,2.80548]
[1780225002634,46.74,73764.64,39.5,-0.02227,2e-05,2.80549]
[1780225007668,46.74,73764.9,39.5,-0.02227,2e-05,2.80534]
[1780225012704,46.74,73765.8,39.5,-0.02226,2e-05,2.80376]
[1780225017739,46.74,73765.83,39.5,-0.02226,2e-05,2.80414]
[1780225022774,46.75,73765.85,39.5,-0.02226,2e-05,2.80454]
[1780225027809,46.75,73766.18,39.5,-0.02226,2e-05,2.80423]
[1780225033851,46.75,73768.32,39.5,-0.02222,2e-05,2.79998]
[1780225042329,46.75,73768.32,39.5,-0.02222,2e-05,2.79998]
[1780225045328,46.77,73768.32,39.5,-0.02225,2e-05,2.8034]
[1780225051751,46.78,73770.04,39.5,-0.02225,2e-05,2.80309]
[1780225057012,46.78,73774.33,39.5,-0.02214,2e-05,2.7916]
[1780225058531,46.78,73774.33,39.5,-0.02214,2e-05,2.7916]
[1780225064140,46.81,73788.12,39.5,-0.02192,2e-05,2.76776]
[1780225070103,46.85,73789.68,39.5,-0.02196,2e-05,2.77306]
[1780225075933,46.86,73790.97,39.5,-0.02197,2e-05,2.77367]
[1780225083496,46.87,73792.15,39.5,-0.02195,2e-05,2.77188]
[1780225083776,46.87,73792.15,39.5,-0.02195,2e-05,2.77188]
[1780225090243,46.87,73792.28,39.5,-0.02196,2e-05,2.77233]
[1780225095278,46.87,73794.77,39.5,-0.02191,2e-05,2.76725]
[1780225096036,46.87,73794.77,39.5,-0.02191,2e-05,2.76725]
[1780225098141,46.87,73795.65,39.5,-0.02189,2e-05,2.76548]
[1780225103334,46.88,73800.53,39.5,-0.0218,2e-05,2.75623]
[1780225108369,46.89,73795.46,39.5,-0.02192,2e-05,2.76881]
[1780225110834,46.89,73795.68,39.5,-0.02192,2e-05,2.76842]
[1780225116201,46.89,73795.22,39.5,-0.02192,2e-05,2.76748]
[1780225121460,46.89,73796.42,39.5,-0.0219,2e-05,2.76637]
[1780225126495,46.9,73797.16,39.5,-0.0219,2e-05,2.76621]
[1780225131530,46.9,73797.35,39.5,-0.0219,2e-05,2.76633]
[1780225137575,46.91,73797.21,39.5,-0.02191,2e-05,2.76729]
[1780225142610,46.91,73796.61,39.5,-0.02193,2e-05,2.76916]
[1780225147645,46.91,73797.41,39.5,-0.02192,2e-05,2.76793]
[1780225153687,46.92,73796.2,39.5,-0.02197,2e-05,2.77307]
[1780225158722,46.93,73795.36,39.5,-0.022,2e-05,2.77632]
[1780225165371,46.93,73794.37,39.5,-0.02202,2e-05,2.77887]
[1780225170806,46.93,73794.71,39.5,-0.02202,2e-05,2.77881]
[1780225176848,46.93,73795.89,39.5,-0.02198,2e-05,2.7742]
[1780225181883,46.94,73796.06,39.5,-0.02198,2e-05,2.77431]
[1780225186918,46.94,73797.54,39.5,-0.02197,2e-05,2.77239]
[1780225191952,46.95,73796.61,39.5,-0.022,2e-05,2.77576]
[1780225196988,46.95,73796.59,39.5,-0.02201,2e-05,2.77705]
[1780225199288,46.95,73797.4,39.5,-0.02199,2e-05,2.77543]
[1780225205055,46.97,73798.17,39.5,-0.022,2e-05,2.77657]
[1780225210090,46.97,73803.37,39.5,-0.02191,2e-05,2.76698]
[1780225212334,46.98,73803.52,39.5,-0.02192,2e-05,2.76753]
[1780225213686,46.99,73805.76,39.5,-0.02189,2e-05,2.76461]
[1780225219152,47.02,73809.01,39.5,-0.02189,2e-05,2.76479]
[1780225224188,47.04,73806.99,39.5,-0.02198,2e-05,2.77423]
[1780225229223,47.06,73809.39,39.5,-0.02197,2e-05,2.77318]
[1780225231622,47.06,73809.44,39.5,-0.02198,2e-05,2.77397]
[1780225237278,47.09,73812.0,39.5,-0.02196,2e-05,2.77203]
[1780225242314,47.11,73813.49,39.5,-0.02197,2e-05,2.77344]
[1780225248357,47.13,73814.99,39.5,-0.02199,2e-05,2.77541]
[1780225254399,47.13,73815.11,39.5,-0.02199,2e-05,2.77565]
[1780225259434,47.13,73812.92,39.5,-0.02204,2e-05,2.78088]
[1780225265650,47.13,73814.55,39.5,-0.02201,2e-05,2.7775]
[1780225272525,47.14,73813.84,39.5,-0.02203,2e-05,2.77981]
[1780225281588,47.14,73813.84,39.5,-0.02204,2e-05,2.78043]
[1780225286994,47.14,73821.33,39.5,-0.02189,2e-05,2.76424]
[1780225292675,47.14,73823.12,39.5,-0.02183,2e-05,2.7584]
[1780225297225,47.14,73823.24,39.5,-0.02183,2e-05,2.75844]
[1780225303751,47.15,73821.01,39.5,-0.02189,2e-05,2.76413]
[1780225308787,47.15,73821.26,39.5,-0.02189,2e-05,2.76403]
[1780225313823,47.15,73821.71,39.5,-0.02188,2e-05,2.76349]
[1780225318858,47.15,73826.31,39.5,-0.02179,2e-05,2.75387]
[1780225323894,47.16,73826.2,39.5,-0.0218,2e-05,2.75464]
[1780225328297,47.16,73830.71,39.5,-0.02171,2e-05,2.74521]
[1780225333965,47.16,73830.83,39.5,-0.02171,2e-05,2.74568]
[1780225340012,47.16,73828.92,39.5,-0.02176,2e-05,2.75056]
[1780225345070,47.17,73831.27,39.5,-0.02171,2e-05,2.7459]
[1780225351088,47.17,73833.3,39.5,-0.02166,2e-05,2.73978]
[1780225356125,47.17,73835.78,39.5,-0.02162,2e-05,2.73506]
[1780225361160,47.18,73839.17,39.5,-0.02155,2e-05,2.72839]
[1780225366195,47.18,73839.55,39.5,-0.02155,2e-05,2.72832]
[1780225371230,47.18,73839.24,39.5,-0.02157,2e-05,2.72976]
[1780225371718,47.18,73839.24,39.5,-0.02157,2e-05,2.72976]
[1780225377272,47.19,73840.17,39.5,-0.02155,2e-05,2.72863]
[1780225382307,47.19,73841.84,39.5,-0.02153,2e-05,2.72578]
[1780225387343,47.19,73843.57,39.5,-0.0215,2e-05,2.72298]
[1780225392379,47.2,73841.84,39.5,-0.02154,2e-05,2.72753]
[1780225397414,47.2,73841.12,39.5,-0.02157,2e-05,2.72987]
[1780225402449,47.2,73826.41,39.5,-0.02188,2e-05,2.76277]
[1780225407484,47.21,73818.49,39.5,-0.02205,2e-05,2.78065]
[1780225412521,47.21,73817.27,39.5,-0.02206,2e-05,2.7811]
[1780225417555,47.21,73817.45,39.5,-0.02206,2e-05,2.78105]
[1780225422591,47.21,73816.92,39.5,-0.02207,2e-05,2.78256]
[1780225428197,47.21,73817.28,39.5,-0.02207,2e-05,2.78202]
[1780225433668,47.21,73817.25,39.5,-0.02207,2e-05,2.78251]
[1780225438702,47.21,73818.24,39.5,-0.02205,2e-05,2.78064]
[1780225443738,47.22,73815.94,39.5,-0.02211,2e-05,2.78602]
[1780225448773,47.22,73815.53,39.5,-0.02212,2e-05,2.78722]
[1780225455149,47.22,73815.37,39.5,-0.02212,2e-05,2.78775]
[1780225460857,47.22,73815.43,39.5,-0.02213,2e-05,2.78817]
[1780225465891,47.22,73815.31,39.5,-0.02213,2e-05,2.78873]
[1780225470926,47.22,73815.44,39.5,-0.02213,2e-05,2.78875]
[1780225475964,47.22,73811.18,39.5,-0.02221,2e-05,2.79591]
[1780225481000,47.22,73806.31,39.5,-0.02231,2e-05,2.80688]
[1780225484836,47.23,73804.13,39.5,-0.02236,2e-05,2.8118]
[1780225486226,47.23,73804.14,39.5,-0.02236,2e-05,2.8118]
[1780225490818,47.22,73808.91,39.5,-0.02225,2e-05,2.80045]
[1780225491265,47.22,73808.91,39.5,-0.02225,2e-05,2.80045]
[1780225491739,47.22,73810.46,39.5,-0.02222,2e-05,2.79705]
[1780225497112,47.22,73813.76,39.5,-0.02215,2e-05,2.79006]
[1780225502149,47.22,73814.45,39.5,-0.02214,2e-05,2.78882]
[1780225507184,47.23,73824.92,39.5,-0.02192,2e-05,2.76612]
[1780225512219,47.23,73825.34,39.5,-0.02192,2e-05,2.76569]
[1780225517254,47.23,73819.07,39.5,-0.02205,2e-05,2.77995]
[1780225522291,47.23,73817.65,39.5,-0.02209,2e-05,2.78346]
[1780225528333,47.23,73817.3,39.5,-0.0221,2e-05,2.78466]
[1780225530609,47.23,73817.3,39.5,-0.0221,2e-05,2.78473]
[1780225537396,47.24,73817.29,39.5,-0.02208,2e-05,2.78277]
[1780225542431,47.24,73817.27,39.5,-0.02209,2e-05,2.78323]
[1780225547466,47.24,73817.34,39.5,-0.02209,2e-05,2.78352]
[1780225553508,47.24,73817.12,39.5,-0.0221,2e-05,2.78463]
[1780225558543,47.24,73811.25,39.5,-0.02223,2e-05,2.79805]
[1780225561853,47.25,73810.41,39.5,-0.02225,2e-05,2.80005]
[1780225567606,47.25,73820.43,39.5,-0.02204,2e-05,2.77851]
[1780225572819,47.25,73821.08,39.5,-0.02203,2e-05,2.77747]
[1780225578161,47.25,73820.89,39.5,-0.02204,2e-05,2.77826]
[1780225584725,47.25,73820.86,39.5,-0.02205,2e-05,2.77915]
[1780225590135,47.26,73820.89,39.5,-0.02205,2e-05,2.77935]
[1780225590733,47.26,73820.89,39.5,-0.02205,2e-05,2.77952]
[1780225597817,47.26,73820.97,39.5,-0.02204,2e-05,2.77749]
[1780225605875,47.26,73818.86,39.5,-0.02209,2e-05,2.78284]
[1780225610910,47.26,73819.4,39.5,-0.02208,2e-05,2.78204]
[1780225615945,47.27,73819.19,39.5,-0.02209,2e-05,2.7829]
[1780225624001,47.27,73820.09,39.5,-0.02208,2e-05,2.78154]
[1780225629036,47.27,73819.02,39.5,-0.0221,2e-05,2.78429]
[1780225634074,47.27,73819.07,39.5,-0.02211,2e-05,2.78456]
[1780225639110,47.27,73820.12,39.5,-0.02209,2e-05,2.78262]
[1780225644145,47.28,73819.26,39.5,-0.02211,2e-05,2.7849]
[1780225652218,47.28,73819.13,39.5,-0.02211,2e-05,2.78549]
[1780225658242,47.28,73819.05,39.5,-0.0221,2e-05,2.78385]
[1780225670327,47.28,73819.22,39.5,-0.02211,2e-05,2.7844]
[1780225677376,47.29,73818.5,39.5,-0.02213,2e-05,2.78651]
[1780225682411,47.29,73818.9,39.5,-0.02212,2e-05,2.78599]
[1780225687446,47.29,73819.47,39.5,-0.02212,2e-05,2.78511]
[1780225692481,47.29,73819.51,39.5,-0.02212,2e-05,2.78539]
[1780225694497,47.29,73819.51,39.5,-0.02212,2e-05,2.78539]
[1780225695510,47.29,73819.54,39.5,-0.02212,2e-05,2.78547]
[1780225700537,47.29,73819.71,39.5,-0.02211,2e-05,2.78465]
[1780225706579,47.29,73820.66,39.5,-0.0221,2e-05,2.78303]
[1780225712621,47.29,73820.66,39.5,-0.02208,2e-05,2.78091]
[1780225717658,47.3,73820.51,39.5,-0.02209,2e-05,2.7817]
[1780225718635,47.3,73820.51,39.5,-0.02209,2e-05,2.7817]
[1780225723699,47.3,73820.24,39.5,-0.0221,2e-05,2.78275]
[1780225729742,47.3,73820.16,39.5,-0.0221,2e-05,2.78337]
[1780225734777,47.3,73817.78,39.5,-0.02216,2e-05,2.78899]
[1780225739812,47.3,73815.66,39.5,-0.02221,2e-05,2.79398]
[1780225740792,47.3,73815.66,39.5,-0.02221,2e-05,2.79398]
[1780225748875,47.3,73815.73,39.5,-0.02221,2e-05,2.79432]
[1780225753911,47.31,73815.85,39.5,-0.02221,2e-05,2.79429]
[1780225758945,47.31,73816.41,39.5,-0.0222,2e-05,2.79327]
[1780225763981,47.31,73816.15,39.5,-0.02221,2e-05,2.79404]
[1780225774056,47.31,73816.33,39.5,-0.02219,2e-05,2.79142]
[1780225782111,47.31,73816.55,39.5,-0.02218,2e-05,2.79122]
[1780225788155,47.31,73816.84,39.5,-0.02218,2e-05,2.7908]
[1780225795204,47.31,73817.04,39.5,-0.02218,2e-05,2.7906]
[1780225800104,47.31,73817.04,39.5,-0.02218,2e-05,2.7906]
[1780225805274,47.31,73817.02,39.5,-0.02218,2e-05,2.79099]
[1780225810309,47.31,73819.15,39.5,-0.02214,2e-05,2.78645]
[1780225815344,47.31,73818.56,39.5,-0.02215,2e-05,2.78795]
[1780225821386,47.32,73818.43,39.5,-0.02216,2e-05,2.78846]
[1780225830450,47.32,73822.27,39.5,-0.02208,2e-05,2.78032]
[1780225835485,47.32,73824.87,39.5,-0.02201,2e-05,2.77232]
[1780225848577,47.32,73825.08,39.5,-0.02201,2e-05,2.77265]
[1780225853613,47.32,73827.42,39.5,-0.02197,2e-05,2.76784]
[1780225858646,47.32,73825.09,39.5,-0.02202,2e-05,2.77331]
[1780225865696,47.33,73825.79,39.5,-0.02201,2e-05,2.77221]
[1780225872745,47.33,73826.64,39.5,-0.02199,2e-05,2.77082]
[1780225877781,47.33,73831.12,39.5,-0.0219,2e-05,2.76141]
[1780225882816,47.33,73825.79,39.5,-0.02202,2e-05,2.77363]
[1780225887851,47.33,73820.82,39.5,-0.02213,2e-05,2.78492]
[1780225894900,47.34,73821.45,39.5,-0.0221,2e-05,2.78137]
[1780225897366,47.34,73821.75,39.5,-0.02209,2e-05,2.78078]
[1780225897434,47.34,73821.75,39.5,-0.02209,2e-05,2.78078]
[1780225903963,47.34,73820.63,39.5,-0.02212,2e-05,2.78371]
[1780225910008,47.34,73821.29,39.5,-0.02211,2e-05,2.78263]
[1780225915040,47.34,73820.76,39.5,-0.02213,2e-05,2.78413]
[1780225922089,47.34,73820.92,39.5,-0.02213,2e-05,2.78421]
[1780225927125,47.34,73807.18,39.5,-0.02242,2e-05,2.81488]
[1780225932162,47.34,73803.68,39.5,-0.02249,2e-05,2.82258]
[1780225937199,47.34,73801.21,39.5,-0.02255,2e-05,2.82801]
[1780225942235,47.34,73804.7,39.5,-0.02247,2e-05,2.82016]
[1780225945374,47.34,73806.13,39.5,-0.02244,2e-05,2.81697]
[1780225951297,47.34,73805.59,39.5,-0.02243,2e-05,2.8156]
[1780225953220,47.34,73805.32,39.5,-0.02244,2e-05,2.8162]
[1780225953311,47.34,73803.82,39.5,-0.02247,2e-05,2.81955]
[1780225959353,47.35,73801.98,39.5,-0.02254,2e-05,2.82642]
[1780225964388,47.36,73801.79,39.5,-0.02256,2e-05,2.82914]
[1780225969422,47.37,73801.68,39.5,-0.02259,2e-05,2.83165]
[1780225980500,47.4,73800.77,39.5,-0.02265,2e-05,2.83862]
[1780225985535,47.4,73799.82,39.5,-0.02269,2e-05,2.84296]
[1780225990570,47.41,73799.96,39.5,-0.02271,2e-05,2.84484]
[1780225995605,47.42,73801.34,39.5,-0.0227,2e-05,2.84394]
[1780226006682,47.44,73800.89,39.5,-0.02276,2e-05,2.84967]
[1780226013732,47.46,73800.07,39.5,-0.02278,2e-05,2.85186]
[1780226018767,47.46,73799.85,39.5,-0.02281,2e-05,2.85447]
[1780226024808,47.48,73800.81,39.5,-0.02281,2e-05,2.85484]
[1780226025632,47.48,73800.81,39.5,-0.02281,2e-05,2.85484]
[1780226025743,47.48,73800.81,39.5,-0.02281,2e-05,2.85484]
[1780226035886,47.49,73799.87,39.5,-0.02287,2e-05,2.86152]
[1780226040922,47.5,73800.1,39.5,-0.02289,2e-05,2.86304]
[1780226045956,47.51,73799.92,39.5,-0.02291,2e-05,2.86546]
[1780226049947,47.52,73800.4,39.5,-0.02291,2e-05,2.86519]
[1780226054010,47.53,73800.47,39.5,-0.02293,2e-05,2.86739]
[1780226057662,47.53,73805.73,39.5,-0.02283,2e-05,2.85678]
[1780226063076,47.54,73806.85,39.5,-0.02283,2e-05,2.85708]
[1780226068110,47.55,73808.52,39.5,-0.02281,2e-05,2.85532]
[1780226073146,47.56,73808.16,39.5,-0.02282,2e-05,2.85547]
[1780226076627,47.56,73808.34,39.5,-0.02282,2e-05,2.85584]
[1780226077621,47.56,73809.32,39.5,-0.02281,2e-05,2.85404]
[1780226083448,47.57,73809.28,39.5,-0.02283,2e-05,2.85645]
[1780226089258,47.58,73809.85,39.5,-0.02284,2e-05,2.85784]
[1780226094293,47.59,73809.96,39.5,-0.02286,2e-05,2.85948]
[1780226101342,47.6,73809.63,39.5,-0.02289,2e-05,2.86283]
[1780226106377,47.61,73811.75,39.5,-0.02286,2e-05,2.85991]
[1780226111412,47.62,73811.64,39.5,-0.02288,2e-05,2.86202]
[1780226116447,47.63,73811.1,39.5,-0.02291,2e-05,2.86506]
[1780226121482,47.63,73809.06,39.5,-0.02297,2e-05,2.87142]
[1780226126517,47.64,73809.36,39.5,-0.02298,2e-05,2.8725]
[1780226131554,47.65,73809.25,39.5,-0.02298,2e-05,2.87186]
[1780226136589,47.66,73809.52,39.5,-0.02299,2e-05,2.873]
[1780226142631,47.67,73810.29,39.5,-0.02299,2e-05,2.87338]
[1780226148676,47.67,73809.87,39.5,-0.02302,2e-05,2.8764]
[1780226153712,47.68,73809.37,39.5,-0.02305,2e-05,2.87922]
[1780226160761,47.69,73808.69,39.5,-0.02309,2e-05,2.88308]
[1780226165796,47.7,73811.06,39.5,-0.02305,2e-05,2.87941]
[1780226170831,47.71,73809.0,39.5,-0.02311,2e-05,2.8857]
[1780226175866,47.71,73809.07,39.5,-0.02312,2e-05,2.88717]
[1780226180901,47.72,73805.96,39.5,-0.02321,2e-05,2.89578]
[1780226185936,47.73,73804.21,39.5,-0.02326,2e-05,2.90123]
[1780226190971,47.73,73806.6,39.5,-0.02322,2e-05,2.89735]
[1780226196010,47.74,73807.02,39.5,-0.02321,2e-05,2.89531]
[1780226204062,47.75,73806.19,39.5,-0.02325,2e-05,2.89967]
[1780226209097,47.76,73804.97,39.5,-0.02329,2e-05,2.90393]
[1780226213803,47.76,73799.19,39.5,-0.02343,2e-05,2.91814]
[1780226213904,47.76,73799.19,39.5,-0.02343,2e-05,2.91842]
[1780226219390,47.78,73798.52,39.5,-0.02348,2e-05,2.92373]
[1780226225478,47.81,73798.31,39.5,-0.02355,2e-05,2.93076]
[1780226225573,47.81,73799.17,39.5,-0.02354,2e-05,2.92974]
[1780226231233,47.81,73802.61,39.5,-0.02347,2e-05,2.92296]
[1780226238349,47.82,73802.79,39.5,-0.02349,2e-05,2.92489]
[1780226244391,47.83,73803.35,39.5,-0.02349,2e-05,2.92517]
[1780226245398,47.83,73803.35,39.5,-0.02349,2e-05,2.92517]
[1780226245840,47.83,73803.35,39.5,-0.02349,2e-05,2.92517]
[1780226251440,47.84,73806.27,39.5,-0.02343,2e-05,2.91774]
[1780226252842,47.84,73806.27,39.5,-0.02343,2e-05,2.91774]
[1780226252881,47.84,73806.27,39.5,-0.02343,2e-05,2.91774]
[1780226264531,47.85,73806.45,39.5,-0.02346,2e-05,2.92081]
[1780226273594,47.86,73806.31,39.5,-0.02348,2e-05,2.92354]
[1780226287692,47.88,73804.34,39.5,-0.02356,2e-05,2.93178]
[1780226292727,47.88,73805.22,39.5,-0.02356,2e-05,2.9311]
[1780226297762,47.89,73809.79,39.5,-0.02347,2e-05,2.92215]
[1780226303804,47.9,73810.2,39.5,-0.02348,2e-05,2.92293]
[1780226305497,47.9,73810.3,39.5,-0.02348,2e-05,2.92298]
[1780226306536,47.9,73810.62,39.5,-0.02347,2e-05,2.92254]
[1780226320923,47.92,73812.69,39.5,-0.02345,2e-05,2.9195]
[1780226325745,47.92,73812.69,39.5,-0.02345,2e-05,2.9195]
[1780226325751,47.92,73812.69,39.5,-0.02345,2e-05,2.9195]
[1780226326236,47.92,73812.69,39.5,-0.02345,2e-05,2.9195]
[1780226332000,47.93,73810.59,39.5,-0.02352,2e-05,2.92737]
[1780226342070,47.94,73810.59,39.5,-0.02355,2e-05,2.93007]
[1780226349119,47.95,73808.39,39.5,-0.02361,2e-05,2.93687]
[1780226363216,47.97,73808.45,39.5,-0.02365,2e-05,2.94032]
[1780226370267,47.97,73809.05,39.5,-0.02365,2e-05,2.94073]
[1780226376309,47.98,73808.3,39.5,-0.02366,2e-05,2.94129]
[1780226383358,47.99,73807.74,39.5,-0.02369,2e-05,2.9446]
[1780226390407,48.0,73808.57,39.5,-0.02369,2e-05,2.94445]
[1780226395679,48.0,73808.57,39.5,-0.02369,2e-05,2.94445]
[1780226396738,48.0,73808.57,39.5,-0.0237,2e-05,2.9457]
[1780226402493,48.01,73808.3,39.5,-0.02373,2e-05,2.94805]
[1780226409398,48.01,73808.34,39.5,-0.02373,2e-05,2.9482]
[1780226410504,48.01,73808.34,39.5,-0.02374,2e-05,2.94965]
[1780226416367,48.02,73802.28,39.5,-0.02389,2e-05,2.96477]
[1780226422635,48.03,73801.57,39.5,-0.02392,2e-05,2.96783]
[1780226427670,48.03,73801.26,39.5,-0.02394,2e-05,2.96954]
[1780226432705,48.03,73802.74,39.5,-0.02389,2e-05,2.96446]
[1780226437740,48.04,73802.55,39.5,-0.02391,2e-05,2.96591]
[1780226442775,48.04,73801.59,39.5,-0.02394,2e-05,2.96908]
[1780226447810,48.05,73803.81,39.5,-0.0239,2e-05,2.965]
[1780226453852,48.05,73804.9,39.5,-0.02388,2e-05,2.96369]
[1780226463923,48.06,73804.9,39.5,-0.0239,2e-05,2.96563]
[1780226470971,48.07,73802.9,39.5,-0.02396,2e-05,2.97146]
[1780226477013,48.07,73802.9,39.5,-0.02397,2e-05,2.97246]
[1780226488091,48.08,73803.01,39.5,-0.02398,2e-05,2.97395]
[1780226494133,48.08,73803.13,39.5,-0.02397,2e-05,2.9719]
[1780226500175,48.09,73803.26,39.5,-0.02397,2e-05,2.97251]
[1780226505210,48.09,73803.3,39.5,-0.02398,2e-05,2.97317]
[1780226513267,48.09,73804.08,39.5,-0.02397,2e-05,2.97257]
[1780226518301,48.1,73809.53,39.5,-0.02386,2e-05,2.96099]
[1780226524343,48.1,73810.1,39.5,-0.02386,2e-05,2.96073]
[1780226529378,48.1,73814.76,39.5,-0.02376,2e-05,2.95101]
[1780226534413,48.11,73816.52,39.5,-0.02373,2e-05,2.94798]
[1780226539448,48.11,73816.05,39.5,-0.02375,2e-05,2.95004]
[1780226544484,48.12,73807.03,39.5,-0.02396,2e-05,2.97145]
[1780226545883,48.12,73807.03,39.5,-0.02396,2e-05,2.97145]
[1780226546000,48.12,73807.03,39.5,-0.02396,2e-05,2.97145]
[1780226552890,48.12,73807.83,39.5,-0.02394,2e-05,2.96826]
[1780226553094,48.12,73807.83,39.5,-0.02394,2e-05,2.96826]
[1780226561604,48.13,73806.81,39.5,-0.02398,2e-05,2.97223]
[1780226566639,48.13,73806.54,39.5,-0.02399,2e-05,2.97364]
[1780226571674,48.14,73807.84,39.5,-0.02397,2e-05,2.97146]
[1780226577716,48.14,73807.18,39.5,-0.02399,2e-05,2.97393]
[1780226582751,48.14,73807.41,39.5,-0.02399,2e-05,2.97419]
[1780226587786,48.15,73804.16,39.5,-0.02407,2e-05,2.98238]
[1780226592821,48.15,73805.39,39.5,-0.02405,2e-05,2.98028]
[1780226598872,48.15,73804.96,39.5,-0.02407,2e-05,2.98215]
[1780226606929,48.16,73807.41,39.5,-0.02403,2e-05,2.97774]
[1780226613978,48.16,73805.11,39.5,-0.02407,2e-05,2.98133]
[1780226619013,48.17,73805.07,39.5,-0.02408,2e-05,2.98214]
[1780226626239,48.17,73804.55,39.5,-0.02409,2e-05,2.98362]
[1780226626300,48.17,73804.55,39.5,-0.02409,2e-05,2.98362]
[1780226626354,48.17,73804.55,39.5,-0.02409,2e-05,2.98362]
[1780226626356,48.17,73804.55,39.5,-0.02409,2e-05,2.98362]
[1780226632104,48.17,73805.4,39.5,-0.02409,2e-05,2.98328]
[1780226638207,48.18,73805.22,39.5,-0.0241,2e-05,2.98429]
[1780226648218,48.18,73805.38,39.5,-0.02411,2e-05,2.9857]
[1780226653253,48.19,73804.74,39.5,-0.02413,2e-05,2.98787]
[1780226658288,48.19,73806.79,39.5,-0.02409,2e-05,2.98389]
[1780226663322,48.19,73807.74,39.5,-0.02408,2e-05,2.98245]
[1780226668357,48.2,73808.65,39.5,-0.02407,2e-05,2.98111]
[1780226674400,48.2,73809.04,39.5,-0.02404,2e-05,2.97842]
[1780226679435,48.2,73809.02,39.5,-0.02405,2e-05,2.9792]
[1780226684470,48.21,73816.15,39.5,-0.0239,2e-05,2.96372]
[1780226689505,48.21,73816.94,39.5,-0.02389,2e-05,2.9628]
[1780226695546,48.21,73818.27,39.5,-0.02387,2e-05,2.96082]
[1780226701589,48.22,73818.26,39.5,-0.02388,2e-05,2.96189]
[1780226707631,48.22,73817.19,39.5,-0.02392,2e-05,2.96533]
[1780226712666,48.23,73817.62,39.5,-0.02391,2e-05,2.96517]
[1780226717700,48.23,73818.05,39.5,-0.02391,2e-05,2.96517]
[1780226722736,48.23,73818.71,39.5,-0.02391,2e-05,2.96448]
[1780226729785,48.24,73818.27,39.5,-0.02393,2e-05,2.9666]
[1780226735827,48.24,73818.18,39.5,-0.02392,2e-05,2.96506]
[1780226741869,48.25,73818.07,39.5,-0.02393,2e-05,2.96624]
[1780226749925,48.25,73817.98,39.5,-0.02394,2e-05,2.96768]
[1780226751675,48.25,73817.98,39.5,-0.02394,2e-05,2.96768]
[1780226752746,48.25,73817.96,39.5,-0.02395,2e-05,2.96803]
[1780226758944,48.26,73818.12,39.5,-0.02395,2e-05,2.96857]
[1780226765031,48.26,73820.23,39.5,-0.02392,2e-05,2.96486]
[1780226765700,48.26,73820.23,39.5,-0.02392,2e-05,2.96486]
[1780226776429,48.26,73818.12,39.5,-0.02396,2e-05,2.96981]
[1780226776431,48.26,73818.12,39.5,-0.02396,2e-05,2.96981]
[1780226776472,48.27,73818.76,39.5,-0.02396,2e-05,2.96987]
[1780226783157,48.26,73820.83,39.5,-0.0239,2e-05,2.96301]
[1780226788192,48.25,73821.25,39.5,-0.02387,2e-05,2.96057]
[1780226793230,48.25,73824.94,39.5,-0.02376,2e-05,2.94811]
[1780226798266,48.24,73828.01,39.5,-0.02368,2e-05,2.93984]
[1780226803301,48.24,73829.86,39.5,-0.02362,2e-05,2.9344]
[1780226808336,48.23,73829.93,39.5,-0.02361,2e-05,2.933]
[1780226815385,48.22,73829.96,39.5,-0.02359,2e-05,2.93123]
[1780226821426,48.22,73834.4,39.5,-0.02348,2e-05,2.91985]
[1780226826462,48.21,73838.82,39.5,-0.02338,2e-05,2.90892]
[1780226831497,48.21,73839.27,39.5,-0.02336,2e-05,2.90695]
[1780226836532,48.2,73839.26,39.5,-0.02335,2e-05,2.90603]
[1780226841567,48.2,73846.65,39.5,-0.02318,2e-05,2.88862]
[1780226846031,48.2,73847.52,39.5,-0.02316,2e-05,2.88606]
[1780226851637,48.19,73854.06,39.5,-0.02299,2e-05,2.86804]
[1780226858686,48.19,73858.84,39.5,-0.02288,2e-05,2.85668]
[1780226863721,48.19,73861.9,39.5,-0.02281,2e-05,2.84943]
[1780226869766,48.19,73859.62,39.5,-0.02285,2e-05,2.85391]
[1780226876814,48.18,73859.8,39.5,-0.02284,2e-05,2.85282]
[1780226881850,48.18,73860.43,39.5,-0.02282,2e-05,2.8509]
[1780226888898,48.18,73860.42,39.5,-0.02281,2e-05,2.85007]
[1780226893934,48.18,73860.66,39.5,-0.0228,2e-05,2.849]
[1780226898969,48.17,73862.22,39.5,-0.02277,2e-05,2.84503]
[1780226899834,48.17,73862.22,39.5,-0.02277,2e-05,2.84503]
[1780226899874,48.17,73862.22,39.5,-0.02276,2e-05,2.84492]
[1780226905012,48.18,73862.27,39.5,-0.02278,2e-05,2.84659]
[1780226906980,48.18,73864.56,39.5,-0.02274,2e-05,2.8419]
[1780226907822,48.18,73864.56,39.5,-0.02274,2e-05,2.8419]
[1780226907026,48.18,73864.5,39.5,-0.02274,2e-05,2.84239]
[1780226908033,48.19,73865.05,39.5,-0.02274,2e-05,2.84221]
[1780226910413,48.19,73863.2,39.5,-0.02278,2e-05,2.84664]
[1780226910457,48.19,73863.45,39.5,-0.02278,2e-05,2.84644]
[1780226916497,48.21,73863.05,39.5,-0.02281,2e-05,2.84876]
[1780226916596,48.22,73863.05,39.5,-0.02283,2e-05,2.85078]
[1780226917530,48.22,73863.05,39.5,-0.02283,2e-05,2.85078]
[1780226917629,48.22,73863.08,39.5,-0.02283,2e-05,2.85105]
[1780226918304,48.22,73863.08,39.5,-0.02283,2e-05,2.85105]
[1780226918405,48.22,73863.08,39.5,-0.02284,2e-05,2.85206]
[1780226919231,48.22,73863.08,39.5,-0.02284,2e-05,2.85206]
[1780226919733,48.22,73863.08,39.5,-0.02284,2e-05,2.85206]
[1780226926362,48.23,73862.98,39.5,-0.02286,2e-05,2.85427]
[1780226926891,48.24,73862.98,39.5,-0.02287,2e-05,2.85557]
[1780226927019,48.24,73862.98,39.5,-0.02287,2e-05,2.85557]
[1780226927088,48.24,73862.98,39.5,-0.02287,2e-05,2.8559]
[1780226928025,48.24,73862.98,39.5,-0.02287,2e-05,2.8559]
[1780226928127,48.24,73862.98,39.5,-0.02288,2e-05,2.85689]
[1780226929008,48.24,73862.98,39.5,-0.02288,2e-05,2.85689]
[1780226929022,48.24,73862.98,39.5,-0.02289,2e-05,2.85722]
[1780226934649,48.26,73864.8,39.5,-0.02289,2e-05,2.85717]
[1780226940260,48.29,73865.32,39.5,-0.02294,2e-05,2.8629]
[1780226945296,48.31,73864.12,39.5,-0.02301,2e-05,2.87042]
[1780226950330,48.33,73866.79,39.5,-0.023,2e-05,2.86933]
[1780226955365,48.35,73866.39,39.5,-0.02305,2e-05,2.87503]
[1780226960400,48.37,73867.59,39.5,-0.02307,2e-05,2.87714]
[1780226966444,48.4,73867.63,39.5,-0.02313,2e-05,2.88273]
[1780226971479,48.42,73868.38,39.5,-0.02314,2e-05,2.88314]
[1780226978529,48.45,73868.76,39.5,-0.02319,2e-05,2.88888]
[1780226983565,48.47,73869.51,39.5,-0.02322,2e-05,2.89189]
[1780226988601,48.49,73869.69,39.5,-0.02326,2e-05,2.89613]
[1780226998671,48.53,73869.69,39.5,-0.02335,2e-05,2.90529]
[1780227003706,48.55,73865.64,39.5,-0.02348,2e-05,2.91881]
[1780227009748,48.57,73866.85,39.5,-0.0235,2e-05,2.92144]
[1780227014783,48.59,73866.65,39.5,-0.02355,2e-05,2.92631]
[1780227022839,48.62,73866.5,39.5,-0.02362,2e-05,2.93363]
[1780227027875,48.64,73866.43,39.5,-0.02366,2e-05,2.93812]
[1780227032910,48.65,73861.84,39.5,-0.02378,2e-05,2.95002]
[1780227039959,48.68,73857.65,39.5,-0.02393,2e-05,2.96526]
[1780227044994,48.7,73860.01,39.5,-0.02392,2e-05,2.96404]
[1780227050030,48.72,73852.22,39.5,-0.02414,2e-05,2.98644]
[1780227058086,48.74,73848.16,39.5,-0.02429,2e-05,3.00179]
[1780227064128,48.76,73848.72,39.5,-0.02432,2e-05,3.00503]
[1780227067150,48.77,73830.37,39.5,-0.02475,2e-05,3.04913]
[1780227068602,48.77,73830.37,39.5,-0.02475,2e-05,3.04913]
[1780227068679,48.77,73819.28,39.5,-0.02501,2e-05,3.07532]
[1780227070135,48.77,73817.45,39.5,-0.02505,2e-05,3.07949]
[1780227070171,48.77,73816.84,39.5,-0.02506,2e-05,3.08084]
[1780227075207,48.79,73820.77,39.5,-0.025,2e-05,3.0749]
[1780227076086,48.79,73820.77,39.5,-0.025,2e-05,3.0749]
[1780227076096,48.79,73820.77,39.5,-0.02501,2e-05,3.07554]
[1780227079772,48.79,73829.43,39.5,-0.02481,2e-05,3.05551]
[1780227085277,48.79,73831.01,39.5,-0.02478,2e-05,3.05185]
[1780227090312,48.79,73831.49,39.5,-0.02477,2e-05,3.05076]
[1780227091029,48.79,73831.49,39.5,-0.02477,2e-05,3.05076]
[1780227099375,48.79,73831.1,39.5,-0.02475,2e-05,3.049]
[1780227104410,48.79,73833.91,39.5,-0.02469,2e-05,3.04265]
[1780227109445,48.79,73829.64,39.5,-0.02479,2e-05,3.05254]
[1780227114481,48.79,73825.59,39.5,-0.02488,2e-05,3.06189]
[1780227119515,48.79,73824.24,39.5,-0.02491,2e-05,3.06494]
[1780227125557,48.79,73822.69,39.5,-0.02495,2e-05,3.06838]
[1780227132606,48.79,73823.51,39.5,-0.02493,2e-05,3.06636]
[1780227138648,48.79,73823.23,39.5,-0.02493,2e-05,3.06686]
[1780227143683,48.79,73822.83,39.5,-0.02494,2e-05,3.06765]
[1780227146155,48.79,73822.83,39.5,-0.02494,2e-05,3.06765]
[1780227146659,48.79,73822.83,39.5,-0.02494,2e-05,3.06765]
[1780227149134,48.79,73822.99,39.5,-0.02493,2e-05,3.06717]
[1780227153534,48.79,73822.99,39.5,-0.02493,2e-05,3.06712]
[1780227153660,48.79,73822.99,39.5,-0.02493,2e-05,3.06712]
[1780227161812,48.79,73822.37,39.5,-0.02492,2e-05,3.06555]
[1780227166847,48.79,73819.99,39.5,-0.02498,2e-05,3.07098]
[1780227171882,48.79,73823.64,39.5,-0.02489,2e-05,3.0625]
[1780227176917,48.79,73828.75,39.5,-0.02478,2e-05,3.05078]
[1780227181952,48.79,73829.47,39.5,-0.02476,2e-05,3.04923]
[1780227186987,48.79,73824.98,39.5,-0.02487,2e-05,3.05961]
[1780227192022,48.79,73824.56,39.5,-0.02488,2e-05,3.06062]
[1780227197057,48.79,73824.07,39.5,-0.02489,2e-05,3.06176]
[1780227203099,48.79,73822.89,39.5,-0.02491,2e-05,3.06447]
[1780227209141,48.79,73822.93,39.5,-0.02491,2e-05,3.06432]
[1780227215157,48.79,73822.82,39.5,-0.02489,2e-05,3.06175]
[1780227215258,48.79,73822.5,39.5,-0.0249,2e-05,3.06247]
[1780227222232,48.77,73822.88,39.5,-0.02486,2e-05,3.05816]
[1780227226922,48.77,73827.57,39.5,-0.02474,2e-05,3.04596]
[1780227226958,48.77,73827.57,39.5,-0.02474,2e-05,3.04596]
[1780227227026,48.76,73827.46,39.5,-0.02474,2e-05,3.04575]
[1780227227412,48.76,73827.46,39.5,-0.02474,2e-05,3.04575]
[1780227235324,48.76,73826.2,39.5,-0.02477,2e-05,3.04878]
[1780227240989,48.77,73826.47,39.5,-0.02476,2e-05,3.0482]
[1780227240991,48.77,73826.47,39.5,-0.02476,2e-05,3.0482]
[1780227241090,48.77,73826.22,39.5,-0.02477,2e-05,3.04882]
[1780227246401,48.75,73825.4,39.5,-0.02476,2e-05,3.04797]
[1780227253450,48.74,73825.58,39.5,-0.02472,2e-05,3.04444]
[1780227259492,48.73,73826.67,39.5,-0.02467,2e-05,3.03935]
[1780227265204,48.72,73826.44,39.5,-0.02466,2e-05,3.03776]
[1780227270569,48.71,73826.43,39.5,-0.02463,2e-05,3.03528]
[1780227275604,48.7,73824.86,39.5,-0.02463,2e-05,3.03409]
[1780227280639,48.69,73825.45,39.5,-0.0246,2e-05,3.03068]
[1780227285674,48.68,73825.28,39.5,-0.02458,2e-05,3.02905]
[1780227290709,48.68,73825.41,39.5,-0.02456,2e-05,3.02675]
[1780227295744,48.67,73825.1,39.5,-0.02455,2e-05,3.02549]
[1780227298822,48.67,73825.1,39.5,-0.02455,2e-05,3.02549]
[1780227299822,48.66,73825.1,39.5,-0.02453,2e-05,3.02431]
[1780227305814,48.65,73825.48,39.5,-0.0245,2e-05,3.02074]
[1780227314877,48.64,73825.07,39.5,-0.02448,2e-05,3.01821]
[1780227319913,48.63,73823.38,39.5,-0.02449,2e-05,3.02011]
[1780227324948,48.62,73822.13,39.5,-0.0245,2e-05,3.02098]
[1780227329983,48.61,73822.66,39.5,-0.02447,2e-05,3.01778]
[1780227339047,48.6,73823.07,39.5,-0.02441,2e-05,3.01057]
[1780227350124,48.58,73821.8,39.5,-0.02439,2e-05,3.00911]
[1780227355159,48.57,73821.22,39.5,-0.02439,2e-05,3.00845]
[1780227362208,48.56,73820.63,39.5,-0.02437,2e-05,3.00702]
[1780227367243,48.55,73820.32,39.5,-0.02436,2e-05,3.00577]
[1780227372278,48.54,73820.05,39.5,-0.02435,2e-05,3.00444]
[1780227377313,48.53,73819.86,39.5,-0.02434,2e-05,3.00294]
[1780227383354,48.52,73819.72,39.5,-0.02431,2e-05,3.00055]
[1780227391411,48.51,73819.76,39.5,-0.02426,2e-05,2.99467]
[1780227401481,48.49,73819.76,39.5,-0.02422,2e-05,2.9909]
[1780227407523,48.48,73819.5,39.5,-0.02421,2e-05,2.98924]
[1780227412557,48.48,73819.59,39.5,-0.02419,2e-05,2.98719]
[1780227417594,48.47,73819.59,39.5,-0.02417,2e-05,2.98535]
[1780227422629,48.46,73819.65,39.5,-0.02415,2e-05,2.98341]
[1780227428671,48.45,73819.7,39.5,-0.02413,2e-05,2.98117]
[1780227433706,48.44,73822.61,39.5,-0.02405,2e-05,2.97285]
[1780227438741,48.44,73828.52,39.5,-0.0239,2e-05,2.9579]
[1780227443776,48.43,73828.97,39.5,-0.02388,2e-05,2.95543]
[1780227446726,48.43,73828.83,39.5,-0.02388,2e-05,2.95517]
[1780227446903,48.43,73828.83,39.5,-0.02388,2e-05,2.95517]
[1780227453699,48.42,73826.54,39.5,-0.02389,2e-05,2.95565]
[1780227459891,48.41,73826.61,39.5,-0.02387,2e-05,2.95355]
[1780227464926,48.41,73826.25,39.5,-0.02386,2e-05,2.953]
[1780227469961,48.4,73826.43,39.5,-0.02385,2e-05,2.95126]
[1780227474996,48.39,73826.57,39.5,-0.02383,2e-05,2.94964]
[1780227480031,48.39,73826.56,39.5,-0.02382,2e-05,2.94839]
[1780227486073,48.38,73826.52,39.5,-0.0238,2e-05,2.94697]
[1780227491109,48.38,73826.74,39.5,-0.02379,2e-05,2.94525]
[1780227496558,48.37,73826.77,39.5,-0.02378,2e-05,2.94421]
[1780227502185,48.37,73826.77,39.5,-0.02376,2e-05,2.94255]
[1780227505207,48.36,73840.0,39.5,-0.02347,2e-05,2.91213]
[1780227508117,48.36,73850.11,39.5,-0.02324,2e-05,2.88923]
[1780227508228,48.36,73852.96,39.5,-0.02318,2e-05,2.88275]
[1780227509339,48.36,73852.96,39.5,-0.02318,2e-05,2.88275]
[1780227509440,48.36,73852.76,39.5,-0.02319,2e-05,2.88374]
[1780227513629,48.38,73854.53,39.5,-0.02316,2e-05,2.88072]
[1780227514270,48.38,73853.87,39.5,-0.02319,2e-05,2.88319]
[1780227519305,48.39,73852.22,39.5,-0.02324,2e-05,2.8885]
[1780227523129,48.39,73851.91,39.5,-0.02326,2e-05,2.89013]
[1780227527422,48.4,73854.24,39.5,-0.02322,2e-05,2.88619]
[1780227527466,48.4,73853.81,39.5,-0.02323,2e-05,2.88746]
[1780227527499,48.4,73853.81,39.5,-0.02323,2e-05,2.88746]
[1780227527548,48.4,73853.81,39.5,-0.02323,2e-05,2.88746]
[1780227533402,48.41,73858.44,39.5,-0.02315,2e-05,2.8791]
[1780227538439,48.42,73858.88,39.5,-0.02315,2e-05,2.87977]
[1780227543474,48.42,73859.69,39.5,-0.02315,2e-05,2.8796]
[1780227548864,48.43,73860.1,39.5,-0.02316,2e-05,2.87999]
[1780227548965,48.43,73859.92,39.5,-0.02317,2e-05,2.88102]
[1780227554552,48.46,73867.29,39.5,-0.02306,2e-05,2.8707]
[1780227559587,48.48,73867.64,39.5,-0.0231,2e-05,2.8749]
[1780227564622,48.5,73867.75,39.5,-0.02315,2e-05,2.87957]
[1780227569953,48.52,73865.55,39.5,-0.02323,2e-05,2.88831]
[1780227575699,48.54,73852.82,39.5,-0.02355,2e-05,2.92042]
[1780227576515,48.54,73852.82,39.5,-0.02355,2e-05,2.92042]
[1780227581741,48.57,73846.34,39.5,-0.02374,2e-05,2.94022]
[1780227586776,48.59,73846.03,39.5,-0.02379,2e-05,2.9452]
[1780227591811,48.6,73847.17,39.5,-0.02381,2e-05,2.94689]
[1780227596846,48.62,73846.75,39.5,-0.02386,2e-05,2.95205]
[1780227601881,48.64,73846.88,39.5,-0.02389,2e-05,2.95593]
[1780227607546,48.66,73847.06,39.5,-0.02393,2e-05,2.95967]
[1780227612958,48.68,73844.45,39.5,-0.02403,2e-05,2.97046]
[1780227617993,48.7,73846.65,39.5,-0.02402,2e-05,2.96952]
[1780227623029,48.71,73846.8,39.5,-0.02406,2e-05,2.97318]
[1780227628064,48.73,73846.47,39.5,-0.02411,2e-05,2.97787]
[1780227633099,48.75,73845.14,39.5,-0.02415,2e-05,2.98205]
[1780227638133,48.76,73846.28,39.5,-0.02416,2e-05,2.98334]
[1780227643174,48.78,73845.96,39.5,-0.02421,2e-05,2.98789]
[1780227649216,48.8,73843.74,39.5,-0.0243,2e-05,2.99746]
[1780227649592,48.8,73843.74,39.5,-0.0243,2e-05,2.99746]
[1780227655258,48.82,73843.97,39.5,-0.02434,2e-05,3.0014]
[1780227660293,48.83,73843.7,39.5,-0.02438,2e-05,3.0057]
[1780227660602,48.83,73843.7,39.5,-0.02438,2e-05,3.0057]
[1780227666335,48.85,73843.56,39.5,-0.02443,2e-05,3.01041]
[1780227671370,48.87,73843.21,39.5,-0.02447,2e-05,3.01483]
[1780227678420,48.89,73844.6,39.5,-0.02449,2e-05,3.01671]
[1780227682873,48.9,73843.85,39.5,-0.02453,2e-05,3.0213]
[1780227682873,48.9,73843.85,39.5,-0.02453,2e-05,3.0213]
[1780227683455,48.9,73843.68,39.5,-0.02454,2e-05,3.02241]
[1780227689167,48.9,73844.79,39.5,-0.02452,2e-05,3.02003]
[1780227689268,48.9,73844.79,39.5,-0.02452,2e-05,3.02011]
[1780227692181,48.91,73842.86,39.5,-0.02456,2e-05,3.02321]
[1780227692518,48.91,73842.67,39.5,-0.02457,2e-05,3.02435]
[1780227697553,48.91,73841.09,39.5,-0.0246,2e-05,3.02808]
[1780227702588,48.91,73840.24,39.5,-0.02462,2e-05,3.03013]
[1780227707606,48.91,73838.86,39.5,-0.02466,2e-05,3.03336]
[1780227707622,48.92,73837.87,39.5,-0.02468,2e-05,3.03565]
[1780227708330,48.92,73837.87,39.5,-0.02468,2e-05,3.03565]
[1780227708630,48.92,73838.08,39.5,-0.02467,2e-05,3.03518]
[1780227713665,48.92,73835.43,39.5,-0.02473,2e-05,3.04124]
[1780227722449,48.92,73835.73,39.5,-0.02473,2e-05,3.04053]
[1780227727765,48.91,73835.94,39.5,-0.02472,2e-05,3.03997]
[1780227732800,48.91,73835.93,39.5,-0.02472,2e-05,3.03998]
[1780227737835,48.91,73834.38,39.5,-0.02476,2e-05,3.04352]
[1780227742870,48.91,73834.09,39.5,-0.02476,2e-05,3.04417]
[1780227746917,48.91,73829.41,39.5,-0.02487,2e-05,3.05487]
[1780227747418,48.91,73829.41,39.5,-0.02487,2e-05,3.05487]
[1780227754236,48.91,73827.72,39.5,-0.02488,2e-05,3.05589]
[1780227754354,48.91,73827.72,39.5,-0.02488,2e-05,3.05589]
[1780227759992,48.91,73828.55,39.5,-0.02486,2e-05,3.05392]
[1780227765030,48.91,73830.15,39.5,-0.02483,2e-05,3.05025]
[1780227770065,48.91,73831.94,39.5,-0.02479,2e-05,3.04619]
[1780227776107,48.91,73829.79,39.5,-0.02484,2e-05,3.05119]
[1780227781142,48.91,73830.51,39.5,-0.02482,2e-05,3.04958]
[1780227786176,48.91,73829.54,39.5,-0.02484,2e-05,3.05187]
[1780227793226,48.92,73830.54,39.5,-0.02482,2e-05,3.04967]
[1780227798262,48.92,73830.02,39.5,-0.02483,2e-05,3.05093]
[1780227803297,48.92,73830.09,39.5,-0.02483,2e-05,3.05083]
[1780227811354,48.92,73830.47,39.5,-0.02481,2e-05,3.04736]
[1780227816390,48.92,73834.32,39.5,-0.02472,2e-05,3.03869]
[1780227821425,48.92,73836.42,39.5,-0.02467,2e-05,3.0341]
[1780227827476,48.92,73837.43,39.5,-0.02465,2e-05,3.03197]
[1780227827558,48.92,73837.43,39.5,-0.02465,2e-05,3.03197]
[1780227827981,48.92,73839.54,39.5,-0.02461,2e-05,3.02725]
[1780227833517,48.92,73839.96,39.5,-0.0246,2e-05,3.02656]
[1780227838552,48.92,73840.23,39.5,-0.0246,2e-05,3.02614]
[1780227843587,48.92,73842.02,39.5,-0.02456,2e-05,3.02225]
[1780227850636,48.92,73840.18,39.5,-0.0246,2e-05,3.02663]
[1780227855671,48.92,73839.9,39.5,-0.02461,2e-05,3.02739]
[1780227860706,48.92,73840.66,39.5,-0.02459,2e-05,3.02576]
[1780227865741,48.92,73840.56,39.5,-0.0246,2e-05,3.02608]
[1780227870776,48.92,73840.16,39.5,-0.0246,2e-05,3.02707]
[1780227875811,48.92,73840.12,39.5,-0.02459,2e-05,3.02451]
[1780227880846,48.92,73837.55,39.5,-0.02464,2e-05,3.03043]
[1780227886092,48.92,73837.05,39.5,-0.02466,2e-05,3.03159]
[1780227890265,48.92,73834.34,39.5,-0.02472,2e-05,3.03774]
[1780227890367,48.92,73833.66,39.5,-0.02473,2e-05,3.0392]
[1780227891191,48.92,73833.66,39.5,-0.02473,2e-05,3.0392]
[1780227896958,48.86,73835.5,39.5,-0.02453,2e-05,3.01894]
[1780227898972,48.85,73851.22,39.5,-0.02417,2e-05,2.98245]
[1780227900119,48.85,73851.22,39.5,-0.02417,2e-05,2.98245]
[1780227900120,48.85,73851.22,39.5,-0.02417,2e-05,2.98245]
[1780227903950,48.85,73855.3,39.5,-0.02407,2e-05,2.97178]
[1780227909043,48.84,73846.89,39.5,-0.02424,2e-05,2.98854]
[1780227910361,48.84,73846.89,39.5,-0.02424,2e-05,2.98854]
[1780227918106,48.82,73841.08,39.5,-0.02433,2e-05,2.99798]
[1780227923143,48.81,73842.82,39.5,-0.02427,2e-05,2.99197]
[1780227928179,48.8,73842.79,39.5,-0.02425,2e-05,2.99002]
[1780227933214,48.79,73843.03,39.5,-0.02421,2e-05,2.98476]
[1780227941270,48.78,73841.4,39.5,-0.02421,2e-05,2.98532]
[1780227949326,48.77,73842.24,39.5,-0.02416,2e-05,2.9803]
[1780227954361,48.76,73842.13,39.5,-0.02415,2e-05,2.97863]
[1780227959396,48.75,73841.32,39.5,-0.02415,2e-05,2.97856]
[1780227964431,48.74,73841.01,39.5,-0.02413,2e-05,2.97737]
[1780227971480,48.73,73840.96,39.5,-0.02411,2e-05,2.97486]
[1780227978530,48.72,73841.15,39.5,-0.02408,2e-05,2.97186]
[1780227983565,48.71,73841.88,39.5,-0.02405,2e-05,2.9684]
[1780227990614,48.7,73842.45,39.5,-0.02401,2e-05,2.96463]
[1780227995649,48.7,73840.77,39.5,-0.02401,2e-05,2.96398]
[1780228000684,48.69,73841.53,39.5,-0.02398,2e-05,2.96053]
[1780228005719,48.68,73836.36,39.5,-0.02408,2e-05,2.97045]
[1780228011761,48.67,73838.08,39.5,-0.02402,2e-05,2.96446]
[1780228016796,48.66,73837.01,39.5,-0.02402,2e-05,2.96512]
[1780228021831,48.66,73836.87,39.5,-0.02401,2e-05,2.9637]
[1780228026866,48.65,73834.93,39.5,-0.02404,2e-05,2.96635]
[1780228033915,48.64,73831.15,39.5,-0.0241,2e-05,2.97243]
[1780228038950,48.63,73830.98,39.5,-0.02408,2e-05,2.97105]
[1780228043985,48.62,73830.2,39.5,-0.02408,2e-05,2.97108]
[1780228047456,48.62,73830.74,39.5,-0.02407,2e-05,2.96916]
[1780228053049,48.61,73831.38,39.5,-0.024,2e-05,2.96233]
[1780228058084,48.6,73831.29,39.5,-0.02399,2e-05,2.96092]
[1780228063119,48.6,73831.0,39.5,-0.02398,2e-05,2.95998]
[1780228068154,48.59,73829.23,39.5,-0.02401,2e-05,2.96238]
[1780228073189,48.58,73828.92,39.5,-0.024,2e-05,2.9615]
[1780228078224,48.58,73828.67,39.5,-0.02399,2e-05,2.96052]
[1780228083264,48.57,73828.49,39.5,-0.02398,2e-05,2.95941]
[1780228088294,48.56,73829.1,39.5,-0.02395,2e-05,2.95655]
[1780228095912,48.56,73829.1,39.5,-0.02394,2e-05,2.95538]
[1780228101387,48.55,73824.36,39.5,-0.02402,2e-05,2.96351]
[1780228106422,48.54,73823.45,39.5,-0.02402,2e-05,2.96407]
[1780228116493,48.53,73823.45,39.5,-0.02398,2e-05,2.95843]
[1780228122535,48.52,73823.77,39.5,-0.02395,2e-05,2.95599]
[1780228128061,48.52,73823.17,39.5,-0.02396,2e-05,2.95677]
[1780228128178,48.52,73823.17,39.5,-0.02396,2e-05,2.95677]
[1780228133612,48.51,73822.97,39.5,-0.02394,2e-05,2.95466]
[1780228138497,48.5,73816.92,39.5,-0.02406,2e-05,2.96721]
[1780228139247,48.5,73817.07,39.5,-0.02406,2e-05,2.96657]
[1780228144689,48.49,73816.31,39.5,-0.02406,2e-05,2.96648]
[1780228149724,48.49,73823.71,39.5,-0.02388,2e-05,2.94832]
[1780228155766,48.48,73825.38,39.5,-0.02383,2e-05,2.94297]
[1780228160801,48.48,73823.42,39.5,-0.02386,2e-05,2.94611]
[1780228170871,48.46,73822.42,39.5,-0.02385,2e-05,2.94575]
[1780228175906,48.46,73827.59,39.5,-0.02371,2e-05,2.93018]
[1780228181948,48.45,73826.85,39.5,-0.02371,2e-05,2.93045]
[1780228186983,48.45,73827.09,39.5,-0.02369,2e-05,2.92875]
[1780228193025,48.44,73827.07,39.5,-0.02368,2e-05,2.9274]
[1780228198060,48.44,73827.07,39.5,-0.02367,2e-05,2.92624]
[1780228201532,48.43,73826.39,39.5,-0.02368,2e-05,2.92708]
[1780228208134,48.43,73825.92,39.5,-0.02367,2e-05,2.92651]
[1780228214177,48.42,73826.03,39.5,-0.02366,2e-05,2.92488]
[1780228220219,48.42,73826.84,39.5,-0.02363,2e-05,2.92169]
[1780228225253,48.41,73826.79,39.5,-0.02361,2e-05,2.92046]
[1780228230297,48.41,73826.6,39.5,-0.02361,2e-05,2.92044]
[1780228234084,48.4,73833.73,39.5,-0.02343,2e-05,2.90072]
[1780228234727,48.4,73833.73,39.5,-0.02343,2e-05,2.90072]
[1780228234929,48.4,73833.73,39.5,-0.02343,2e-05,2.90072]
[1780228236037,48.4,73833.8,39.5,-0.02342,2e-05,2.90018]
[1780228237778,48.4,73836.16,39.5,-0.02337,2e-05,2.89454]
[1780228237816,48.4,73836.16,39.5,-0.02337,2e-05,2.89454]
[1780228238254,48.4,73836.16,39.5,-0.02336,2e-05,2.89436]
[1780228243380,48.39,73838.83,39.5,-0.0233,2e-05,2.88734]
[1780228248418,48.39,73837.38,39.5,-0.02332,2e-05,2.8897]
[1780228253450,48.39,73834.93,39.5,-0.02336,2e-05,2.89425]
[1780228258485,48.38,73834.62,39.5,-0.02336,2e-05,2.89398]
[1780228264529,48.38,73832.33,39.5,-0.0234,2e-05,2.89792]
[1780228271578,48.37,73832.92,39.5,-0.02337,2e-05,2.89522]
[1780228278627,48.37,73833.25,39.5,-0.02335,2e-05,2.89314]
[1780228284358,48.36,73832.5,39.5,-0.02336,2e-05,2.89406]
[1780228290711,48.36,73832.0,39.5,-0.02336,2e-05,2.89365]
[1780228295746,48.35,73831.93,39.5,-0.02333,2e-05,2.8902]
[1780228300782,48.35,73831.81,39.5,-0.02333,2e-05,2.88955]
[1780228305817,48.34,73831.78,39.5,-0.02332,2e-05,2.88871]
[1780228310853,48.34,73829.65,39.5,-0.02336,2e-05,2.89257]
[1780228311887,48.34,73829.65,39.5,-0.02336,2e-05,2.89257]
[1780228317901,48.33,73828.13,39.5,-0.02338,2e-05,2.89463]
[1780228324952,48.33,73828.27,39.5,-0.02336,2e-05,2.89301]
[1780228330993,48.32,73828.43,39.5,-0.02335,2e-05,2.89155]
[1780228336054,48.32,73828.43,39.5,-0.02334,2e-05,2.89065]
[1780228341063,48.32,73829.28,39.5,-0.02331,2e-05,2.88787]
[1780228347525,48.32,73829.28,39.5,-0.02331,2e-05,2.88787]
[1780228354154,48.31,73827.6,39.5,-0.0233,2e-05,2.8867]
[1780228359189,48.3,73826.78,39.5,-0.02331,2e-05,2.88767]
[1780228364224,48.3,73819.2,39.5,-0.02347,2e-05,2.90373]
[1780228369259,48.29,73815.3,39.5,-0.02355,2e-05,2.91149]
[1780228374294,48.29,73813.47,39.5,-0.02358,2e-05,2.91456]
[1780228379330,48.29,73812.77,39.5,-0.02358,2e-05,2.91508]
[1780228385246,48.28,73813.04,39.5,-0.02357,2e-05,2.91385]
[1780228386715,48.28,73813.0,39.5,-0.02357,2e-05,2.91333]
[1780228387967,48.28,73813.0,39.5,-0.02356,2e-05,2.91292]
[1780228390136,48.28,73812.68,39.5,-0.02357,2e-05,2.91344]
[1780228395442,48.27,73811.61,39.5,-0.02358,2e-05,2.9142]
[1780228400477,48.27,73813.91,39.5,-0.02351,2e-05,2.908]
[1780228404511,48.26,73811.87,39.5,-0.02356,2e-05,2.91218]
[1780228410547,48.26,73811.14,39.5,-0.02356,2e-05,2.91212]
[1780228416589,48.25,73811.14,39.5,-0.02352,2e-05,2.90821]
[1780228420305,48.25,73811.29,39.5,-0.02352,2e-05,2.90748]
[1780228423074,48.25,73811.29,39.5,-0.02351,2e-05,2.9069]
[1780228428271,48.24,73810.6,39.5,-0.02352,2e-05,2.90749]
[1780228428584,48.24,73810.52,39.5,-0.02352,2e-05,2.90748]
[1780228433708,48.24,73810.38,39.5,-0.02351,2e-05,2.90667]
[1780228434484,48.24,73810.38,39.5,-0.02351,2e-05,2.90667]
[1780228438536,48.24,73810.05,39.5,-0.02351,2e-05,2.90684]
[1780228443777,48.23,73813.83,39.5,-0.02341,2e-05,2.89705]
[1780228448813,48.23,73813.89,39.5,-0.0234,2e-05,2.89603]
[1780228453848,48.22,73812.46,39.5,-0.02343,2e-05,2.89831]
[1780228457182,48.22,73812.45,39.5,-0.02342,2e-05,2.89796]
[1780228462911,48.22,73810.32,39.5,-0.02346,2e-05,2.90143]
[1780228470967,48.21,73810.42,39.5,-0.02344,2e-05,2.89969]
[1780228476003,48.2,73810.35,39.5,-0.02341,2e-05,2.89625]
[1780228481037,48.2,73812.3,39.5,-0.02336,2e-05,2.89098]
[1780228486072,48.2,73812.61,39.5,-0.02335,2e-05,2.88942]
[1780228490106,48.19,73826.91,39.5,-0.02303,2e-05,2.85698]
[1780228495142,48.19,73832.48,39.5,-0.02291,2e-05,2.84416]
[1780228499121,48.19,73838.0,39.5,-0.02279,2e-05,2.83172]
[1780228503418,48.19,73838.59,39.5,-0.02277,2e-05,2.83016]
[1780228504333,48.19,73839.23,39.5,-0.02276,2e-05,2.82869]
[1780228505998,48.19,73838.98,39.5,-0.02276,2e-05,2.82911]
[1780228507510,48.19,73839.93,39.5,-0.02274,2e-05,2.8269]
[1780228512925,48.19,73831.19,39.5,-0.02292,2e-05,2.84585]
[1780228515847,48.19,73830.87,39.5,-0.02293,2e-05,2.84628]
[1780228521327,48.18,73820.97,39.5,-0.02313,2e-05,2.86762]
[1780228526362,48.18,73820.73,39.5,-0.02313,2e-05,2.8675]
[1780228531398,48.18,73814.04,39.5,-0.02325,2e-05,2.87912]
[1780228535925,48.18,73811.03,39.5,-0.02331,2e-05,2.88527]
[1780228541468,48.17,73812.31,39.5,-0.02328,2e-05,2.88151]
[1780228550531,48.17,73812.84,39.5,-0.02325,2e-05,2.87898]
[1780228555566,48.16,73821.82,39.5,-0.02305,2e-05,2.85811]
[1780228560601,48.16,73823.07,39.5,-0.02302,2e-05,2.85481]
[1780228565636,48.16,73826.67,39.5,-0.02293,2e-05,2.84634]
[1780228567309,48.16,73826.67,39.5,-0.02293,2e-05,2.84634]
[1780228569414,48.16,73834.67,39.5,-0.02276,2e-05,2.8285]
[1780228571648,48.16,73837.44,39.5,-0.0227,2e-05,2.82224]
[1780228576713,48.16,73836.56,39.5,-0.02272,2e-05,2.8239]
[1780228582754,48.15,73837.82,39.5,-0.02269,2e-05,2.82084]
[1780228587790,48.15,73837.98,39.5,-0.02268,2e-05,2.82027]
[1780228592825,48.15,73844.42,39.5,-0.02252,2e-05,2.80333]
[1780228597860,48.15,73845.77,39.5,-0.02249,2e-05,2.80028]
[1780228600545,48.15,73845.85,39.5,-0.02249,2e-05,2.80008]
[1780228605917,48.15,73846.92,39.5,-0.02247,2e-05,2.7976]
[1780228610952,48.15,73847.9,39.5,-0.02244,2e-05,2.79534]
[1780228615987,48.15,73847.79,39.5,-0.02245,2e-05,2.79544]
[1780228617556,48.15,73847.79,39.5,-0.02245,2e-05,2.79544]
[1780228620027,48.15,73848.41,39.5,-0.02243,2e-05,2.79399]
[1780228626063,48.15,73849.36,39.5,-0.02241,2e-05,2.7917]
[1780228631098,48.15,73849.94,39.5,-0.0224,2e-05,2.79028]
[1780228634587,48.15,73849.86,39.5,-0.0224,2e-05,2.79039]
[1780228640161,48.15,73850.3,39.5,-0.02239,2e-05,2.7892]
[1780228645617,48.15,73856.39,39.5,-0.02226,2e-05,2.77584]
[1780228648175,48.15,73856.34,39.5,-0.02226,2e-05,2.77592]
[1780228653252,48.15,73856.69,39.5,-0.02223,2e-05,2.77249]
[1780228658287,48.15,73856.81,39.5,-0.02223,2e-05,2.7722]
[1780228660133,48.15,73856.74,39.5,-0.02223,2e-05,2.77234]
[1780228665336,48.15,73860.18,39.5,-0.02216,2e-05,2.76486]
[1780228668662,48.15,73860.88,39.5,-0.02214,2e-05,2.76337]
[1780228674400,48.15,73862.53,39.5,-0.02211,2e-05,2.75991]
[1780228679434,48.15,73862.64,39.5,-0.02211,2e-05,2.7598]
[1780228684469,48.15,73864.87,39.5,-0.02206,2e-05,2.75512]
[1780228689504,48.15,73865.66,39.5,-0.02205,2e-05,2.7536]
[1780228694539,48.15,73865.25,39.5,-0.02206,2e-05,2.75469]
[1780228699676,48.15,73865.18,39.5,-0.02206,2e-05,2.75504]
[1780228705622,48.15,73869.78,39.5,-0.02197,2e-05,2.74536]
[1780228711409,48.15,73867.45,39.5,-0.02202,2e-05,2.75061]
[1780228718715,48.15,73867.51,39.5,-0.022,2e-05,2.74843]
[1780228723750,48.16,73868.54,39.5,-0.02198,2e-05,2.74658]
[1780228728595,48.16,73868.35,39.5,-0.02199,2e-05,2.74714]
[1780228733820,48.16,73868.87,39.5,-0.02198,2e-05,2.74663]
[1780228741877,48.16,73868.97,39.5,-0.02199,2e-05,2.74708]
[1780228746910,48.16,73870.12,39.5,-0.02197,2e-05,2.74503]
[1780228749497,48.17,73870.01,39.5,-0.02197,2e-05,2.74536]
[1780228750530,48.17,73870.06,39.5,-0.02197,2e-05,2.74535]
[1780228760007,48.17,73869.95,39.5,-0.02198,2e-05,2.74605]
[1780228766044,48.17,73870.55,39.5,-0.02197,2e-05,2.74532]
[1780228774101,48.17,73870.28,39.5,-0.02196,2e-05,2.74407]
[1780228779135,48.18,73870.73,39.5,-0.02196,2e-05,2.7436]
[1780228784171,48.18,73866.69,39.5,-0.02205,2e-05,2.75278]
[1780228789206,48.18,73857.73,39.5,-0.02224,2e-05,2.77258]
[1780228792227,48.18,73845.04,39.5,-0.02251,2e-05,2.80034]
[1780228792770,48.18,73845.04,39.5,-0.02251,2e-05,2.80034]
[1780228798269,48.18,73844.3,39.5,-0.02252,2e-05,2.80197]
[1780228803781,48.18,73842.67,39.5,-0.02256,2e-05,2.80539]
[1780228809346,48.18,73851.26,39.5,-0.02238,2e-05,2.78661]
[1780228813967,48.18,73850.09,39.5,-0.0224,2e-05,2.78917]
[1780228815157,48.18,73849.98,39.5,-0.0224,2e-05,2.78941]
[1780228822437,48.18,73850.81,39.5,-0.02238,2e-05,2.78756]
[1780228829487,48.18,73853.15,39.5,-0.02233,2e-05,2.78238]
[1780228830385,48.18,73853.15,39.5,-0.02233,2e-05,2.78238]
[1780228835529,48.18,73863.66,39.5,-0.0221,2e-05,2.75743]
[1780228840565,48.18,73863.98,39.5,-0.02209,2e-05,2.75693]
[1780228841398,48.18,73863.98,39.5,-0.02209,2e-05,2.75693]
[1780228846606,48.18,73864.67,39.5,-0.02208,2e-05,2.75569]
[1780228851641,48.18,73866.32,39.5,-0.02205,2e-05,2.75236]
[1780228857683,48.19,73867.24,39.5,-0.02203,2e-05,2.75072]
[1780228862718,48.19,73875.25,39.5,-0.02187,2e-05,2.73383]
[1780228867774,48.19,73880.37,39.5,-0.02177,2e-05,2.72329]
[1780228872809,48.19,73882.55,39.5,-0.02173,2e-05,2.71913]
[1780228877846,48.19,73864.25,39.5,-0.02211,2e-05,2.75903]
[1780228882880,48.19,73856.81,39.5,-0.02227,2e-05,2.77536]
[1780228887916,48.19,73856.89,39.5,-0.02227,2e-05,2.7753]
[1780228893326,48.2,73852.42,39.5,-0.02235,2e-05,2.78249]
[1780228900000,48.19,73849.26,39.5,-0.02241,2e-05,2.78933]
[1780228906042,48.19,73848.92,39.5,-0.02242,2e-05,2.79003]
[1780228911077,48.19,73848.82,39.5,-0.02242,2e-05,2.79021]
[1780228916112,48.19,73842.22,39.5,-0.02256,2e-05,2.80457]
[1780228921147,48.19,73839.03,39.5,-0.02263,2e-05,2.81141]
[1780228927190,48.19,73834.24,39.5,-0.02273,2e-05,2.8216]
[1780228932225,48.19,73831.12,39.5,-0.02279,2e-05,2.82814]
[1780228937260,48.19,73833.03,39.5,-0.02275,2e-05,2.8236]
[1780228942295,48.19,73827.39,39.5,-0.02286,2e-05,2.83567]
[1780228947330,48.19,73822.14,39.5,-0.02297,2e-05,2.8468]
[1780228952365,48.18,73821.84,39.5,-0.02295,2e-05,2.84427]
[1780228957400,48.18,73821.59,39.5,-0.02295,2e-05,2.84427]
[1780228962435,48.18,73817.89,39.5,-0.02303,2e-05,2.85191]
[1780228968477,48.17,73816.47,39.5,-0.02305,2e-05,2.85429]
[1780228973512,48.17,73809.04,39.5,-0.02321,2e-05,2.87014]
[1780228978745,48.17,73808.36,39.5,-0.02321,2e-05,2.87107]
[1780228984591,48.16,73799.85,39.5,-0.02339,2e-05,2.889]
[1780228989627,48.16,73793.4,39.5,-0.02352,2e-05,2.90256]
[1780228994666,48.16,73786.89,39.5,-0.02366,2e-05,2.91619]
[1780228999701,48.15,73779.73,39.5,-0.0238,2e-05,2.93117]
[1780228999985,48.15,73779.73,39.5,-0.0238,2e-05,2.93117]
[1780229005743,48.14,73781.46,39.5,-0.02375,2e-05,2.92572]
[1780229010995,48.14,73783.0,39.5,-0.0237,2e-05,2.92102]
[1780229011326,48.14,73783.0,39.5,-0.0237,2e-05,2.92102]
[1780229011450,48.14,73783.0,39.5,-0.0237,2e-05,2.92102]
[1780229012020,48.14,73787.83,39.5,-0.02357,2e-05,2.90718]
[1780229017827,48.13,73790.49,39.5,-0.0235,2e-05,2.89995]
[1780229023869,48.13,73790.45,39.5,-0.02349,2e-05,2.89886]
[1780229029237,48.12,73790.6,39.5,-0.02348,2e-05,2.89756]
[1780229034946,48.12,73790.0,39.5,-0.02348,2e-05,2.89777]
[1780229040988,48.11,73791.07,39.5,-0.02345,2e-05,2.89424]
[1780229046023,48.11,73790.6,39.5,-0.02345,2e-05,2.89438]
[1780229051058,48.11,73783.23,39.5,-0.0236,2e-05,2.91009]
[1780229056094,48.1,73782.87,39.5,-0.0236,2e-05,2.90985]
[1780229061129,48.1,73782.48,39.5,-0.0236,2e-05,2.90946]
[1780229066163,48.09,73785.23,39.5,-0.02353,2e-05,2.90219]
[1780229071198,48.09,73785.67,39.5,-0.02349,2e-05,2.89751]
[1780229076233,48.08,73783.34,39.5,-0.02353,2e-05,2.90173]
[1780229082275,48.08,73780.46,39.5,-0.02358,2e-05,2.90698]
[1780229087311,48.07,73778.8,39.5,-0.02361,2e-05,2.90961]
[1780229092013,48.07,73771.27,39.5,-0.02377,2e-05,2.92594]
[1780229097384,48.06,73772.79,39.5,-0.02372,2e-05,2.921]
[1780229102616,48.06,73776.69,39.5,-0.02362,2e-05,2.91103]
[1780229104430,48.06,73789.52,39.5,-0.02333,2e-05,2.88151]
[1780229110472,48.05,73784.18,39.5,-0.02344,2e-05,2.89244]
[1780229112889,48.05,73784.05,39.5,-0.02344,2e-05,2.89254]
[1780229112899,48.05,73784.05,39.5,-0.02344,2e-05,2.89254]
[1780229114283,48.05,73784.29,39.5,-0.02343,2e-05,2.89181]
[1780229119538,48.04,73782.06,39.5,-0.02346,2e-05,2.89499]
[1780229125053,48.04,73781.97,39.5,-0.02346,2e-05,2.89443]
[1780229131623,48.03,73786.06,39.5,-0.02334,2e-05,2.88114]
[1780229136658,48.03,73785.38,39.5,-0.02334,2e-05,2.88179]
[1780229137125,48.03,73785.38,39.5,-0.02334,2e-05,2.88179]
[1780229142700,48.03,73794.94,39.5,-0.02312,2e-05,2.85946]
[1780229147735,48.02,73792.92,39.5,-0.02316,2e-05,2.86329]
[1780229152770,48.02,73785.87,39.5,-0.02331,2e-05,2.87828]
[1780229157805,48.02,73784.88,39.5,-0.02332,2e-05,2.87966]
[1780229162845,48.01,73790.91,39.5,-0.02318,2e-05,2.86532]
[1780229167880,48.01,73793.69,39.5,-0.02311,2e-05,2.85844]
[1780229172915,48.01,73793.1,39.5,-0.02312,2e-05,2.85912]
[1780229179964,48.0,73792.69,39.5,-0.02312,2e-05,2.85913]
[1780229186007,48.0,73792.05,39.5,-0.02313,2e-05,2.85978]
[1780229191043,48.0,73795.0,39.5,-0.02304,2e-05,2.84993]
[1780229196079,47.99,73794.08,39.5,-0.02305,2e-05,2.8514]
[1780229201114,47.99,73793.99,39.5,-0.02305,2e-05,2.85102]
[1780229207155,47.99,73794.51,39.5,-0.02303,2e-05,2.84916]
[1780229212190,47.99,73794.2,39.5,-0.02303,2e-05,2.8493]
[1780229218232,47.98,73794.22,39.5,-0.02302,2e-05,2.8486]
[1780229224275,47.98,73794.18,39.5,-0.02302,2e-05,2.84794]
[1780229229310,47.98,73797.71,39.5,-0.02294,2e-05,2.83957]
[1780229234345,47.98,73798.79,39.5,-0.02291,2e-05,2.83672]
[1780229244438,47.97,73798.53,39.5,-0.02291,2e-05,2.83638]
[1780229248682,47.97,73798.53,39.5,-0.02291,2e-05,2.83638]
[1780229254508,47.97,73797.55,39.5,-0.0229,2e-05,2.83498]
[1780229259543,47.97,73797.24,39.5,-0.0229,2e-05,2.8352]
[1780229264578,47.96,73797.09,39.5,-0.0229,2e-05,2.83507]
[1780229269613,47.96,73796.86,39.5,-0.0229,2e-05,2.8351]
[1780229274648,47.96,73797.3,39.5,-0.02289,2e-05,2.83367]
[1780229277309,47.96,73797.3,39.5,-0.02289,2e-05,2.83367]
[1780229277968,47.96,73797.3,39.5,-0.02289,2e-05,2.83367]
[1780229285726,47.96,73798.83,39.5,-0.02284,2e-05,2.82933]
[1780229290761,47.95,73798.35,39.5,-0.02285,2e-05,2.83]
[1780229295795,47.95,73799.33,39.5,-0.02282,2e-05,2.82742]
[1780229301838,47.95,73804.65,39.5,-0.02271,2e-05,2.81525]
[1780229307293,47.95,73806.39,39.5,-0.02267,2e-05,2.81112]
[1780229307373,47.95,73806.39,39.5,-0.02267,2e-05,2.81112]
[1780229312916,47.95,73811.56,39.5,-0.02253,2e-05,2.79689]
[1780229317335,47.95,73812.54,39.5,-0.02251,2e-05,2.79464]
[1780229322987,47.95,73812.22,39.5,-0.02252,2e-05,2.79521]
[1780229329243,47.95,73811.75,39.5,-0.02253,2e-05,2.7962]
[1780229329244,47.95,73811.75,39.5,-0.02253,2e-05,2.7962]
[1780229335077,47.95,73811.05,39.5,-0.02254,2e-05,2.79752]
[1780229340112,47.95,73803.99,39.5,-0.02269,2e-05,2.81291]
[1780229343117,47.94,73803.99,39.5,-0.02269,2e-05,2.8128]
[1780229346080,47.95,73802.06,39.5,-0.02273,2e-05,2.81714]
[1780229346827,47.95,73802.04,39.5,-0.02273,2e-05,2.81724]
[1780229349172,47.94,73803.3,39.5,-0.0227,2e-05,2.81433]
[1780229349174,47.94,73803.58,39.5,-0.0227,2e-05,2.81365]
[1780229350524,47.95,73803.73,39.5,-0.0227,2e-05,2.81373]
[1780229351189,47.95,73801.64,39.5,-0.02275,2e-05,2.81876]
[1780229354272,47.95,73801.68,39.5,-0.02274,2e-05,2.8186]
[1780229355216,47.95,73801.35,39.5,-0.02275,2e-05,2.81914]
[1780229355825,47.95,73801.35,39.5,-0.02275,2e-05,2.81914]
[1780229360498,47.96,73800.07,39.5,-0.0228,2e-05,2.82395]
[1780229360965,47.96,73800.07,39.5,-0.0228,2e-05,2.82395]
[1780229365159,47.96,73800.17,39.5,-0.02281,2e-05,2.82491]
[1780229365287,47.96,73800.12,39.5,-0.02281,2e-05,2.82581]
[1780229366301,47.96,73800.12,39.5,-0.02281,2e-05,2.82581]
[1780229366403,47.96,73800.32,39.5,-0.02281,2e-05,2.82523]
[1780229367823,47.96,73800.32,39.5,-0.02281,2e-05,2.82523]
[1780229368308,47.97,73803.22,39.5,-0.02275,2e-05,2.81921]
[1780229373344,47.96,73804.09,39.5,-0.02271,2e-05,2.81437]
[1780229376601,47.96,73802.92,39.5,-0.02273,2e-05,2.81687]
[1780229376700,47.96,73802.92,39.5,-0.02273,2e-05,2.81677]
[1780229382406,47.97,73796.83,39.5,-0.02289,2e-05,2.83262]
[1780229388447,47.98,73796.47,39.5,-0.02292,2e-05,2.83573]
[1780229393483,47.99,73796.25,39.5,-0.02294,2e-05,2.83812]
[1780229398518,48.0,73797.2,39.5,-0.02294,2e-05,2.83788]
[1780229403553,48.01,73797.27,39.5,-0.02295,2e-05,2.83959]
[1780229408588,48.02,73797.3,39.5,-0.02297,2e-05,2.84137]
[1780229414907,48.02,73797.2,39.5,-0.02298,2e-05,2.84269]
[1780229424700,48.04,73797.35,39.5,-0.02302,2e-05,2.84701]
[1780229429736,48.05,73797.62,39.5,-0.02303,2e-05,2.84816]
[1780229431465,48.05,73807.54,39.5,-0.02282,2e-05,2.82649]
[1780229431750,48.05,73811.7,39.5,-0.02272,2e-05,2.81503]
[1780229437793,48.05,73812.4,39.5,-0.0227,2e-05,2.81314]
[1780229447346,48.05,73812.55,39.5,-0.02269,2e-05,2.81275]
[1780229458948,48.04,73813.92,39.5,-0.02265,2e-05,2.80853]
[1780229464990,48.04,73813.23,39.5,-0.02267,2e-05,2.80971]
[1780229470026,48.04,73815.44,39.5,-0.02262,2e-05,2.80454]
[1780229475061,48.04,73815.6,39.5,-0.02261,2e-05,2.80393]
[1780229480096,48.04,73815.18,39.5,-0.02262,2e-05,2.80457]
[1780229485132,48.04,73812.94,39.5,-0.02266,2e-05,2.80917]
[1780229490167,48.04,73817.13,39.5,-0.02257,2e-05,2.79959]
[1780229496209,48.03,73816.24,39.5,-0.02256,2e-05,2.79858]
[1780229501023,48.03,73815.86,39.5,-0.02257,2e-05,2.79919]
[1780229503258,48.03,73801.33,39.5,-0.02288,2e-05,2.83109]
[1780229508293,48.03,73799.36,39.5,-0.02292,2e-05,2.8349]
[1780229512932,48.03,73799.23,39.5,-0.02292,2e-05,2.83474]
[1780229516429,48.03,73799.36,39.5,-0.02291,2e-05,2.83413]
[1780229516480,48.03,73799.3,39.5,-0.02291,2e-05,2.83416]
[1780229522391,48.03,73797.65,39.5,-0.02296,2e-05,2.83949]
[1780229527426,48.04,73798.14,39.5,-0.02297,2e-05,2.84017]
[1780229532467,48.05,73798.09,39.5,-0.02299,2e-05,2.84204]
[1780229537502,48.06,73798.95,39.5,-0.02298,2e-05,2.84188]
[1780229542537,48.06,73799.03,39.5,-0.023,2e-05,2.84345]
[1780229547572,48.07,73802.79,39.5,-0.02294,2e-05,2.83722]
[1780229548706,48.07,73802.79,39.5,-0.02294,2e-05,2.83722]
[1780229548725,48.07,73802.79,39.5,-0.02294,2e-05,2.83722]
[1780229555780,48.08,73803.63,39.5,-0.02292,2e-05,2.83454]
[1780229555932,48.08,73803.63,39.5,-0.02292,2e-05,2.83454]
[1780229562676,48.1,73801.07,39.5,-0.02301,2e-05,2.8439]
[1780229567712,48.1,73800.43,39.5,-0.02304,2e-05,2.84706]
[1780229572747,48.11,73800.66,39.5,-0.02305,2e-05,2.84828]
[1780229579796,48.12,73800.99,39.5,-0.02307,2e-05,2.84994]
[1780229585838,48.13,73799.98,39.5,-0.02311,2e-05,2.8542]
[1780229591614,48.14,73800.63,39.5,-0.02311,2e-05,2.85407]
[1780229596915,48.15,73800.56,39.5,-0.02313,2e-05,2.85649]
[1780229603964,48.16,73799.9,39.5,-0.02317,2e-05,2.86019]
[1780229609000,48.16,73801.79,39.5,-0.02314,2e-05,2.85755]
[1780229614035,48.17,73800.85,39.5,-0.02315,2e-05,2.85857]
[1780229619071,48.18,73804.83,39.5,-0.02308,2e-05,2.8513]
[1780229629341,48.18,73807.85,39.5,-0.02302,2e-05,2.84526]
[1780229629454,48.18,73807.85,39.5,-0.02302,2e-05,2.84526]
[1780229637197,48.2,73810.2,39.5,-0.02302,2e-05,2.84535]
[1780229638890,48.2,73813.49,39.5,-0.02296,2e-05,2.83838]
[1780229639211,48.21,73813.73,39.5,-0.02295,2e-05,2.8382]
[1780229644246,48.2,73816.55,39.5,-0.02289,2e-05,2.83137]
[1780229645309,48.2,73816.55,39.5,-0.02289,2e-05,2.83137]
[1780229645333,48.2,73816.55,39.5,-0.02289,2e-05,2.83127]
[1780229651295,48.21,73818.76,39.5,-0.02286,2e-05,2.82855]
[1780229656330,48.22,73817.84,39.5,-0.0229,2e-05,2.83238]
[1780229669423,48.24,73817.98,39.5,-0.02294,2e-05,2.83666]
[1780229674457,48.25,73817.41,39.5,-0.02295,2e-05,2.83702]
[1780229683521,48.26,73818.18,39.5,-0.02296,2e-05,2.83847]
[1780229689563,48.27,73818.71,39.5,-0.02297,2e-05,2.83937]
[1780229694600,48.28,73817.46,39.5,-0.02301,2e-05,2.84385]
[1780229703663,48.29,73817.35,39.5,-0.02304,2e-05,2.8471]
[1780229708698,48.3,73821.04,39.5,-0.02298,2e-05,2.84058]
[1780229713733,48.3,73822.34,39.5,-0.02297,2e-05,2.83939]
[1780229713891,48.31,73823.05,39.5,-0.02296,2e-05,2.83816]
[1780229719774,48.3,73828.69,39.5,-0.02283,2e-05,2.82507]
[1780229724810,48.3,73830.89,39.5,-0.02278,2e-05,2.81972]
[1780229729845,48.3,73840.08,39.5,-0.02258,2e-05,2.79913]
[1780229734880,48.3,73838.66,39.5,-0.02258,2e-05,2.79929]
[1780229737973,48.3,73838.21,39.5,-0.02259,2e-05,2.80014]
[1780229738099,48.3,73838.21,39.5,-0.02259,2e-05,2.80014]
[1780229739925,48.3,73854.73,39.5,-0.02224,2e-05,2.76407]
[1780229745957,48.3,73861.71,39.5,-0.0221,2e-05,2.74919]
[1780229750992,48.3,73864.65,39.5,-0.02204,2e-05,2.74305]
[1780229751742,48.3,73864.65,39.5,-0.02204,2e-05,2.74305]
[1780229757035,48.3,73868.22,39.5,-0.02196,2e-05,2.73565]
[1780229762069,48.3,73868.34,39.5,-0.02197,2e-05,2.73572]
[1780229767104,48.3,73863.51,39.5,-0.02207,2e-05,2.74637]
[1780229772141,48.3,73862.47,39.5,-0.02209,2e-05,2.74882]
[1780229777176,48.3,73862.1,39.5,-0.0221,2e-05,2.74981]
[1780229785192,48.31,73859.66,39.5,-0.02215,2e-05,2.75522]
[1780229791274,48.31,73860.49,39.5,-0.02212,2e-05,2.75115]
[1780229797747,48.31,73863.47,39.5,-0.02206,2e-05,2.74489]
[1780229804365,48.31,73863.49,39.5,-0.02206,2e-05,2.74526]
[1780229809400,48.31,73866.32,39.5,-0.02201,2e-05,2.7394]
[1780229809844,48.31,73866.32,39.5,-0.02201,2e-05,2.7394]
[1780229815442,48.31,73866.14,39.5,-0.02201,2e-05,2.74009]
[1780229820477,48.31,73866.16,39.5,-0.02201,2e-05,2.74029]
[1780229825512,48.31,73865.82,39.5,-0.02202,2e-05,2.74126]
[1780229830548,48.31,73866.05,39.5,-0.02202,2e-05,2.741]
[1780229835584,48.32,73866.39,39.5,-0.02202,2e-05,2.7405]
[1780229840863,48.32,73866.51,39.5,-0.02202,2e-05,2.74042]
[1780229846342,48.32,73874.03,39.5,-0.02186,2e-05,2.72468]
[1780229855726,48.32,73875.1,39.5,-0.02183,2e-05,2.72068]
[1780229860761,48.32,73873.08,39.5,-0.02188,2e-05,2.72548]
[1780229865796,48.33,73875.19,39.5,-0.02184,2e-05,2.72143]
[1780229870831,48.33,73874.63,39.5,-0.02185,2e-05,2.72312]
[1780229875866,48.33,73874.86,39.5,-0.02185,2e-05,2.72311]
[1780229880902,48.33,73874.33,39.5,-0.02187,2e-05,2.72473]
[1780229885937,48.33,73870.22,39.5,-0.02196,2e-05,2.73403]
[1780229890972,48.34,73868.66,39.5,-0.02199,2e-05,2.73771]
[1780229896008,48.34,73869.11,39.5,-0.02199,2e-05,2.73703]
[1780229901043,48.34,73867.64,39.5,-0.02202,2e-05,2.74048]
[1780229907085,48.34,73867.44,39.5,-0.02203,2e-05,2.74123]
[1780229912120,48.34,73868.23,39.5,-0.02199,2e-05,2.73725]
[1780229917164,48.34,73873.83,39.5,-0.02188,2e-05,2.72565]
[1780229922199,48.35,73873.31,39.5,-0.0219,2e-05,2.72724]
[1780229927960,48.35,73873.73,39.5,-0.02189,2e-05,2.72682]
[1780229933277,48.35,73874.36,39.5,-0.02189,2e-05,2.72612]
[1780229936916,48.35,73874.26,39.5,-0.02189,2e-05,2.72655]
[1780229937979,48.35,73886.32,39.5,-0.02164,2e-05,2.70102]
[1780229943347,48.36,73886.88,39.5,-0.02164,2e-05,2.70073]
[1780229948382,48.36,73889.39,39.5,-0.0216,2e-05,2.69611]
[1780229952671,48.36,73889.33,39.5,-0.0216,2e-05,2.69667]
[1780229958615,48.37,73896.82,39.5,-0.02146,2e-05,2.68171]
[1780229964494,48.37,73892.47,39.5,-0.02156,2e-05,2.692]
[1780229970537,48.37,73891.13,39.5,-0.02159,2e-05,2.69566]
[1780229971514,48.37,73891.13,39.5,-0.02159,2e-05,2.69566]
[1780229972525,48.37,73891.38,39.5,-0.02157,2e-05,2.69268]
[1780229977602,48.38,73890.07,39.5,-0.0216,2e-05,2.69628]
[1780229982678,48.38,73886.08,39.5,-0.02169,2e-05,2.70524]
[1780229983301,48.38,73886.08,39.5,-0.02169,2e-05,2.70535]
[1780229984272,48.38,73886.12,39.5,-0.02169,2e-05,2.70538]
[1780229985063,48.38,73886.16,39.5,-0.02169,2e-05,2.70541]
[1780229988492,48.38,73887.14,39.5,-0.02167,2e-05,2.70367]
[1780229993718,48.39,73885.61,39.5,-0.02171,2e-05,2.70761]
[1780229994832,48.39,73885.61,39.5,-0.02171,2e-05,2.70761]
[1780229994934,48.39,73885.63,39.5,-0.02171,2e-05,2.70768]
[1780230000808,48.4,73885.33,39.5,-0.02175,2e-05,2.71167]
[1780230005843,48.41,73884.23,39.5,-0.0218,2e-05,2.71676]
[1780230006673,48.41,73884.23,39.5,-0.0218,2e-05,2.71676]
[1780230006855,48.42,73882.08,39.5,-0.02185,2e-05,2.72189]
[1780230009871,48.42,73868.26,39.5,-0.02215,2e-05,2.75276]
[1780230014906,48.43,73864.2,39.5,-0.02225,2e-05,2.76332]
[1780230020948,48.44,73862.83,39.5,-0.0223,2e-05,2.76842]
[1780230025984,48.45,73863.31,39.5,-0.02231,2e-05,2.76913]
[1780230031019,48.46,73855.49,39.5,-0.02247,2e-05,2.7852]
[1780230037061,48.46,73853.99,39.5,-0.02252,2e-05,2.79041]
[1780230040048,48.47,73854.04,39.5,-0.02252,2e-05,2.79062]
[1780230040498,48.47,73853.93,39.5,-0.02253,2e-05,2.7915]
[1780230047131,48.48,73853.65,39.5,-0.02256,2e-05,2.79467]
[1780230052166,48.49,73853.93,39.5,-0.02257,2e-05,2.79567]
[1780230057201,48.49,73855.36,39.5,-0.02255,2e-05,2.79418]
[1780230061033,48.5,73856.54,39.5,-0.02253,2e-05,2.79227]
[1780230061229,48.5,73856.48,39.5,-0.02254,2e-05,2.79306]
[1780230067415,48.59,73856.67,39.5,-0.02274,2e-05,2.81415]
[1780230073313,48.77,73856.23,39.5,-0.02314,2e-05,2.85545]
[1780230079356,48.79,73854.5,39.5,-0.02323,2e-05,2.86444]
[1780230084390,48.81,73854.65,39.5,-0.02327,2e-05,2.86836]
[1780230089426,48.83,73854.89,39.5,-0.0233,2e-05,2.87202]
[1780230094461,48.85,73854.7,39.5,-0.02332,2e-05,2.8739]
[1780230099497,48.87,73853.06,39.5,-0.0234,2e-05,2.88162]
[1780230104531,48.88,73852.26,39.5,-0.02346,2e-05,2.88737]
[1780230109567,48.9,73852.23,39.5,-0.02349,2e-05,2.89138]
[1780230114602,48.92,73852.67,39.5,-0.02352,2e-05,2.89429]
[1780230119637,48.93,73851.85,39.5,-0.02358,2e-05,2.89996]
[1780230124672,48.95,73852.3,39.5,-0.0236,2e-05,2.90278]
[1780230125195,48.95,73852.3,39.5,-0.0236,2e-05,2.90278]
[1780230125679,48.95,73852.34,39.5,-0.02361,2e-05,2.90346]
[1780230130714,48.96,73854.69,39.5,-0.02356,2e-05,2.89871]
[1780230135885,48.96,73852.32,39.5,-0.02362,2e-05,2.9043]
[1780230135986,48.96,73852.47,39.5,-0.02362,2e-05,2.90405]
[1780230137346,48.96,73855.28,39.5,-0.02356,2e-05,2.89857]
[1780230137763,48.96,73855.67,39.5,-0.02356,2e-05,2.89847]
[1780230138846,48.96,73855.67,39.5,-0.02356,2e-05,2.89847]
[1780230138869,48.97,73856.16,39.5,-0.02355,2e-05,2.89747]
[1780230145819,48.99,73856.41,39.5,-0.0236,2e-05,2.90222]
[1780230150853,49.0,73856.71,39.5,-0.02363,2e-05,2.90529]
[1780230155889,49.02,73856.46,39.5,-0.02365,2e-05,2.90685]
[1780230162939,49.04,73856.51,39.5,-0.0237,2e-05,2.91187]
[1780230167974,49.06,73856.93,39.5,-0.02372,2e-05,2.91456]
[1780230169554,49.06,73856.81,39.5,-0.02373,2e-05,2.91555]
[1780230169990,49.07,73850.64,39.5,-0.02387,2e-05,2.93]
[1780230170751,49.07,73850.64,39.5,-0.02387,2e-05,2.93]
[1780230170996,49.07,73844.3,39.5,-0.02402,2e-05,2.94497]
[1780230171239,49.07,73844.3,39.5,-0.02402,2e-05,2.94497]
[1780230172005,49.07,73843.76,39.5,-0.02404,2e-05,2.94685]
[1780230177039,49.07,73846.31,39.5,-0.02398,2e-05,2.94117]
[1780230184090,49.07,73845.67,39.5,-0.024,2e-05,2.94293]
[1780230189126,49.07,73835.16,39.5,-0.02424,2e-05,2.9668]
[1780230194161,49.07,73834.85,39.5,-0.02424,2e-05,2.96745]
[1780230198770,49.07,73839.22,39.5,-0.02415,2e-05,2.95763]
[1780230204231,49.02,73842.45,39.5,-0.02395,2e-05,2.93745]
[1780230209016,48.97,73837.18,39.5,-0.02396,2e-05,2.9379]
[1780230211832,48.96,73835.21,39.5,-0.02398,2e-05,2.94083]
[1780230211899,48.97,73835.04,39.5,-0.02397,2e-05,2.93916]
[1780230217322,49.15,73838.65,39.5,-0.02431,2e-05,2.97348]
[1780230222357,49.29,73838.9,39.5,-0.02461,2e-05,3.0047]
[1780230227392,49.39,73838.09,39.5,-0.02486,2e-05,3.03015]
[1780230232427,49.4,73838.83,39.5,-0.02487,2e-05,3.03121]
[1780230237462,49.41,73837.62,39.5,-0.02492,2e-05,3.03668]
[1780230242497,49.46,73827.25,39.5,-0.02527,2e-05,3.07184]
[1780230247532,49.52,73826.96,39.5,-0.02542,2e-05,3.08723]
[1780230252567,49.53,73824.04,39.5,-0.02551,2e-05,3.09616]
[1780230257602,49.59,73823.32,39.5,-0.02566,2e-05,3.11118]
[1780230264212,49.6,73823.23,39.5,-0.02568,2e-05,3.113]
[1780230273714,49.62,73822.73,39.5,-0.02571,2e-05,3.11605]
[1780230278749,49.63,73822.3,39.5,-0.02574,2e-05,3.11897]
[1780230283481,49.66,73821.57,39.5,-0.02584,2e-05,3.12843]
[1780230283785,49.68,73821.64,39.5,-0.02587,2e-05,3.13216]
[1780230289374,49.67,73824.02,39.5,-0.02581,2e-05,3.12534]
[1780230292096,49.67,73824.02,39.5,-0.0258,2e-05,3.12469]
[1780230297884,49.65,73834.0,39.5,-0.02552,2e-05,3.09702]
[1780230302562,49.64,73834.14,39.5,-0.02549,2e-05,3.09413]
[1780230302919,49.63,73832.17,39.5,-0.02553,2e-05,3.09802]
[1780230304368,49.63,73831.58,39.5,-0.02555,2e-05,3.09941]
[1780230304933,49.63,73831.53,39.5,-0.02555,2e-05,3.09955]
[1780230309968,49.62,73831.54,39.5,-0.02552,2e-05,3.0963]
[1780230312882,49.61,73830.83,39.5,-0.02552,2e-05,3.09665]
[1780230312989,49.61,73829.96,39.5,-0.02553,2e-05,3.098]
[1780230316185,49.61,73829.54,39.5,-0.02554,2e-05,3.09904]
[1780230316227,49.61,73829.54,39.5,-0.02554,2e-05,3.09908]
[1780230322285,49.6,73831.02,39.5,-0.02548,2e-05,3.09248]
[1780230322312,49.6,73831.08,39.5,-0.02547,2e-05,3.09171]
[1780230328100,49.59,73831.3,39.5,-0.02546,2e-05,3.09082]
[1780230330094,49.59,73831.23,39.5,-0.02547,2e-05,3.09103]
[1780230330114,49.6,73831.51,39.5,-0.02546,2e-05,3.09044]
[1780230336156,49.58,73831.63,39.5,-0.0254,2e-05,3.08363]
[1780230340083,49.57,73833.73,39.5,-0.02533,2e-05,3.07698]
[1780230340132,49.57,73833.73,39.5,-0.02533,2e-05,3.07698]
[1780230340262,49.57,73833.73,39.5,-0.02533,2e-05,3.07698]
[1780230340277,49.57,73833.75,39.5,-0.02533,2e-05,3.07633]
[1780230344323,49.57,73831.43,39.5,-0.02537,2e-05,3.08118]
[1780230349438,49.57,73831.32,39.5,-0.02539,2e-05,3.08326]
[1780230359317,49.59,73829.12,39.5,-0.02549,2e-05,3.09245]
[1780230365359,49.6,73828.87,39.5,-0.02552,2e-05,3.09547]
[1780230370394,49.61,73834.35,39.5,-0.02541,2e-05,3.08492]
[1780230380465,49.63,73837.03,39.5,-0.02539,2e-05,3.08345]
[1780230385500,49.64,73834.2,39.5,-0.02548,2e-05,3.09202]
[1780230390535,49.65,73836.53,39.5,-0.02545,2e-05,3.08872]
[1780230395570,49.66,73836.49,39.5,-0.02545,2e-05,3.08806]
[1780230400605,49.67,73836.21,39.5,-0.02547,2e-05,3.09075]
[1780230405640,49.68,73835.9,39.5,-0.0255,2e-05,3.09346]
[1780230414703,49.69,73836.01,39.5,-0.02553,2e-05,3.09678]
[1780230419738,49.7,73834.93,39.5,-0.02558,2e-05,3.10119]
[1780230424773,49.71,73834.89,39.5,-0.02559,2e-05,3.10319]
[1780230426828,49.71,73834.85,39.5,-0.0256,2e-05,3.10366]
[1780230426898,49.71,73834.7,39.5,-0.02561,2e-05,3.10439]
[1780230428248,49.71,73834.7,39.5,-0.02561,2e-05,3.10439]
[1780230428349,49.71,73834.81,39.5,-0.0256,2e-05,3.10383]
[1780230428765,49.71,73834.81,39.5,-0.0256,2e-05,3.10383]
[1780230428865,49.71,73834.81,39.5,-0.0256,2e-05,3.10421]
[1780230434843,49.7,73834.64,39.5,-0.02559,2e-05,3.10278]
[1780230437092,49.7,73834.89,39.5,-0.02558,2e-05,3.10191]
[1780230437962,49.7,73834.73,39.5,-0.02558,2e-05,3.10197]
[1780230441452,49.69,73833.72,39.5,-0.02559,2e-05,3.10273]
[1780230450955,49.71,73830.99,39.5,-0.02568,2e-05,3.11198]
[1780230455990,49.71,73832.56,39.5,-0.02564,2e-05,3.10738]
[1780230460924,49.72,73832.11,39.5,-0.02567,2e-05,3.10988]
[1780230461025,49.72,73832.11,39.5,-0.02567,2e-05,3.11025]
[1780230462879,49.72,73832.07,39.5,-0.02567,2e-05,3.11002]
[1780230463039,49.72,73832.11,39.5,-0.02567,2e-05,3.10961]
[1780230463644,49.72,73832.11,39.5,-0.02567,2e-05,3.10961]
[1780230464045,49.72,73832.07,39.5,-0.02567,2e-05,3.11007]
[1780230465015,49.72,73832.07,39.5,-0.02567,2e-05,3.11007]
[1780230465112,49.72,73832.07,39.5,-0.02567,2e-05,3.10975]
[1780230472102,49.73,73832.06,39.5,-0.02569,2e-05,3.11232]
[1780230478144,49.74,73834.23,39.5,-0.02566,2e-05,3.10948]
[1780230485194,49.75,73833.88,39.5,-0.0257,2e-05,3.11281]
[1780230491235,49.76,73831.78,39.5,-0.02577,2e-05,3.11978]
[1780230498033,49.76,73831.78,39.5,-0.02577,2e-05,3.11978]
[1780230498284,49.77,73831.85,39.5,-0.02579,2e-05,3.122]
[1780230504326,49.76,73832.13,39.5,-0.02576,2e-05,3.11932]
[1780230509360,49.75,73832.28,39.5,-0.02574,2e-05,3.1173]
[1780230518424,49.74,73832.32,39.5,-0.02569,2e-05,3.11143]
[1780230523459,49.73,73832.71,39.5,-0.02566,2e-05,3.10894]
[1780230536293,49.73,73832.43,39.5,-0.02566,2e-05,3.10834]
[1780230541585,49.71,73832.33,39.5,-0.02562,2e-05,3.10427]
[1780230545026,49.71,73832.18,39.5,-0.02562,2e-05,3.10401]
[1780230552662,49.68,73832.14,39.5,-0.02556,2e-05,3.09828]
[1780230558243,49.68,73832.11,39.5,-0.02555,2e-05,3.0977]
[1780230558344,49.67,73832.11,39.5,-0.02553,2e-05,3.09512]
[1780230559131,49.67,73832.11,39.5,-0.02553,2e-05,3.09512]
[1780230559144,49.67,73832.2,39.5,-0.02553,2e-05,3.09495]
[1780230559897,49.67,73832.2,39.5,-0.02553,2e-05,3.09495]
[1780230559924,49.67,73832.16,39.5,-0.02552,2e-05,3.0944]
[1780230565754,49.67,73832.38,39.5,-0.02552,2e-05,3.09414]
[1780230569117,49.67,73832.38,39.5,-0.02552,2e-05,3.09414]
[1780230575824,49.68,73832.38,39.5,-0.02553,2e-05,3.09422]
[1780230578570,49.68,73832.45,39.5,-0.02553,2e-05,3.09446]
[1780230579223,49.68,73832.55,39.5,-0.02553,2e-05,3.09462]
[1780230580046,49.69,73832.55,39.5,-0.02553,2e-05,3.09502]
[1780230580124,49.69,73832.41,39.5,-0.02554,2e-05,3.09573]
[1780230582499,49.69,73832.31,39.5,-0.02554,2e-05,3.09567]
[1780230583543,49.68,73832.34,39.5,-0.02554,2e-05,3.09532]
[1780230584305,49.68,73832.44,39.5,-0.02553,2e-05,3.0948]
[1780230584403,49.68,73832.44,39.5,-0.02553,2e-05,3.09451]
[1780230589468,49.69,73835.81,39.5,-0.02547,2e-05,3.08838]
[1780230591042,49.69,73837.02,39.5,-0.02544,2e-05,3.08601]
[1780230593638,49.69,73836.66,39.5,-0.02546,2e-05,3.08769]
[1780230598984,49.7,73837.09,39.5,-0.02547,2e-05,3.08879]
[1780230604019,49.71,73834.17,39.5,-0.02556,2e-05,3.09742]
[1780230606068,49.71,73833.58,39.5,-0.02557,2e-05,3.09915]
[1780230606169,49.71,73831.8,39.5,-0.02562,2e-05,3.10361]
[1780230607196,49.71,73831.8,39.5,-0.02562,2e-05,3.10361]
[1780230607249,49.71,73831.47,39.5,-0.02562,2e-05,3.10405]
[1780230613085,49.72,73830.1,39.5,-0.02568,2e-05,3.10935]
[1780230618123,49.73,73829.99,39.5,-0.0257,2e-05,3.11138]
[1780230621448,49.73,73829.86,39.5,-0.02571,2e-05,3.11238]
[1780230621463,49.73,73829.85,39.5,-0.02571,2e-05,3.11275]
[1780230629373,49.73,73829.95,39.5,-0.02569,2e-05,3.11086]
[1780230635242,49.71,73830.0,39.5,-0.02564,2e-05,3.105]
[1780230640161,49.71,73830.04,39.5,-0.02563,2e-05,3.10396]
[1780230640631,49.71,73830.04,39.5,-0.02563,2e-05,3.10396]
[1780230640693,49.71,73829.72,39.5,-0.02563,2e-05,3.10406]
[1780230641146,49.71,73829.72,39.5,-0.02563,2e-05,3.10406]
[1780230650347,49.69,73829.43,39.5,-0.0256,2e-05,3.1016]
[1780230655382,49.69,73829.43,39.5,-0.02559,2e-05,3.10006]
[1780230662923,49.69,73829.39,39.5,-0.02558,2e-05,3.09954]
[1780230676529,49.64,73829.09,39.5,-0.02549,2e-05,3.08994]
[1780230687609,49.61,73829.44,39.5,-0.02541,2e-05,3.08214]
[1780230694655,49.59,73830.28,39.5,-0.02533,2e-05,3.07306]
[1780230699691,49.58,73830.76,39.5,-0.02529,2e-05,3.06892]
[1780230705734,49.56,73830.28,39.5,-0.02526,2e-05,3.06642]
[1780230713790,49.54,73830.56,39.5,-0.02521,2e-05,3.0605]
[1780230718825,49.53,73830.31,39.5,-0.02518,2e-05,3.05814]
[1780230727915,49.53,73830.31,39.5,-0.02518,2e-05,3.05814]
[1780230739244,49.5,73830.37,39.5,-0.02512,2e-05,3.05222]
[1780230749491,49.48,73830.37,39.5,-0.02507,2e-05,3.04656]
[1780230761126,49.43,73830.36,39.5,-0.02493,2e-05,3.03179]
[1780230766161,49.42,73830.31,39.5,-0.0249,2e-05,3.02926]
[1780230771196,49.4,73829.84,39.5,-0.02489,2e-05,3.02771]
[1780230776231,49.39,73829.78,39.5,-0.02487,2e-05,3.02524]
[1780230787308,49.37,73829.49,39.5,-0.02482,2e-05,3.02026]
[1780230792343,49.36,73828.51,39.5,-0.02481,2e-05,3.01994]
[1780230798384,49.35,73828.97,39.5,-0.02477,2e-05,3.01587]
[1780230803420,49.33,73829.52,39.5,-0.02474,2e-05,3.01214]
[1780230808017,49.33,73830.21,39.5,-0.0247,2e-05,3.00863]
[1780230809465,49.32,73829.27,39.5,-0.02472,2e-05,3.01027]
[1780230809473,49.32,73830.43,39.5,-0.02469,2e-05,3.00716]
[1780230811015,49.32,73830.43,39.5,-0.02469,2e-05,3.00716]
[1780230811035,49.32,73830.43,39.5,-0.02467,2e-05,3.00478]
[1780230812620,49.32,73830.43,39.5,-0.02467,2e-05,3.00478]
[1780230812641,49.32,73830.43,39.5,-0.02467,2e-05,3.0043]
[1780230818526,49.33,73831.7,39.5,-0.02465,2e-05,3.00262]
[1780230820724,49.33,73831.7,39.5,-0.02465,2e-05,3.00262]
[1780230820825,49.33,73831.72,39.5,-0.02465,2e-05,3.00298]
[1780230822868,49.33,73831.67,39.5,-0.02465,2e-05,3.00261]
[1780230823560,49.32,73831.56,39.5,-0.02464,2e-05,3.00191]
[1780230837659,49.33,73831.56,39.5,-0.02467,2e-05,3.00471]
[1780230842694,49.34,73827.86,39.5,-0.02476,2e-05,3.01404]
[1780230846610,49.34,73825.49,39.5,-0.02482,2e-05,3.01995]
[1780230851757,49.35,73809.63,39.5,-0.02521,2e-05,3.05884]
[1780230856792,49.36,73807.77,39.5,-0.02527,2e-05,3.06543]
[1780230861827,49.37,73804.9,39.5,-0.02536,2e-05,3.07427]
[1780230866862,49.38,73804.74,39.5,-0.02539,2e-05,3.07686]
[1780230871897,49.39,73804.46,39.5,-0.0254,2e-05,3.07691]
[1780230876933,49.4,73804.37,39.5,-0.02542,2e-05,3.07934]
[1780230881969,49.41,73807.2,39.5,-0.02538,2e-05,3.07551]
[1780230887004,49.42,73808.13,39.5,-0.02538,2e-05,3.07564]
[1780230892040,49.43,73810.34,39.5,-0.02535,2e-05,3.07284]
[1780230897079,49.44,73810.09,39.5,-0.02538,2e-05,3.07568]
[1780230902244,49.45,73810.36,39.5,-0.02539,2e-05,3.07685]
[1780230908532,49.46,73821.64,39.5,-0.02516,2e-05,3.05384]
[1780230914196,49.47,73822.16,39.5,-0.02516,2e-05,3.05386]
[1780230919231,49.47,73823.57,39.5,-0.02513,2e-05,3.05122]
[1780230926872,49.47,73827.45,39.5,-0.02505,2e-05,3.04289]
[1780230926952,49.47,73827.45,39.5,-0.02506,2e-05,3.04329]
[1780230932321,49.46,73825.93,39.5,-0.02504,2e-05,3.04135]
[1780230936429,49.45,73826.7,39.5,-0.02501,2e-05,3.03797]
[1780230940716,49.45,73825.85,39.5,-0.02501,2e-05,3.03814]
[1780230940806,49.45,73825.85,39.5,-0.02501,2e-05,3.03814]
[1780230941168,49.44,73825.88,39.5,-0.02501,2e-05,3.03766]
[1780230941329,49.44,73825.88,39.5,-0.02501,2e-05,3.03766]
[1780230947427,49.43,73825.97,39.5,-0.02498,2e-05,3.03465]
[1780230952462,49.42,73834.06,39.5,-0.02478,2e-05,3.01443]
[1780230961524,49.41,73837.92,39.5,-0.02466,2e-05,3.00259]
[1780230966560,49.4,73836.31,39.5,-0.02468,2e-05,3.00451]
[1780230971595,49.4,73836.55,39.5,-0.02465,2e-05,3.00226]
[1780230974242,49.39,73836.58,39.5,-0.02465,2e-05,3.00185]
[1780230978883,49.39,73836.27,39.5,-0.02464,2e-05,3.0005]
[1780230978985,49.38,73836.31,39.5,-0.02463,2e-05,2.99994]
[1780230984062,49.39,73826.01,39.5,-0.02487,2e-05,3.02426]
[1780230990944,49.39,73826.14,39.5,-0.02489,2e-05,3.02534]
[1780230990984,49.4,73827.0,39.5,-0.02487,2e-05,3.02399]
[1780230996771,49.41,73827.6,39.5,-0.02487,2e-05,3.02343]
[1780231001806,49.43,73827.32,39.5,-0.02491,2e-05,3.02732]
[1780231006841,49.44,73826.67,39.5,-0.02496,2e-05,3.03203]
[1780231012882,49.46,73826.94,39.5,-0.02499,2e-05,3.03527]
[1780231018925,49.47,73827.04,39.5,-0.02502,2e-05,3.03886]
[1780231023960,49.49,73827.34,39.5,-0.02505,2e-05,3.04133]
[1780231028379,49.49,73827.46,39.5,-0.02505,2e-05,3.04169]
[1780231028995,49.5,73827.68,39.5,-0.02507,2e-05,3.04369]
[1780231038058,49.5,73827.8,39.5,-0.02506,2e-05,3.04294]
[1780231043093,49.5,73827.87,39.5,-0.02506,2e-05,3.04253]
[1780231048128,49.5,73827.64,39.5,-0.02506,2e-05,3.04275]
[1780231053163,49.49,73827.13,39.5,-0.02505,2e-05,3.04086]
[1780231059205,49.49,73826.93,39.5,-0.02505,2e-05,3.04103]
[1780231066254,49.49,73827.19,39.5,-0.02504,2e-05,3.04012]
[1780231070434,49.49,73829.62,39.5,-0.02498,2e-05,3.03447]
[1780231070493,49.49,73842.14,39.5,-0.0247,2e-05,3.00609]
[1780231076324,49.48,73852.14,39.5,-0.02445,2e-05,2.98103]
[1780231080376,49.48,73851.62,39.5,-0.02445,2e-05,2.98095]
[1780231081078,49.48,73851.62,39.5,-0.02445,2e-05,2.98095]
[1780231080459,49.47,73852.1,39.5,-0.02444,2e-05,2.97946]
[1780231081359,49.47,73848.32,39.5,-0.02452,2e-05,2.988]
[1780231087401,49.46,73842.13,39.5,-0.02463,2e-05,2.99922]
[1780231093170,49.45,73842.46,39.5,-0.0246,2e-05,2.99621]
[1780231098479,49.44,73842.43,39.5,-0.02458,2e-05,2.99356]
[1780231104521,49.43,73841.79,39.5,-0.02457,2e-05,2.9923]
[1780231109556,49.42,73840.07,39.5,-0.02458,2e-05,2.99391]
[1780231114591,49.41,73839.75,39.5,-0.02455,2e-05,2.98961]
[1780231120633,49.4,73840.51,39.5,-0.0245,2e-05,2.98524]
[1780231125668,49.39,73839.26,39.5,-0.02451,2e-05,2.98586]
[1780231126202,49.39,73839.26,39.5,-0.02451,2e-05,2.98586]
[1780231133724,49.37,73838.33,39.5,-0.0245,2e-05,2.98445]
[1780231142787,49.36,73838.5,39.5,-0.02445,2e-05,2.98017]
[1780231147822,49.35,73838.2,39.5,-0.02444,2e-05,2.97872]
[1780231154871,49.33,73837.77,39.5,-0.02442,2e-05,2.97673]
[1780231162779,49.33,73840.06,39.5,-0.02436,2e-05,2.97033]
[1780231167966,49.31,73837.89,39.5,-0.02437,2e-05,2.97175]
[1780231173001,49.31,73834.17,39.5,-0.02442,2e-05,2.97592]
[1780231178036,49.3,73834.04,39.5,-0.02441,2e-05,2.97481]
[1780231192133,49.28,73834.26,39.5,-0.02437,2e-05,2.97046]
[1780231193500,49.28,73834.17,39.5,-0.02437,2e-05,2.97039]
[1780231193561,49.28,73834.17,39.5,-0.02437,2e-05,2.97039]
[1780231194533,49.28,73834.21,39.5,-0.02436,2e-05,2.97003]
[1780231201207,49.27,73834.26,39.5,-0.02434,2e-05,2.96806]
[1780231209263,49.26,73834.21,39.5,-0.02433,2e-05,2.96614]
[1780231212911,49.26,73829.03,39.5,-0.02443,2e-05,2.97705]
[1780231212916,49.26,73829.03,39.5,-0.02443,2e-05,2.97679]
[1780231214347,49.26,73828.38,39.5,-0.02445,2e-05,2.97825]
[1780231214448,49.26,73828.38,39.5,-0.02445,2e-05,2.97906]
[1780231220339,49.26,73828.24,39.5,-0.02444,2e-05,2.97777]
[1780231225375,49.25,73828.5,39.5,-0.02442,2e-05,2.97587]
[1780231230409,49.25,73828.35,39.5,-0.02441,2e-05,2.97493]
[1780231235445,49.24,73828.19,39.5,-0.02438,2e-05,2.97131]
[1780231240501,49.24,73828.19,39.5,-0.02438,2e-05,2.97131]
[1780231240846,49.24,73828.19,39.5,-0.02438,2e-05,2.97131]
[1780231240921,49.24,73828.19,39.5,-0.02438,2e-05,2.97131]
[1780231241368,49.23,73828.19,39.5,-0.02437,2e-05,2.97011]
[1780231241398,49.23,73828.19,39.5,-0.02437,2e-05,2.97011]
[1780231243139,49.23,73828.19,39.5,-0.02437,2e-05,2.96975]
[1780231248536,49.23,73828.53,39.5,-0.02434,2e-05,2.96724]
[1780231257599,49.22,73828.58,39.5,-0.02432,2e-05,2.96515]
[1780231262636,49.21,73828.61,39.5,-0.02431,2e-05,2.96404]
[1780231268678,49.21,73828.52,39.5,-0.0243,2e-05,2.963]
[1780231274720,49.2,73828.78,39.5,-0.02428,2e-05,2.9612]
[1780231276885,49.2,73830.42,39.5,-0.02425,2e-05,2.95732]
[1780231279534,49.2,73834.59,39.5,-0.02415,2e-05,2.94718]
[1780231279600,49.2,73834.59,39.5,-0.02415,2e-05,2.94718]
[1780231280499,49.2,73839.4,39.5,-0.02404,2e-05,2.93612]
[1780231281307,49.2,73839.4,39.5,-0.02404,2e-05,2.93612]
[1780231285799,49.19,73856.94,39.5,-0.02364,2e-05,2.89575]
[1780231290833,49.19,73855.1,39.5,-0.02367,2e-05,2.89873]
[1780231295869,49.18,73854.7,39.5,-0.02364,2e-05,2.89577]
[1780231300903,49.18,73856.14,39.5,-0.0236,2e-05,2.89147]
[1780231305938,49.17,73858.37,39.5,-0.02354,2e-05,2.88543]
[1780231312987,49.16,73859.09,39.5,-0.02351,2e-05,2.88233]
[1780231318054,49.16,73859.09,39.5,-0.0235,2e-05,2.88127]
[1780231323191,49.16,73859.09,39.5,-0.0235,2e-05,2.88127]
[1780231329131,49.15,73864.11,39.5,-0.02337,2e-05,2.86799]
[1780231334166,49.15,73866.2,39.5,-0.02332,2e-05,2.86247]
[1780231339201,49.14,73868.63,39.5,-0.02325,2e-05,2.85626]
[1780231345243,49.14,73868.69,39.5,-0.02324,2e-05,2.85509]
[1780231351285,49.13,73872.74,39.5,-0.02313,2e-05,2.84259]
[1780231357327,49.13,73872.73,39.5,-0.02312,2e-05,2.84167]
[1780231362361,49.12,73869.67,39.5,-0.02318,2e-05,2.84756]
[1780231368404,49.12,73869.49,39.5,-0.02317,2e-05,2.84693]
[1780231373439,49.12,73868.71,39.5,-0.02318,2e-05,2.84778]
[1780231378478,49.11,73868.63,39.5,-0.02317,2e-05,2.84693]
[1780231385526,49.11,73868.76,39.5,-0.02316,2e-05,2.84547]
[1780231390563,49.1,73870.38,39.5,-0.02311,2e-05,2.84111]
[1780231395598,49.1,73870.91,39.5,-0.02309,2e-05,2.83917]
[1780231400633,49.1,73872.18,39.5,-0.02306,2e-05,2.83563]
[1780231407682,49.09,73872.29,39.5,-0.02305,2e-05,2.83434]
[1780231412717,49.09,73872.55,39.5,-0.02301,2e-05,2.83034]
[1780231417752,49.09,73874.79,39.5,-0.02296,2e-05,2.82476]
[1780231422787,49.08,73873.7,39.5,-0.02298,2e-05,2.82645]
[1780231427822,49.08,73873.74,39.5,-0.02297,2e-05,2.82566]
[1780231432857,49.08,73873.79,39.5,-0.02296,2e-05,2.82484]
[1780231437892,49.07,73873.83,39.5,-0.02295,2e-05,2.82405]
[1780231442927,49.07,73873.84,39.5,-0.02295,2e-05,2.82333]
[1780231447962,49.07,73873.52,39.5,-0.02295,2e-05,2.82333]
[1780231452997,49.06,73873.73,39.5,-0.02293,2e-05,2.82218]
[1780231458032,49.06,73873.44,39.5,-0.02293,2e-05,2.82213]
[1780231463067,49.06,73873.37,39.5,-0.02293,2e-05,2.82159]
[1780231469109,49.05,73873.35,39.5,-0.02292,2e-05,2.82082]
[1780231478173,49.05,73869.39,39.5,-0.02297,2e-05,2.82549]
[1780231483208,49.05,73869.54,39.5,-0.02296,2e-05,2.82447]
[1780231491265,49.04,73874.0,39.5,-0.02286,2e-05,2.81371]
[1780231496300,49.04,73881.4,39.5,-0.0227,2e-05,2.79721]
[1780231501336,49.04,73879.17,39.5,-0.02274,2e-05,2.80161]
[1780231506375,49.03,73881.11,39.5,-0.02269,2e-05,2.797]
[1780231511410,49.03,73882.44,39.5,-0.02266,2e-05,2.79375]
[1780231516445,49.03,73882.34,39.5,-0.02266,2e-05,2.79361]
[1780231521480,49.03,73877.46,39.5,-0.02276,2e-05,2.8038]
[1780231526515,49.03,73878.66,39.5,-0.02273,2e-05,2.80078]
[1780231531550,49.03,73877.97,39.5,-0.02272,2e-05,2.79919]
[1780231537592,49.02,73879.38,39.5,-0.02269,2e-05,2.79566]
[1780231540955,49.02,73879.35,39.5,-0.02269,2e-05,2.79565]
[1780231541411,49.02,73879.35,39.5,-0.02269,2e-05,2.79565]
[1780231541471,49.02,73879.35,39.5,-0.02269,2e-05,2.79565]
[1780231549385,49.02,73877.24,39.5,-0.02273,2e-05,2.79963]
[1780231555718,49.02,73877.24,39.5,-0.02272,2e-05,2.79884]
[1780231560992,49.02,73877.24,39.5,-0.02272,2e-05,2.79884]
[1780231569816,49.01,73878.14,39.5,-0.02269,2e-05,2.79585]
[1780231574851,49.01,73877.48,39.5,-0.0227,2e-05,2.79693]
[1780231579886,49.01,73877.43,39.5,-0.0227,2e-05,2.79667]
[1780231584921,49.01,73871.35,39.5,-0.02282,2e-05,2.80945]
[1780231592240,49.01,73870.17,39.5,-0.02284,2e-05,2.81164]
[1780231598013,49.0,73866.62,39.5,-0.02289,2e-05,2.81583]
[1780231603048,49.0,73866.32,39.5,-0.02289,2e-05,2.81598]
[1780231608084,49.0,73865.66,39.5,-0.0229,2e-05,2.81691]
[1780231615132,48.99,73865.49,39.5,-0.0229,2e-05,2.81657]
[1780231625201,48.99,73865.52,39.5,-0.02289,2e-05,2.81549]
[1780231635272,48.99,73866.19,39.5,-0.02286,2e-05,2.81306]
[1780231642172,48.98,73865.73,39.5,-0.02287,2e-05,2.81368]
[1780231642393,48.98,73865.73,39.5,-0.02287,2e-05,2.81368]
[1780231645804,48.98,73856.36,39.5,-0.02307,2e-05,2.83345]
[1780231645828,48.98,73856.36,39.5,-0.02306,2e-05,2.83332]
[1780231648073,48.98,73856.04,39.5,-0.02308,2e-05,2.83456]
[1780231648363,48.99,73855.75,39.5,-0.02309,2e-05,2.83573]
[1780231648836,48.99,73855.75,39.5,-0.02309,2e-05,2.83573]
[1780231649369,48.98,73855.94,39.5,-0.02308,2e-05,2.83518]
[1780231650276,48.98,73855.94,39.5,-0.02308,2e-05,2.83518]
[1780231650377,48.99,73855.94,39.5,-0.02309,2e-05,2.83572]
[1780231651662,48.99,73855.94,39.5,-0.02309,2e-05,2.83572]
[1780231651720,48.99,73855.8,39.5,-0.02307,2e-05,2.83322]
[1780231657427,49.0,73851.18,39.5,-0.02319,2e-05,2.84584]
[1780231660990,49.0,73850.97,39.5,-0.0232,2e-05,2.84682]
[1780231666490,49.02,73853.47,39.5,-0.02319,2e-05,2.84607]
[1780231674546,49.04,73854.02,39.5,-0.02323,2e-05,2.84996]
[1780231675951,49.05,73853.85,39.5,-0.02324,2e-05,2.85095]
[1780231676388,49.05,73853.85,39.5,-0.02324,2e-05,2.85095]
[1780231677176,49.05,73853.28,39.5,-0.02326,2e-05,2.85281]
[1780231678043,49.05,73853.1,39.5,-0.02327,2e-05,2.85382]
[1780231683571,49.06,73848.94,39.5,-0.02339,2e-05,2.86584]
[1780231683604,49.07,73848.94,39.5,-0.02339,2e-05,2.86643]
[1780231688645,49.09,73847.52,39.5,-0.02347,2e-05,2.87419]
[1780231693681,49.11,73847.57,39.5,-0.02351,2e-05,2.87865]
[1780231698716,49.13,73851.63,39.5,-0.02347,2e-05,2.87425]
[1780231703751,49.15,73856.18,39.5,-0.02341,2e-05,2.8688]
[1780231708785,49.17,73857.03,39.5,-0.02345,2e-05,2.87245]
[1780231713821,49.19,73856.83,39.5,-0.02348,2e-05,2.87475]
[1780231718856,49.21,73855.47,39.5,-0.02355,2e-05,2.88229]
[1780231720187,49.21,73855.47,39.5,-0.02355,2e-05,2.88229]
[1780231720289,49.22,73855.29,39.5,-0.02356,2e-05,2.88359]
[1780231725991,49.22,73855.08,39.5,-0.02358,2e-05,2.88581]
[1780231726092,49.23,73855.08,39.5,-0.02359,2e-05,2.88669]
[1780231734968,49.26,73855.08,39.5,-0.02367,2e-05,2.89476]
[1780231736056,49.26,73855.08,39.5,-0.02367,2e-05,2.89476]
[1780231736158,49.27,73855.08,39.5,-0.02368,2e-05,2.89566]
[1780231738454,49.27,73855.08,39.5,-0.02368,2e-05,2.89566]
[1780231738555,49.27,73855.08,39.5,-0.02367,2e-05,2.89518]
[1780231739201,49.27,73855.08,39.5,-0.02367,2e-05,2.89518]
[1780231740376,49.27,73855.08,39.5,-0.02368,2e-05,2.8954]
[1780231740889,49.27,73855.11,39.5,-0.02368,2e-05,2.89556]
[1780231741426,49.27,73855.11,39.5,-0.02368,2e-05,2.89556]
[1780231741459,49.27,73854.65,39.5,-0.02369,2e-05,2.8968]
[1780231747052,49.28,73851.68,39.5,-0.02378,2e-05,2.90592]
[1780231750212,49.28,73851.64,39.5,-0.02379,2e-05,2.90643]
[1780231750314,49.28,73851.64,39.5,-0.02379,2e-05,2.90726]
[1780231752745,49.28,73851.64,39.5,-0.02379,2e-05,2.90726]
[1780231753338,49.28,73851.64,39.5,-0.02379,2e-05,2.90726]
[1780231753963,49.28,73851.64,39.5,-0.02379,2e-05,2.9065]
[1780231754064,49.28,73851.64,39.5,-0.02378,2e-05,2.90625]
[1780231760045,49.29,73851.62,39.5,-0.0238,2e-05,2.90797]
[1780231760146,49.29,73851.62,39.5,-0.02381,2e-05,2.90881]
[1780231764249,49.29,73852.31,39.5,-0.02379,2e-05,2.90703]
[1780231764266,49.29,73852.31,39.5,-0.02378,2e-05,2.9063]
[1780231765254,49.29,73852.31,39.5,-0.02378,2e-05,2.9063]
[1780231765357,49.29,73852.3,39.5,-0.02379,2e-05,2.90675]
[1780231766581,49.29,73852.3,39.5,-0.02379,2e-05,2.90675]
[1780231766682,49.29,73852.46,39.5,-0.02378,2e-05,2.90615]
[1780231773084,49.29,73852.3,39.5,-0.02379,2e-05,2.90693]
[1780231773182,49.3,73852.3,39.5,-0.02379,2e-05,2.90676]
[1780231773921,49.3,73852.3,39.5,-0.02379,2e-05,2.90676]
[1780231774021,49.3,73852.3,39.5,-0.0238,2e-05,2.90697]
[1780231782297,49.33,73851.25,39.5,-0.02389,2e-05,2.91639]
[1780231788339,49.36,73850.34,39.5,-0.02396,2e-05,2.92365]
[1780231796395,49.39,73853.17,39.5,-0.02396,2e-05,2.92431]
[1780231801430,49.41,73851.92,39.5,-0.02403,2e-05,2.93137]
[1780231804498,49.41,73852.27,39.5,-0.02404,2e-05,2.9323]
[1780231804596,49.42,73852.27,39.5,-0.02405,2e-05,2.93315]
[1780231805542,49.42,73852.27,39.5,-0.02405,2e-05,2.93315]
[1780231805606,49.42,73852.27,39.5,-0.02405,2e-05,2.93333]
[1780231810365,49.43,73854.49,39.5,-0.02404,2e-05,2.93179]
[1780231810493,49.44,73854.55,39.5,-0.02404,2e-05,2.93251]
[1780231813412,49.44,73854.59,39.5,-0.02405,2e-05,2.93281]
[1780231813514,49.44,73854.57,39.5,-0.02406,2e-05,2.93363]
[1780231815729,49.44,73854.8,39.5,-0.02406,2e-05,2.93397]
[1780231815731,49.45,73854.81,39.5,-0.02407,2e-05,2.93479]
[1780231817802,49.45,73866.35,39.5,-0.02382,2e-05,2.90961]
[1780231817852,49.45,73867.19,39.5,-0.0238,2e-05,2.90818]
[1780231824592,49.45,73866.56,39.5,-0.02381,2e-05,2.90849]
[1780231829626,49.44,73865.76,39.5,-0.02381,2e-05,2.90897]
[1780231835669,49.43,73865.64,39.5,-0.02378,2e-05,2.90495]
[1780231841416,49.43,73866.77,39.5,-0.02374,2e-05,2.90144]
[1780231841419,49.43,73866.77,39.5,-0.02374,2e-05,2.90144]
[1780231841486,49.43,73866.77,39.5,-0.02374,2e-05,2.90144]
[1780231841507,49.43,73866.77,39.5,-0.02374,2e-05,2.90144]
[1780231841526,49.43,73866.77,39.5,-0.02374,2e-05,2.90144]
[1780231846747,49.42,73866.82,39.5,-0.02372,2e-05,2.89956]
[1780231853795,49.41,73866.76,39.5,-0.02371,2e-05,2.89792]
[1780231858835,49.41,73865.26,39.5,-0.02373,2e-05,2.89995]
[1780231864875,49.4,73865.17,39.5,-0.02371,2e-05,2.89857]
[1780231867317,49.4,73865.38,39.5,-0.02371,2e-05,2.89784]
[1780231872931,49.39,73863.61,39.5,-0.02373,2e-05,2.89989]
[1780231879435,49.39,73863.86,39.5,-0.02371,2e-05,2.89827]
[1780231885024,49.38,73858.46,39.5,-0.02381,2e-05,2.90777]
[1780231891065,49.37,73854.53,39.5,-0.02386,2e-05,2.91209]
[1780231896370,49.37,73853.73,39.5,-0.02386,2e-05,2.91273]
[1780231896471,49.36,73853.73,39.5,-0.02386,2e-05,2.91245]
[1780231897873,49.36,73853.73,39.5,-0.02386,2e-05,2.91245]
[1780231897975,49.37,73853.69,39.5,-0.02386,2e-05,2.91293]
[1780231902839,49.36,73853.52,39.5,-0.02387,2e-05,2.91313]
[1780231902885,49.36,73853.52,39.5,-0.02386,2e-05,2.91257]
[1780231909357,49.36,73853.57,39.5,-0.02386,2e-05,2.91285]
[1780231911105,49.38,73853.41,39.5,-0.02389,2e-05,2.91591]
[1780231915793,49.38,73855.36,39.5,-0.02387,2e-05,2.91349]
[1780231915894,49.39,73855.36,39.5,-0.02387,2e-05,2.914]
[1780231918116,49.39,73850.95,39.5,-0.02399,2e-05,2.92548]
[1780231918255,49.4,73850.32,39.5,-0.02401,2e-05,2.9277]
[1780231921902,49.4,73850.41,39.5,-0.02402,2e-05,2.92822]
[1780231922003,49.4,73850.41,39.5,-0.02402,2e-05,2.92858]
[1780231924321,49.4,73850.37,39.5,-0.02402,2e-05,2.92902]
[1780231924392,49.4,73850.37,39.5,-0.02402,2e-05,2.92839]
[1780231926033,49.4,73848.3,39.5,-0.02406,2e-05,2.93314]
[1780231926677,49.4,73848.3,39.5,-0.02406,2e-05,2.93314]
[1780231928108,49.4,73844.55,39.5,-0.02415,2e-05,2.94177]
[1780231928325,49.4,73843.66,39.5,-0.02417,2e-05,2.94388]
[1780231929079,49.4,73843.66,39.5,-0.02417,2e-05,2.94388]
[1780231929332,49.41,73843.16,39.5,-0.02419,2e-05,2.94579]
[1780231934367,49.41,73842.75,39.5,-0.02421,2e-05,2.94832]
[1780231939403,49.42,73841.48,39.5,-0.02426,2e-05,2.95274]
[1780231940203,49.42,73841.48,39.5,-0.02426,2e-05,2.95274]
[1780231940562,49.42,73841.48,39.5,-0.02426,2e-05,2.95274]
[1780231940615,49.42,73837.67,39.5,-0.02435,2e-05,2.96157]
[1780231941155,49.42,73837.67,39.5,-0.02435,2e-05,2.96157]
[1780231941416,49.43,73834.74,39.5,-0.02442,2e-05,2.96889]
[1780231942998,49.43,73834.74,39.5,-0.02442,2e-05,2.96889]
[1780231943431,49.43,73831.29,39.5,-0.0245,2e-05,2.97718]
[1780231944966,49.43,73831.29,39.5,-0.0245,2e-05,2.97718]
[1780231945445,49.43,73832.09,39.5,-0.0245,2e-05,2.97683]
[1780231949383,49.44,73832.39,39.5,-0.0245,2e-05,2.97691]
[1780231949473,49.44,73830.25,39.5,-0.02455,2e-05,2.98197]
[1780231950884,49.44,73830.25,39.5,-0.02455,2e-05,2.98197]
[1780231950986,49.44,73829.67,39.5,-0.02457,2e-05,2.98398]
[1780231953109,49.44,73828.95,39.5,-0.02457,2e-05,2.98329]
[1780231953501,49.44,73829.45,39.5,-0.02456,2e-05,2.9824]
[1780231957289,49.45,73829.33,39.5,-0.02458,2e-05,2.98406]
[1780231959769,49.46,73827.61,39.5,-0.02463,2e-05,2.99001]
[1780231960054,49.46,73826.92,39.5,-0.02466,2e-05,2.99224]
[1780231960561,49.46,73826.92,39.5,-0.02466,2e-05,2.99224]
[1780231960572,49.47,73827.78,39.5,-0.02464,2e-05,2.99098]
[1780231965585,49.47,73827.11,39.5,-0.02467,2e-05,2.99354]
[1780231968036,49.47,73826.96,39.5,-0.02467,2e-05,2.99408]
[1780231968606,49.47,73826.63,39.5,-0.02469,2e-05,2.99523]
[1780231969499,49.47,73826.63,39.5,-0.02469,2e-05,2.99523]
[1780231969613,49.48,73825.64,39.5,-0.02472,2e-05,2.99813]
[1780231971022,49.48,73825.64,39.5,-0.02472,2e-05,2.99813]
[1780231971317,49.48,73825.33,39.5,-0.02472,2e-05,2.99902]
[1780231975856,49.48,73812.68,39.5,-0.02502,2e-05,3.02839]
[1780231982054,49.48,73807.49,39.5,-0.02514,2e-05,3.04105]
[1780231983144,49.48,73802.66,39.5,-0.02526,2e-05,3.05234]
[1780231983711,49.49,73800.21,39.5,-0.02532,2e-05,3.05806]
[1780231988746,49.5,73801.25,39.5,-0.02532,2e-05,3.05856]
[1780231994788,49.51,73793.73,39.5,-0.02553,2e-05,3.0792]
[1780231999823,49.52,73792.93,39.5,-0.02557,2e-05,3.0838]
[1780232004858,49.54,73794.32,39.5,-0.02557,2e-05,3.08334]
[1780232009893,49.55,73795.37,39.5,-0.02557,2e-05,3.08369]
[1780232014929,49.56,73793.5,39.5,-0.02562,2e-05,3.08795]
[1780232019963,49.57,73792.75,39.5,-0.02566,2e-05,3.09242]
[1780232027013,49.59,73794.3,39.5,-0.02567,2e-05,3.09272]
[1780232034062,49.6,73793.33,39.5,-0.02573,2e-05,3.0988]
[1780232039097,49.62,73792.69,39.5,-0.02577,2e-05,3.10299]
[1780232044132,49.63,73792.7,39.5,-0.0258,2e-05,3.10565]
[1780232050175,49.64,73792.89,39.5,-0.02583,2e-05,3.10895]
[1780232056216,49.66,73792.26,39.5,-0.02588,2e-05,3.1136]
[1780232062259,49.67,73792.45,39.5,-0.0259,2e-05,3.11631]
[1780232071323,49.69,73792.46,39.5,-0.02593,2e-05,3.11815]
[1780232077365,49.7,73791.74,39.5,-0.02597,2e-05,3.12294]
[1780232082400,49.72,73793.13,39.5,-0.02597,2e-05,3.12232]
[1780232087435,49.73,73793.58,39.5,-0.02598,2e-05,3.12389]
[1780232093478,49.74,73793.41,39.5,-0.02602,2e-05,3.12739]
[1780232101533,49.76,73797.52,39.5,-0.02596,2e-05,3.12197]
[1780232106568,49.77,73800.59,39.5,-0.02592,2e-05,3.11752]
[1780232112610,49.78,73796.85,39.5,-0.02604,2e-05,3.12929]
[1780232118652,49.8,73797.03,39.5,-0.02606,2e-05,3.13191]
[1780232124695,49.81,73797.1,39.5,-0.02609,2e-05,3.13475]
[1780232129731,49.82,73794.25,39.5,-0.02618,2e-05,3.14382]
[1780232135772,49.83,73791.29,39.5,-0.02626,2e-05,3.15067]
[1780232140808,49.84,73791.22,39.5,-0.02628,2e-05,3.15314]
[1780232141497,49.84,73791.22,39.5,-0.02628,2e-05,3.15314]
[1780232141516,49.84,73791.22,39.5,-0.02628,2e-05,3.15314]
[1780232141538,49.84,73791.22,39.5,-0.02628,2e-05,3.15314]
[1780232147857,49.85,73788.84,39.5,-0.02637,2e-05,3.16185]
[1780232152892,49.86,73788.67,39.5,-0.0264,2e-05,3.16448]
[1780232157929,49.87,73791.07,39.5,-0.02636,2e-05,3.16109]
[1780232162964,49.88,73795.26,39.5,-0.02628,2e-05,3.15357]
[1780232168000,49.89,73806.48,39.5,-0.02604,2e-05,3.12992]
[1780232173035,49.9,73807.3,39.5,-0.02605,2e-05,3.13047]
[1780232178070,49.91,73807.45,39.5,-0.02607,2e-05,3.13253]
[1780232183105,49.92,73807.58,39.5,-0.02609,2e-05,3.13459]
[1780232188139,49.93,73809.59,39.5,-0.02607,2e-05,3.13229]
[1780232193175,49.94,73810.76,39.5,-0.02604,2e-05,3.12906]
[1780232198210,49.95,73811.81,39.5,-0.02604,2e-05,3.12895]
[1780232204252,49.97,73815.01,39.5,-0.02599,2e-05,3.12431]
[1780232210294,49.98,73816.03,39.5,-0.02599,2e-05,3.12471]
[1780232215207,49.98,73818.27,39.5,-0.02595,2e-05,3.1209]
[1780232215228,49.99,73819.22,39.5,-0.02594,2e-05,3.11961]
[1780232218031,49.99,73821.37,39.5,-0.02589,2e-05,3.11491]
[1780232218132,49.99,73821.71,39.5,-0.02588,2e-05,3.11391]
[1780232219458,49.99,73821.78,39.5,-0.02589,2e-05,3.11421]
[1780232220187,49.99,73821.78,39.5,-0.02589,2e-05,3.11421]
[1780232220917,49.99,73821.19,39.5,-0.02591,2e-05,3.11603]
[1780232221018,49.99,73820.98,39.5,-0.02591,2e-05,3.11629]
[1780232228420,49.98,73818.66,39.5,-0.02594,2e-05,3.11984]
[1780232237483,49.97,73818.41,39.5,-0.02593,2e-05,3.11833]
[1780232243525,49.97,73818.41,39.5,-0.02592,2e-05,3.11695]
[1780232249567,49.96,73818.46,39.5,-0.0259,2e-05,3.11546]
[1780232260643,49.95,73818.39,39.5,-0.02586,2e-05,3.1103]
[1780232265680,49.95,73818.43,39.5,-0.02584,2e-05,3.10911]
[1780232272729,49.94,73818.46,39.5,-0.02583,2e-05,3.10753]
[1780232284813,49.93,73818.46,39.5,-0.0258,2e-05,3.10498]
[1780232285382,49.93,73818.46,39.5,-0.0258,2e-05,3.10498]
[1780232285483,49.93,73818.46,39.5,-0.0258,2e-05,3.10477]
[1780232290855,49.92,73818.36,39.5,-0.02578,2e-05,3.10223]
[1780232295890,49.9,73818.52,39.5,-0.02574,2e-05,3.09912]
[1780232301932,49.89,73818.56,39.5,-0.02571,2e-05,3.09577]
[1780232306967,49.88,73818.58,39.5,-0.02568,2e-05,3.09303]
[1780232312008,49.87,73818.57,39.5,-0.02564,2e-05,3.08756]
[1780232324086,49.84,73818.6,39.5,-0.02557,2e-05,3.08126]
[1780232332672,49.83,73818.55,39.5,-0.02555,2e-05,3.07933]
[1780232332963,49.83,73818.55,39.5,-0.02555,2e-05,3.07933]
[1780232339191,49.81,73818.58,39.5,-0.0255,2e-05,3.07371]
[1780232348254,49.79,73818.92,39.5,-0.02545,2e-05,3.06848]
[1780232354296,49.78,73818.93,39.5,-0.02542,2e-05,3.06554]
[1780232361345,49.76,73818.86,39.5,-0.02539,2e-05,3.06234]
[1780232364251,49.76,73818.58,39.5,-0.02539,2e-05,3.06251]
[1780232364451,49.76,73818.58,39.5,-0.02539,2e-05,3.06251]
[1780232369096,49.75,73818.42,39.5,-0.02537,2e-05,3.06097]
[1780232369197,49.74,73818.42,39.5,-0.02536,2e-05,3.05955]
[1780232370077,49.74,73818.42,39.5,-0.02536,2e-05,3.05955]
[1780232370178,49.75,73818.42,39.5,-0.02536,2e-05,3.05976]
[1780232375443,49.74,73818.45,39.5,-0.02531,2e-05,3.05453]
[1780232389541,49.71,73818.39,39.5,-0.02525,2e-05,3.04787]
[1780232394663,49.71,73818.39,39.5,-0.02525,2e-05,3.04787]
[1780232401627,49.68,73818.25,39.5,-0.0252,2e-05,3.0429]
[1780232407669,49.67,73818.78,39.5,-0.02516,2e-05,3.03911]
[1780232415500,49.67,73818.61,39.5,-0.02515,2e-05,3.03822]
[1780232416057,49.67,73818.61,39.5,-0.02515,2e-05,3.03822]
[1780232421768,49.65,73820.34,39.5,-0.02507,2e-05,3.02966]
[1780232432846,49.63,73822.08,39.5,-0.02496,2e-05,3.01852]
[1780232437881,49.62,73822.16,39.5,-0.02494,2e-05,3.01639]
[1780232445939,49.6,73821.74,39.5,-0.02492,2e-05,3.01425]
[1780232451045,49.6,73816.58,39.5,-0.02502,2e-05,3.02395]
[1780232456080,49.59,73812.59,39.5,-0.02509,2e-05,3.03102]
[1780232457039,49.59,73812.59,39.5,-0.02509,2e-05,3.03102]
[1780232457087,49.59,73811.24,39.5,-0.02512,2e-05,3.03368]
[1780232462129,49.59,73817.55,39.5,-0.02499,2e-05,3.02066]
[1780232467162,49.6,73816.86,39.5,-0.02502,2e-05,3.02364]
[1780232472197,49.6,73816.51,39.5,-0.02504,2e-05,3.02583]
[1780232477799,49.61,73816.41,39.5,-0.02505,2e-05,3.02716]
[1780232477900,49.61,73816.41,39.5,-0.02506,2e-05,3.02771]
[1780232483276,49.62,73815.75,39.5,-0.0251,2e-05,3.03228]
[1780232485021,49.63,73815.71,39.5,-0.02511,2e-05,3.03299]
[1780232485122,49.63,73815.71,39.5,-0.02511,2e-05,3.0336]
[1780232485941,49.63,73815.71,39.5,-0.02511,2e-05,3.0336]
[1780232486042,49.63,73815.71,39.5,-0.02511,2e-05,3.03353]
[1780232494351,49.65,73815.71,39.5,-0.02514,2e-05,3.03557]
[1780232499386,49.66,73815.38,39.5,-0.02518,2e-05,3.03932]
[1780232507442,49.68,73814.68,39.5,-0.02524,2e-05,3.04566]
[1780232512477,49.7,73814.58,39.5,-0.02527,2e-05,3.04881]
[1780232518519,49.71,73814.44,39.5,-0.02531,2e-05,3.05261]
[1780232523554,49.72,73812.53,39.5,-0.02538,2e-05,3.05982]
[1780232531610,49.74,73812.01,39.5,-0.02544,2e-05,3.06548]
[1780232537652,49.76,73807.8,39.5,-0.02557,2e-05,3.07894]
[1780232542687,49.77,73807.11,39.5,-0.02561,2e-05,3.08319]
[1780232547831,49.78,73803.99,39.5,-0.02571,2e-05,3.09245]
[1780232547885,49.78,73804.7,39.5,-0.0257,2e-05,3.09134]
[1780232549234,49.78,73804.7,39.5,-0.0257,2e-05,3.09134]
[1780232549335,49.78,73804.64,39.5,-0.0257,2e-05,3.09132]
[1780232549920,49.78,73804.64,39.5,-0.0257,2e-05,3.09132]
[1780232550021,49.78,73804.1,39.5,-0.02571,2e-05,3.09308]
[1780232554412,49.78,73804.2,39.5,-0.02569,2e-05,3.09015]
[1780232554466,49.79,73804.66,39.5,-0.02568,2e-05,3.08914]
[1780232557186,49.78,73806.41,39.5,-0.02563,2e-05,3.08389]
[1780232557288,49.78,73806.32,39.5,-0.02562,2e-05,3.08348]
[1780232559049,49.78,73806.18,39.5,-0.02563,2e-05,3.08387]
[1780232559437,49.78,73806.18,39.5,-0.02563,2e-05,3.08387]
[1780232559531,49.78,73807.87,39.5,-0.02559,2e-05,3.08006]
[1780232561792,49.77,73818.9,39.5,-0.02532,2e-05,3.05366]
[1780232566855,49.76,73819.21,39.5,-0.02528,2e-05,3.04962]
[1780232571890,49.75,73819.68,39.5,-0.02524,2e-05,3.04578]
[1780232577932,49.73,73819.53,39.5,-0.02522,2e-05,3.04281]
[1780232582270,49.72,73818.68,39.5,-0.02522,2e-05,3.0431]
[1780232588007,49.71,73814.6,39.5,-0.02527,2e-05,3.04846]
[1780232594044,49.69,73814.58,39.5,-0.02524,2e-05,3.04515]
[1780232599079,49.68,73814.62,39.5,-0.02521,2e-05,3.0423]
[1780232604114,49.67,73815.97,39.5,-0.02515,2e-05,3.03651]
[1780232611165,49.65,73815.1,39.5,-0.02512,2e-05,3.03194]
[1780232618214,49.64,73815.68,39.5,-0.02507,2e-05,3.02693]
[1780232623249,49.63,73816.37,39.5,-0.02502,2e-05,3.02278]
[1780232628284,49.61,73818.4,39.5,-0.02495,2e-05,3.01564]
[1780232633312,49.6,73824.42,39.5,-0.02479,2e-05,2.99961]
[1780232638355,49.59,73821.58,39.5,-0.02483,2e-05,3.00366]
[1780232643390,49.58,73816.92,39.5,-0.02492,2e-05,3.01174]
[1780232648425,49.57,73818.18,39.5,-0.02486,2e-05,3.0064]
[1780232653460,49.56,73817.44,39.5,-0.02486,2e-05,3.00564]
[1780232658495,49.55,73812.81,39.5,-0.02494,2e-05,3.01366]
[1780232661655,49.55,73810.8,39.5,-0.02497,2e-05,3.01722]
[1780232661695,49.55,73810.8,39.5,-0.02497,2e-05,3.01722]
[1780232661750,49.54,73810.63,39.5,-0.02497,2e-05,3.0171]
[1780232668389,49.54,73807.51,39.5,-0.02504,2e-05,3.02434]
[1780232668406,49.54,73807.51,39.5,-0.02504,2e-05,3.02434]
[1780232673466,49.55,73790.67,39.5,-0.02542,2e-05,3.06077]
[1780232674923,49.55,73791.48,39.5,-0.0254,2e-05,3.05902]
[1780232675614,49.55,73791.41,39.5,-0.0254,2e-05,3.05941]
[1780232677935,49.54,73791.39,39.5,-0.02539,2e-05,3.05833]
[1780232678635,49.54,73791.35,39.5,-0.02539,2e-05,3.05786]
[1780232678786,49.54,73791.35,39.5,-0.02539,2e-05,3.05786]
[1780232684677,49.55,73790.96,39.5,-0.0254,2e-05,3.05949]
[1780232689039,49.55,73789.53,39.5,-0.02544,2e-05,3.06325]
[1780232690302,49.55,73789.53,39.5,-0.02544,2e-05,3.06337]
[1780232690719,49.55,73788.43,39.5,-0.02547,2e-05,3.06602]
[1780232690885,49.55,73788.43,39.5,-0.02547,2e-05,3.06602]
[1780232691726,49.55,73788.15,39.5,-0.02548,2e-05,3.06725]
[1780232692380,49.55,73788.15,39.5,-0.02548,2e-05,3.06725]
[1780232692556,49.55,73788.15,39.5,-0.02548,2e-05,3.06725]
[1780232695183,49.55,73786.63,39.5,-0.02552,2e-05,3.07109]
[1780232695754,49.55,73786.47,39.5,-0.02553,2e-05,3.07157]
[1780232700789,49.54,73783.84,39.5,-0.02556,2e-05,3.07479]
[1780232706831,49.52,73784.09,39.5,-0.02551,2e-05,3.07027]
[1780232710936,49.52,73783.39,39.5,-0.02551,2e-05,3.07023]
[1780232716900,49.5,73784.64,39.5,-0.02545,2e-05,3.06356]
[1780232722228,49.49,73783.95,39.5,-0.02544,2e-05,3.06302]
[1780232727978,49.48,73782.86,39.5,-0.02543,2e-05,3.06184]
[1780232733015,49.46,73782.36,39.5,-0.02539,2e-05,3.05757]
[1780232738050,49.45,73778.77,39.5,-0.02545,2e-05,3.06323]
[1780232742886,49.44,73777.33,39.5,-0.02546,2e-05,3.06446]
[1780232748120,49.43,73777.12,39.5,-0.02544,2e-05,3.06184]
[1780232753155,49.42,73779.38,39.5,-0.02536,2e-05,3.05406]
[1780232758190,49.41,73788.14,39.5,-0.02513,2e-05,3.03153]
[1780232763225,49.4,73788.12,39.5,-0.02511,2e-05,3.02925]
[1780232768260,49.39,73788.81,39.5,-0.02507,2e-05,3.02537]
[1780232774302,49.38,73787.57,39.5,-0.02507,2e-05,3.02544]
[1780232780344,49.36,73786.48,39.5,-0.02507,2e-05,3.02517]
[1780232786390,49.35,73787.95,39.5,-0.02501,2e-05,3.0191]
[1780232791427,49.34,73787.74,39.5,-0.02497,2e-05,3.01455]
[1780232797470,49.33,73787.78,39.5,-0.02495,2e-05,3.01182]
[1780232802504,49.32,73787.0,39.5,-0.02494,2e-05,3.01142]
[1780232807539,49.31,73792.75,39.5,-0.02479,2e-05,2.9962]
[1780232812574,49.3,73793.55,39.5,-0.02475,2e-05,2.99237]
[1780232817609,49.3,73787.77,39.5,-0.02486,2e-05,3.00349]
[1780232822644,49.29,73786.2,39.5,-0.02488,2e-05,3.00496]
[1780232827686,49.28,73791.3,39.5,-0.02474,2e-05,2.99132]
[1780232832722,49.27,73791.37,39.5,-0.02472,2e-05,2.98919]
[1780232839771,49.26,73791.49,39.5,-0.02469,2e-05,2.98618]
[1780232846820,49.25,73790.45,39.5,-0.02469,2e-05,2.98583]
[1780232851855,49.24,73786.26,39.5,-0.02474,2e-05,2.99059]
[1780232856889,49.23,73786.11,39.5,-0.02473,2e-05,2.98897]
[1780232861925,49.22,73786.57,39.5,-0.0247,2e-05,2.98601]
[1780232866960,49.21,73784.4,39.5,-0.02473,2e-05,2.98904]
[1780232872008,49.21,73784.45,39.5,-0.02471,2e-05,2.98739]
[1780232878037,49.19,73785.99,39.5,-0.02465,2e-05,2.98127]
[1780232883072,49.18,73785.3,39.5,-0.02464,2e-05,2.98064]
[1780232888107,49.18,73784.85,39.5,-0.02464,2e-05,2.97984]
[1780232893141,49.17,73784.83,39.5,-0.02462,2e-05,2.9781]
[1780232898176,49.16,73785.55,39.5,-0.02459,2e-05,2.97472]
[1780232903212,49.15,73786.62,39.5,-0.02454,2e-05,2.97058]
[1780232908247,49.15,73788.43,39.5,-0.02449,2e-05,2.96482]
[1780232909069,49.15,73788.43,39.5,-0.02449,2e-05,2.96482]
[1780232909254,49.14,73800.6,39.5,-0.02421,2e-05,2.93708]
[1780232914289,49.14,73805.35,39.5,-0.02407,2e-05,2.92235]
[1780232915261,49.14,73805.35,39.5,-0.02407,2e-05,2.92235]
[1780232920331,49.13,73806.6,39.5,-0.02403,2e-05,2.91802]
[1780232925366,49.13,73807.01,39.5,-0.024,2e-05,2.91583]
[1780232931408,49.12,73811.9,39.5,-0.02388,2e-05,2.90344]
[1780232932058,49.12,73811.9,39.5,-0.02388,2e-05,2.90344]
[1780232937451,49.11,73811.8,39.5,-0.02387,2e-05,2.90223]
[1780232943494,49.11,73811.94,39.5,-0.02385,2e-05,2.90047]
[1780232948528,49.1,73811.96,39.5,-0.02384,2e-05,2.89922]
[1780232953566,49.1,73815.46,39.5,-0.02375,2e-05,2.89027]
[1780232958600,49.09,73814.82,39.5,-0.02375,2e-05,2.89055]
[1780232960350,49.09,73815.03,39.5,-0.02375,2e-05,2.88985]
[1780232960382,49.09,73815.03,39.5,-0.02375,2e-05,2.88985]
[1780232960615,49.09,73813.97,39.5,-0.02377,2e-05,2.89197]
[1780232965650,49.1,73818.42,39.5,-0.02369,2e-05,2.88428]
[1780232970686,49.11,73824.8,39.5,-0.02357,2e-05,2.8724]
[1780232975721,49.12,73824.65,39.5,-0.02358,2e-05,2.87231]
[1780232981763,49.13,73825.36,39.5,-0.02359,2e-05,2.87348]
[1780232989797,49.14,73825.51,39.5,-0.0236,2e-05,2.87495]
[1780232995861,49.16,73826.17,39.5,-0.02363,2e-05,2.87793]
[1780232999720,49.17,73825.79,39.5,-0.02365,2e-05,2.88008]
[1780232999821,49.17,73825.79,39.5,-0.02366,2e-05,2.88051]
[1780233004924,49.19,73826.13,39.5,-0.02369,2e-05,2.88422]
[1780233006246,49.19,73826.66,39.5,-0.02369,2e-05,2.88394]
[1780233006938,49.19,73827.88,39.5,-0.02367,2e-05,2.88212]
[1780233010951,49.2,73827.44,39.5,-0.02369,2e-05,2.88376]
[1780233010967,49.2,73827.58,39.5,-0.02369,2e-05,2.88367]
[1780233016008,49.2,73832.28,39.5,-0.02358,2e-05,2.8727]
[1780233020166,49.19,73833.0,39.5,-0.02356,2e-05,2.87067]
[1780233021038,49.19,73832.5,39.5,-0.02357,2e-05,2.87167]
[1780233026497,49.2,73832.57,39.5,-0.02358,2e-05,2.87317]
[1780233027020,49.2,73832.57,39.5,-0.02358,2e-05,2.87317]
[1780233030089,49.21,73832.7,39.5,-0.02361,2e-05,2.87559]
[1780233030101,49.22,73832.95,39.5,-0.02361,2e-05,2.87558]
[1780233031695,49.22,73832.98,39.5,-0.02359,2e-05,2.87333]
[1780233037150,49.21,73832.96,39.5,-0.02358,2e-05,2.87191]
[1780233040002,49.21,73833.06,39.5,-0.02357,2e-05,2.8712]
[1780233040104,49.21,73833.06,39.5,-0.02357,2e-05,2.87096]
[1780233041856,49.21,73833.06,39.5,-0.02357,2e-05,2.87096]
[1780233041958,49.21,73833.06,39.5,-0.02357,2e-05,2.87141]
[1780233043304,49.21,73833.06,39.5,-0.02357,2e-05,2.87141]
[1780233046011,49.21,73832.91,39.5,-0.02357,2e-05,2.8714]
[1780233046844,49.21,73832.91,39.5,-0.02357,2e-05,2.87093]
[1780233047518,49.21,73832.91,39.5,-0.02357,2e-05,2.87076]
[1780233048121,49.21,73832.91,39.5,-0.02357,2e-05,2.87076]
[1780233048890,49.2,73832.87,39.5,-0.02356,2e-05,2.87061]
[1780233050221,49.2,73832.69,39.5,-0.02356,2e-05,2.87068]
[1780233052492,49.2,73832.43,39.5,-0.02357,2e-05,2.87085]
[1780233054285,49.2,73832.43,39.5,-0.02356,2e-05,2.87061]
[1780233060311,49.19,73844.69,39.5,-0.02328,2e-05,2.84219]
[1780233065347,49.19,73847.54,39.5,-0.02321,2e-05,2.83507]
[1780233070382,49.19,73848.6,39.5,-0.02318,2e-05,2.83196]
[1780233075416,49.18,73849.7,39.5,-0.02315,2e-05,2.82879]
[1780233079711,49.18,73849.7,39.5,-0.02315,2e-05,2.82879]
[1780233085485,49.18,73849.21,39.5,-0.02315,2e-05,2.82879]
[1780233090914,49.18,73849.12,39.5,-0.02315,2e-05,2.82875]
[1780233092856,49.18,73849.12,39.5,-0.02313,2e-05,2.8259]
[1780233094367,49.17,73849.12,39.5,-0.02312,2e-05,2.8256]
[1780233096787,49.17,73851.75,39.5,-0.02307,2e-05,2.81959]
[1780233102612,49.17,73851.37,39.5,-0.02307,2e-05,2.8199]
[1780233107647,49.17,73851.39,39.5,-0.02307,2e-05,2.81956]
[1780233113220,49.17,73851.79,39.5,-0.02305,2e-05,2.81852]
[1780233120738,49.16,73856.89,39.5,-0.02294,2e-05,2.8065]
[1780233125773,49.16,73857.16,39.5,-0.02293,2e-05,2.80542]
[1780233130807,49.16,73855.67,39.5,-0.02295,2e-05,2.80818]
[1780233135843,49.16,73855.39,39.5,-0.02295,2e-05,2.80832]
[1780233140879,49.16,73855.37,39.5,-0.02295,2e-05,2.80792]
[1780233149852,49.16,73855.76,39.5,-0.02294,2e-05,2.80682]
[1780233155000,49.15,73856.41,39.5,-0.0229,2e-05,2.80224]
[1780233160039,49.15,73856.55,39.5,-0.0229,2e-05,2.80195]
[1780233165074,49.15,73855.82,39.5,-0.02291,2e-05,2.80356]
[1780233170109,49.15,73855.7,39.5,-0.02292,2e-05,2.80385]
[1780233175144,49.15,73855.57,39.5,-0.02292,2e-05,2.80415]
[1780233181186,49.15,73855.52,39.5,-0.02292,2e-05,2.80428]
[1780233187228,49.15,73855.61,39.5,-0.02292,2e-05,2.80411]
[1780233192263,49.15,73855.36,39.5,-0.02292,2e-05,2.80467]
[1780233197298,49.15,73855.29,39.5,-0.02293,2e-05,2.80484]
[1780233201269,49.15,73855.29,39.5,-0.02293,2e-05,2.80484]
[1780233202384,49.15,73855.32,39.5,-0.02293,2e-05,2.80479]
[1780233203880,49.15,73855.36,39.5,-0.02292,2e-05,2.80464]
[1780233205947,49.15,73855.3,39.5,-0.02293,2e-05,2.80477]
[1780233206836,49.15,73855.26,39.5,-0.02292,2e-05,2.80472]
[1780233215437,49.15,73855.33,39.5,-0.0229,2e-05,2.80128]
[1780233221478,49.15,73855.28,39.5,-0.02289,2e-05,2.80099]
[1780233226513,49.15,73855.47,39.5,-0.02289,2e-05,2.80026]
[1780233231551,49.15,73853.99,39.5,-0.02292,2e-05,2.80313]
[1780233237249,49.14,73854.29,39.5,-0.02291,2e-05,2.80217]
[1780233243638,49.14,73854.21,39.5,-0.02291,2e-05,2.80216]
[1780233246655,49.14,73854.21,39.5,-0.02291,2e-05,2.80216]
[1780233252701,49.14,73852.81,39.5,-0.02293,2e-05,2.80468]
[1780233254715,49.14,73838.62,39.5,-0.02323,2e-05,2.8354]
[1780233259751,49.14,73838.31,39.5,-0.02323,2e-05,2.83536]
[1780233264313,49.14,73838.04,39.5,-0.02324,2e-05,2.83552]
[1780233264913,49.13,73838.04,39.5,-0.02323,2e-05,2.83538]
[1780233264958,49.13,73838.04,39.5,-0.02323,2e-05,2.83538]
[1780233265036,49.13,73838.04,39.5,-0.02323,2e-05,2.83538]
[1780233265193,49.13,73838.04,39.5,-0.02323,2e-05,2.83538]
[1780233274857,49.13,73837.68,39.5,-0.02321,2e-05,2.83191]
[1780233279892,49.12,73841.08,39.5,-0.02313,2e-05,2.82382]
[1780233285934,49.12,73841.67,39.5,-0.02311,2e-05,2.82179]
[1780233295319,49.12,73841.8,39.5,-0.0231,2e-05,2.82126]
[1780233301051,49.12,73842.76,39.5,-0.02307,2e-05,2.818]
[1780233306087,49.11,73843.51,39.5,-0.02305,2e-05,2.81618]
[1780233311123,49.11,73842.37,39.5,-0.02307,2e-05,2.81851]
[1780233316398,49.11,73839.21,39.5,-0.02314,2e-05,2.82525]
[1780233317017,49.11,73836.93,39.5,-0.02319,2e-05,2.83019]
[1780233318502,49.11,73833.14,39.5,-0.02327,2e-05,2.83838]
[1780233319179,49.11,73830.0,39.5,-0.02334,2e-05,2.8452]
[1780233319487,49.11,73830.0,39.5,-0.02334,2e-05,2.8452]
[1780233319631,49.11,73830.0,39.5,-0.02334,2e-05,2.8452]
[1780233320125,49.11,73830.0,39.5,-0.02334,2e-05,2.8452]
[1780233320187,49.11,73827.84,39.5,-0.02339,2e-05,2.85053]
[1780233321406,49.11,73827.84,39.5,-0.02339,2e-05,2.85053]
[1780233322200,49.11,73827.39,39.5,-0.0234,2e-05,2.85134]
[1780233327236,49.13,73826.9,39.5,-0.02344,2e-05,2.85527]
[1780233332270,49.14,73830.72,39.5,-0.02336,2e-05,2.84701]
[1780233337306,49.15,73831.3,39.5,-0.02338,2e-05,2.8486]
[1780233342341,49.16,73832.81,39.5,-0.02337,2e-05,2.84813]
[1780233347377,49.18,73836.6,39.5,-0.02332,2e-05,2.84262]
[1780233352411,49.19,73842.22,39.5,-0.02322,2e-05,2.83317]
[1780233357447,49.2,73849.18,39.5,-0.0231,2e-05,2.8209]
[1780233362483,49.22,73856.55,39.5,-0.02297,2e-05,2.80792]
[1780233367519,49.23,73857.55,39.5,-0.02298,2e-05,2.80887]
[1780233373315,49.24,73857.87,39.5,-0.023,2e-05,2.81132]
[1780233373417,49.25,73858.58,39.5,-0.02299,2e-05,2.81041]
[1780233378596,49.27,73858.35,39.5,-0.02306,2e-05,2.817]
[1780233383631,49.3,73858.75,39.5,-0.0231,2e-05,2.82116]
[1780233388666,49.32,73858.94,39.5,-0.02314,2e-05,2.82575]
[1780233393701,49.34,73859.35,39.5,-0.02316,2e-05,2.82711]
[1780233399742,49.37,73857.91,39.5,-0.02325,2e-05,2.83616]
[1780233404778,49.39,73857.85,39.5,-0.0233,2e-05,2.84115]
[1780233409813,49.41,73864.43,39.5,-0.02321,2e-05,2.83171]
[1780233414848,49.43,73863.72,39.5,-0.02327,2e-05,2.83813]
[1780233421897,49.46,73864.22,39.5,-0.02332,2e-05,2.84378]
[1780233426933,49.48,73865.41,39.5,-0.02334,2e-05,2.84594]
[1780233431968,49.51,73865.72,39.5,-0.02338,2e-05,2.84999]
[1780233439937,49.52,73864.78,39.5,-0.02343,2e-05,2.85483]
[1780233440025,49.54,73864.63,39.5,-0.02348,2e-05,2.85978]
[1780233442052,49.54,73861.84,39.5,-0.02354,2e-05,2.86614]
[1780233442133,49.54,73856.56,39.5,-0.02366,2e-05,2.87795]
[1780233448081,49.56,73849.72,39.5,-0.02386,2e-05,2.89825]
[1780233453116,49.58,73851.24,39.5,-0.02385,2e-05,2.89644]
[1780233458151,49.6,73851.21,39.5,-0.02389,2e-05,2.90082]
[1780233459274,49.6,73851.21,39.5,-0.02389,2e-05,2.90082]
[1780233466002,49.63,73851.45,39.5,-0.02394,2e-05,2.90544]
[1780233466203,49.63,73851.45,39.5,-0.02394,2e-05,2.90544]
[1780233466247,49.63,73851.45,39.5,-0.02395,2e-05,2.90714]
[1780233467453,49.63,73851.45,39.5,-0.02395,2e-05,2.90714]
[1780233467492,49.63,73851.45,39.5,-0.02395,2e-05,2.90733]
[1780233469851,49.64,73851.45,39.5,-0.02396,2e-05,2.90818]
[1780233470235,49.65,73851.48,39.5,-0.02398,2e-05,2.90981]
[1780233472104,49.65,73853.55,39.5,-0.02393,2e-05,2.90542]
[1780233472130,49.65,73853.55,39.5,-0.02394,2e-05,2.90561]
[1780233477284,49.67,73851.21,39.5,-0.02403,2e-05,2.91501]
[1780233482320,49.68,73851.26,39.5,-0.02407,2e-05,2.9191]
[1780233487356,49.7,73850.1,39.5,-0.02414,2e-05,2.92582]
[1780233492391,49.72,73850.58,39.5,-0.02417,2e-05,2.92887]
[1780233497426,49.74,73850.62,39.5,-0.02421,2e-05,2.93286]
[1780233503468,49.76,73850.55,39.5,-0.02425,2e-05,2.93787]
[1780233508502,49.78,73850.5,39.5,-0.0243,2e-05,2.94198]
[1780233513256,49.79,73850.46,39.5,-0.02431,2e-05,2.94248]
[1780233514512,49.8,73850.48,39.5,-0.02431,2e-05,2.94323]
[1780233519581,49.82,73850.51,39.5,-0.02436,2e-05,2.94789]
[1780233524616,49.83,73851.4,39.5,-0.02438,2e-05,2.94982]
[1780233529651,49.85,73853.24,39.5,-0.02437,2e-05,2.94962]
[1780233534156,49.86,73853.14,39.5,-0.0244,2e-05,2.95218]
[1780233534259,49.87,73851.13,39.5,-0.02446,2e-05,2.9582]
[1780233539721,49.89,73852.78,39.5,-0.02446,2e-05,2.95845]
[1780233544757,49.9,73852.05,39.5,-0.02451,2e-05,2.96332]
[1780233549797,49.91,73860.15,39.5,-0.02436,2e-05,2.94855]
[1780233554833,49.93,73861.33,39.5,-0.02437,2e-05,2.94926]
[1780233559868,49.94,73866.47,39.5,-0.02429,2e-05,2.94117]
[1780233564968,49.96,73870.06,39.5,-0.02423,2e-05,2.9359]
[1780233570945,49.98,73872.86,39.5,-0.02422,2e-05,2.93439]
[1780233575980,49.99,73874.66,39.5,-0.02419,2e-05,2.93095]
[1780233579008,50.0,73875.91,39.5,-0.02417,2e-05,2.92952]
[1780233579046,50.0,73875.43,39.5,-0.02419,2e-05,2.93124]
[1780233585045,50.0,73875.8,39.5,-0.02418,2e-05,2.93036]
[1780233590080,50.0,73876.19,39.5,-0.02417,2e-05,2.92942]
[1780233595566,50.0,73876.76,39.5,-0.02416,2e-05,2.92812]
[1780233601157,50.0,73884.88,39.5,-0.02398,2e-05,2.91026]
[1780233604200,50.0,73896.8,39.5,-0.02372,2e-05,2.88432]
[1780233609236,50.0,73901.88,39.5,-0.02362,2e-05,2.87358]
[1780233611997,50.0,73908.91,39.5,-0.02347,2e-05,2.85849]
[1780233617292,50.0,73902.44,39.5,-0.02359,2e-05,2.87127]
[1780233620487,49.99,73905.18,39.5,-0.02353,2e-05,2.86479]
[1780233620589,49.99,73905.11,39.5,-0.02353,2e-05,2.86468]
[1780233623151,50.0,73908.14,39.5,-0.02347,2e-05,2.85893]
[1780233623334,50.0,73908.34,39.5,-0.02347,2e-05,2.85891]
[1780233628369,49.99,73913.57,39.5,-0.02335,2e-05,2.84644]
[1780233633408,49.99,73918.73,39.5,-0.02321,2e-05,2.83156]
[1780233637500,49.99,73918.7,39.5,-0.0232,2e-05,2.83105]
[1780233637629,49.99,73918.7,39.5,-0.0232,2e-05,2.83105]
[1780233638545,49.98,73918.78,39.5,-0.0232,2e-05,2.83068]
[1780233644268,49.98,73908.48,39.5,-0.0234,2e-05,2.85166]
[1780233644487,49.98,73909.49,39.5,-0.02338,2e-05,2.84925]
[1780233645077,49.98,73909.49,39.5,-0.02338,2e-05,2.84925]
[1780233645609,49.98,73909.49,39.5,-0.02338,2e-05,2.84925]
[1780233647806,49.99,73909.33,39.5,-0.02341,2e-05,2.85195]
[1780233648515,49.99,73909.38,39.5,-0.02341,2e-05,2.85263]
[1780233653550,49.99,73904.73,39.5,-0.02352,2e-05,2.86328]
[1780233658586,50.0,73901.0,39.5,-0.0236,2e-05,2.87186]
[1780233663624,50.0,73903.22,39.5,-0.02356,2e-05,2.86753]
[1780233668659,50.0,73904.48,39.5,-0.02354,2e-05,2.86531]
[1780233673697,50.0,73904.22,39.5,-0.02355,2e-05,2.8664]
[1780233679739,50.01,73904.42,39.5,-0.02355,2e-05,2.86661]
[1780233684774,50.01,73904.48,39.5,-0.02356,2e-05,2.86701]
[1780233689808,50.01,73904.44,39.5,-0.02356,2e-05,2.86761]
[1780233694071,50.01,73904.62,39.5,-0.02354,2e-05,2.86479]
[1780233694087,50.01,73904.62,39.5,-0.02354,2e-05,2.865]
[1780233699421,50.03,73904.89,39.5,-0.02357,2e-05,2.86748]
[1780233707935,50.06,73902.49,39.5,-0.02369,2e-05,2.88015]
[1780233712969,50.08,73904.03,39.5,-0.02369,2e-05,2.88051]
[1780233721028,50.1,73899.89,39.5,-0.02384,2e-05,2.89542]
[1780233726982,50.12,73890.2,39.5,-0.02408,2e-05,2.91937]
[1780233732105,50.14,73891.2,39.5,-0.0241,2e-05,2.92188]
[1780233737140,50.15,73892.84,39.5,-0.0241,2e-05,2.92164]
[1780233742175,50.17,73892.4,39.5,-0.02414,2e-05,2.92592]
[1780233747210,50.18,73896.49,39.5,-0.02409,2e-05,2.92026]
[1780233752245,50.2,73895.76,39.5,-0.02411,2e-05,2.92241]
[1780233757280,50.21,73898.27,39.5,-0.02409,2e-05,2.92021]
[1780233762315,50.23,73898.35,39.5,-0.02412,2e-05,2.92332]
[1780233767350,50.24,73896.87,39.5,-0.02419,2e-05,2.92983]
[1780233773392,50.26,73896.24,39.5,-0.02424,2e-05,2.93508]
[1780233778427,50.27,73893.13,39.5,-0.02434,2e-05,2.94504]
[1780233783462,50.29,73892.92,39.5,-0.02437,2e-05,2.94858]
[1780233788497,50.3,73893.54,39.5,-0.02439,2e-05,2.95027]
[1780233793533,50.31,73893.3,39.5,-0.02442,2e-05,2.9538]
[1780233798568,50.33,73893.21,39.5,-0.02445,2e-05,2.95696]
[1780233803605,50.34,73892.02,39.5,-0.02451,2e-05,2.9625]
[1780233808641,50.35,73890.93,39.5,-0.02456,2e-05,2.96775]
[1780233814686,50.37,73890.76,39.5,-0.02458,2e-05,2.9687]
[1780233820728,50.38,73890.06,39.5,-0.02462,2e-05,2.97358]
[1780233825764,50.39,73891.51,39.5,-0.02462,2e-05,2.9731]
[1780233830799,50.41,73889.97,39.5,-0.02468,2e-05,2.97922]
[1780233835834,50.42,73890.79,39.5,-0.02469,2e-05,2.98011]
[1780233840869,50.43,73889.27,39.5,-0.02475,2e-05,2.98618]
[1780233845457,50.44,73886.1,39.5,-0.02484,2e-05,2.99537]
[1780233845904,50.44,73886.4,39.5,-0.02484,2e-05,2.99522]
[1780233850939,50.44,73885.74,39.5,-0.02485,2e-05,2.99597]
[1780233852806,50.44,73885.25,39.5,-0.02486,2e-05,2.99692]
[1780233852953,50.44,73884.02,39.5,-0.02488,2e-05,2.9995]
[1780233857989,50.45,73879.42,39.5,-0.02501,2e-05,3.01228]
[1780233860462,50.45,73879.33,39.5,-0.02502,2e-05,3.01345]
[1780233860563,50.46,73879.0,39.5,-0.02504,2e-05,3.01467]
[1780233865015,50.45,73878.62,39.5,-0.02504,2e-05,3.01495]
[1780233865033,50.45,73878.62,39.5,-0.02504,2e-05,3.01495]
[1780233865309,50.45,73878.62,39.5,-0.02504,2e-05,3.01495]
[1780233865326,50.45,73878.62,39.5,-0.02504,2e-05,3.01495]
[1780233866577,50.45,73878.3,39.5,-0.02504,2e-05,3.01529]
[1780233866673,50.45,73878.58,39.5,-0.02503,2e-05,3.01448]
[1780233871864,50.46,73874.21,39.5,-0.02515,2e-05,3.02616]
[1780233877125,50.47,73875.16,39.5,-0.02514,2e-05,3.02447]
[1780233882160,50.48,73873.81,39.5,-0.02519,2e-05,3.02982]
[1780233887195,50.49,73873.9,39.5,-0.02521,2e-05,3.03188]
[1780233892230,50.5,73875.39,39.5,-0.0252,2e-05,3.03078]
[1780233897365,50.51,73876.83,39.5,-0.02519,2e-05,3.02935]
[1780233902300,50.52,73893.04,39.5,-0.02485,2e-05,2.99601]
[1780233907335,50.54,73897.19,39.5,-0.02478,2e-05,2.98933]
[1780233912370,50.55,73896.95,39.5,-0.02481,2e-05,2.99239]
[1780233917405,50.56,73886.46,39.5,-0.02507,2e-05,3.01808]
[1780233922444,50.57,73886.46,39.5,-0.02509,2e-05,3.02035]
[1780233927479,50.58,73886.76,39.5,-0.02511,2e-05,3.02191]
[1780233931507,50.59,73872.04,39.5,-0.02544,2e-05,3.05374]
[1780233936542,50.59,73872.03,39.5,-0.02546,2e-05,3.05565]
[1780233941577,50.6,73871.89,39.5,-0.02548,2e-05,3.05786]
[1780233946612,50.61,73873.31,39.5,-0.02547,2e-05,3.05656]
[1780233951647,50.62,73874.36,39.5,-0.02546,2e-05,3.05612]
[1780233956682,50.63,73869.85,39.5,-0.02558,2e-05,3.06821]
[1780233961718,50.64,73869.34,39.5,-0.02561,2e-05,3.07119]
[1780233966753,50.64,73871.19,39.5,-0.02559,2e-05,3.06883]
[1780233971788,50.65,73861.54,39.5,-0.02583,2e-05,3.09242]
[1780233977100,50.66,73858.57,39.5,-0.02591,2e-05,3.10042]
[1780233986896,50.67,73855.91,39.5,-0.026,2e-05,3.10983]
[1780233991931,50.68,73854.34,39.5,-0.02603,2e-05,3.11207]
[1780233998980,50.69,73854.59,39.5,-0.02605,2e-05,3.11364]
[1780234005022,50.7,73853.83,39.5,-0.02608,2e-05,3.1172]
[1780234011064,50.7,73853.39,39.5,-0.02611,2e-05,3.12003]
[1780234016099,50.71,73853.2,39.5,-0.02613,2e-05,3.12196]
[1780234021134,50.72,73853.93,39.5,-0.02613,2e-05,3.1218]
[1780234026169,50.72,73852.37,39.5,-0.02618,2e-05,3.12684]
[1780234032211,50.73,73853.61,39.5,-0.02617,2e-05,3.12607]
[1780234038253,50.74,73852.63,39.5,-0.02621,2e-05,3.13007]
[1780234043288,50.75,73852.77,39.5,-0.02623,2e-05,3.13121]
[1780234048322,50.75,73852.43,39.5,-0.02625,2e-05,3.13343]
[1780234053358,50.76,73852.74,39.5,-0.02623,2e-05,3.13128]
[1780234058393,50.77,73853.21,39.5,-0.02624,2e-05,3.13165]
[1780234063428,50.77,73852.93,39.5,-0.02626,2e-05,3.13369]
[1780234068463,50.78,73852.87,39.5,-0.02627,2e-05,3.1352]
[1780234073498,50.78,73853.68,39.5,-0.02627,2e-05,3.13469]
[1780234078533,50.79,73854.44,39.5,-0.02626,2e-05,3.13429]
[1780234086589,50.8,73852.92,39.5,-0.02632,2e-05,3.13987]
[1780234093638,50.81,73854.52,39.5,-0.0263,2e-05,3.13797]
[1780234099680,50.81,73854.95,39.5,-0.0263,2e-05,3.13848]
[1780234104715,50.82,73854.72,39.5,-0.02632,2e-05,3.14023]
[1780234110762,50.82,73854.89,39.5,-0.02633,2e-05,3.14128]
[1780234115797,50.83,73854.87,39.5,-0.02632,2e-05,3.13962]
[1780234127881,50.84,73854.81,39.5,-0.02635,2e-05,3.14258]
[1780234132916,50.85,73855.94,39.5,-0.02634,2e-05,3.14117]
[1780234137951,50.85,73855.8,39.5,-0.02635,2e-05,3.14265]
[1780234142987,50.86,73858.97,39.5,-0.02629,2e-05,3.13658]
[1780234148024,50.86,73864.2,39.5,-0.02618,2e-05,3.1259]
[1780234153059,50.87,73866.89,39.5,-0.02613,2e-05,3.12108]
[1780234158095,50.87,73866.73,39.5,-0.02615,2e-05,3.12275]
[1780234163128,50.88,73866.97,39.5,-0.02615,2e-05,3.12349]
[1780234168164,50.89,73864.98,39.5,-0.02621,2e-05,3.12926]
[1780234174206,50.89,73858.13,39.5,-0.02636,2e-05,3.14346]
[1780234179241,50.9,73855.11,39.5,-0.02645,2e-05,3.15146]
[1780234184276,50.9,73855.02,39.5,-0.02646,2e-05,3.15273]
[1780234189311,50.91,73855.57,39.5,-0.02646,2e-05,3.15254]
[1780234194346,50.91,73858.08,39.5,-0.02641,2e-05,3.14791]
[1780234199381,50.92,73857.71,39.5,-0.02643,2e-05,3.15012]
[1780234204417,50.92,73866.27,39.5,-0.02624,2e-05,3.13181]
[1780234209452,50.93,73865.88,39.5,-0.02627,2e-05,3.13396]
[1780234214487,50.93,73866.19,39.5,-0.02627,2e-05,3.1345]
[1780234223550,50.94,73866.12,39.5,-0.02629,2e-05,3.13685]
[1780234228585,50.95,73868.16,39.5,-0.02626,2e-05,3.1334]
[1780234233620,50.95,73868.16,39.5,-0.02625,2e-05,3.13174]
[1780234238654,50.96,73869.67,39.5,-0.02623,2e-05,3.12953]
[1780234243690,50.96,73870.42,39.5,-0.02622,2e-05,3.12906]
[1780234248497,50.97,73870.28,39.5,-0.02623,2e-05,3.13012]
[1780234248623,50.97,73870.28,39.5,-0.02623,2e-05,3.13012]
[1780234248724,50.97,73870.14,39.5,-0.02624,2e-05,3.13092]
[1780234249538,50.97,73870.14,39.5,-0.02624,2e-05,3.13092]
[1780234249731,50.97,73870.61,39.5,-0.02622,2e-05,3.12942]
[1780234251899,50.97,73871.12,39.5,-0.02622,2e-05,3.12851]
[1780234252000,50.97,73870.63,39.5,-0.02623,2e-05,3.12986]
[1780234254300,50.97,73870.81,39.5,-0.02622,2e-05,3.12902]
[1780234254402,50.97,73871.43,39.5,-0.0262,2e-05,3.12719]
[1780234255312,50.97,73871.43,39.5,-0.0262,2e-05,3.12719]
[1780234255337,50.96,73871.43,39.5,-0.0262,2e-05,3.12676]
[1780234261816,50.95,73871.19,39.5,-0.02618,2e-05,3.12499]
[1780234266851,50.95,73872.0,39.5,-0.02614,2e-05,3.12105]
[1780234271886,50.94,73871.5,39.5,-0.02613,2e-05,3.1201]
[1780234277928,50.93,73870.96,39.5,-0.02612,2e-05,3.11884]
[1780234283970,50.91,73873.01,39.5,-0.02605,2e-05,3.11175]
[1780234289010,50.91,73869.71,39.5,-0.0261,2e-05,3.1172]
[1780234294045,50.9,73867.68,39.5,-0.02611,2e-05,3.11687]
[1780234299080,50.89,73868.98,39.5,-0.02606,2e-05,3.11191]
[1780234299450,50.89,73868.98,39.5,-0.02606,2e-05,3.11191]
[1780234307136,50.86,73868.96,39.5,-0.026,2e-05,3.10632]
[1780234312171,50.85,73868.96,39.5,-0.02596,2e-05,3.10262]
[1780234317208,50.83,73868.69,39.5,-0.02593,2e-05,3.09956]
[1780234323250,50.81,73869.43,39.5,-0.02587,2e-05,3.09353]
[1780234326728,50.8,73869.69,39.5,-0.02584,2e-05,3.09079]
[1780234327278,50.8,73862.14,39.5,-0.02601,2e-05,3.10716]
[1780234333513,50.8,73857.71,39.5,-0.02611,2e-05,3.11671]
[1780234340410,50.8,73858.11,39.5,-0.02612,2e-05,3.11737]
[1780234345445,50.81,73858.04,39.5,-0.02613,2e-05,3.1189]
[1780234350480,50.81,73867.65,39.5,-0.02592,2e-05,3.09847]
[1780234355515,50.82,73867.67,39.5,-0.02591,2e-05,3.09712]
[1780234360551,50.83,73869.95,39.5,-0.02588,2e-05,3.09384]
[1780234365586,50.84,73870.1,39.5,-0.02589,2e-05,3.09508]
[1780234370621,50.84,73860.99,39.5,-0.02612,2e-05,3.11725]
[1780234375656,50.85,73860.91,39.5,-0.02613,2e-05,3.11879]
[1780234380691,50.86,73860.99,39.5,-0.02615,2e-05,3.11996]
[1780234385726,50.86,73861.0,39.5,-0.02616,2e-05,3.12127]
[1780234392775,50.87,73860.39,39.5,-0.02619,2e-05,3.12452]
[1780234397811,50.88,73858.84,39.5,-0.02624,2e-05,3.12935]
[1780234402846,50.88,73862.57,39.5,-0.02617,2e-05,3.12219]
[1780234408888,50.89,73864.73,39.5,-0.02613,2e-05,3.11891]
[1780234413923,50.89,73864.68,39.5,-0.02613,2e-05,3.11749]
[1780234418958,50.9,73864.16,39.5,-0.02615,2e-05,3.12002]
[1780234423993,50.91,73864.33,39.5,-0.02616,2e-05,3.12097]
[1780234429028,50.91,73862.62,39.5,-0.02621,2e-05,3.12616]
[1780234435070,50.92,73862.63,39.5,-0.02623,2e-05,3.12765]
[1780234440105,50.92,73863.02,39.5,-0.02623,2e-05,3.12803]
[1780234445140,50.93,73859.19,39.5,-0.02633,2e-05,3.13799]
[1780234450175,50.93,73854.17,39.5,-0.02646,2e-05,3.1506]
[1780234455210,50.94,73853.32,39.5,-0.02649,2e-05,3.15361]
[1780234461346,50.94,73853.3,39.5,-0.0265,2e-05,3.1543]
[1780234467294,50.95,73852.66,39.5,-0.02653,2e-05,3.15769]
[1780234472329,50.96,73852.44,39.5,-0.02653,2e-05,3.15637]
[1780234485420,50.97,73852.64,39.5,-0.02655,2e-05,3.15872]
[1780234490455,50.97,73846.03,39.5,-0.02672,2e-05,3.17493]
[1780234495490,50.98,73846.34,39.5,-0.02672,2e-05,3.17518]
[1780234500525,50.98,73845.63,39.5,-0.02675,2e-05,3.17778]
[1780234505560,50.98,73844.8,39.5,-0.02678,2e-05,3.18065]
[1780234510595,50.99,73847.64,39.5,-0.02672,2e-05,3.1751]
[1780234515631,50.99,73857.27,39.5,-0.0265,2e-05,3.15413]
[1780234521696,51.0,73857.93,39.5,-0.0265,2e-05,3.15426]
[1780234527738,51.01,73857.55,39.5,-0.02653,2e-05,3.1565]
[1780234532776,51.01,73861.01,39.5,-0.02643,2e-05,3.14682]
[1780234537810,51.02,73867.98,39.5,-0.02628,2e-05,3.13216]
[1780234542845,51.02,73870.16,39.5,-0.02625,2e-05,3.12851]
[1780234547880,51.03,73870.36,39.5,-0.02625,2e-05,3.12935]
[1780234553921,51.04,73868.69,39.5,-0.02631,2e-05,3.13462]
[1780234554827,51.04,73868.69,39.5,-0.02631,2e-05,3.13462]
[1780234554991,51.04,73868.69,39.5,-0.02631,2e-05,3.13462]
[1780234555024,51.04,73868.02,39.5,-0.02633,2e-05,3.13638]
[1780234555959,51.04,73868.02,39.5,-0.02633,2e-05,3.13638]
[1780234555991,51.03,73866.74,39.5,-0.02635,2e-05,3.13885]
[1780234561357,51.04,73865.94,39.5,-0.02638,2e-05,3.14158]
[1780234561458,51.04,73865.53,39.5,-0.02639,2e-05,3.14274]
[1780234567016,51.03,73866.04,39.5,-0.02635,2e-05,3.13889]
[1780234573059,51.02,73859.87,39.5,-0.02647,2e-05,3.15032]
[1780234578094,51.01,73861.2,39.5,-0.02642,2e-05,3.14502]
[1780234584136,50.99,73863.85,39.5,-0.02633,2e-05,3.13634]
[1780234589171,50.98,73863.52,39.5,-0.02631,2e-05,3.13492]
[1780234594206,50.98,73863.84,39.5,-0.02626,2e-05,3.12916]
[1780234599241,50.97,73862.44,39.5,-0.02627,2e-05,3.13024]
[1780234604276,50.96,73862.85,39.5,-0.02624,2e-05,3.12723]
[1780234609311,50.95,73858.77,39.5,-0.02632,2e-05,3.13445]
[1780234610121,50.95,73858.77,39.5,-0.02632,2e-05,3.13445]
[1780234610318,50.95,73849.27,39.5,-0.02653,2e-05,3.15572]
[1780234616360,50.95,73843.87,39.5,-0.02667,2e-05,3.1693]
[1780234621395,50.96,73843.94,39.5,-0.02668,2e-05,3.1701]
[1780234626430,50.96,73841.19,39.5,-0.02676,2e-05,3.17737]
[1780234631465,50.96,73841.15,39.5,-0.02677,2e-05,3.1784]
[1780234636500,50.97,73840.51,39.5,-0.02679,2e-05,3.18082]
[1780234641536,50.97,73839.78,39.5,-0.02682,2e-05,3.18343]
[1780234646571,50.98,73835.83,39.5,-0.02692,2e-05,3.19343]
[1780234651606,50.98,73833.92,39.5,-0.02695,2e-05,3.19575]
[1780234656643,50.98,73834.12,39.5,-0.02696,2e-05,3.1961]
[1780234661678,50.99,73833.19,39.5,-0.02699,2e-05,3.19903]
[1780234666713,50.99,73833.4,39.5,-0.02699,2e-05,3.19932]
[1780234671748,50.99,73832.5,39.5,-0.02702,2e-05,3.20216]
[1780234676783,51.0,73830.58,39.5,-0.02707,2e-05,3.20734]
[1780234681817,51.0,73829.79,39.5,-0.0271,2e-05,3.20986]
[1780234686853,51.0,73827.21,39.5,-0.02716,2e-05,3.21649]
[1780234691888,51.01,73823.72,39.5,-0.02726,2e-05,3.22532]
[1780234696923,51.01,73822.2,39.5,-0.0273,2e-05,3.22938]
[1780234701958,51.01,73822.05,39.5,-0.02731,2e-05,3.23022]
[1780234706994,51.01,73813.8,39.5,-0.02751,2e-05,3.24985]
[1780234712028,51.01,73801.41,39.5,-0.02779,2e-05,3.27623]
[1780234717064,51.01,73798.19,39.5,-0.02787,2e-05,3.28386]
[1780234723400,51.01,73798.79,39.5,-0.02785,2e-05,3.28245]
[1780234727136,51.01,73783.82,39.5,-0.02822,2e-05,3.31778]
[1780234732171,51.01,73783.58,39.5,-0.02822,2e-05,3.31809]
[1780234737206,51.01,73792.38,39.5,-0.028,2e-05,3.297]
[1780234742241,51.01,73793.47,39.5,-0.02798,2e-05,3.29435]
[1780234747276,51.01,73805.77,39.5,-0.02768,2e-05,3.26542]
[1780234752311,51.01,73801.69,39.5,-0.02778,2e-05,3.27516]
[1780234757345,51.01,73799.53,39.5,-0.02783,2e-05,3.28029]
[1780234763388,51.01,73803.04,39.5,-0.02775,2e-05,3.27205]
[1780234768423,51.01,73804.1,39.5,-0.02772,2e-05,3.26962]
[1780234769377,51.01,73804.1,39.5,-0.02772,2e-05,3.26962]
[1780234769430,51.01,73804.39,39.5,-0.02771,2e-05,3.26895]
[1780234774465,51.01,73801.87,39.5,-0.02776,2e-05,3.27249]
[1780234779383,51.02,73801.95,39.5,-0.02776,2e-05,3.27254]
[1780234779403,51.02,73801.95,39.5,-0.02776,2e-05,3.27254]
[1780234785542,51.02,73800.46,39.5,-0.0278,2e-05,3.27705]
[1780234790582,51.02,73798.9,39.5,-0.02785,2e-05,3.28124]
[1780234796624,51.02,73797.45,39.5,-0.02789,2e-05,3.28521]
[1780234801660,51.03,73796.63,39.5,-0.02791,2e-05,3.28758]
[1780234811730,51.03,73796.19,39.5,-0.02793,2e-05,3.28948]
[1780234816765,51.03,73798.29,39.5,-0.02789,2e-05,3.28495]
[1780234821800,51.03,73798.1,39.5,-0.02789,2e-05,3.28586]
[1780234826835,51.04,73798.36,39.5,-0.02789,2e-05,3.2857]
[1780234831870,51.04,73795.44,39.5,-0.02795,2e-05,3.29005]
[1780234838919,51.04,73795.8,39.5,-0.02794,2e-05,3.28979]
[1780234843954,51.04,73795.85,39.5,-0.02795,2e-05,3.29012]
[1780234848989,51.04,73795.51,39.5,-0.02796,2e-05,3.29137]
[1780234854024,51.05,73795.35,39.5,-0.02797,2e-05,3.29219]
[1780234859496,51.05,73796.12,39.5,-0.02795,2e-05,3.29082]
[1780234859519,51.05,73796.2,39.5,-0.02795,2e-05,3.29072]
[1780234860416,51.05,73796.2,39.5,-0.02795,2e-05,3.29072]
[1780234860514,51.05,73796.41,39.5,-0.02794,2e-05,3.28963]
[1780234867116,51.05,73796.6,39.5,-0.02794,2e-05,3.28983]
[1780234872151,51.05,73796.68,39.5,-0.02795,2e-05,3.29011]
[1780234878193,51.05,73796.55,39.5,-0.02795,2e-05,3.29099]
[1780234884235,51.06,73796.84,39.5,-0.02795,2e-05,3.29088]
[1780234890277,51.06,73796.88,39.5,-0.02796,2e-05,3.29138]
[1780234895317,51.06,73796.86,39.5,-0.02794,2e-05,3.28895]
[1780234898349,51.06,73796.77,39.5,-0.02794,2e-05,3.28926]
[1780234899024,51.06,73796.77,39.5,-0.02794,2e-05,3.28926]
[1780234905387,51.06,73790.68,39.5,-0.0281,2e-05,3.30448]
[1780234910422,51.07,73791.11,39.5,-0.02809,2e-05,3.30386]
[1780234915457,51.07,73790.69,39.5,-0.02811,2e-05,3.30526]
[1780234924521,51.07,73790.51,39.5,-0.02812,2e-05,3.3064]
[1780234930563,51.07,73790.53,39.5,-0.02813,2e-05,3.30685]
[1780234935598,51.07,73789.59,39.5,-0.02815,2e-05,3.30949]
[1780234941640,51.08,73789.49,39.5,-0.02816,2e-05,3.31021]
[1780234946675,51.08,73787.92,39.5,-0.0282,2e-05,3.31431]
[1780234951711,51.08,73787.73,39.5,-0.02819,2e-05,3.31217]
[1780234956746,51.08,73788.04,39.5,-0.02818,2e-05,3.31183]
[1780234961781,51.08,73779.19,39.5,-0.02841,2e-05,3.33323]
[1780234966816,51.08,73778.82,39.5,-0.02842,2e-05,3.33435]
[1780234972858,51.09,73778.03,39.5,-0.02844,2e-05,3.33653]
[1780234977893,51.09,73777.93,39.5,-0.02845,2e-05,3.337]
[1780234982928,51.09,73781.15,39.5,-0.02837,2e-05,3.32958]
[1780234987963,51.09,73788.12,39.5,-0.0282,2e-05,3.31344]
[1780234992998,51.09,73786.65,39.5,-0.02824,2e-05,3.31734]
[1780234998034,51.09,73789.04,39.5,-0.02819,2e-05,3.31211]
[1780235003068,51.09,73788.08,39.5,-0.02821,2e-05,3.3148]
[1780235009437,51.1,73788.07,39.5,-0.02822,2e-05,3.31514]
[1780235019181,51.1,73788.45,39.5,-0.02819,2e-05,3.31219]
[1780235024216,51.1,73788.06,39.5,-0.02821,2e-05,3.31359]
[1780235029250,51.1,73795.77,39.5,-0.02802,2e-05,3.29579]
[1780235037306,51.11,73795.45,39.5,-0.02804,2e-05,3.29736]
[1780235042342,51.11,73795.59,39.5,-0.02804,2e-05,3.2975]
[1780235048384,51.11,73795.56,39.5,-0.02805,2e-05,3.29811]
[1780235053419,51.11,73796.14,39.5,-0.02804,2e-05,3.29718]
[1780235059461,51.12,73796.07,39.5,-0.02804,2e-05,3.29786]
[1780235064496,51.12,73795.88,39.5,-0.02805,2e-05,3.29874]
[1780235070538,51.12,73796.04,39.5,-0.02805,2e-05,3.29883]
[1780235075572,51.12,73796.09,39.5,-0.02803,2e-05,3.29613]
[1780235076868,51.12,73796.09,39.5,-0.02803,2e-05,3.29613]
[1780235076960,51.12,73796.11,39.5,-0.02803,2e-05,3.29617]
[1780235079674,51.12,73796.71,39.5,-0.02801,2e-05,3.29356]
[1780235079709,51.12,73796.71,39.5,-0.02801,2e-05,3.29356]
[1780235085646,51.1,73795.3,39.5,-0.028,2e-05,3.29275]
[1780235093000,51.09,73794.79,39.5,-0.02799,2e-05,3.29161]
[1780235093014,51.08,73794.79,39.5,-0.02797,2e-05,3.28986]
[1780235099744,51.05,73794.79,39.5,-0.0279,2e-05,3.28339]
[1780235105102,51.04,73793.53,39.5,-0.0279,2e-05,3.28268]
[1780235110821,51.01,73789.58,39.5,-0.02793,2e-05,3.2856]
[1780235117870,50.98,73783.87,39.5,-0.028,2e-05,3.29257]
[1780235122762,50.97,73791.89,39.5,-0.02777,2e-05,3.27007]
[1780235122860,50.96,73791.89,39.5,-0.02776,2e-05,3.26919]
[1780235129955,50.96,73789.87,39.5,-0.0278,2e-05,3.27257]
[1780235134991,50.95,73789.52,39.5,-0.02777,2e-05,3.2694]
[1780235142039,50.95,73789.66,39.5,-0.02775,2e-05,3.26767]
[1780235147064,50.94,73789.21,39.5,-0.02776,2e-05,3.26793]
[1780235149438,50.94,73789.21,39.5,-0.02775,2e-05,3.26754]
[1780235150097,50.94,73788.93,39.5,-0.02775,2e-05,3.2678]
[1780235156381,50.94,73789.25,39.5,-0.02775,2e-05,3.26765]
[1780235162181,50.95,73789.28,39.5,-0.02776,2e-05,3.26877]
[1780235167216,50.95,73789.14,39.5,-0.02778,2e-05,3.26985]
[1780235172251,50.95,73789.03,39.5,-0.02779,2e-05,3.27085]
[1780235177285,50.96,73787.22,39.5,-0.02784,2e-05,3.27582]
[1780235182321,50.96,73787.47,39.5,-0.02784,2e-05,3.2759]
[1780235188363,50.96,73787.87,39.5,-0.02784,2e-05,3.27577]
[1780235193398,50.97,73786.56,39.5,-0.02785,2e-05,3.27669]
[1780235199441,50.97,73788.29,39.5,-0.02782,2e-05,3.27344]
[1780235204475,50.97,73788.91,39.5,-0.02781,2e-05,3.2727]
[1780235210517,50.98,73789.17,39.5,-0.02781,2e-05,3.27293]
[1780235219580,50.98,73791.14,39.5,-0.02778,2e-05,3.26952]
[1780235221176,50.98,73791.14,39.5,-0.02778,2e-05,3.26952]
[1780235223121,50.98,73796.81,39.5,-0.02764,2e-05,3.2565]
[1780235223524,50.98,73797.19,39.5,-0.02763,2e-05,3.25577]
[1780235223608,50.98,73797.37,39.5,-0.02763,2e-05,3.25551]
[1780235229397,50.98,73797.34,39.5,-0.02761,2e-05,3.25352]
[1780235242521,50.96,73797.94,39.5,-0.02755,2e-05,3.24757]
[1780235242591,50.94,73797.94,39.5,-0.02752,2e-05,3.2446]
[1780235250801,50.91,73789.89,39.5,-0.02764,2e-05,3.25639]
[1780235252370,50.91,73789.89,39.5,-0.02764,2e-05,3.25639]
[1780235252815,50.9,73787.86,39.5,-0.02765,2e-05,3.25638]
[1780235256025,50.9,73787.81,39.5,-0.02765,2e-05,3.25605]
[1780235256061,50.9,73787.81,39.5,-0.02765,2e-05,3.25582]
[1780235261878,50.88,73787.41,39.5,-0.0276,2e-05,3.25132]
[1780235266913,50.86,73787.3,39.5,-0.02756,2e-05,3.24706]
[1780235273965,50.83,73786.92,39.5,-0.0275,2e-05,3.24167]
[1780235280018,50.81,73786.85,39.5,-0.02745,2e-05,3.23649]
[1780235285045,50.79,73787.11,39.5,-0.0274,2e-05,3.23145]
[1780235285888,50.79,73787.11,39.5,-0.0274,2e-05,3.23145]
[1780235286056,50.78,73787.21,39.5,-0.02739,2e-05,3.23033]
[1780235292098,50.78,73787.16,39.5,-0.02738,2e-05,3.22926]
[1780235297133,50.78,73778.94,39.5,-0.02757,2e-05,3.24755]
[1780235301435,50.77,73776.14,39.5,-0.02763,2e-05,3.25342]
[1780235302168,50.77,73776.07,39.5,-0.02762,2e-05,3.2531]
[1780235305854,50.77,73775.32,39.5,-0.02765,2e-05,3.25534]
[1780235306095,50.77,73775.32,39.5,-0.02765,2e-05,3.25534]
[1780235306376,50.77,73775.32,39.5,-0.02765,2e-05,3.25534]
[1780235308007,50.77,73776.03,39.5,-0.02763,2e-05,3.25329]
[1780235308209,50.77,73776.21,39.5,-0.02762,2e-05,3.25302]
[1780235310161,50.77,73776.21,39.5,-0.02762,2e-05,3.2525]
[1780235313972,50.76,73776.15,39.5,-0.02758,2e-05,3.24812]
[1780235314074,50.76,73776.15,39.5,-0.02757,2e-05,3.24709]
[1780235315506,50.75,73776.06,39.5,-0.02756,2e-05,3.24639]
[1780235316808,50.75,73776.15,39.5,-0.02755,2e-05,3.24527]
[1780235322308,50.73,73775.72,39.5,-0.02751,2e-05,3.24081]
[1780235333618,50.72,73776.67,39.5,-0.02746,2e-05,3.2368]
[1780235339427,50.66,73776.61,39.5,-0.02733,2e-05,3.22385]
[1780235348493,50.63,73776.31,39.5,-0.02726,2e-05,3.21689]
[1780235353527,50.61,73776.3,39.5,-0.02722,2e-05,3.21276]
[1780235358563,50.59,73776.03,39.5,-0.02718,2e-05,3.20849]
[1780235365673,50.59,73777.04,39.5,-0.02714,2e-05,3.20531]
[1780235365807,50.59,73777.04,39.5,-0.02714,2e-05,3.20531]
[1780235366102,50.59,73777.04,39.5,-0.02714,2e-05,3.20531]
[1780235366134,50.59,73777.04,39.5,-0.02714,2e-05,3.20531]
[1780235372661,50.54,73776.5,39.5,-0.02703,2e-05,3.19337]
[1780235377696,50.52,73771.91,39.5,-0.0271,2e-05,3.20023]
[1780235379613,50.52,73770.7,39.5,-0.02712,2e-05,3.20228]
[1780235380234,50.52,73770.7,39.5,-0.02712,2e-05,3.20228]
[1780235388773,50.49,73762.03,39.5,-0.02725,2e-05,3.21455]
[1780235393808,50.47,73761.0,39.5,-0.02723,2e-05,3.2129]
[1780235395092,50.47,73761.0,39.5,-0.02723,2e-05,3.2129]
[1780235395120,50.46,73761.37,39.5,-0.02722,2e-05,3.21122]
[1780235400857,50.46,73760.43,39.5,-0.02723,2e-05,3.21263]
[1780235402157,50.46,73760.43,39.5,-0.02723,2e-05,3.21263]
[1780235402258,50.46,73760.39,39.5,-0.02723,2e-05,3.21258]
[1780235407905,50.44,73760.52,39.5,-0.02718,2e-05,3.2074]
[1780235412941,50.42,73768.63,39.5,-0.02694,2e-05,3.18441]
[1780235417976,50.41,73768.02,39.5,-0.02692,2e-05,3.182]
[1780235423011,50.39,73768.56,39.5,-0.02687,2e-05,3.17695]
[1780235430061,50.37,73769.75,39.5,-0.02678,2e-05,3.16898]
[1780235435096,50.35,73769.73,39.5,-0.02673,2e-05,3.16243]
[1780235440131,50.33,73769.54,39.5,-0.02669,2e-05,3.15925]
[1780235446173,50.32,73769.62,39.5,-0.02665,2e-05,3.15478]
[1780235454229,50.29,73769.68,39.5,-0.02659,2e-05,3.14902]
[1780235461286,50.27,73769.35,39.5,-0.02655,2e-05,3.14497]
[1780235461904,50.27,73769.35,39.5,-0.02655,2e-05,3.14497]
[1780235463430,50.27,73769.1,39.5,-0.02655,2e-05,3.14486]
[1780235469343,50.25,73769.75,39.5,-0.02648,2e-05,3.13858]
[1780235470497,50.25,73769.75,39.5,-0.02648,2e-05,3.13858]
[1780235471157,50.24,73769.75,39.5,-0.02648,2e-05,3.13791]
[1780235476392,50.23,73769.4,39.5,-0.02644,2e-05,3.13468]
[1780235483441,50.21,73769.32,39.5,-0.0264,2e-05,3.13018]
[1780235488476,50.19,73769.29,39.5,-0.02637,2e-05,3.12693]
[1780235501567,50.15,73769.4,39.5,-0.02626,2e-05,3.11531]
[1780235506602,50.14,73769.33,39.5,-0.02623,2e-05,3.1123]
[1780235512644,50.12,73769.57,39.5,-0.02618,2e-05,3.108]
[1780235517680,50.11,73769.61,39.5,-0.02615,2e-05,3.10484]
[1780235519289,50.11,73769.61,39.5,-0.02615,2e-05,3.10484]
[1780235519989,50.11,73769.61,39.5,-0.02614,2e-05,3.10362]
[1780235528757,50.08,73764.31,39.5,-0.0262,2e-05,3.10986]
[1780235531460,50.08,73763.51,39.5,-0.02622,2e-05,3.1111]
[1780235531896,50.07,73761.94,39.5,-0.02625,2e-05,3.11412]
[1780235531997,50.07,73753.18,39.5,-0.02645,2e-05,3.13383]
[1780235536472,50.07,73741.27,39.5,-0.02674,2e-05,3.16165]
[1780235541850,50.07,73738.04,39.5,-0.02681,2e-05,3.16897]
[1780235546283,50.07,73736.22,39.5,-0.02685,2e-05,3.17313]
[1780235546384,50.07,73735.95,39.5,-0.02686,2e-05,3.17372]
[1780235552174,50.08,73728.22,39.5,-0.02707,2e-05,3.19357]
[1780235557963,50.09,73725.99,39.5,-0.02712,2e-05,3.19799]
[1780235562998,50.09,73723.83,39.5,-0.02719,2e-05,3.20465]
[1780235568033,50.1,73721.81,39.5,-0.02725,2e-05,3.21093]
[1780235573068,50.11,73723.92,39.5,-0.02721,2e-05,3.20741]
[1780235578103,50.11,73723.41,39.5,-0.02724,2e-05,3.21009]
[1780235583138,50.12,73725.76,39.5,-0.0272,2e-05,3.20601]
[1780235589304,50.12,73726.03,39.5,-0.0272,2e-05,3.20656]
[1780235593208,50.13,73738.17,39.5,-0.02693,2e-05,3.17987]
[1780235593807,50.13,73738.17,39.5,-0.02693,2e-05,3.17987]
[1780235594215,50.13,73738.52,39.5,-0.02692,2e-05,3.17939]
[1780235599255,50.13,73751.01,39.5,-0.02662,2e-05,3.15019]
[1780235604817,50.13,73745.38,39.5,-0.02676,2e-05,3.16355]
[1780235605298,50.13,73743.3,39.5,-0.02681,2e-05,3.16844]
[1780235610333,50.14,73743.01,39.5,-0.02683,2e-05,3.17085]
[1780235615369,50.15,73743.92,39.5,-0.02681,2e-05,3.16752]
[1780235620404,50.16,73747.0,39.5,-0.02675,2e-05,3.16203]
[1780235625439,50.16,73747.09,39.5,-0.02677,2e-05,3.16357]
[1780235630474,50.17,73750.13,39.5,-0.02671,2e-05,3.15819]
[1780235635509,50.18,73755.04,39.5,-0.02661,2e-05,3.14856]
[1780235640546,50.19,73757.56,39.5,-0.02657,2e-05,3.14453]
[1780235645581,50.2,73757.64,39.5,-0.02658,2e-05,3.14615]
[1780235645858,50.2,73757.64,39.5,-0.02658,2e-05,3.14615]
[1780235646588,50.2,73757.0,39.5,-0.0266,2e-05,3.148]
[1780235651623,50.2,73758.58,39.5,-0.02657,2e-05,3.14434]
[1780235656658,50.2,73763.17,39.5,-0.02646,2e-05,3.13375]
[1780235662699,50.2,73764.71,39.5,-0.02642,2e-05,3.13031]
[1780235667735,50.2,73770.87,39.5,-0.02628,2e-05,3.11613]
[1780235672770,50.2,73769.67,39.5,-0.02628,2e-05,3.11622]
[1780235677805,50.2,73769.2,39.5,-0.0263,2e-05,3.11754]
[1780235682840,50.2,73768.87,39.5,-0.02631,2e-05,3.11854]
[1780235693254,50.2,73768.46,39.5,-0.02632,2e-05,3.11954]
[1780235698952,50.21,73768.43,39.5,-0.02633,2e-05,3.12042]
[1780235702530,50.21,73768.43,39.5,-0.02633,2e-05,3.12042]
[1780235702599,50.21,73768.52,39.5,-0.02633,2e-05,3.12039]
[1780235708015,50.22,73758.67,39.5,-0.02659,2e-05,3.14565]
[1780235713050,50.22,73757.71,39.5,-0.02663,2e-05,3.14969]
[1780235718087,50.23,73757.7,39.5,-0.02665,2e-05,3.15151]
[1780235723122,50.24,73757.83,39.5,-0.02666,2e-05,3.15299]
[1780235728157,50.25,73758.15,39.5,-0.02667,2e-05,3.15403]
[1780235733192,50.26,73758.31,39.5,-0.02666,2e-05,3.15253]
[1780235738227,50.26,73759.03,39.5,-0.02666,2e-05,3.15265]
[1780235743262,50.27,73759.01,39.5,-0.02668,2e-05,3.15449]
[1780235750311,50.28,73759.19,39.5,-0.0267,2e-05,3.15655]
[1780235755346,50.29,73757.65,39.5,-0.02676,2e-05,3.16189]
[1780235760381,50.3,73756.54,39.5,-0.0268,2e-05,3.16616]
[1780235765416,50.3,73756.33,39.5,-0.02682,2e-05,3.16827]
[1780235770451,50.31,73757.38,39.5,-0.02681,2e-05,3.16739]
[1780235775486,50.32,73757.35,39.5,-0.02683,2e-05,3.16901]
[1780235780521,50.32,73758.62,39.5,-0.02681,2e-05,3.16757]
[1780235785556,50.33,73758.81,39.5,-0.02682,2e-05,3.16862]
[1780235790591,50.34,73758.86,39.5,-0.02684,2e-05,3.16998]
[1780235795629,50.34,73757.83,39.5,-0.02685,2e-05,3.1709]
[1780235803685,50.35,73757.83,39.5,-0.02688,2e-05,3.17319]
[1780235811033,50.36,73757.86,39.5,-0.02689,2e-05,3.17397]
[1780235816776,50.37,73757.9,39.5,-0.02691,2e-05,3.17667]
[1780235823825,50.38,73757.56,39.5,-0.02694,2e-05,3.1794]
[1780235829867,50.38,73757.25,39.5,-0.02696,2e-05,3.18176]
[1780235837923,50.39,73756.53,39.5,-0.027,2e-05,3.1856]
[1780235842958,50.4,73756.85,39.5,-0.02701,2e-05,3.18622]
[1780235854034,50.41,73757.17,39.5,-0.02701,2e-05,3.18558]
[1780235860077,50.42,73757.26,39.5,-0.02702,2e-05,3.18706]
[1780235865112,50.43,73757.49,39.5,-0.02703,2e-05,3.18794]
[1780235870147,50.43,73757.84,39.5,-0.02704,2e-05,3.1888]
[1780235875182,50.44,73758.06,39.5,-0.02705,2e-05,3.18964]
[1780235880217,50.45,73757.37,39.5,-0.02708,2e-05,3.19257]
[1780235885252,50.45,73756.62,39.5,-0.02711,2e-05,3.19559]
[1780235892106,50.46,73756.81,39.5,-0.02712,2e-05,3.1966]
[1780235892302,50.46,73757.8,39.5,-0.0271,2e-05,3.19452]
[1780235897337,50.46,73758.0,39.5,-0.02709,2e-05,3.19341]
[1780235902372,50.45,73759.67,39.5,-0.02704,2e-05,3.18885]
[1780235907408,50.45,73764.03,39.5,-0.02693,2e-05,3.17807]
[1780235912443,50.45,73771.69,39.5,-0.02672,2e-05,3.15685]
[1780235917478,50.45,73771.04,39.5,-0.02673,2e-05,3.158]
[1780235923137,50.44,73770.87,39.5,-0.02673,2e-05,3.15805]
[1780235923520,50.44,73770.89,39.5,-0.02673,2e-05,3.15793]
[1780235928813,50.45,73771.09,39.5,-0.02673,2e-05,3.15837]
[1780235940639,50.47,73770.78,39.5,-0.02678,2e-05,3.16329]
[1780235949702,50.48,73770.98,39.5,-0.02681,2e-05,3.16552]
[1780235955745,50.49,73771.57,39.5,-0.02681,2e-05,3.16592]
[1780235960780,50.49,73772.33,39.5,-0.02681,2e-05,3.16564]
[1780235965826,50.5,73772.06,39.5,-0.02682,2e-05,3.16716]
[1780235971862,50.51,73771.63,39.5,-0.02683,2e-05,3.16757]
[1780235976897,50.51,73771.64,39.5,-0.02685,2e-05,3.16901]
[1780235986966,50.53,73771.33,39.5,-0.02688,2e-05,3.17262]
[1780235992002,50.53,73771.02,39.5,-0.02691,2e-05,3.17476]
[1780236000059,50.54,73770.88,39.5,-0.02693,2e-05,3.17733]
[1780236006101,50.55,73770.83,39.5,-0.02695,2e-05,3.17911]
[1780236012143,50.56,73770.48,39.5,-0.02698,2e-05,3.18156]
[1780236017178,50.56,73765.74,39.5,-0.0271,2e-05,3.19397]
[1780236030270,50.58,73765.7,39.5,-0.02714,2e-05,3.19755]
[1780236035305,50.58,73752.94,39.5,-0.02744,2e-05,3.22569]
[1780236040340,50.59,73750.48,39.5,-0.02751,2e-05,3.23246]
[1780236045375,50.59,73751.07,39.5,-0.0275,2e-05,3.23199]
[1780236050411,50.59,73751.82,39.5,-0.0275,2e-05,3.23113]
[1780236055446,50.6,73746.72,39.5,-0.02763,2e-05,3.24403]
[1780236060754,50.6,73740.66,39.5,-0.02778,2e-05,3.25897]
[1780236066119,50.6,73734.44,39.5,-0.02795,2e-05,3.27434]
[1780236067530,50.6,73721.3,39.5,-0.02828,3e-05,3.30601]
[1780236072565,50.61,73718.03,39.5,-0.02836,3e-05,3.31408]
[1780236077605,50.61,73727.18,39.5,-0.02813,2e-05,3.29241]
[1780236081500,50.61,73727.77,39.5,-0.02812,2e-05,3.29125]
[1780236081657,50.61,73727.77,39.5,-0.02812,2e-05,3.29125]
[1780236087675,50.61,73717.49,39.5,-0.02839,3e-05,3.31643]
[1780236092710,50.61,73719.37,39.5,-0.02832,3e-05,3.3092]
[1780236097702,50.61,73716.13,39.5,-0.0284,3e-05,3.31723]
[1780236098136,50.61,73716.13,39.5,-0.0284,3e-05,3.31723]
[1780236101773,50.61,73728.19,39.5,-0.0281,2e-05,3.28871]
[1780236108822,50.62,73728.5,39.5,-0.0281,2e-05,3.2888]
[1780236113857,50.62,73735.91,39.5,-0.02792,2e-05,3.27174]
[1780236118892,50.62,73735.18,39.5,-0.02795,2e-05,3.27426]
[1780236121052,50.62,73731.85,39.5,-0.02803,2e-05,3.28233]
[1780236121441,50.62,73721.43,39.5,-0.0283,3e-05,3.30736]
[1780236122798,50.62,73715.41,39.5,-0.02845,3e-05,3.32189]
[1780236128202,50.63,73716.7,39.5,-0.02842,3e-05,3.31912]
[1780236128626,50.63,73716.91,39.5,-0.02842,3e-05,3.31869]
[1780236128968,50.63,73704.54,39.5,-0.02873,3e-05,3.34857]
[1780236134003,50.63,73702.29,39.5,-0.02879,3e-05,3.35398]
[1780236139358,50.63,73712.3,39.5,-0.02853,3e-05,3.32998]
[1780236144074,50.63,73697.2,39.5,-0.02892,3e-05,3.36666]
[1780236149110,50.63,73688.44,39.5,-0.02914,3e-05,3.3878]
[1780236150946,50.63,73691.72,39.5,-0.02906,3e-05,3.37975]
[1780236156160,50.63,73694.23,39.5,-0.02897,3e-05,3.37041]
[1780236158269,50.63,73680.47,39.5,-0.02932,3e-05,3.40388]
[1780236163100,50.62,73676.79,39.5,-0.02941,3e-05,3.41248]
[1780236168244,50.62,73677.61,39.5,-0.02938,3e-05,3.40987]
[1780236173279,50.62,73674.08,39.5,-0.02947,3e-05,3.41804]
[1780236178314,50.62,73672.66,39.5,-0.0295,3e-05,3.42099]
[1780236182580,50.62,73676.76,39.5,-0.02939,3e-05,3.41048]
[1780236188386,50.61,73691.15,39.5,-0.02901,3e-05,3.37488]
[1780236193431,50.61,73696.72,39.5,-0.02887,3e-05,3.36124]
[1780236196442,50.61,73682.9,39.5,-0.02922,3e-05,3.39484]
[1780236201477,50.61,73682.24,39.5,-0.02924,3e-05,3.39602]
[1780236206512,50.61,73690.02,39.5,-0.02903,3e-05,3.3767]
[1780236210659,50.61,73691.82,39.5,-0.02899,3e-05,3.37221]
[1780236216582,50.61,73703.44,39.5,-0.02866,3e-05,3.34096]
[1780236221617,50.61,73701.25,39.5,-0.02872,3e-05,3.34627]
[1780236226652,50.61,73694.83,39.5,-0.02888,3e-05,3.36178]
[1780236227691,50.61,73694.83,39.5,-0.02888,3e-05,3.36178]
[1780236233701,50.61,73693.27,39.5,-0.02892,3e-05,3.36538]
[1780236238736,50.61,73684.25,39.5,-0.02915,3e-05,3.3871]
[1780236243771,50.61,73691.62,39.5,-0.02896,3e-05,3.36886]
[1780236248806,50.6,73692.25,39.5,-0.02894,3e-05,3.3672]
[1780236253841,50.6,73693.65,39.5,-0.0289,3e-05,3.36368]
[1780236258876,50.6,73694.0,39.5,-0.02889,3e-05,3.36276]
[1780236263911,50.6,73685.94,39.5,-0.0291,3e-05,3.38217]
[1780236269953,50.6,73685.99,39.5,-0.02909,3e-05,3.38178]
[1780236275996,50.6,73687.0,39.5,-0.02904,3e-05,3.37608]
[1780236281031,50.6,73694.01,39.5,-0.02886,3e-05,3.35895]
[1780236286066,50.6,73694.56,39.5,-0.02885,3e-05,3.35759]
[1780236291102,50.6,73702.85,39.5,-0.02864,3e-05,3.3375]
[1780236296137,50.6,73705.3,39.5,-0.02858,3e-05,3.33173]
[1780236305202,50.6,73704.24,39.5,-0.0286,3e-05,3.33446]
[1780236310237,50.6,73702.61,39.5,-0.02865,3e-05,3.33844]
[1780236315272,50.6,73695.78,39.5,-0.02882,3e-05,3.35492]
[1780236320295,50.6,73690.27,39.5,-0.02896,3e-05,3.36816]
[1780236325342,50.6,73689.73,39.5,-0.02897,3e-05,3.36915]
[1780236330377,50.6,73700.54,39.5,-0.02869,3e-05,3.34271]
[1780236335411,50.6,73702.61,39.5,-0.02861,3e-05,3.33472]
[1780236336410,50.6,73702.61,39.5,-0.02861,3e-05,3.33472]
[1780236341454,50.6,73703.53,39.5,-0.02859,3e-05,3.33253]
[1780236354544,50.6,73705.78,39.5,-0.02854,3e-05,3.32726]
[1780236359581,50.6,73705.75,39.5,-0.02854,3e-05,3.32736]
[1780236364614,50.6,73707.07,39.5,-0.0285,3e-05,3.32422]
[1780236369650,50.6,73707.04,39.5,-0.02851,3e-05,3.32432]
[1780236374685,50.6,73706.98,39.5,-0.02851,3e-05,3.32447]
[1780236379720,50.6,73714.65,39.5,-0.02831,3e-05,3.30611]
[1780236384755,50.6,73715.89,39.5,-0.02828,3e-05,3.30329]
[1780236389789,50.6,73714.69,39.5,-0.02832,3e-05,3.3063]
[1780236394825,50.6,73714.54,39.5,-0.0283,3e-05,3.3038]
[1780236400867,50.6,73714.79,39.5,-0.02829,3e-05,3.30338]
[1780236412951,50.6,73714.58,39.5,-0.0283,3e-05,3.30422]
[1780236417986,50.61,73703.75,39.5,-0.02858,3e-05,3.33031]
[1780236423021,50.6,73702.48,39.5,-0.02861,3e-05,3.33326]
[1780236429063,50.6,73702.89,39.5,-0.02859,3e-05,3.33214]
[1780236430085,50.6,73702.89,39.5,-0.02859,3e-05,3.33214]
[1780236431020,50.6,73700.37,39.5,-0.02866,3e-05,3.3382]
[1780236431063,50.6,73700.37,39.5,-0.02866,3e-05,3.3382]
[1780236433381,50.6,73688.14,39.5,-0.02897,3e-05,3.36775]
[1780236434106,50.6,73710.89,39.5,-0.02839,3e-05,3.31266]
[1780236439405,50.6,73711.78,39.5,-0.02837,3e-05,3.3106]
[1780236445186,50.6,73712.78,39.5,-0.02834,3e-05,3.30832]
[1780236450224,50.6,73714.56,39.5,-0.0283,3e-05,3.30414]
[1780236455260,50.6,73714.37,39.5,-0.02828,3e-05,3.30171]
[1780236460298,50.61,73714.66,39.5,-0.02828,3e-05,3.30114]
[1780236465333,50.61,73715.4,39.5,-0.02826,3e-05,3.29952]
[1780236471375,50.61,73717.25,39.5,-0.02822,3e-05,3.29531]
[1780236476410,50.61,73718.5,39.5,-0.02819,3e-05,3.29257]
[1780236481445,50.61,73718.28,39.5,-0.02819,3e-05,3.29338]
[1780236487487,50.61,73719.29,39.5,-0.02817,3e-05,3.29134]
[1780236492522,50.61,73719.51,39.5,-0.02817,3e-05,3.29115]
[1780236497559,50.61,73719.54,39.5,-0.02817,3e-05,3.29143]
[1780236503601,50.62,73721.11,39.5,-0.02814,3e-05,3.28812]
[1780236508636,50.62,73721.49,39.5,-0.02813,3e-05,3.28762]
[1780236511657,50.62,73732.77,39.5,-0.02783,2e-05,3.25803]
[1780236516880,50.62,73732.79,39.5,-0.02784,2e-05,3.2585]
[1780236522734,50.62,73733.78,39.5,-0.02782,2e-05,3.25712]
[1780236527769,50.63,73734.97,39.5,-0.0278,2e-05,3.25502]
[1780236532804,50.63,73739.2,39.5,-0.02771,2e-05,3.24595]
[1780236534744,50.63,73739.2,39.5,-0.02771,2e-05,3.24595]
[1780236540121,50.64,73739.06,39.5,-0.02772,2e-05,3.24729]
[1780236546780,50.64,73739.6,39.5,-0.02772,2e-05,3.24718]
[1780236550389,50.64,73740.31,39.5,-0.02771,2e-05,3.24602]
[1780236555965,50.65,73748.26,39.5,-0.02752,2e-05,3.22854]
[1780236561000,50.65,73749.5,39.5,-0.0275,2e-05,3.22661]
[1780236566035,50.66,73752.93,39.5,-0.02743,2e-05,3.21951]
[1780236571070,50.66,73754.2,39.5,-0.02738,2e-05,3.21457]
[1780236576104,50.67,73754.22,39.5,-0.02739,2e-05,3.21554]
[1780236581140,50.67,73756.09,39.5,-0.02736,2e-05,3.21218]
[1780236582341,50.67,73756.09,39.5,-0.02736,2e-05,3.21218]
[1780236588189,50.68,73765.87,39.5,-0.02714,2e-05,3.19094]
[1780236593224,50.68,73761.9,39.5,-0.02725,2e-05,3.20138]
[1780236598259,50.69,73754.04,39.5,-0.02745,2e-05,3.22076]
[1780236604302,50.69,73753.78,39.5,-0.02746,2e-05,3.22244]
[1780236609336,50.7,73753.61,39.5,-0.02748,2e-05,3.2237]
[1780236614371,50.7,73753.58,39.5,-0.02749,2e-05,3.22462]
[1780236619406,50.7,73750.56,39.5,-0.02757,2e-05,3.23255]
[1780236624442,50.71,73750.14,39.5,-0.02759,2e-05,3.23429]
[1780236634661,50.71,73752.7,39.5,-0.02753,2e-05,3.22887]
[1780236641562,50.72,73752.58,39.5,-0.02753,2e-05,3.22824]
[1780236646597,50.72,73753.16,39.5,-0.02753,2e-05,3.22767]
[1780236651632,50.72,73752.23,39.5,-0.02756,2e-05,3.23065]
[1780236656667,50.73,73752.52,39.5,-0.02756,2e-05,3.23073]
[1780236662709,50.73,73752.83,39.5,-0.02756,2e-05,3.23092]
[1780236667744,50.74,73752.84,39.5,-0.02757,2e-05,3.23165]
[1780236669330,50.74,73752.93,39.5,-0.02757,2e-05,3.23159]
[1780236670205,50.74,73752.93,39.5,-0.02757,2e-05,3.23174]
[1780236672799,50.74,73752.93,39.5,-0.02757,2e-05,3.23189]
[1780236678822,50.74,73753.11,39.5,-0.02758,2e-05,3.23263]
[1780236683857,50.75,73753.54,39.5,-0.02757,2e-05,3.23234]
[1780236688893,50.75,73753.92,39.5,-0.02757,2e-05,3.23217]
[1780236692499,50.75,73753.9,39.5,-0.02755,2e-05,3.22969]
[1780236692548,50.75,73753.9,39.5,-0.02755,2e-05,3.22969]
[1780236694503,50.75,73753.74,39.5,-0.02756,2e-05,3.23022]
[1780236699970,50.76,73753.6,39.5,-0.02757,2e-05,3.23178]
[1780236705009,50.76,73756.55,39.5,-0.02751,2e-05,3.22564]
[1780236710040,50.76,73756.9,39.5,-0.02751,2e-05,3.22561]
[1780236715075,50.77,73760.04,39.5,-0.02744,2e-05,3.21904]
[1780236720118,50.77,73757.83,39.5,-0.0275,2e-05,3.22508]
[1780236725154,50.77,73739.32,39.5,-0.02797,2e-05,3.26945]
[1780236730189,50.78,73737.3,39.5,-0.02802,2e-05,3.27465]
[1780236731055,50.78,73737.3,39.5,-0.02802,2e-05,3.27465]
[1780236731069,50.78,73737.3,39.5,-0.02802,2e-05,3.27465]
[1780236737238,50.78,73742.2,39.5,-0.02791,2e-05,3.26362]
[1780236743657,50.78,73742.5,39.5,-0.0279,2e-05,3.26331]
[1780236744335,50.78,73742.64,39.5,-0.0279,2e-05,3.26319]
[1780236746220,50.78,73742.6,39.5,-0.0279,2e-05,3.26349]
[1780236748842,50.78,73742.96,39.5,-0.0279,2e-05,3.26284]
[1780236749403,50.78,73745.1,39.5,-0.02784,2e-05,3.25788]
[1780236754685,50.78,73743.31,39.5,-0.02787,2e-05,3.25957]
[1780236755889,50.79,73743.35,39.5,-0.02787,2e-05,3.2597]
[1780236762983,50.79,73739.94,39.5,-0.02796,2e-05,3.26854]
[1780236763420,50.79,73724.36,39.5,-0.02835,3e-05,3.30581]
[1780236766728,50.79,73723.78,39.5,-0.02837,3e-05,3.30727]
[1780236769639,50.79,73722.12,39.5,-0.02841,3e-05,3.31135]
[1780236775504,50.79,73713.58,39.5,-0.02863,3e-05,3.33194]
[1780236780540,50.79,73710.82,39.5,-0.0287,3e-05,3.33854]
[1780236785575,50.79,73710.98,39.5,-0.02869,3e-05,3.33809]
[1780236792504,50.79,73711.32,39.5,-0.02868,3e-05,3.33724]
[1780236798665,50.79,73702.02,39.5,-0.02892,3e-05,3.35939]
[1780236803701,50.79,73701.77,39.5,-0.02892,3e-05,3.35973]
[1780236810750,50.79,73702.22,39.5,-0.02891,3e-05,3.35825]
[1780236815785,50.79,73693.96,39.5,-0.02909,3e-05,3.37495]
[1780236821443,50.78,73690.23,39.5,-0.02918,3e-05,3.38362]
[1780236826864,50.78,73675.43,39.5,-0.02956,3e-05,3.4189]
[1780236832906,50.78,73675.07,39.5,-0.02955,3e-05,3.41881]
[1780236837941,50.77,73674.61,39.5,-0.02956,3e-05,3.41918]
[1780236842976,50.77,73676.57,39.5,-0.0295,3e-05,3.41361]
[1780236848011,50.77,73675.43,39.5,-0.02952,3e-05,3.41568]
[1780236853046,50.76,73675.36,39.5,-0.02952,3e-05,3.41512]
[1780236860095,50.76,73675.22,39.5,-0.02951,3e-05,3.41441]
[1780236866137,50.76,73673.79,39.5,-0.02954,3e-05,3.41705]
[1780236868570,50.75,73673.19,39.5,-0.02955,3e-05,3.41823]
[1780236868898,50.75,73673.19,39.5,-0.02955,3e-05,3.41823]
[1780236870548,50.75,73662.99,39.5,-0.02981,3e-05,3.443]
[1780236874194,50.75,73674.59,39.5,-0.02948,3e-05,3.4106]
[1780236878222,50.75,73686.84,39.5,-0.02915,3e-05,3.37999]
[1780236883257,50.74,73696.64,39.5,-0.0289,3e-05,3.35583]
[1780236888292,50.74,73685.67,39.5,-0.02918,3e-05,3.38216]
[1780236893374,50.74,73686.4,39.5,-0.02915,3e-05,3.37999]
[1780236893564,50.74,73671.72,39.5,-0.02953,3e-05,3.41577]
[1780236894779,50.74,73671.72,39.5,-0.02953,3e-05,3.41577]
[1780236895111,50.74,73617.84,39.5,-0.03096,3e-05,3.5496]
[1780236896055,50.74,73617.84,39.5,-0.03096,3e-05,3.5496]
[1780236899314,50.73,73605.7,39.5,-0.03127,3e-05,3.57867]
[1780236901390,50.73,73632.6,39.5,-0.03053,3e-05,3.50971]
[1780236906398,50.72,73631.75,39.5,-0.03054,3e-05,3.51066]
[1780236908557,50.72,73643.84,39.5,-0.03021,3e-05,3.47959]
[1780236914481,50.71,73652.49,39.5,-0.02997,3e-05,3.45659]
[1780236917143,50.71,73656.75,39.5,-0.02985,3e-05,3.44584]
[1780236917163,50.71,73668.7,39.5,-0.02954,3e-05,3.41623]
[1780236917607,50.71,73668.7,39.5,-0.02954,3e-05,3.41623]
[1780236923545,50.71,73672.02,39.5,-0.02944,3e-05,3.40706]
[1780236926566,50.71,73683.22,39.5,-0.02915,3e-05,3.37942]
[1780236931600,50.7,73680.68,39.5,-0.02918,3e-05,3.38214]
[1780236936635,50.7,73673.32,39.5,-0.02937,3e-05,3.39961]
[1780236941671,50.7,73666.66,39.5,-0.02954,3e-05,3.41534]
[1780236944692,50.7,73654.47,39.5,-0.02985,3e-05,3.44488]
[1780236949727,50.69,73645.65,39.5,-0.03007,3e-05,3.46572]
[1780236953755,50.69,73634.11,39.5,-0.03037,3e-05,3.49343]
[1780236957919,50.69,73629.86,39.5,-0.03047,3e-05,3.50317]
[1780236961812,50.68,73617.3,39.5,-0.0308,3e-05,3.53315]
[1780236963285,50.68,73616.26,39.5,-0.03082,3e-05,3.53542]
[1780236963333,50.68,73616.26,39.5,-0.03082,3e-05,3.53542]
[1780236967373,50.67,73609.27,39.5,-0.03099,3e-05,3.55163]
[1780236970879,50.67,73595.05,39.5,-0.03137,3e-05,3.58615]
[1780236974601,50.66,73594.48,39.5,-0.03137,3e-05,3.58629]
[1780236979942,50.65,73591.67,39.5,-0.03142,3e-05,3.59075]
[1780236984110,50.64,73578.04,39.5,-0.03177,3e-05,3.62371]
[1780236990014,50.63,73568.77,39.5,-0.032,3e-05,3.64435]
[1780236994041,50.62,73579.3,39.5,-0.03166,3e-05,3.61203]
[1780236999076,50.61,73582.02,39.5,-0.03156,3e-05,3.60265]
[1780237002218,50.6,73601.93,39.5,-0.031,3e-05,3.55065]
[1780237003813,50.6,73599.89,39.5,-0.03105,3e-05,3.55543]
[1780237004237,50.6,73599.89,39.5,-0.03105,3e-05,3.55543]
[1780237010362,50.59,73602.62,39.5,-0.03094,3e-05,3.54568]
[1780237012547,50.59,73604.06,39.5,-0.0309,3e-05,3.5413]
[1780237012607,50.59,73604.06,39.5,-0.0309,3e-05,3.5413]
[1780237012908,50.59,73604.06,39.5,-0.0309,3e-05,3.5413]
[1780237013598,50.59,73605.96,39.5,-0.03084,3e-05,3.53613]
[1780237019216,50.58,73613.95,39.5,-0.0306,3e-05,3.51401]
[1780237024253,50.57,73620.91,39.5,-0.0304,3e-05,3.49493]
[1780237029286,50.56,73616.2,39.5,-0.03051,3e-05,3.5053]
[1780237033423,50.56,73612.67,39.5,-0.03059,3e-05,3.51298]
[1780237033484,50.56,73612.67,39.5,-0.03059,3e-05,3.51298]
[1780237034312,50.56,73612.66,39.5,-0.03059,3e-05,3.5127]
[1780237034364,50.56,73612.66,39.5,-0.03059,3e-05,3.5127]
[1780237035209,50.56,73612.66,39.5,-0.03059,3e-05,3.5127]
[1780237035921,50.56,73604.67,39.5,-0.0308,3e-05,3.53252]
[1780237041378,50.55,73593.26,39.5,-0.03109,3e-05,3.55878]
[1780237046413,50.54,73592.89,39.5,-0.03108,3e-05,3.55781]
[1780237051448,50.53,73593.7,39.5,-0.03101,3e-05,3.55073]
[1780237056484,50.52,73598.56,39.5,-0.03086,3e-05,3.53664]
[1780237061519,50.52,73600.76,39.5,-0.03078,3e-05,3.52937]
[1780237066555,50.51,73602.94,39.5,-0.0307,3e-05,3.52226]
[1780237071590,50.5,73603.05,39.5,-0.03068,3e-05,3.5204]
[1780237076624,50.49,73600.23,39.5,-0.03074,3e-05,3.52588]
[1780237081661,50.49,73591.99,39.5,-0.03095,3e-05,3.54508]
[1780237086324,50.48,73590.32,39.5,-0.03098,3e-05,3.54822]
[1780237091789,50.47,73591.83,39.5,-0.03092,3e-05,3.5422]
[1780237094048,50.47,73591.69,39.5,-0.03091,3e-05,3.54183]
[1780237094681,50.47,73583.6,39.5,-0.03113,3e-05,3.56201]
[1780237095140,50.47,73499.43,39.5,-0.03351,3e-05,3.78033]
[1780237095500,50.47,73499.43,39.5,-0.03351,3e-05,3.78033]
[1780237095880,50.47,73499.43,39.5,-0.03351,3e-05,3.78033]
[1780237095942,50.47,73499.43,39.5,-0.03351,3e-05,3.78033]
[1780237096249,50.46,73440.52,39.5,-0.03524,3e-05,3.93696]
[1780237096653,50.46,73440.52,39.5,-0.03524,3e-05,3.93696]
[1780237096898,50.44,73425.35,39.5,-0.03565,3e-05,3.97399]
[1780237097642,50.44,73425.35,39.5,-0.03565,3e-05,3.97399]
[1780237097714,50.44,73425.35,39.5,-0.03565,3e-05,3.97399]
[1780237097776,50.38,73448.65,39.5,-0.03478,3e-05,3.89542]
[1780237099324,50.38,73462.04,39.5,-0.03437,3e-05,3.85825]
[1780237101699,50.37,73469.66,39.5,-0.03412,3e-05,3.83601]
[1780237101945,50.37,73469.66,39.5,-0.03412,3e-05,3.83601]
[1780237102266,50.37,73469.66,39.5,-0.03412,3e-05,3.83601]
[1780237102313,50.37,73494.48,39.5,-0.03338,3e-05,3.7689]
[1780237103012,50.37,73494.48,39.5,-0.03338,3e-05,3.7689]
[1780237104016,50.37,73495.61,39.5,-0.03334,3e-05,3.76519]
[1780237106724,50.36,73507.42,39.5,-0.03298,3e-05,3.73192]
[1780237107069,50.36,73507.42,39.5,-0.03298,3e-05,3.73192]
[1780237107640,50.35,73503.44,39.5,-0.03309,3e-05,3.74178]
[1780237107819,50.35,73503.44,39.5,-0.03309,3e-05,3.74178]
[1780237108080,50.35,73503.44,39.5,-0.03309,3e-05,3.74178]
[1780237109791,50.35,73506.29,39.5,-0.03299,3e-05,3.73295]
[1780237110867,50.34,73520.85,39.5,-0.03256,3e-05,3.69342]
[1780237113993,50.34,73516.89,39.5,-0.03264,3e-05,3.69942]
[1780237115370,50.34,73519.44,39.5,-0.03256,3e-05,3.69216]
[1780237118855,50.33,73519.17,39.5,-0.03254,3e-05,3.69066]
[1780237120588,50.32,73520.93,39.5,-0.03248,3e-05,3.68497]
[1780237121944,50.32,73496.48,39.5,-0.03317,3e-05,3.74818]
[1780237123363,50.32,73496.48,39.5,-0.03317,3e-05,3.74818]
[1780237124591,50.31,73481.63,39.5,-0.03359,3e-05,3.78627]
[1780237125108,50.31,73481.63,39.5,-0.03359,3e-05,3.78627]
[1780237127960,50.3,73486.11,39.5,-0.03343,3e-05,3.77217]
[1780237129498,50.3,73487.8,39.5,-0.03337,3e-05,3.76629]
[1780237131157,50.3,73486.04,39.5,-0.03341,3e-05,3.77028]
[1780237131254,50.29,73481.29,39.5,-0.03354,3e-05,3.78223]
[1780237133028,50.29,73459.16,39.5,-0.03419,3e-05,3.84123]
[1780237134106,50.29,73459.16,39.5,-0.03419,3e-05,3.84123]
[1780237134289,50.29,73459.16,39.5,-0.03419,3e-05,3.84123]
[1780237135310,50.29,73442.29,39.5,-0.03469,3e-05,3.88581]
[1780237136357,50.29,73429.08,39.5,-0.03508,3e-05,3.92149]
[1780237136805,50.29,73429.08,39.5,-0.03508,3e-05,3.92149]
[1780237137325,50.29,73436.64,39.5,-0.03485,3e-05,3.90047]
[1780237138578,50.28,73444.75,39.5,-0.0346,3e-05,3.8775]
[1780237139354,50.28,73443.0,39.5,-0.03464,3e-05,3.88136]
[1780237141393,50.28,73440.07,39.5,-0.03472,3e-05,3.889]
[1780237141912,50.28,73437.45,39.5,-0.0348,3e-05,3.8958]
[1780237142378,50.27,73449.12,39.5,-0.03444,3e-05,3.86378]
[1780237142543,50.27,73449.12,39.5,-0.03444,3e-05,3.86378]
[1780237143101,50.27,73461.06,39.5,-0.03408,3e-05,3.8307]
[1780237144501,50.27,73461.38,39.5,-0.03407,3e-05,3.82961]
[1780237145345,50.27,73461.38,39.5,-0.03407,3e-05,3.82961]
[1780237147132,50.26,73446.5,39.5,-0.0345,3e-05,3.8685]
[1780237152430,50.26,73439.63,39.5,-0.03469,3e-05,3.88584]
[1780237157808,50.25,73439.82,39.5,-0.03466,3e-05,3.88334]
[1780237157821,50.25,73439.82,39.5,-0.03466,3e-05,3.88334]
[1780237158217,50.25,73447.17,39.5,-0.03444,3e-05,3.86306]
[1780237158803,50.25,73447.17,39.5,-0.03444,3e-05,3.86306]
[1780237159224,50.25,73446.27,39.5,-0.03445,3e-05,3.86462]
[1780237164263,50.24,73443.06,39.5,-0.03453,3e-05,3.87171]
[1780237166898,50.24,73441.08,39.5,-0.03459,3e-05,3.87644]
[1780237167411,50.24,73441.08,39.5,-0.03459,3e-05,3.87644]
[1780237167431,50.24,73468.06,39.5,-0.03378,3e-05,3.80335]
[1780237167496,50.24,73468.06,39.5,-0.03378,3e-05,3.80335]
[1780237167864,50.24,73468.06,39.5,-0.03378,3e-05,3.80335]
[1780237171749,50.2,73470.61,39.5,-0.03357,3e-05,3.78345]
[1780237172530,50.17,73470.62,39.5,-0.03349,3e-05,3.77603]
[1780237172537,50.17,73470.62,39.5,-0.03349,3e-05,3.77603]
[1780237174358,50.14,73469.07,39.5,-0.03346,3e-05,3.77295]
[1780237174426,50.11,73469.16,39.5,-0.03338,3e-05,3.76564]
[1780237180375,50.07,73462.63,39.5,-0.03347,3e-05,3.77333]
[1780237185417,50.07,73449.78,39.5,-0.03384,3e-05,3.80711]
[1780237190452,50.06,73448.62,39.5,-0.03386,3e-05,3.8093]
[1780237195487,50.06,73458.12,39.5,-0.03357,3e-05,3.78288]
[1780237197830,50.06,73458.28,39.5,-0.03357,3e-05,3.7823]
[1780237197855,50.06,73458.47,39.5,-0.03356,3e-05,3.7815]
[1780237198584,50.06,73458.47,39.5,-0.03356,3e-05,3.7815]
[1780237198906,50.06,73458.47,39.5,-0.03356,3e-05,3.7815]
[1780237199403,50.06,73473.8,39.5,-0.0331,3e-05,3.73989]
[1780237202536,50.05,73460.08,39.5,-0.0335,3e-05,3.77623]
[1780237204116,50.05,73460.08,39.5,-0.0335,3e-05,3.77623]
[1780237204157,50.05,73448.63,39.5,-0.03384,3e-05,3.80682]
[1780237205243,50.05,73448.63,39.5,-0.03384,3e-05,3.80682]
[1780237205251,50.05,73464.89,39.5,-0.03335,3e-05,3.76248]
[1780237205976,50.05,73464.89,39.5,-0.03335,3e-05,3.76248]
[1780237206076,50.05,73474.77,39.5,-0.03306,3e-05,3.73606]
[1780237208793,50.04,73470.94,39.5,-0.03316,3e-05,3.74498]
[1780237209317,50.04,73468.98,39.5,-0.03321,3e-05,3.74955]
[1780237215365,50.04,73469.61,39.5,-0.03318,3e-05,3.74743]
[1780237220668,50.04,73467.08,39.5,-0.03325,3e-05,3.75373]
[1780237225704,50.04,73468.45,39.5,-0.03321,3e-05,3.74968]
[1780237230739,50.04,73462.16,39.5,-0.03339,3e-05,3.76596]
[1780237235792,50.03,73466.36,39.5,-0.03323,3e-05,3.75104]
[1780237238007,50.03,73466.63,39.5,-0.03322,3e-05,3.75023]
[1780237238037,50.03,73472.62,39.5,-0.03305,3e-05,3.73421]
[1780237243729,50.02,73470.35,39.5,-0.03308,3e-05,3.73715]
[1780237244587,50.02,73470.44,39.5,-0.03307,3e-05,3.73629]
[1780237244841,50.02,73470.74,39.5,-0.03306,3e-05,3.73488]
[1780237249876,50.01,73475.07,39.5,-0.03293,3e-05,3.7232]
[1780237252545,50.01,73478.49,39.5,-0.03283,3e-05,3.71411]
[1780237253532,50.01,73478.99,39.5,-0.03281,3e-05,3.71278]
[1780237253130,50.01,73490.55,39.5,-0.03248,3e-05,3.68227]
[1780237254740,50.01,73500.02,39.5,-0.03221,3e-05,3.65689]
[1780237257957,50.01,73515.59,39.5,-0.03175,3e-05,3.61494]
[1780237258866,50.0,73515.03,39.5,-0.03176,3e-05,3.61599]
[1780237265136,50.0,73515.98,39.5,-0.03171,3e-05,3.61113]
[1780237265216,50.0,73515.98,39.5,-0.03171,3e-05,3.61113]
[1780237267523,49.99,73532.38,39.5,-0.03124,3e-05,3.56799]
[1780237267574,49.99,73532.38,39.5,-0.03124,3e-05,3.56799]
[1780237267605,49.99,73543.21,39.5,-0.03094,3e-05,3.53988]
[1780237267909,49.99,73543.21,39.5,-0.03094,3e-05,3.53988]
[1780237268188,49.99,73543.21,39.5,-0.03094,3e-05,3.53988]
[1780237268206,49.99,73543.21,39.5,-0.03094,3e-05,3.53988]
[1780237268266,49.99,73525.53,39.5,-0.03143,3e-05,3.58506]
[1780237269201,49.99,73525.53,39.5,-0.03143,3e-05,3.58506]
[1780237269303,49.99,73511.48,39.5,-0.03182,3e-05,3.62113]
[1780237272259,49.98,73500.35,39.5,-0.03212,3e-05,3.64888]
[1780237272768,49.98,73500.35,39.5,-0.03212,3e-05,3.64888]
[1780237276063,49.98,73523.0,39.5,-0.03146,3e-05,3.58833]
[1780237279723,49.97,73523.24,39.5,-0.03145,3e-05,3.58661]
[1780237284121,49.96,73540.21,39.5,-0.03096,3e-05,3.54127]
[1780237289156,49.96,73547.75,39.5,-0.03074,3e-05,3.52071]
[1780237294614,49.96,73550.53,39.5,-0.03062,3e-05,3.50954]
[1780237296350,49.95,73521.17,39.5,-0.03143,3e-05,3.58412]
[1780237301446,49.95,73513.81,39.5,-0.03162,3e-05,3.60162]
[1780237303495,49.94,73515.5,39.5,-0.03156,3e-05,3.59646]
[1780237303903,49.94,73510.05,39.5,-0.03171,3e-05,3.61022]
[1780237306278,49.94,73495.78,39.5,-0.0321,3e-05,3.64617]
[1780237311313,49.93,73489.65,39.5,-0.03225,3e-05,3.65987]
[1780237313713,49.92,73489.14,39.5,-0.03225,3e-05,3.6602]
[1780237316819,49.92,73488.48,39.5,-0.03226,3e-05,3.66041]
[1780237318580,49.91,73494.3,39.5,-0.03209,3e-05,3.64465]
[1780237328432,49.89,73499.74,39.5,-0.03188,3e-05,3.62552]
[1780237330087,49.89,73501.39,39.5,-0.03183,3e-05,3.62077]
[1780237335481,49.88,73507.28,39.5,-0.03163,3e-05,3.60291]
[1780237340516,49.87,73502.78,39.5,-0.03174,3e-05,3.61261]
[1780237342681,49.87,73493.18,39.5,-0.032,3e-05,3.63685]
[1780237348572,49.86,73493.04,39.5,-0.03198,3e-05,3.63454]
[1780237353607,49.85,73499.04,39.5,-0.03176,3e-05,3.61348]
[1780237355414,49.85,73497.63,39.5,-0.03179,3e-05,3.61674]
[1780237358642,49.84,73509.44,39.5,-0.03144,3e-05,3.5844]
[1780237359355,49.84,73509.44,39.5,-0.03144,3e-05,3.5844]
[1780237364684,49.83,73512.07,39.5,-0.03135,3e-05,3.57543]
[1780237368551,49.83,73518.33,39.5,-0.03117,3e-05,3.55856]
[1780237373747,49.82,73534.04,39.5,-0.03071,3e-05,3.51599]
[1780237378782,49.82,73536.78,39.5,-0.03062,3e-05,3.50787]
[1780237381803,49.81,73547.93,39.5,-0.03031,3e-05,3.47886]
[1780237386838,49.81,73553.16,39.5,-0.03016,3e-05,3.46487]
[1780237391873,49.81,73553.17,39.5,-0.03015,3e-05,3.46419]
[1780237393275,49.81,73553.17,39.5,-0.03015,3e-05,3.46419]
[1780237394304,49.81,73553.7,39.5,-0.03014,3e-05,3.46273]
[1780237400402,49.8,73547.5,39.5,-0.0303,3e-05,3.4776]
[1780237405972,49.8,73538.38,39.5,-0.03053,3e-05,3.49961]
[1780237411007,49.8,73542.93,39.5,-0.03037,3e-05,3.48404]
[1780237415227,49.79,73541.81,39.5,-0.0304,3e-05,3.48641]
[1780237416043,49.79,73525.6,39.5,-0.03084,3e-05,3.52748]
[1780237417784,49.79,73528.86,39.5,-0.03075,3e-05,3.51889]
[1780237419223,49.79,73532.57,39.5,-0.03064,3e-05,3.50919]
[1780237425106,49.79,73537.82,39.5,-0.03049,3e-05,3.49451]
[1780237427224,49.78,73538.25,39.5,-0.03047,3e-05,3.49324]
[1780237427249,49.78,73538.25,39.5,-0.03047,3e-05,3.49324]
[1780237429134,49.78,73525.65,39.5,-0.03081,3e-05,3.52489]
[1780237434169,49.78,73526.84,39.5,-0.03077,3e-05,3.52074]
[1780237435873,49.78,73526.29,39.5,-0.03078,3e-05,3.52193]
[1780237441227,49.77,73525.84,39.5,-0.03078,3e-05,3.52179]
[1780237445138,49.77,73523.29,39.5,-0.03084,3e-05,3.52764]
[1780237450281,49.76,73522.78,39.5,-0.03084,3e-05,3.52758]
[1780237454325,49.76,73532.35,39.5,-0.03057,3e-05,3.50244]
[1780237457376,49.76,73536.06,39.5,-0.03047,3e-05,3.49246]
[1780237457416,49.76,73536.06,39.5,-0.03047,3e-05,3.49246]
[1780237458338,49.76,73518.69,39.5,-0.03094,3e-05,3.5366]
[1780237462413,49.75,73517.18,39.5,-0.03098,3e-05,3.53975]
[1780237468408,49.75,73513.04,39.5,-0.03107,3e-05,3.54866]
[1780237469239,49.75,73513.04,39.5,-0.03107,3e-05,3.54866]
[1780237469460,49.75,73501.97,39.5,-0.03138,3e-05,3.57702]
[1780237470117,49.75,73501.97,39.5,-0.03138,3e-05,3.57702]
[1780237470139,49.75,73501.97,39.5,-0.03138,3e-05,3.57702]
[1780237470422,49.74,73495.87,39.5,-0.03155,3e-05,3.59254]
[1780237471647,49.74,73495.87,39.5,-0.03155,3e-05,3.59254]
[1780237471686,49.75,73494.97,39.5,-0.03155,3e-05,3.59195]
[1780237472259,49.75,73494.97,39.5,-0.03155,3e-05,3.59195]
[1780237472592,49.74,73498.7,39.5,-0.03144,3e-05,3.5819]
[1780237478478,49.75,73492.88,39.5,-0.03162,3e-05,3.59847]
[1780237482506,49.75,73477.91,39.5,-0.03205,3e-05,3.63836]
[1780237487541,49.76,73473.54,39.5,-0.03218,3e-05,3.65049]
[1780237492576,49.76,73477.34,39.5,-0.03208,3e-05,3.64113]
[1780237497612,49.76,73486.18,39.5,-0.03184,3e-05,3.61882]
[1780237501258,49.76,73486.74,39.5,-0.03183,3e-05,3.61792]
[1780237501640,49.76,73494.0,39.5,-0.03162,3e-05,3.59916]
[1780237502525,49.76,73494.0,39.5,-0.03162,3e-05,3.59916]
[1780237502647,49.76,73486.82,39.5,-0.03182,3e-05,3.61755]
[1780237505668,49.76,73473.93,39.5,-0.0322,3e-05,3.65187]
[1780237510703,49.77,73470.86,39.5,-0.03229,3e-05,3.66058]
[1780237514731,49.77,73457.05,39.5,-0.0327,3e-05,3.6976]
[1780237519766,49.77,73458.87,39.5,-0.03265,3e-05,3.69311]
[1780237522788,49.77,73470.55,39.5,-0.03231,3e-05,3.66244]
[1780237527822,49.77,73476.94,39.5,-0.03214,3e-05,3.64624]
[1780237531859,49.78,73487.14,39.5,-0.03183,3e-05,3.61696]
[1780237536894,49.78,73478.61,39.5,-0.03208,3e-05,3.64024]
[1780237541931,49.78,73467.85,39.5,-0.0324,3e-05,3.66938]
[1780237547868,49.79,73467.9,39.5,-0.0324,3e-05,3.66966]
[1780237553364,49.79,73471.06,39.5,-0.03232,3e-05,3.66208]
[1780237559020,49.79,73469.5,39.5,-0.03237,3e-05,3.66684]
[1780237567114,49.8,73471.17,39.5,-0.03233,3e-05,3.66335]
[1780237572149,49.8,73472.37,39.5,-0.0323,3e-05,3.66076]
[1780237579198,49.8,73472.06,39.5,-0.03232,3e-05,3.66236]
[1780237584233,49.8,73477.53,39.5,-0.03217,3e-05,3.64858]
[1780237589268,49.81,73487.34,39.5,-0.0319,3e-05,3.6237]
[1780237593056,49.81,73491.86,39.5,-0.03175,3e-05,3.60929]
[1780237593296,49.81,73491.88,39.5,-0.03175,3e-05,3.60944]
[1780237598003,49.8,73490.56,39.5,-0.03177,3e-05,3.61142]
[1780237598331,49.8,73489.88,39.5,-0.03179,3e-05,3.61283]
[1780237603366,49.81,73479.93,39.5,-0.03208,3e-05,3.63974]
[1780237609549,49.81,73483.02,39.5,-0.032,3e-05,3.63226]
[1780237620485,49.82,73483.0,39.5,-0.03202,3e-05,3.63435]
[1780237625519,49.82,73483.2,39.5,-0.03202,3e-05,3.63459]
[1780237630556,49.82,73480.32,39.5,-0.03211,3e-05,3.64294]
[1780237635590,49.83,73480.4,39.5,-0.03212,3e-05,3.64344]
[1780237639619,49.83,73467.71,39.5,-0.03249,3e-05,3.67736]
[1780237644652,49.83,73470.72,39.5,-0.03241,3e-05,3.66986]
[1780237649866,49.83,73470.32,39.5,-0.03242,3e-05,3.67132]
[1780237649900,49.83,73481.49,39.5,-0.0321,3e-05,3.64203]
[1780237654909,49.83,73485.94,39.5,-0.03196,3e-05,3.62784]
[1780237660773,49.84,73487.27,39.5,-0.03193,3e-05,3.62556]
[1780237665808,49.84,73488.36,39.5,-0.03191,3e-05,3.62355]
[1780237670843,49.85,73486.81,39.5,-0.03196,3e-05,3.62841]
[1780237675878,49.85,73486.16,39.5,-0.03199,3e-05,3.6309]
[1780237679906,49.85,73468.01,39.5,-0.03252,3e-05,3.6792]
[1780237684941,49.85,73460.08,39.5,-0.03275,3e-05,3.70057]
[1780237689976,49.85,73460.11,39.5,-0.03275,3e-05,3.70067]
[1780237695012,49.85,73472.51,39.5,-0.0324,3e-05,3.66819]
[1780237699042,49.86,73484.81,39.5,-0.03205,3e-05,3.63629]
[1780237704488,49.86,73488.95,39.5,-0.03194,3e-05,3.6261]
[1780237710119,49.87,73500.4,39.5,-0.03163,3e-05,3.59779]
[1780237715205,49.87,73498.6,39.5,-0.03166,3e-05,3.59997]
[1780237717442,49.87,73499.83,39.5,-0.03163,3e-05,3.59744]
[1780237717495,49.87,73499.86,39.5,-0.03164,3e-05,3.59759]
[1780237720834,49.87,73506.74,39.5,-0.03144,3e-05,3.57909]
[1780237720935,49.87,73506.38,39.5,-0.03144,3e-05,3.57972]
[1780237722898,49.87,73506.27,39.5,-0.03145,3e-05,3.58026]
[1780237722944,49.87,73504.91,39.5,-0.03149,3e-05,3.58405]
[1780237729255,49.86,73513.79,39.5,-0.03122,3e-05,3.55891]
[1780237733283,49.86,73501.43,39.5,-0.03155,3e-05,3.5897]
[1780237738318,49.85,73498.82,39.5,-0.03161,3e-05,3.5948]
[1780237742459,49.85,73497.46,39.5,-0.03163,3e-05,3.59735]
[1780237749395,49.83,73496.59,39.5,-0.03163,3e-05,3.59696]
[1780237754430,49.83,73490.76,39.5,-0.03178,3e-05,3.61046]
[1780237759465,49.82,73490.23,39.5,-0.03177,3e-05,3.61008]
[1780237769535,49.81,73490.08,39.5,-0.03174,3e-05,3.60693]
[1780237772755,49.8,73489.32,39.5,-0.03173,3e-05,3.60502]
[1780237772761,49.8,73489.32,39.5,-0.03173,3e-05,3.60502]
[1780237772807,49.8,73489.32,39.5,-0.03173,3e-05,3.60502]
[1780237779605,49.79,73491.89,39.5,-0.03163,3e-05,3.59574]
[1780237784641,49.79,73504.93,39.5,-0.03124,3e-05,3.56027]
[1780237790682,49.78,73505.97,39.5,-0.0312,3e-05,3.55593]
[1780237795718,49.77,73504.32,39.5,-0.03123,3e-05,3.5588]
[1780237797502,49.77,73504.13,39.5,-0.03123,3e-05,3.55901]
[1780237797732,49.77,73498.95,39.5,-0.03137,3e-05,3.57214]
[1780237801960,49.77,73485.16,39.5,-0.03177,3e-05,3.60897]
[1780237807519,49.78,73484.26,39.5,-0.03181,3e-05,3.61229]
[1780237812301,49.78,73490.99,39.5,-0.03163,3e-05,3.59571]
[1780237812720,49.78,73490.99,39.5,-0.03163,3e-05,3.59571]
[1780237813213,49.78,73491.57,39.5,-0.03161,3e-05,3.59442]
[1780237813845,49.78,73492.28,39.5,-0.0316,3e-05,3.5928]
[1780237814410,49.78,73492.28,39.5,-0.0316,3e-05,3.5928]
[1780237814852,49.78,73492.09,39.5,-0.0316,3e-05,3.59296]
[1780237816805,49.78,73492.37,39.5,-0.03159,3e-05,3.59246]
[1780237816866,49.79,73492.19,39.5,-0.0316,3e-05,3.59316]
[1780237817275,49.79,73492.19,39.5,-0.0316,3e-05,3.59316]
[1780237818072,49.79,73492.19,39.5,-0.0316,3e-05,3.59316]
[1780237828950,49.77,73492.11,39.5,-0.03157,3e-05,3.58999]
[1780237833986,49.77,73499.5,39.5,-0.03132,3e-05,3.56613]
[1780237839021,49.76,73503.3,39.5,-0.0312,3e-05,3.55494]
[1780237844057,49.75,73510.58,39.5,-0.03098,3e-05,3.53487]
[1780237849093,49.75,73516.63,39.5,-0.0308,3e-05,3.51818]
[1780237854129,49.75,73524.92,39.5,-0.03056,3e-05,3.49597]
[1780237859164,49.74,73524.74,39.5,-0.03056,3e-05,3.49559]
[1780237863201,49.74,73503.42,39.5,-0.03114,3e-05,3.54964]
[1780237863506,49.74,73503.42,39.5,-0.03114,3e-05,3.54964]
[1780237868619,49.73,73511.12,39.5,-0.03091,3e-05,3.52867]
[1780237874278,49.73,73505.27,39.5,-0.03106,3e-05,3.54209]
[1780237879313,49.72,73507.24,39.5,-0.03099,3e-05,3.53574]
[1780237884348,49.72,73507.99,39.5,-0.03096,3e-05,3.5326]
[1780237889383,49.71,73514.06,39.5,-0.03078,3e-05,3.51586]
[1780237893411,49.71,73526.93,39.5,-0.03039,3e-05,3.47912]
[1780237898446,49.71,73530.67,39.5,-0.03028,3e-05,3.46896]
[1780237904488,49.7,73531.38,39.5,-0.03025,3e-05,3.4665]
[1780237909527,49.7,73531.8,39.5,-0.03024,3e-05,3.46491]
[1780237914498,49.7,73532.22,39.5,-0.03022,3e-05,3.46345]
[1780237914888,49.7,73532.22,39.5,-0.03022,3e-05,3.46345]
[1780237920604,49.7,73531.87,39.5,-0.03022,3e-05,3.46368]
[1780237926646,49.7,73532.52,39.5,-0.0302,3e-05,3.46145]
[1780237931681,49.69,73529.47,39.5,-0.03028,3e-05,3.46866]
[1780237936717,49.69,73531.25,39.5,-0.03022,3e-05,3.46358]
[1780237941755,49.69,73530.89,39.5,-0.03023,3e-05,3.46392]
[1780237946790,49.69,73531.53,39.5,-0.0302,3e-05,3.4617]
[1780237951825,49.68,73535.29,39.5,-0.03007,3e-05,3.44851]
[1780237953442,49.68,73535.79,39.5,-0.03006,3e-05,3.44714]
[1780237953849,49.68,73535.79,39.5,-0.03006,3e-05,3.44714]
[1780237953953,49.68,73535.79,39.5,-0.03006,3e-05,3.44714]
[1780237954019,49.68,73535.79,39.5,-0.03006,3e-05,3.44714]
[1780237954318,49.68,73566.36,39.5,-0.02924,3e-05,3.37028]
[1780237954783,49.68,73566.36,39.5,-0.02924,3e-05,3.37028]
[1780237957992,49.68,73578.11,39.5,-0.02893,3e-05,3.34131]
[1780237958515,49.68,73582.47,39.5,-0.02881,3e-05,3.33062]
[1780237964226,49.69,73581.67,39.5,-0.02884,3e-05,3.33313]
[1780237967494,49.69,73570.0,39.5,-0.02915,3e-05,3.36239]
[1780237970530,49.69,73559.94,39.5,-0.02942,3e-05,3.38757]
[1780237974784,49.69,73560.68,39.5,-0.0294,3e-05,3.3858]
[1780237980030,49.69,73567.19,39.5,-0.02923,3e-05,3.3697]
[1780237980662,49.69,73567.19,39.5,-0.02923,3e-05,3.3697]
[1780237985518,49.69,73575.21,39.5,-0.02902,3e-05,3.35]
[1780237985550,49.69,73575.21,39.5,-0.02902,3e-05,3.35]
[1780237986310,49.69,73575.21,39.5,-0.02902,3e-05,3.35]
[1780237988519,49.69,73576.02,39.5,-0.029,3e-05,3.34822]
[1780237989946,49.69,73572.41,39.5,-0.0291,3e-05,3.35725]
[1780237995135,49.69,73568.87,39.5,-0.02919,3e-05,3.36631]
[1780237998333,49.69,73568.72,39.5,-0.0292,3e-05,3.36676]
[1780238004198,49.69,73568.06,39.5,-0.02922,3e-05,3.36866]
[1780238008070,49.69,73568.1,39.5,-0.02922,3e-05,3.36864]
[1780238013260,49.69,73561.54,39.5,-0.02937,3e-05,3.38208]
[1780238015352,49.69,73560.86,39.5,-0.02939,3e-05,3.38379]
[1780238015363,49.69,73560.86,39.5,-0.02939,3e-05,3.38379]
[1780238017079,49.69,73560.46,39.5,-0.0294,3e-05,3.38479]
[1780238018389,49.69,73546.11,39.5,-0.02978,3e-05,3.42077]
[1780238023481,49.69,73546.46,39.5,-0.02977,3e-05,3.4196]
[1780238029374,49.69,73550.13,39.5,-0.02967,3e-05,3.41002]
[1780238029491,49.69,73550.13,39.5,-0.02967,3e-05,3.41002]
[1780238030100,49.69,73550.13,39.5,-0.02967,3e-05,3.41002]
[1780238031460,49.69,73550.25,39.5,-0.02966,3e-05,3.40962]
[1780238033159,49.69,73554.54,39.5,-0.02955,3e-05,3.39881]
[1780238033927,49.69,73555.48,39.5,-0.02952,3e-05,3.39641]
[1780238035363,49.69,73555.31,39.5,-0.02953,3e-05,3.39681]
[1780238040450,49.69,73556.19,39.5,-0.0295,3e-05,3.39442]
[1780238044268,49.69,73557.93,39.5,-0.02945,3e-05,3.39003]
[1780238045006,49.69,73557.56,39.5,-0.02946,3e-05,3.39094]
[1780238051144,49.69,73559.86,39.5,-0.0294,3e-05,3.38513]
[1780238052903,49.69,73560.53,39.5,-0.02938,3e-05,3.38347]
[1780238058575,49.69,73560.69,39.5,-0.02938,3e-05,3.38311]
[1780238063612,49.69,73561.17,39.5,-0.02937,3e-05,3.38197]
[1780238068646,49.69,73563.14,39.5,-0.02932,3e-05,3.37714]
[1780238073681,49.69,73561.29,39.5,-0.02934,3e-05,3.3788]
[1780238078716,49.69,73566.82,39.5,-0.0292,3e-05,3.36515]
[1780238080879,49.69,73566.22,39.5,-0.02921,3e-05,3.36668]
[1780238081686,49.69,73561.81,39.5,-0.02933,3e-05,3.37771]
[1780238081912,49.69,73561.81,39.5,-0.02933,3e-05,3.37771]
[1780238082079,49.69,73561.81,39.5,-0.02933,3e-05,3.37771]
[1780238082154,49.69,73561.81,39.5,-0.02933,3e-05,3.37771]
[1780238082224,49.69,73561.81,39.5,-0.02933,3e-05,3.37771]
[1780238082748,49.69,73579.41,39.5,-0.02887,3e-05,3.33406]
[1780238084530,49.69,73581.05,39.5,-0.02882,3e-05,3.3301]
[1780238089797,49.7,73580.12,39.5,-0.02885,3e-05,3.33297]
[1780238094832,49.7,73579.33,39.5,-0.02888,3e-05,3.33537]
[1780238095488,49.7,73579.33,39.5,-0.02888,3e-05,3.33537]
[1780238100874,49.7,73579.43,39.5,-0.02888,3e-05,3.33565]
[1780238105914,49.7,73588.55,39.5,-0.02865,3e-05,3.31353]
[1780238110950,49.7,73591.57,39.5,-0.02858,3e-05,3.30677]
[1780238115985,49.71,73593.69,39.5,-0.02853,3e-05,3.30226]
[1780238120552,49.71,73602.16,39.5,-0.02832,3e-05,3.28218]
[1780238126056,49.71,73609.53,39.5,-0.02814,3e-05,3.26538]
[1780238131091,49.72,73615.95,39.5,-0.02796,3e-05,3.24794]
[1780238134922,49.72,73619.01,39.5,-0.02789,3e-05,3.24128]
[1780238135491,49.72,73631.78,39.5,-0.02757,3e-05,3.21075]
[1780238141161,49.73,73639.47,39.5,-0.0274,3e-05,3.19429]
[1780238146196,49.74,73639.73,39.5,-0.02741,3e-05,3.19531]
[1780238151231,49.75,73635.1,39.5,-0.02754,3e-05,3.20797]
[1780238156265,49.75,73630.96,39.5,-0.02766,3e-05,3.21937]
[1780238159359,49.75,73630.29,39.5,-0.02768,3e-05,3.22152]
[1780238165329,49.76,73631.47,39.5,-0.02767,3e-05,3.22057]
[1780238170364,49.77,73625.4,39.5,-0.02784,3e-05,3.23641]
[1780238175399,49.77,73625.14,39.5,-0.02786,3e-05,3.23824]
[1780238180434,49.78,73620.57,39.5,-0.02799,3e-05,3.25047]
[1780238182803,49.78,73620.29,39.5,-0.028,3e-05,3.25158]
[1780238184269,49.78,73619.95,39.5,-0.02801,3e-05,3.25262]
[1780238189497,49.79,73624.76,39.5,-0.0279,3e-05,3.24231]
[1780238194532,49.79,73625.89,39.5,-0.02786,3e-05,3.23778]
[1780238197616,49.79,73627.03,39.5,-0.02784,3e-05,3.23575]
[1780238203595,49.8,73635.57,39.5,-0.02764,3e-05,3.21663]
[1780238208632,49.81,73639.62,39.5,-0.02755,3e-05,3.20829]
[1780238213670,49.81,73640.78,39.5,-0.02753,3e-05,3.20692]
[1780238218705,49.82,73642.16,39.5,-0.02751,3e-05,3.20501]
[1780238223740,49.83,73637.47,39.5,-0.02765,3e-05,3.21788]
[1780238228777,49.83,73637.39,39.5,-0.02766,3e-05,3.21935]
[1780238233818,49.84,73637.82,39.5,-0.02767,3e-05,3.21957]
[1780238238853,49.84,73639.32,39.5,-0.02764,3e-05,3.21723]
[1780238243888,49.85,73639.91,39.5,-0.02764,3e-05,3.21708]
[1780238249931,49.85,73640.5,39.5,-0.02764,3e-05,3.21717]
[1780238250712,49.85,73640.5,39.5,-0.02764,3e-05,3.21717]
[1780238251896,49.85,73637.42,39.5,-0.02772,3e-05,3.22482]
[1780238256980,49.86,73633.83,39.5,-0.0278,3e-05,3.23181]
[1780238262015,49.87,73630.47,39.5,-0.0279,3e-05,3.24099]
[1780238266787,49.87,73629.79,39.5,-0.02792,3e-05,3.24345]
[1780238267506,49.87,73614.29,39.5,-0.02832,3e-05,3.28123]
[1780238268608,49.87,73614.29,39.5,-0.02832,3e-05,3.28123]
[1780238268057,49.87,73602.66,39.5,-0.02862,3e-05,3.30977]
[1780238268805,49.87,73602.66,39.5,-0.02862,3e-05,3.30977]
[1780238269379,49.87,73602.66,39.5,-0.02862,3e-05,3.30977]
[1780238269758,49.87,73600.79,39.5,-0.02867,3e-05,3.31445]
[1780238270072,49.87,73583.85,39.5,-0.02912,3e-05,3.35626]
[1780238275107,49.87,73589.18,39.5,-0.02898,3e-05,3.34313]
[1780238276073,49.87,73589.18,39.5,-0.02898,3e-05,3.34313]
[1780238276833,49.87,73587.4,39.5,-0.02902,3e-05,3.34756]
[1780238277428,49.87,73587.4,39.5,-0.02902,3e-05,3.34756]
[1780238284078,49.87,73591.1,39.5,-0.02893,3e-05,3.33872]
[1780238285217,49.87,73576.22,39.5,-0.02932,3e-05,3.37561]
[1780238286582,49.87,73576.22,39.5,-0.02932,3e-05,3.37561]
[1780238290028,49.87,73567.8,39.5,-0.02955,3e-05,3.39657]
[1780238297309,49.87,73566.04,39.5,-0.02959,3e-05,3.40056]
[1780238302126,49.87,73555.52,39.5,-0.02987,3e-05,3.42673]
[1780238307379,49.87,73554.55,39.5,-0.02989,3e-05,3.4286]
[1780238312414,49.87,73563.61,39.5,-0.02962,3e-05,3.40244]
[1780238317460,49.87,73565.45,39.5,-0.02957,3e-05,3.39767]
[1780238317790,49.87,73565.72,39.5,-0.02956,3e-05,3.39695]
[1780238322856,49.87,73574.66,39.5,-0.02932,3e-05,3.37463]
[1780238328529,49.87,73574.16,39.5,-0.02933,3e-05,3.37586]
[1780238333578,49.87,73575.21,39.5,-0.02931,3e-05,3.37325]
[1780238339606,49.86,73569.17,39.5,-0.02946,3e-05,3.38823]
[1780238344641,49.86,73564.51,39.5,-0.02959,3e-05,3.39971]
[1780238349676,49.86,73564.14,39.5,-0.02959,3e-05,3.4004]
[1780238354711,49.86,73571.56,39.5,-0.0294,3e-05,3.38172]
[1780238359746,49.86,73571.55,39.5,-0.02939,3e-05,3.38165]
[1780238364781,49.86,73581.87,39.5,-0.02912,3e-05,3.35595]
[1780238369816,49.86,73581.36,39.5,-0.02914,3e-05,3.35732]
[1780238374851,49.86,73582.23,39.5,-0.02909,3e-05,3.35223]
[1780238378944,49.86,73588.31,39.5,-0.02893,3e-05,3.3373]
[1780238383025,49.86,73597.18,39.5,-0.0287,3e-05,3.31574]
[1780238384546,49.87,73596.66,39.5,-0.02872,3e-05,3.31721]
[1780238384749,49.87,73596.66,39.5,-0.02872,3e-05,3.31721]
[1780238385053,49.87,73587.83,39.5,-0.02895,3e-05,3.33903]
[1780238390963,49.87,73589.21,39.5,-0.02892,3e-05,3.336]
[1780238396000,49.87,73584.11,39.5,-0.02905,3e-05,3.34893]
[1780238399280,49.87,73579.03,39.5,-0.02919,3e-05,3.36161]
[1780238405064,49.87,73571.54,39.5,-0.02939,3e-05,3.38033]
[1780238410099,49.87,73566.29,39.5,-0.02953,3e-05,3.39338]
[1780238415134,49.87,73565.29,39.5,-0.02955,3e-05,3.39579]
[1780238420169,49.87,73564.16,39.5,-0.02958,3e-05,3.39852]
[1780238425204,49.87,73564.61,39.5,-0.02957,3e-05,3.39731]
[1780238430239,49.87,73562.52,39.5,-0.02962,3e-05,3.40245]
[1780238436281,49.87,73561.31,39.5,-0.02963,3e-05,3.40225]
[1780238442715,49.87,73561.34,39.5,-0.02963,3e-05,3.40209]
[1780238449373,49.87,73559.17,39.5,-0.02968,3e-05,3.40729]
[1780238454408,49.87,73559.36,39.5,-0.02968,3e-05,3.40669]
[1780238459443,49.86,73559.14,39.5,-0.02968,3e-05,3.40712]
[1780238465485,49.86,73559.73,39.5,-0.02967,3e-05,3.40552]
[1780238471527,49.86,73559.07,39.5,-0.02968,3e-05,3.40708]
[1780238479586,49.86,73563.96,39.5,-0.02955,3e-05,3.39491]
[1780238484621,49.86,73550.77,39.5,-0.0299,3e-05,3.42789]
[1780238489656,49.86,73546.18,39.5,-0.03002,3e-05,3.43912]
[1780238495680,49.86,73545.51,39.5,-0.03002,3e-05,3.4375]
[1780238500734,49.86,73544.53,39.5,-0.03004,3e-05,3.43937]
[1780238505771,49.86,73544.26,39.5,-0.03004,3e-05,3.43967]
[1780238510806,49.86,73547.2,39.5,-0.02996,3e-05,3.4319]
[1780238515841,49.85,73552.7,39.5,-0.0298,3e-05,3.41773]
[1780238520876,49.85,73553.14,39.5,-0.02979,3e-05,3.41635]
[1780238525499,49.85,73548.86,39.5,-0.0299,3e-05,3.4269]
[1780238525626,49.85,73548.86,39.5,-0.0299,3e-05,3.4269]
[1780238530946,49.85,73554.21,39.5,-0.02975,3e-05,3.41302]
[1780238535982,49.85,73550.56,39.5,-0.02985,3e-05,3.4219]
[1780238541022,49.85,73549.07,39.5,-0.02989,3e-05,3.42528]
[1780238546057,49.85,73552.82,39.5,-0.02978,3e-05,3.41551]
[1780238548062,49.85,73553.38,39.5,-0.02976,3e-05,3.41404]
[1780238548071,49.85,73541.24,39.5,-0.03009,3e-05,3.44453]
[1780238553114,49.84,73546.73,39.5,-0.02991,3e-05,3.42712]
[1780238558527,49.84,73556.18,39.5,-0.02966,3e-05,3.4031]
[1780238558956,49.84,73556.18,39.5,-0.02966,3e-05,3.4031]
[1780238564192,49.84,73556.34,39.5,-0.02965,3e-05,3.40243]
[1780238569227,49.84,73567.25,39.5,-0.02936,3e-05,3.37508]
[1780238574262,49.84,73566.39,39.5,-0.02938,3e-05,3.37728]
[1780238579297,49.84,73565.51,39.5,-0.0294,3e-05,3.37948]
[1780238584332,49.84,73561.3,39.5,-0.02952,3e-05,3.38996]
[1780238589366,49.84,73563.68,39.5,-0.02945,3e-05,3.38395]
[1780238594402,49.84,73568.79,39.5,-0.02932,3e-05,3.37128]
[1780238603467,49.84,73568.96,39.5,-0.02931,3e-05,3.37095]
[1780238605721,49.84,73568.96,39.5,-0.02931,3e-05,3.37095]
[1780238611523,49.84,73567.26,39.5,-0.02933,3e-05,3.37211]
[1780238616558,49.84,73566.71,39.5,-0.02935,3e-05,3.37348]
[1780238621593,49.84,73565.99,39.5,-0.02937,3e-05,3.37525]
[1780238626630,49.84,73565.88,39.5,-0.02937,3e-05,3.37549]
[1780238628644,49.84,73548.71,39.5,-0.02983,3e-05,3.41838]
[1780238633678,49.84,73538.77,39.5,-0.03009,3e-05,3.44291]
[1780238638714,49.84,73535.02,39.5,-0.03019,3e-05,3.4518]
[1780238643749,49.83,73536.7,39.5,-0.03013,3e-05,3.44692]
[1780238648785,49.83,73532.77,39.5,-0.03023,3e-05,3.45626]
[1780238653140,49.83,73528.21,39.5,-0.03035,3e-05,3.46729]
[1780238658675,49.83,73525.06,39.5,-0.03043,3e-05,3.47452]
[1780238658854,49.83,73525.16,39.5,-0.03043,3e-05,3.47411]
[1780238660864,49.83,73522.99,39.5,-0.03049,3e-05,3.48004]
[1780238660874,49.83,73524.14,39.5,-0.03046,3e-05,3.47751]
[1780238661422,49.83,73524.14,39.5,-0.03046,3e-05,3.47751]
[1780238661896,49.83,73524.14,39.5,-0.03046,3e-05,3.47751]
[1780238662091,49.83,73524.14,39.5,-0.03046,3e-05,3.47751]
[1780238662055,49.83,73516.09,39.5,-0.03068,3e-05,3.49787]
[1780238662892,49.83,73494.39,39.5,-0.03129,3e-05,3.55364]
[1780238664553,49.83,73495.59,39.5,-0.03126,3e-05,3.55091]
[1780238664908,49.83,73494.56,39.5,-0.03129,3e-05,3.55411]
[1780238665361,49.83,73494.56,39.5,-0.03129,3e-05,3.55411]
[1780238665914,49.83,73494.4,39.5,-0.0313,3e-05,3.55452]
[1780238670949,49.84,73503.6,39.5,-0.03106,3e-05,3.53243]
[1780238672219,49.84,73507.22,39.5,-0.03093,3e-05,3.52027]
[1780238672275,49.84,73507.22,39.5,-0.03093,3e-05,3.52027]
[1780238672550,49.84,73507.22,39.5,-0.03093,3e-05,3.52027]
[1780238672963,49.84,73506.99,39.5,-0.03094,3e-05,3.52062]
[1780238673802,49.84,73506.99,39.5,-0.03094,3e-05,3.52062]
[1780238674284,49.84,73515.75,39.5,-0.03069,3e-05,3.49793]
[1780238675305,49.84,73519.63,39.5,-0.03058,3e-05,3.48782]
[1780238675315,49.84,73519.63,39.5,-0.03058,3e-05,3.48782]
[1780238675985,49.84,73519.85,39.5,-0.03058,3e-05,3.48763]
[1780238676201,49.84,73519.85,39.5,-0.03058,3e-05,3.48763]
[1780238676992,49.84,73519.15,39.5,-0.0306,3e-05,3.48922]
[1780238682028,49.83,73516.38,39.5,-0.03066,3e-05,3.49528]
[1780238684773,49.83,73516.17,39.5,-0.03067,3e-05,3.49561]
[1780238685064,49.83,73516.17,39.5,-0.03067,3e-05,3.49561]
[1780238685283,49.83,73516.21,39.5,-0.03066,3e-05,3.49509]
[1780238685593,49.83,73516.21,39.5,-0.03066,3e-05,3.49509]
[1780238691091,49.83,73515.98,39.5,-0.03065,3e-05,3.49444]
[1780238697133,49.82,73519.14,39.5,-0.03055,3e-05,3.48521]
[1780238703175,49.82,73520.65,39.5,-0.0305,3e-05,3.4803]
[1780238708211,49.81,73524.74,39.5,-0.03038,3e-05,3.46907]
[1780238713250,49.81,73523.35,39.5,-0.03041,3e-05,3.47188]
[1780238718285,49.81,73523.02,39.5,-0.03041,3e-05,3.47197]
[1780238723250,49.8,73522.75,39.5,-0.03041,3e-05,3.47208]
[1780238729549,49.8,73518.89,39.5,-0.03051,3e-05,3.48111]
[1780238730369,49.8,73530.49,39.5,-0.03019,3e-05,3.45116]
[1780238735405,49.8,73533.47,39.5,-0.03008,3e-05,3.44001]
[1780238739557,49.8,73535.82,39.5,-0.03001,3e-05,3.4337]
[1780238745475,49.79,73537.34,39.5,-0.02996,3e-05,3.42938]
[1780238750510,49.79,73538.42,39.5,-0.02993,3e-05,3.42629]
[1780238755545,49.79,73539.46,39.5,-0.0299,3e-05,3.4233]
[1780238761587,49.79,73549.74,39.5,-0.02962,3e-05,3.39724]
[1780238766621,49.79,73551.67,39.5,-0.02957,3e-05,3.39225]
[1780238772664,49.79,73557.05,39.5,-0.02942,3e-05,3.37864]
[1780238776855,49.79,73558.38,39.5,-0.02938,3e-05,3.37528]
[1780238782734,49.79,73558.55,39.5,-0.02938,3e-05,3.37492]
[1780238787769,49.79,73559.73,39.5,-0.02935,3e-05,3.37202]
[1780238792804,49.79,73565.05,39.5,-0.02918,3e-05,3.35582]
[1780238797839,49.79,73567.22,39.5,-0.02913,3e-05,3.35065]
[1780238802874,49.79,73569.41,39.5,-0.02907,3e-05,3.34547]
[1780238807908,49.79,73568.47,39.5,-0.0291,3e-05,3.34806]
[1780238812944,49.79,73568.38,39.5,-0.02911,3e-05,3.34854]
[1780238817979,49.79,73568.69,39.5,-0.0291,3e-05,3.34805]
[1780238823014,49.8,73569.09,39.5,-0.02909,3e-05,3.34734]
[1780238828050,49.8,73569.49,39.5,-0.02909,3e-05,3.34663]
[1780238832082,49.8,73585.88,39.5,-0.02866,3e-05,3.30648]
[1780238837120,49.8,73590.16,39.5,-0.02855,3e-05,3.29662]
[1780238842155,49.8,73595.31,39.5,-0.02843,3e-05,3.28482]
[1780238847190,49.81,73596.87,39.5,-0.0284,3e-05,3.28184]
[1780238847905,49.81,73596.87,39.5,-0.0284,3e-05,3.28184]
[1780238853233,49.81,73598.44,39.5,-0.02834,3e-05,3.27604]
[1780238858267,49.82,73598.97,39.5,-0.02834,3e-05,3.27563]
[1780238863302,49.82,73597.73,39.5,-0.02838,3e-05,3.27951]
[1780238868337,49.82,73585.41,39.5,-0.02871,3e-05,3.31046]
[1780238876393,49.83,73586.23,39.5,-0.0287,3e-05,3.30932]
[1780238881428,49.83,73589.6,39.5,-0.02861,3e-05,3.30166]
[1780238886469,49.83,73591.6,39.5,-0.02857,3e-05,3.29737]
[1780238891504,49.83,73593.22,39.5,-0.02853,3e-05,3.29405]
[1780238896539,49.84,73590.6,39.5,-0.02861,3e-05,3.30114]
[1780238901574,49.84,73589.68,39.5,-0.02864,3e-05,3.30401]
[1780238906609,49.84,73590.87,39.5,-0.02861,3e-05,3.30173]
[1780238911643,49.84,73590.84,39.5,-0.0286,3e-05,3.2994]
[1780238916680,49.85,73591.0,39.5,-0.0286,3e-05,3.29964]
[1780238921715,49.85,73592.54,39.5,-0.02857,3e-05,3.29651]
[1780238926750,49.85,73593.36,39.5,-0.02855,3e-05,3.29519]
[1780238932792,49.86,73593.5,39.5,-0.02856,3e-05,3.2957]
[1780238938834,49.86,73592.65,39.5,-0.02859,3e-05,3.29862]
[1780238942234,49.86,73590.89,39.5,-0.02864,3e-05,3.30321]
[1780238945979,49.86,73590.38,39.5,-0.02865,3e-05,3.30485]
[1780238945991,49.86,73590.38,39.5,-0.02865,3e-05,3.30485]
[1780238951925,49.87,73581.65,39.5,-0.02889,3e-05,3.32728]
[1780238956960,49.87,73579.48,39.5,-0.02896,3e-05,3.33318]
[1780238961995,49.87,73578.46,39.5,-0.02899,3e-05,3.33609]
[1780238965018,49.87,73564.27,39.5,-0.02936,3e-05,3.37141]
[1780238969290,49.87,73563.01,39.5,-0.0294,3e-05,3.37458]
[1780238975088,49.87,73557.95,39.5,-0.02951,3e-05,3.38409]
[1780238980123,49.87,73553.52,39.5,-0.02962,3e-05,3.39502]
[1780238984820,49.87,73552.83,39.5,-0.02964,3e-05,3.39665]
[1780238985313,49.87,73552.83,39.5,-0.02964,3e-05,3.39665]
[1780238985327,49.87,73552.83,39.5,-0.02964,3e-05,3.39665]
[1780238985623,49.87,73552.72,39.5,-0.02964,3e-05,3.39685]
[1780238986065,49.87,73552.72,39.5,-0.02964,3e-05,3.39685]
[1780238991200,49.87,73549.33,39.5,-0.02973,3e-05,3.40507]
[1780238996235,49.87,73555.07,39.5,-0.02957,3e-05,3.39045]
[1780239001270,49.87,73559.61,39.5,-0.02945,3e-05,3.37905]
[1780239001838,49.87,73559.61,39.5,-0.02945,3e-05,3.37905]
[1780239007313,49.87,73559.49,39.5,-0.02945,3e-05,3.37928]
[1780239012348,49.87,73560.22,39.5,-0.02943,3e-05,3.37739]
[1780239017383,49.87,73562.9,39.5,-0.02936,3e-05,3.3707]
[1780239019454,49.87,73562.84,39.5,-0.02936,3e-05,3.37085]
[1780239026217,49.87,73569.36,39.5,-0.02919,3e-05,3.35477]
[1780239031481,49.87,73573.05,39.5,-0.02907,3e-05,3.3428]
[1780239036516,49.87,73573.13,39.5,-0.02907,3e-05,3.34279]
[1780239043566,49.87,73573.02,39.5,-0.02908,3e-05,3.34331]
[1780239048601,49.87,73573.21,39.5,-0.02907,3e-05,3.343]
[1780239053636,49.87,73577.33,39.5,-0.02897,3e-05,3.33302]
[1780239058671,49.87,73579.36,39.5,-0.02892,3e-05,3.32828]
[1780239064713,49.87,73576.57,39.5,-0.02899,3e-05,3.33546]
[1780239069748,49.88,73576.73,39.5,-0.02899,3e-05,3.33528]
[1780239074782,49.88,73578.24,39.5,-0.02895,3e-05,3.33178]
[1780239079818,49.88,73578.29,39.5,-0.02896,3e-05,3.33188]
[1780239084853,49.88,73578.9,39.5,-0.02894,3e-05,3.3306]
[1780239089803,49.88,73578.71,39.5,-0.02895,3e-05,3.33131]
[1780239090839,49.88,73578.71,39.5,-0.02895,3e-05,3.33131]
[1780239092509,49.88,73578.71,39.5,-0.02895,3e-05,3.33135]
[1780239099382,49.88,73579.18,39.5,-0.02892,3e-05,3.32745]
[1780239106000,49.88,73578.75,39.5,-0.02893,3e-05,3.329]
[1780239111034,49.88,73578.66,39.5,-0.02894,3e-05,3.32948]
[1780239116070,49.89,73581.36,39.5,-0.02887,3e-05,3.32309]
[1780239121105,49.89,73581.22,39.5,-0.02888,3e-05,3.3238]
[1780239128155,49.89,73578.98,39.5,-0.02894,3e-05,3.32973]
[1780239133190,49.89,73581.82,39.5,-0.02887,3e-05,3.32301]
[1780239136496,49.89,73581.9,39.5,-0.02887,3e-05,3.32293]
[1780239136970,49.89,73581.9,39.5,-0.02887,3e-05,3.32299]
[1780239142253,49.89,73583.99,39.5,-0.02882,3e-05,3.31825]
[1780239147288,49.89,73585.76,39.5,-0.02878,3e-05,3.31427]
[1780239152323,49.9,73589.06,39.5,-0.02867,3e-05,3.30357]
[1780239157358,49.9,73586.99,39.5,-0.02873,3e-05,3.30913]
[1780239162393,49.9,73587.01,39.5,-0.02873,3e-05,3.30956]
[1780239167428,49.9,73587.42,39.5,-0.02873,3e-05,3.30904]
[1780239172463,49.9,73589.2,39.5,-0.02869,3e-05,3.30517]
[1780239177498,49.91,73589.01,39.5,-0.0287,3e-05,3.30616]
[1780239182533,49.91,73591.98,39.5,-0.02862,3e-05,3.29939]
[1780239191596,49.91,73595.53,39.5,-0.02854,3e-05,3.29179]
[1780239196631,49.92,73592.82,39.5,-0.02862,3e-05,3.29898]
[1780239201666,49.92,73591.96,39.5,-0.02865,3e-05,3.30159]
[1780239206701,49.92,73592.53,39.5,-0.02864,3e-05,3.3007]
[1780239211736,49.92,73596.45,39.5,-0.02852,3e-05,3.28861]
[1780239216770,49.92,73597.56,39.5,-0.02849,3e-05,3.28654]
[1780239221806,49.93,73597.57,39.5,-0.0285,3e-05,3.28718]
[1780239226841,49.93,73597.79,39.5,-0.0285,3e-05,3.28731]
[1780239231876,49.93,73597.24,39.5,-0.02852,3e-05,3.28932]
[1780239236911,49.94,73595.6,39.5,-0.02857,3e-05,3.29399]
[1780239242953,49.94,73594.94,39.5,-0.0286,3e-05,3.29635]
[1780239248995,49.94,73595.21,39.5,-0.0286,3e-05,3.29643]
[1780239257051,49.95,73595.03,39.5,-0.02861,3e-05,3.29787]
[1780239262086,49.95,73588.07,39.5,-0.0288,3e-05,3.31546]
[1780239264063,49.95,73588.19,39.5,-0.0288,3e-05,3.31526]
[1780239269135,49.95,73588.4,39.5,-0.0288,3e-05,3.31533]
[1780239274170,49.95,73588.32,39.5,-0.02878,3e-05,3.31299]
[1780239280212,49.96,73594.22,39.5,-0.02863,3e-05,3.29916]
[1780239281132,49.96,73594.22,39.5,-0.02863,3e-05,3.29916]
[1780239285335,49.96,73597.54,39.5,-0.02855,3e-05,3.29156]
[1780239285742,49.96,73597.54,39.5,-0.02855,3e-05,3.29156]
[1780239286068,49.96,73597.58,39.5,-0.02856,3e-05,3.29175]
[1780239286091,49.96,73597.58,39.5,-0.02856,3e-05,3.29175]
[1780239291289,49.96,73597.86,39.5,-0.02856,3e-05,3.29177]
[1780239296324,49.97,73598.02,39.5,-0.02856,3e-05,3.29224]
[1780239301366,49.97,73597.56,39.5,-0.02858,3e-05,3.29407]
[1780239306401,49.97,73592.28,39.5,-0.02872,3e-05,3.30758]
[1780239311436,49.97,73591.28,39.5,-0.02876,3e-05,3.31058]
[1780239316470,49.98,73591.19,39.5,-0.02876,3e-05,3.31131]
[1780239321507,49.98,73591.22,39.5,-0.02877,3e-05,3.31174]
[1780239327549,49.98,73591.43,39.5,-0.02877,3e-05,3.31184]
[1780239332587,49.98,73586.67,39.5,-0.02887,3e-05,3.32092]
[1780239336038,49.98,73583.73,39.5,-0.02895,3e-05,3.32835]
[1780239341651,49.99,73584.86,39.5,-0.02893,3e-05,3.32604]
[1780239346686,49.99,73585.6,39.5,-0.02891,3e-05,3.32467]
[1780239349253,49.99,73585.6,39.5,-0.02891,3e-05,3.32467]
[1780239355749,49.99,73585.22,39.5,-0.02893,3e-05,3.3265]
[1780239363805,50.0,73585.52,39.5,-0.02893,3e-05,3.3266]
[1780239369847,50.0,73584.03,39.5,-0.02898,3e-05,3.33082]
[1780239374885,50.0,73583.96,39.5,-0.02898,3e-05,3.33143]
[1780239383291,50.0,73583.81,39.5,-0.02899,3e-05,3.33197]
[1780239388982,50.0,73583.41,39.5,-0.02901,3e-05,3.33391]
[1780239394018,50.01,73582.88,39.5,-0.029,3e-05,3.33252]
[1780239399053,50.01,73582.88,39.5,-0.02901,3e-05,3.33289]
[1780239405095,50.01,73574.78,39.5,-0.02922,3e-05,3.3533]
[1780239410130,50.01,73570.28,39.5,-0.02934,3e-05,3.36455]
[1780239415165,50.01,73570.79,39.5,-0.02933,3e-05,3.3634]
[1780239420200,50.01,73569.02,39.5,-0.02938,3e-05,3.3679]
[1780239425741,50.01,73570.86,39.5,-0.02933,3e-05,3.36343]
[1780239429062,50.01,73570.62,39.5,-0.02934,3e-05,3.36408]
[1780239434298,50.01,73570.28,39.5,-0.02935,3e-05,3.36513]
[1780239439333,50.01,73569.99,39.5,-0.02936,3e-05,3.36599]
[1780239444367,50.01,73567.69,39.5,-0.02942,3e-05,3.37182]
[1780239449403,50.01,73564.28,39.5,-0.02951,3e-05,3.38038]
[1780239454438,50.01,73564.21,39.5,-0.02949,3e-05,3.3775]
[1780239459506,50.01,73566.33,39.5,-0.02944,3e-05,3.37227]
[1780239465516,50.01,73562.6,39.5,-0.02954,3e-05,3.38163]
[1780239470561,50.01,73555.92,39.5,-0.02971,3e-05,3.3983]
[1780239471866,50.01,73555.92,39.5,-0.02971,3e-05,3.3983]
[1780239477610,50.01,73542.98,39.5,-0.03006,3e-05,3.43039]
[1780239482645,50.01,73550.96,39.5,-0.02984,3e-05,3.40999]
[1780239487686,50.01,73542.31,39.5,-0.03007,3e-05,3.43141]
[1780239491715,50.01,73530.14,39.5,-0.0304,3e-05,3.46173]
[1780239496750,50.01,73523.07,39.5,-0.03058,3e-05,3.4789]
[1780239497813,50.01,73523.07,39.5,-0.03058,3e-05,3.4789]
[1780239499382,50.0,73510.1,39.5,-0.03094,3e-05,3.51163]
[1780239504468,50.0,73509.48,39.5,-0.03094,3e-05,3.51215]
[1780239510856,49.99,73510.39,39.5,-0.0309,3e-05,3.50838]
[1780239511247,49.99,73510.39,39.5,-0.0309,3e-05,3.50838]
[1780239514884,49.99,73521.68,39.5,-0.03056,3e-05,3.47576]
[1780239519920,49.99,73506.98,39.5,-0.03096,3e-05,3.5125]
[1780239521934,49.99,73519.34,39.5,-0.03061,3e-05,3.48056]
[1780239526968,49.98,73511.96,39.5,-0.0308,3e-05,3.49855]
[1780239533011,49.98,73512.2,39.5,-0.03079,3e-05,3.49686]
[1780239538046,49.97,73512.4,39.5,-0.03077,3e-05,3.49548]
[1780239543081,49.97,73513.02,39.5,-0.03075,3e-05,3.49306]
[1780239548115,49.97,73515.3,39.5,-0.03068,3e-05,3.48659]
[1780239553282,49.97,73528.8,39.5,-0.0303,3e-05,3.45167]
[1780239558707,49.96,73533.7,39.5,-0.03016,3e-05,3.43889]
[1780239564228,49.96,73536.6,39.5,-0.03008,3e-05,3.43114]
[1780239569266,49.96,73545.47,39.5,-0.02984,3e-05,3.40863]
[1780239570386,49.96,73545.47,39.5,-0.02984,3e-05,3.40863]
[1780239571017,49.96,73545.47,39.5,-0.02984,3e-05,3.40863]
[1780239571748,49.96,73513.66,39.5,-0.03067,3e-05,3.4857]
[1780239573294,49.96,73498.11,39.5,-0.0311,3e-05,3.52529]
[1780239578329,49.96,73488.9,39.5,-0.03135,3e-05,3.54793]
[1780239580336,49.95,73488.05,39.5,-0.03137,3e-05,3.54986]
[1780239584536,49.95,73488.03,39.5,-0.03136,3e-05,3.54887]
[1780239585765,49.95,73488.59,39.5,-0.03134,3e-05,3.54691]
[1780239585883,49.95,73488.59,39.5,-0.03134,3e-05,3.54691]
[1780239591705,49.94,73497.69,39.5,-0.03107,3e-05,3.52228]
[1780239597977,49.94,73501.03,39.5,-0.03097,3e-05,3.51252]
[1780239603506,49.93,73492.9,39.5,-0.03118,3e-05,3.53212]
[1780239608541,49.93,73502.7,39.5,-0.03089,3e-05,3.50583]
[1780239612890,49.93,73505.72,39.5,-0.0308,3e-05,3.49752]
[1780239612905,49.92,73507.04,39.5,-0.03076,3e-05,3.49381]
[1780239614798,49.92,73508.05,39.5,-0.03074,3e-05,3.49124]
[1780239614916,49.92,73508.05,39.5,-0.03074,3e-05,3.49124]
[1780239615018,49.93,73507.85,39.5,-0.03075,3e-05,3.49255]
[1780239617925,49.93,73512.64,39.5,-0.03062,3e-05,3.48017]
[1780239618024,49.93,73515.42,39.5,-0.03054,3e-05,3.4728]
[1780239619377,49.93,73516.57,39.5,-0.03051,3e-05,3.46987]
[1780239619630,49.93,73520.08,39.5,-0.03041,3e-05,3.46139]
[1780239620393,49.93,73520.08,39.5,-0.03041,3e-05,3.46139]
[1780239621189,49.93,73526.8,39.5,-0.03023,3e-05,3.44469]
[1780239621644,49.93,73507.46,39.5,-0.03076,3e-05,3.49383]
[1780239624238,49.93,73510.17,39.5,-0.0307,3e-05,3.48816]
[1780239624911,49.93,73510.17,39.5,-0.0307,3e-05,3.48816]
[1780239630613,49.94,73517.79,39.5,-0.03051,3e-05,3.47066]
[1780239630722,49.94,73504.53,39.5,-0.03088,3e-05,3.50447]
[1780239631727,49.94,73491.37,39.5,-0.03123,3e-05,3.53586]
[1780239636820,49.95,73494.36,39.5,-0.03116,3e-05,3.52933]
[1780239640806,49.96,73507.05,39.5,-0.03082,3e-05,3.49836]
[1780239645899,49.96,73511.79,39.5,-0.0307,3e-05,3.4877]
[1780239649534,49.97,73512.57,39.5,-0.0307,3e-05,3.48716]
[1780239649869,49.97,73524.29,39.5,-0.03038,3e-05,3.45774]
[1780239650952,49.97,73524.29,39.5,-0.03038,3e-05,3.45774]
[1780239650990,49.97,73531.95,39.5,-0.03017,3e-05,3.43822]
[1780239652054,49.97,73531.95,39.5,-0.03017,3e-05,3.43822]
[1780239652152,49.97,73530.88,39.5,-0.0302,3e-05,3.44136]
[1780239657928,49.97,73530.9,39.5,-0.03019,3e-05,3.44056]
[1780239659613,49.97,73530.84,39.5,-0.0302,3e-05,3.44058]
[1780239661964,49.97,73528.05,39.5,-0.03027,3e-05,3.44736]
[1780239662065,49.97,73526.14,39.5,-0.03032,3e-05,3.45205]
[1780239667998,49.98,73517.23,39.5,-0.03059,3e-05,3.47703]
[1780239674041,49.98,73517.36,39.5,-0.03061,3e-05,3.47888]
[1780239679078,49.99,73505.3,39.5,-0.03096,3e-05,3.51149]
[1780239684113,50.0,73513.27,39.5,-0.03076,3e-05,3.49275]
[1780239689149,50.01,73513.94,39.5,-0.03076,3e-05,3.49275]
[1780239694186,50.01,73516.68,39.5,-0.03067,3e-05,3.48437]
[1780239699221,50.02,73505.32,39.5,-0.03101,3e-05,3.51509]
[1780239704256,50.03,73504.72,39.5,-0.03104,3e-05,3.51813]
[1780239709291,50.03,73504.18,39.5,-0.03107,3e-05,3.521]
[1780239714328,50.04,73507.08,39.5,-0.03101,3e-05,3.51505]
[1780239719363,50.05,73505.4,39.5,-0.03107,3e-05,3.52088]
[1780239724398,50.05,73511.13,39.5,-0.03093,3e-05,3.50768]
[1780239729433,50.06,73515.7,39.5,-0.03082,3e-05,3.49759]
[1780239734468,50.07,73517.82,39.5,-0.03077,3e-05,3.49389]
[1780239739503,50.07,73514.96,39.5,-0.03087,3e-05,3.50281]
[1780239744537,50.08,73516.48,39.5,-0.03085,3e-05,3.50054]
[1780239747501,50.08,73516.64,39.5,-0.03085,3e-05,3.50077]
[1780239748105,50.08,73516.64,39.5,-0.03085,3e-05,3.50077]
[1780239754608,50.09,73518.67,39.5,-0.03079,3e-05,3.49449]
[1780239759714,50.1,73518.87,39.5,-0.0308,3e-05,3.49529]
[1780239765686,50.11,73532.08,39.5,-0.03046,3e-05,3.46408]
[1780239770721,50.11,73530.94,39.5,-0.03051,3e-05,3.46886]
[1780239775757,50.12,73530.7,39.5,-0.03054,3e-05,3.47132]
[1780239781212,50.13,73530.85,39.5,-0.03055,3e-05,3.47238]
[1780239786834,50.14,73530.86,39.5,-0.03058,3e-05,3.47518]
[1780239791869,50.15,73528.17,39.5,-0.03067,3e-05,3.48373]
[1780239798918,50.16,73528.21,39.5,-0.03069,3e-05,3.48594]
[1780239803953,50.16,73528.45,39.5,-0.0307,3e-05,3.48697]
[1780239809995,50.17,73528.48,39.5,-0.03072,3e-05,3.48883]
[1780239816037,50.18,73528.82,39.5,-0.03071,3e-05,3.48675]
[1780239821373,50.18,73530.43,39.5,-0.03068,3e-05,3.48395]
[1780239828648,50.19,73530.46,39.5,-0.0307,3e-05,3.48643]
[1780239837694,50.21,73529.96,39.5,-0.03075,3e-05,3.4905]
[1780239838193,50.21,73529.91,39.5,-0.03075,3e-05,3.49037]
[1780239845243,50.2,73528.88,39.5,-0.03076,3e-05,3.49122]
[1780239851285,50.19,73528.62,39.5,-0.03075,3e-05,3.49038]
[1780239855080,50.19,73528.65,39.5,-0.03074,3e-05,3.49005]
[1780239855391,50.19,73528.65,39.5,-0.03074,3e-05,3.48931]
[1780239861355,50.2,73529.51,39.5,-0.03073,3e-05,3.48902]
[1780239867397,50.2,73528.98,39.5,-0.03077,3e-05,3.49224]
[1780239867591,50.2,73528.98,39.5,-0.03077,3e-05,3.49224]
[1780239869583,50.2,73528.98,39.5,-0.03076,3e-05,3.49174]
[1780239875453,50.2,73528.5,39.5,-0.03073,3e-05,3.48835]
[1780239880488,50.19,73528.9,39.5,-0.03071,3e-05,3.48614]
[1780239882898,50.19,73528.9,39.5,-0.03071,3e-05,3.48614]
[1780239883000,50.19,73523.53,39.5,-0.03085,3e-05,3.49907]
[1780239889409,50.19,73524.26,39.5,-0.03084,3e-05,3.49841]
[1780239898261,50.2,73522.68,39.5,-0.03091,3e-05,3.50481]
[1780239903649,50.21,73515.49,39.5,-0.03113,3e-05,3.52536]
[1780239908693,50.22,73512.93,39.5,-0.03122,3e-05,3.53317]
[1780239913728,50.22,73522.4,39.5,-0.03097,3e-05,3.51022]
[1780239916298,50.22,73523.66,39.5,-0.03094,3e-05,3.50729]
[1780239916381,50.22,73523.66,39.5,-0.03094,3e-05,3.50729]
[1780239917128,50.23,73524.16,39.5,-0.03093,3e-05,3.50658]
[1780239917229,50.23,73524.19,39.5,-0.03093,3e-05,3.50678]
[1780239918792,50.23,73524.37,39.5,-0.03093,3e-05,3.50633]
[1780239919410,50.23,73524.37,39.5,-0.03093,3e-05,3.50633]
[1780239918893,50.23,73524.65,39.5,-0.03092,3e-05,3.50534]
[1780239919770,50.23,73525.53,39.5,-0.03089,3e-05,3.50338]
[1780239924023,50.22,73531.65,39.5,-0.03072,3e-05,3.48707]
[1780239929422,50.22,73532.28,39.5,-0.03069,3e-05,3.48451]
[1780239932286,50.22,73532.42,39.5,-0.03068,3e-05,3.48322]
[1780239932387,50.21,73532.42,39.5,-0.03065,3e-05,3.4796]
[1780239933406,50.21,73532.42,39.5,-0.03065,3e-05,3.4796]
[1780239933870,50.21,73532.32,39.5,-0.03065,3e-05,3.48018]
[1780239938905,50.21,73532.29,39.5,-0.03064,3e-05,3.47911]
[1780239943940,50.21,73542.1,39.5,-0.03036,3e-05,3.45324]
[1780239948975,50.2,73542.28,39.5,-0.03035,3e-05,3.45185]
[1780239954010,50.2,73542.79,39.5,-0.03032,3e-05,3.44945]
[1780239959045,50.19,73543.22,39.5,-0.0303,3e-05,3.44744]
[1780239964080,50.19,73543.57,39.5,-0.03028,3e-05,3.44564]
[1780239965166,50.19,73555.43,39.5,-0.02996,3e-05,3.4157]
[1780239967644,50.19,73559.57,39.5,-0.02984,3e-05,3.40512]
[1780239973146,50.18,73556.17,39.5,-0.02993,3e-05,3.41291]
[1780239978181,50.18,73552.52,39.5,-0.03002,3e-05,3.42135]
[1780239983216,50.18,73551.62,39.5,-0.03004,3e-05,3.42294]
[1780239987290,50.18,73551.48,39.5,-0.03004,3e-05,3.42316]
[1780239994295,50.17,73551.49,39.5,-0.03,3e-05,3.41865]
[1780239996805,50.17,73551.85,39.5,-0.02998,3e-05,3.41748]
[1780239998917,50.17,73555.94,39.5,-0.02987,3e-05,3.40699]
[1780239998920,50.17,73555.94,39.5,-0.02987,3e-05,3.40699]
[1780239999966,50.17,73563.24,39.5,-0.02967,3e-05,3.38867]
[1780240001416,50.17,73565.17,39.5,-0.02962,3e-05,3.38379]
[1780240007386,50.15,73568.07,39.5,-0.02951,3e-05,3.37311]
[1780240012132,50.15,73567.55,39.5,-0.0295,3e-05,3.37266]
[1780240017269,50.15,73567.38,39.5,-0.0295,3e-05,3.37272]
[1780240023498,50.14,73563.43,39.5,-0.0296,3e-05,3.38198]
[1780240024773,50.14,73563.49,39.5,-0.0296,3e-05,3.38175]
[1780240027746,50.14,73563.38,39.5,-0.0296,3e-05,3.38185]
[1780240029416,50.14,73563.78,39.5,-0.02959,3e-05,3.38069]
[1780240029896,50.14,73563.29,39.5,-0.0296,3e-05,3.38183]
[1780240035582,50.14,73563.13,39.5,-0.0296,3e-05,3.38174]
[1780240041792,50.14,73563.05,39.5,-0.0296,3e-05,3.38178]
[1780240046981,50.14,73563.13,39.5,-0.02959,3e-05,3.3811]
[1780240052701,50.13,73559.35,39.5,-0.02966,3e-05,3.3867]
[1780240058743,50.13,73564.16,39.5,-0.02953,3e-05,3.37431]
[1780240065795,50.13,73564.09,39.5,-0.02953,3e-05,3.37403]
[1780240070830,50.13,73561.03,39.5,-0.02961,3e-05,3.38131]
[1780240074496,50.13,73558.01,39.5,-0.02968,3e-05,3.38867]
[1780240075039,50.13,73557.43,39.5,-0.0297,3e-05,3.38995]
[1780240075884,50.13,73557.48,39.5,-0.0297,3e-05,3.38983]
[1780240081907,50.12,73550.73,39.5,-0.02987,3e-05,3.406]
[1780240086942,50.12,73548.12,39.5,-0.02994,3e-05,3.41193]
[1780240090970,50.12,73559.09,39.5,-0.02964,3e-05,3.38415]
[1780240096009,50.12,73566.3,39.5,-0.02944,3e-05,3.3659]
[1780240097609,50.12,73566.3,39.5,-0.02944,3e-05,3.3659]
[1780240103057,50.12,73565.17,39.5,-0.02947,3e-05,3.36841]
[1780240107531,50.12,73565.17,39.5,-0.02947,3e-05,3.36841]
[1780240113127,50.12,73566.63,39.5,-0.0294,3e-05,3.36125]
[1780240120176,50.11,73575.05,39.5,-0.02917,3e-05,3.34037]
[1780240125964,50.11,73575.87,39.5,-0.02915,3e-05,3.33838]
[1780240131253,50.11,73569.03,39.5,-0.02933,3e-05,3.35528]
[1780240132916,50.11,73569.03,39.5,-0.02933,3e-05,3.35528]
[1780240136289,50.11,73556.61,39.5,-0.02966,3e-05,3.38596]
[1780240137659,50.11,73556.61,39.5,-0.02966,3e-05,3.38596]
[1780240143337,50.11,73546.65,39.5,-0.02992,3e-05,3.4101]
[1780240143923,50.11,73546.65,39.5,-0.02992,3e-05,3.4101]
[1780240150385,50.11,73544.84,39.5,-0.02996,3e-05,3.41374]
[1780240155421,50.1,73546.0,39.5,-0.02993,3e-05,3.41019]
[1780240159837,50.1,73549.43,39.5,-0.02983,3e-05,3.40116]
[1780240159946,50.1,73549.43,39.5,-0.02983,3e-05,3.40116]
[1780240165491,50.1,73553.14,39.5,-0.02972,3e-05,3.39125]
[1780240170526,50.1,73555.82,39.5,-0.02965,3e-05,3.38415]
[1780240175561,50.1,73554.23,39.5,-0.02966,3e-05,3.38462]
[1780240178046,50.1,73552.04,39.5,-0.02971,3e-05,3.3899]
[1780240183617,50.09,73551.4,39.5,-0.02973,3e-05,3.39096]
[1780240186423,50.09,73551.68,39.5,-0.02972,3e-05,3.39018]
[1780240186638,50.09,73551.84,39.5,-0.02971,3e-05,3.38962]
[1780240190086,50.1,73552.66,39.5,-0.02971,3e-05,3.389]
[1780240190720,50.1,73552.66,39.5,-0.02971,3e-05,3.389]
[1780240190666,50.1,73552.49,39.5,-0.02971,3e-05,3.38935]
[1780240191673,50.1,73552.43,39.5,-0.02972,3e-05,3.38998]
[1780240193881,50.1,73552.51,39.5,-0.02972,3e-05,3.39074]
[1780240194715,50.1,73552.51,39.5,-0.02972,3e-05,3.39074]
[1780240194694,50.1,73552.4,39.5,-0.02973,3e-05,3.39094]
[1780240195701,50.11,73552.85,39.5,-0.02972,3e-05,3.3903]
[1780240200736,50.12,73556.31,39.5,-0.02965,3e-05,3.38414]
[1780240206379,50.12,73552.6,39.5,-0.02977,3e-05,3.39534]
[1780240211813,50.14,73553.64,39.5,-0.02978,3e-05,3.39611]
[1780240217855,50.15,73553.64,39.5,-0.02981,3e-05,3.39899]
[1780240222892,50.16,73553.35,39.5,-0.02984,3e-05,3.40212]
[1780240228933,50.17,73552.95,39.5,-0.02988,3e-05,3.40595]
[1780240234807,50.18,73555.04,39.5,-0.02982,3e-05,3.39949]
[1780240241020,50.2,73556.77,39.5,-0.02982,3e-05,3.399]
[1780240244456,50.2,73557.15,39.5,-0.02981,3e-05,3.39853]
[1780240244557,50.21,73557.15,39.5,-0.02983,3e-05,3.39996]
[1780240248366,50.2,73555.85,39.5,-0.02986,3e-05,3.40304]
[1780240248448,50.2,73555.48,39.5,-0.02987,3e-05,3.40379]
[1780240257051,50.21,73554.51,39.5,-0.02991,3e-05,3.40759]
[1780240257100,50.22,73554.51,39.5,-0.02993,3e-05,3.40989]
[1780240260512,50.22,73554.51,39.5,-0.02993,3e-05,3.40989]
[1780240260613,50.22,73554.51,39.5,-0.02993,3e-05,3.4095]
[1780240264811,50.22,73554.51,39.5,-0.02993,3e-05,3.40996]
[1780240265448,50.22,73553.5,39.5,-0.02997,3e-05,3.41339]
[1780240266719,50.23,73553.5,39.5,-0.02997,3e-05,3.41374]
[1780240266820,50.23,73553.5,39.5,-0.02998,3e-05,3.41419]
[1780240268004,50.23,73553.52,39.5,-0.02998,3e-05,3.41414]
[1780240268047,50.23,73553.52,39.5,-0.02998,3e-05,3.41404]
[1780240272916,50.23,73553.5,39.5,-0.02998,3e-05,3.41454]
[1780240273249,50.24,73553.61,39.5,-0.03,3e-05,3.41605]
[1780240274435,50.24,73553.61,39.5,-0.03,3e-05,3.41605]
[1780240274537,50.24,73553.68,39.5,-0.02999,3e-05,3.41566]
[1780240277752,50.24,73553.39,39.5,-0.03,3e-05,3.41638]
[1780240277853,50.24,73555.49,39.5,-0.02996,3e-05,3.41247]
[1780240283319,50.24,73555.72,39.5,-0.02995,3e-05,3.41138]
[1780240289839,50.24,73553.94,39.5,-0.02999,3e-05,3.41541]
[1780240290496,50.24,73553.38,39.5,-0.03,3e-05,3.41649]
[1780240296410,50.23,73553.63,39.5,-0.02997,3e-05,3.41255]
[1780240305474,50.23,73553.55,39.5,-0.02996,3e-05,3.41184]
[1780240311516,50.23,73553.36,39.5,-0.02996,3e-05,3.41167]
[1780240319572,50.22,73552.59,39.5,-0.02997,3e-05,3.41269]
[1780240324608,50.22,73552.44,39.5,-0.02997,3e-05,3.41249]
[1780240328861,50.22,73552.4,39.5,-0.02997,3e-05,3.41236]
[1780240329643,50.22,73544.15,39.5,-0.03019,3e-05,3.43323]
[1780240334678,50.23,73545.4,39.5,-0.03018,3e-05,3.43214]
[1780240340579,50.23,73545.49,39.5,-0.03019,3e-05,3.43274]
[1780240343949,50.25,73553.51,39.5,-0.03,3e-05,3.41558]
[1780240344748,50.25,73554.76,39.5,-0.02997,3e-05,3.41234]
[1780240349782,50.24,73559.1,39.5,-0.02984,3e-05,3.40099]
[1780240354863,50.24,73562.92,39.5,-0.02971,3e-05,3.38806]
[1780240358496,50.24,73562.63,39.5,-0.02972,3e-05,3.38851]
[1780240359291,50.24,73563.12,39.5,-0.0297,3e-05,3.38722]
[1780240364632,50.24,73563.32,39.5,-0.02969,3e-05,3.38645]
[1780240370939,50.24,73563.21,39.5,-0.02969,3e-05,3.38617]
[1780240375974,50.24,73562.37,39.5,-0.02971,3e-05,3.38789]
[1780240381009,50.23,73565.63,39.5,-0.02962,3e-05,3.37944]
[1780240386056,50.23,73570.85,39.5,-0.02948,3e-05,3.36632]
[1780240388058,50.23,73583.7,39.5,-0.02914,3e-05,3.33454]
[1780240393610,50.23,73584.31,39.5,-0.02912,3e-05,3.33311]
[1780240399135,50.23,73579.53,39.5,-0.02925,3e-05,3.34487]
[1780240404170,50.23,73577.92,39.5,-0.02929,3e-05,3.34885]
[1780240409204,50.23,73578.43,39.5,-0.02928,3e-05,3.3476]
[1780240414240,50.23,73578.05,39.5,-0.02926,3e-05,3.34549]
[1780240419275,50.23,73572.24,39.5,-0.02942,3e-05,3.35983]
[1780240424310,50.23,73564.95,39.5,-0.02961,3e-05,3.37772]
[1780240429365,50.23,73564.36,39.5,-0.02962,3e-05,3.37899]
[1780240435388,50.23,73563.47,39.5,-0.02964,3e-05,3.38084]
[1780240441431,50.23,73565.95,39.5,-0.02957,3e-05,3.37438]
[1780240447473,50.23,73565.95,39.5,-0.02957,3e-05,3.37412]
[1780240452508,50.23,73565.86,39.5,-0.02957,3e-05,3.3741]
[1780240457613,50.23,73569.23,39.5,-0.02948,3e-05,3.36553]
[1780240463585,50.23,73574.9,39.5,-0.02933,3e-05,3.35144]
[1780240468620,50.23,73574.99,39.5,-0.02932,3e-05,3.35117]
[1780240475114,50.23,73575.1,39.5,-0.02932,3e-05,3.35088]
[1780240481863,50.23,73575.14,39.5,-0.02929,3e-05,3.34763]
[1780240487754,50.23,73575.74,39.5,-0.02928,3e-05,3.3461]
[1780240493553,50.23,73578.37,39.5,-0.02921,3e-05,3.33965]
[1780240498829,50.23,73577.94,39.5,-0.02922,3e-05,3.34078]
[1780240503865,50.23,73574.68,39.5,-0.02931,3e-05,3.34887]
[1780240508947,50.23,73573.31,39.5,-0.02934,3e-05,3.35225]
[1780240509048,50.23,73573.56,39.5,-0.02934,3e-05,3.35163]
[1780240510645,50.23,73572.88,39.5,-0.02936,3e-05,3.35386]
[1780240510715,50.23,73572.88,39.5,-0.02937,3e-05,3.35441]
[1780240516957,50.23,73572.3,39.5,-0.02938,3e-05,3.3558]
[1780240521991,50.23,73572.22,39.5,-0.02938,3e-05,3.35595]
[1780240524209,50.23,73572.22,39.5,-0.02938,3e-05,3.35595]
[1780240524301,50.23,73572.22,39.5,-0.02938,3e-05,3.35595]
[1780240530863,50.23,73572.21,39.5,-0.02938,3e-05,3.35592]
[1780240535866,50.23,73572.29,39.5,-0.02935,3e-05,3.35259]
[1780240542133,50.23,73572.18,39.5,-0.02936,3e-05,3.35284]
[1780240547168,50.23,73572.49,39.5,-0.02935,3e-05,3.35207]
[1780240557241,50.23,73572.49,39.5,-0.02935,3e-05,3.35206]
[1780240563284,50.23,73573.1,39.5,-0.02933,3e-05,3.35053]
[1780240572347,50.23,73573.04,39.5,-0.02933,3e-05,3.35063]
[1780240577506,50.23,73573.06,39.5,-0.02933,3e-05,3.35057]
[1780240577607,50.23,73573.01,39.5,-0.02933,3e-05,3.35066]
[1780240580403,50.23,73572.98,39.5,-0.02934,3e-05,3.35127]
[1780240580505,50.23,73572.98,39.5,-0.02935,3e-05,3.35181]
[1780240583350,50.23,73572.98,39.5,-0.02935,3e-05,3.35181]
[1780240583932,50.23,73572.98,39.5,-0.02935,3e-05,3.35181]
[1780240589466,50.24,73573.26,39.5,-0.02934,3e-05,3.35156]
[1780240594501,50.24,73582.36,39.5,-0.02908,3e-05,3.32617]
[1780240603564,50.24,73584.16,39.5,-0.02903,3e-05,3.32206]
[1780240608599,50.24,73584.19,39.5,-0.02904,3e-05,3.32219]
[1780240614641,50.24,73584.0,39.5,-0.02904,3e-05,3.32293]
[1780240619676,50.24,73584.95,39.5,-0.02902,3e-05,3.32082]
[1780240621691,50.24,73572.23,39.5,-0.02936,3e-05,3.35221]
[1780240626865,50.24,73570.95,39.5,-0.02939,3e-05,3.35537]
[1780240627778,50.24,73566.86,39.5,-0.0295,3e-05,3.36546]
[1780240627788,50.24,73566.04,39.5,-0.02952,3e-05,3.36746]
[1780240633776,50.25,73558.08,39.5,-0.02977,3e-05,3.39021]
[1780240641832,50.27,73557.74,39.5,-0.02982,3e-05,3.39485]
[1780240646867,50.28,73556.75,39.5,-0.02987,3e-05,3.39965]
[1780240653916,50.29,73556.62,39.5,-0.02988,3e-05,3.40009]
[1780240654819,50.29,73556.62,39.5,-0.02988,3e-05,3.40009]
[1780240654923,50.3,73556.82,39.5,-0.02988,3e-05,3.40005]
[1780240659941,50.29,73562.74,39.5,-0.02972,3e-05,3.38493]
[1780240664994,50.29,73563.19,39.5,-0.0297,3e-05,3.38349]
[1780240670034,50.29,73566.16,39.5,-0.02962,3e-05,3.3758]
[1780240676076,50.29,73574.94,39.5,-0.02938,3e-05,3.35393]
[1780240681116,50.29,73567.03,39.5,-0.02959,3e-05,3.37336]
[1780240681774,50.29,73567.03,39.5,-0.02959,3e-05,3.37336]
[1780240682122,50.29,73566.31,39.5,-0.02961,3e-05,3.37509]
[1780240687251,50.3,73566.42,39.5,-0.02963,3e-05,3.37678]
[1780240694378,50.31,73563.29,39.5,-0.02975,3e-05,3.38792]
[1780240702262,50.33,73566.41,39.5,-0.02971,3e-05,3.38438]
[1780240707298,50.34,73573.11,39.5,-0.02955,3e-05,3.37018]
[1780240712333,50.35,73576.65,39.5,-0.02946,3e-05,3.3608]
[1780240717368,50.36,73579.89,39.5,-0.0294,3e-05,3.35535]
[1780240722403,50.37,73580.49,39.5,-0.02941,3e-05,3.35642]
[1780240723687,50.37,73580.49,39.5,-0.02941,3e-05,3.35642]
[1780240723788,50.37,73580.9,39.5,-0.02941,3e-05,3.35592]
[1780240729225,50.38,73582.21,39.5,-0.02938,3e-05,3.35313]
[1780240736378,50.38,73582.87,39.5,-0.02936,3e-05,3.35129]
[1780240741536,50.38,73586.1,39.5,-0.02927,3e-05,3.34325]
[1780240746571,50.38,73586.72,39.5,-0.02926,3e-05,3.34174]
[1780240752612,50.38,73587.0,39.5,-0.02925,3e-05,3.34109]
[1780240757648,50.38,73587.0,39.5,-0.02925,3e-05,3.34113]
[1780240762683,50.38,73592.83,39.5,-0.0291,3e-05,3.32689]
[1780240767718,50.38,73592.52,39.5,-0.02911,3e-05,3.32781]
[1780240772753,50.38,73592.38,39.5,-0.02909,3e-05,3.32523]
[1780240778795,50.38,73589.28,39.5,-0.02917,3e-05,3.33304]
[1780240783476,50.38,73589.32,39.5,-0.02917,3e-05,3.33303]
[1780240783577,50.38,73589.32,39.5,-0.02917,3e-05,3.33309]
[1780240789873,50.4,73589.64,39.5,-0.0292,3e-05,3.33636]
[1780240794908,50.41,73589.3,39.5,-0.02924,3e-05,3.34007]
[1780240799943,50.42,73589.56,39.5,-0.02927,3e-05,3.34227]
[1780240804977,50.43,73589.33,39.5,-0.0293,3e-05,3.34566]
[1780240811020,50.45,73589.57,39.5,-0.02933,3e-05,3.34842]
[1780240815975,50.46,73589.55,39.5,-0.02936,3e-05,3.35068]
[1780240816055,50.46,73589.58,39.5,-0.02936,3e-05,3.35115]
[1780240821091,50.46,73589.95,39.5,-0.02935,3e-05,3.35022]
[1780240824359,50.46,73589.95,39.5,-0.02935,3e-05,3.35022]
[1780240824369,50.46,73589.95,39.5,-0.02935,3e-05,3.35022]
[1780240829881,50.46,73589.91,39.5,-0.02935,3e-05,3.35032]
[1780240837203,50.46,73590.45,39.5,-0.02931,3e-05,3.3459]
[1780240842238,50.46,73589.84,39.5,-0.02933,3e-05,3.34743]
[1780240847273,50.46,73586.53,39.5,-0.02942,3e-05,3.35558]
[1780240856336,50.46,73588.5,39.5,-0.02936,3e-05,3.35071]
[1780240862378,50.46,73591.49,39.5,-0.02929,3e-05,3.34344]
[1780240867413,50.46,73591.49,39.5,-0.02929,3e-05,3.34352]
[1780240872448,50.46,73591.99,39.5,-0.02927,3e-05,3.34237]
[1780240876923,50.46,73591.7,39.5,-0.02928,3e-05,3.34314]
[1780240886546,50.46,73596.82,39.5,-0.02915,3e-05,3.33087]
[1780240891582,50.46,73596.86,39.5,-0.02913,3e-05,3.32779]
[1780240893338,50.46,73596.86,39.5,-0.02913,3e-05,3.32779]
[1780240898631,50.46,73596.24,39.5,-0.02914,3e-05,3.32952]
[1780240904674,50.46,73596.39,39.5,-0.02914,3e-05,3.32928]
[1780240911723,50.46,73596.58,39.5,-0.02914,3e-05,3.32896]
[1780240919779,50.46,73596.47,39.5,-0.02914,3e-05,3.32935]
[1780240924814,50.47,73605.16,39.5,-0.02892,3e-05,3.30826]
[1780240929849,50.47,73606.41,39.5,-0.02889,3e-05,3.30545]
[1780240930895,50.47,73606.41,39.5,-0.02889,3e-05,3.30545]
[1780240931414,50.47,73606.41,39.5,-0.02889,3e-05,3.30545]
[1780240937412,50.47,73616.82,39.5,-0.02862,3e-05,3.28062]
[1780240944972,50.47,73616.89,39.5,-0.02863,3e-05,3.28131]
[1780240950007,50.47,73620.02,39.5,-0.02855,3e-05,3.27423]
[1780240952529,50.47,73619.91,39.5,-0.02853,3e-05,3.27155]
[1780240957529,50.48,73619.98,39.5,-0.02853,3e-05,3.27192]
[1780240966119,50.48,73614.94,39.5,-0.02868,3e-05,3.28524]
[1780240968082,50.48,73614.67,39.5,-0.02868,3e-05,3.28598]
[1780240969502,50.48,73614.71,39.5,-0.02868,3e-05,3.28597]
[1780240969808,50.48,73614.71,39.5,-0.02868,3e-05,3.28605]
[1780240975182,50.48,73617.46,39.5,-0.02862,3e-05,3.2799]
[1780240980217,50.49,73617.11,39.5,-0.02863,3e-05,3.28124]
[1780240985114,50.49,73617.72,39.5,-0.02862,3e-05,3.28005]
[1780240991295,50.49,73616.74,39.5,-0.02865,3e-05,3.28316]
[1780240996329,50.49,73617.34,39.5,-0.02864,3e-05,3.28216]
[1780241001427,50.5,73616.0,39.5,-0.02868,3e-05,3.28576]
[1780241008414,50.5,73616.84,39.5,-0.02867,3e-05,3.28443]
[1780241013449,50.5,73615.93,39.5,-0.02867,3e-05,3.28402]
[1780241018484,50.5,73613.67,39.5,-0.02873,3e-05,3.28991]
[1780241019138,50.5,73613.67,39.5,-0.02873,3e-05,3.28991]
[1780241025532,50.5,73618.4,39.5,-0.02862,3e-05,3.27909]
[1780241030568,50.51,73617.64,39.5,-0.02864,3e-05,3.28143]
[1780241035603,50.51,73617.84,39.5,-0.02864,3e-05,3.28142]
[1780241036175,50.51,73617.84,39.5,-0.02864,3e-05,3.28142]
[1780241042659,50.51,73621.31,39.5,-0.02856,3e-05,3.27373]
[1780241044836,50.51,73623.46,39.5,-0.02851,3e-05,3.26876]
[1780241046869,50.51,73625.51,39.5,-0.02846,3e-05,3.26405]
[1780241046977,50.51,73625.51,39.5,-0.02846,3e-05,3.26405]
[1780241052163,50.52,73629.41,39.5,-0.02836,3e-05,3.25529]
[1780241057764,50.52,73638.39,39.5,-0.02814,3e-05,3.23467]
[1780241061755,50.52,73645.33,39.5,-0.02797,3e-05,3.21864]
[1780241065922,50.53,73643.16,39.5,-0.02803,3e-05,3.22456]
[1780241067490,50.53,73643.51,39.5,-0.02803,3e-05,3.2239]
[1780241067964,50.53,73643.53,39.5,-0.02803,3e-05,3.22421]
[1780241074883,50.53,73643.55,39.5,-0.02802,3e-05,3.22234]
[1780241078039,50.54,73643.56,39.5,-0.02802,3e-05,3.22266]
[1780241083946,50.54,73644.71,39.5,-0.02801,3e-05,3.22113]
[1780241086461,50.54,73645.07,39.5,-0.028,3e-05,3.22044]
[1780241092002,50.55,73646.42,39.5,-0.02798,3e-05,3.21844]
[1780241095821,50.55,73646.37,39.5,-0.02798,3e-05,3.2189]
[1780241101065,50.55,73645.95,39.5,-0.028,3e-05,3.22108]
[1780241109601,50.56,73646.13,39.5,-0.02801,3e-05,3.2213]
[1780241115166,50.56,73646.32,39.5,-0.02802,3e-05,3.22247]
[1780241120201,50.57,73647.16,39.5,-0.02801,3e-05,3.22129]
[1780241124376,50.57,73647.16,39.5,-0.02801,3e-05,3.22179]
[1780241124398,50.57,73647.16,39.5,-0.02801,3e-05,3.22179]
[1780241130118,50.57,73641.91,39.5,-0.02815,3e-05,3.2351]
[1780241135306,50.58,73637.45,39.5,-0.02825,3e-05,3.24381]
[1780241140341,50.58,73648.15,39.5,-0.02799,3e-05,3.21894]
[1780241142824,50.58,73648.23,39.5,-0.02799,3e-05,3.21909]
[1780241145356,50.58,73652.36,39.5,-0.02789,3e-05,3.20959]
[1780241145987,50.58,73653.61,39.5,-0.02786,3e-05,3.2068]
[1780241146744,50.58,73653.61,39.5,-0.02786,3e-05,3.2068]
[1780241156459,50.59,73660.78,39.5,-0.0277,3e-05,3.19201]
[1780241161494,50.6,73656.6,39.5,-0.02782,3e-05,3.20298]
[1780241166529,50.6,73657.19,39.5,-0.02781,3e-05,3.20259]
[1780241171564,50.61,73656.27,39.5,-0.02785,3e-05,3.20578]
[1780241176599,50.61,73658.84,39.5,-0.02779,3e-05,3.20071]
[1780241181634,50.62,73660.78,39.5,-0.02775,3e-05,3.19716]
[1780241182708,50.62,73660.78,39.5,-0.02775,3e-05,3.19716]
[1780241182731,50.62,73660.78,39.5,-0.02775,3e-05,3.19716]
[1780241182924,50.62,73667.95,39.5,-0.02758,3e-05,3.18042]
[1780241182946,50.62,73667.95,39.5,-0.02758,3e-05,3.18042]
[1780241183406,50.62,73667.95,39.5,-0.02758,3e-05,3.18042]
[1780241185250,50.62,73668.2,39.5,-0.02758,2e-05,3.18033]
[1780241191704,50.63,73658.48,39.5,-0.02781,3e-05,3.20182]
[1780241196739,50.63,73656.15,39.5,-0.02788,3e-05,3.20841]
[1780241201774,50.64,73647.91,39.5,-0.0281,3e-05,3.22896]
[1780241205125,50.64,73647.85,39.5,-0.02811,3e-05,3.22961]
[1780241210839,50.64,73637.85,39.5,-0.02837,3e-05,3.25435]
[1780241211534,50.64,73637.85,39.5,-0.02837,3e-05,3.25435]
[1780241216880,50.64,73641.0,39.5,-0.0283,3e-05,3.24754]
[1780241218640,50.64,73641.01,39.5,-0.0283,3e-05,3.24764]
[1780241223929,50.65,73640.96,39.5,-0.02831,3e-05,3.24849]
[1780241228964,50.65,73642.38,39.5,-0.02828,3e-05,3.24568]
[1780241232915,50.65,73641.37,39.5,-0.02831,3e-05,3.24846]
[1780241233965,50.65,73641.04,39.5,-0.02832,3e-05,3.24937]
[1780241235530,50.65,73641.04,39.5,-0.02832,3e-05,3.24949]
[1780241241049,50.66,73652.44,39.5,-0.02804,3e-05,3.2232]
[1780241244174,50.66,73654.79,39.5,-0.02798,3e-05,3.21794]
[1780241244184,50.66,73654.79,39.5,-0.02798,3e-05,3.21794]
[1780241245426,50.66,73650.78,39.5,-0.02808,3e-05,3.22767]
[1780241251122,50.66,73648.81,39.5,-0.02812,3e-05,3.23039]
[1780241257164,50.67,73648.6,39.5,-0.02814,3e-05,3.23178]
[1780241263206,50.67,73648.79,39.5,-0.02814,3e-05,3.2322]
[1780241265818,50.67,73648.28,39.5,-0.02815,3e-05,3.23356]
[1780241271513,50.68,73648.79,39.5,-0.02815,3e-05,3.23321]
[1780241274921,50.68,73648.96,39.5,-0.02815,3e-05,3.23323]
[1780241284352,50.68,73649.12,39.5,-0.02816,3e-05,3.2344]
[1780241290396,50.69,73645.97,39.5,-0.02825,3e-05,3.24274]
[1780241295431,50.69,73645.68,39.5,-0.02827,3e-05,3.24406]
[1780241300465,50.69,73646.57,39.5,-0.02825,3e-05,3.2427]
[1780241306511,50.7,73646.6,39.5,-0.02826,3e-05,3.24341]
[1780241311545,50.7,73646.99,39.5,-0.02823,3e-05,3.24008]
[1780241316580,50.7,73649.12,39.5,-0.02818,3e-05,3.2357]
[1780241321615,50.71,73649.27,39.5,-0.02819,3e-05,3.23603]
[1780241326650,50.71,73649.21,39.5,-0.0282,3e-05,3.23684]
[1780241332692,50.71,73648.84,39.5,-0.02821,3e-05,3.23851]
[1780241334665,50.71,73643.45,39.5,-0.02835,3e-05,3.25152]
[1780241340748,50.72,73637.73,39.5,-0.0285,3e-05,3.2659]
[1780241345782,50.72,73636.38,39.5,-0.02854,3e-05,3.2695]
[1780241350817,50.72,73635.64,39.5,-0.02857,3e-05,3.27159]
[1780241357867,50.72,73635.63,39.5,-0.02857,3e-05,3.27202]
[1780241361478,50.72,73635.74,39.5,-0.02857,3e-05,3.27194]
[1780241366930,50.72,73635.77,39.5,-0.02857,3e-05,3.27223]
[1780241371946,50.72,73634.6,39.5,-0.02861,3e-05,3.27529]
[1780241372040,50.72,73634.6,39.5,-0.02861,3e-05,3.27529]
[1780241372759,50.73,73634.11,39.5,-0.02859,3e-05,3.27346]
[1780241374545,50.73,73633.63,39.5,-0.02861,3e-05,3.27474]
[1780241380024,50.73,73634.76,39.5,-0.02858,3e-05,3.27237]
[1780241382787,50.73,73634.89,39.5,-0.02858,3e-05,3.27218]
[1780241383385,50.73,73634.97,39.5,-0.02858,3e-05,3.27205]
[1780241386522,50.73,73633.6,39.5,-0.02862,3e-05,3.27554]
[1780241390239,50.73,73628.78,39.5,-0.02874,3e-05,3.28734]
[1780241393863,50.73,73629.46,39.5,-0.02872,3e-05,3.28578]
[1780241394423,50.73,73630.97,39.5,-0.02869,3e-05,3.28223]
[1780241397426,50.73,73631.05,39.5,-0.02869,3e-05,3.28214]
[1780241399159,50.73,73650.06,39.5,-0.0282,3e-05,3.23674]
[1780241404194,50.73,73649.61,39.5,-0.02822,3e-05,3.23845]
[1780241406105,50.73,73646.67,39.5,-0.0283,3e-05,3.24559]
[1780241411249,50.74,73646.41,39.5,-0.02831,3e-05,3.24684]
[1780241416284,50.74,73636.7,39.5,-0.02856,3e-05,3.27049]
[1780241421319,50.74,73636.68,39.5,-0.02856,3e-05,3.27083]
[1780241423142,50.74,73635.89,39.5,-0.02859,3e-05,3.27279]
[1780241431479,50.74,73635.5,39.5,-0.0286,3e-05,3.27395]
[1780241434607,50.74,73635.42,39.5,-0.02858,3e-05,3.27144]
[1780241441459,50.75,73633.36,39.5,-0.02864,3e-05,3.27684]
[1780241446494,50.75,73633.37,39.5,-0.02864,3e-05,3.27705]
[1780241448676,50.75,73632.9,39.5,-0.02865,3e-05,3.27823]
[1780241451284,50.75,73633.18,39.5,-0.02864,3e-05,3.27765]
[1780241456513,50.75,73635.77,39.5,-0.02858,3e-05,3.27173]
[1780241461599,50.75,73635.52,39.5,-0.02859,3e-05,3.27269]
[1780241462267,50.75,73635.52,39.5,-0.02859,3e-05,3.27269]
[1780241467641,50.75,73635.8,39.5,-0.02859,3e-05,3.27236]
[1780241473683,50.75,73635.21,39.5,-0.02861,3e-05,3.27419]
[1780241474215,50.75,73635.21,39.5,-0.02861,3e-05,3.27419]
[1780241479725,50.75,73634.96,39.5,-0.02862,3e-05,3.27514]
[1780241484761,50.76,73633.87,39.5,-0.02865,3e-05,3.27803]
[1780241485268,50.76,73633.87,39.5,-0.02865,3e-05,3.27803]
[1780241485682,50.76,73633.87,39.5,-0.02865,3e-05,3.27803]
[1780241485811,50.76,73633.87,39.5,-0.02865,3e-05,3.27803]
[1780241491811,50.76,73636.08,39.5,-0.02857,3e-05,3.26999]
[1780241497201,50.76,73635.92,39.5,-0.02858,3e-05,3.27067]
[1780241497772,50.76,73635.92,39.5,-0.02858,3e-05,3.27067]
[1780241500804,50.76,73634.02,39.5,-0.02863,3e-05,3.2754]
[1780241503507,50.76,73633.89,39.5,-0.02863,3e-05,3.27581]
[1780241507470,50.76,73634.1,39.5,-0.02863,3e-05,3.2754]
[1780241508267,50.76,73634.11,39.5,-0.02863,3e-05,3.27556]
[1780241513966,50.76,73634.19,39.5,-0.02863,3e-05,3.27564]
[1780241520011,50.76,73634.36,39.5,-0.02863,3e-05,3.27551]
[1780241520749,50.76,73634.36,39.5,-0.02863,3e-05,3.27551]
[1780241521908,50.76,73634.36,39.5,-0.02863,3e-05,3.27555]
[1780241527058,50.76,73633.53,39.5,-0.02865,3e-05,3.27781]
[1780241532093,50.77,73633.53,39.5,-0.02866,3e-05,3.278]
[1780241533782,50.77,73633.5,39.5,-0.02866,3e-05,3.27812]
[1780241537061,50.77,73633.62,39.5,-0.02865,3e-05,3.2779]
[1780241537799,50.77,73633.62,39.5,-0.02866,3e-05,3.27798]
[1780241547198,50.77,73633.85,39.5,-0.02865,3e-05,3.27782]
[1780241547500,50.77,73633.85,39.5,-0.02865,3e-05,3.27782]
[1780241547526,50.77,73633.85,39.5,-0.02865,3e-05,3.27782]
[1780241547729,50.77,73633.85,39.5,-0.02865,3e-05,3.27782]
[1780241548945,50.77,73633.85,39.5,-0.02865,3e-05,3.27786]
[1780241555578,50.77,73633.74,39.5,-0.02863,3e-05,3.27528]
[1780241558904,50.77,73633.74,39.5,-0.02863,3e-05,3.27537]
[1780241559041,50.77,73633.74,39.5,-0.02863,3e-05,3.27537]
[1780241569352,50.77,73633.15,39.5,-0.02866,3e-05,3.27741]
[1780241576306,50.77,73633.24,39.5,-0.02866,3e-05,3.27732]
[1780241580502,50.77,73633.23,39.5,-0.02866,3e-05,3.27752]
[1780241580765,50.77,73633.23,39.5,-0.02866,3e-05,3.27752]
[1780241585890,50.77,73633.23,39.5,-0.02866,3e-05,3.27774]
[1780241587240,50.78,73633.28,39.5,-0.02866,3e-05,3.27784]
[1780241589992,50.78,73624.44,39.5,-0.02889,3e-05,3.29921]
[1780241592925,50.78,73624.07,39.5,-0.0289,3e-05,3.30013]
[1780241596539,50.78,73624.34,39.5,-0.02889,3e-05,3.29954]
[1780241601576,50.78,73624.16,39.5,-0.0289,3e-05,3.30006]
[1780241606612,50.78,73624.55,39.5,-0.02889,3e-05,3.29919]
[1780241607879,50.78,73624.55,39.5,-0.02889,3e-05,3.29919]
[1780241608907,50.78,73629.29,39.5,-0.02877,3e-05,3.28778]
[1780241617688,50.78,73630.41,39.5,-0.02872,3e-05,3.28236]
[1780241622724,50.78,73629.97,39.5,-0.02873,3e-05,3.28365]
[1780241633801,50.78,73630.32,39.5,-0.02873,3e-05,3.28337]
[1780241641857,50.78,73630.56,39.5,-0.02873,3e-05,3.28317]
[1780241647899,50.79,73635.39,39.5,-0.0286,3e-05,3.27192]
[1780241654948,50.79,73635.81,39.5,-0.0286,3e-05,3.27136]
[1780241659983,50.79,73635.91,39.5,-0.0286,3e-05,3.27143]
[1780241665020,50.79,73639.01,39.5,-0.02852,3e-05,3.26431]
[1780241670055,50.79,73641.11,39.5,-0.02847,3e-05,3.25967]
[1780241675090,50.79,73641.07,39.5,-0.02845,3e-05,3.25714]
[1780241680125,50.8,73642.74,39.5,-0.02842,3e-05,3.25357]
[1780241685162,50.8,73643.15,39.5,-0.02841,3e-05,3.25304]
[1780241690196,50.8,73645.81,39.5,-0.02835,3e-05,3.24712]
[1780241695231,50.8,73647.53,39.5,-0.02831,3e-05,3.24351]
[1780241700266,50.8,73652.84,39.5,-0.02818,3e-05,3.23139]
[1780241705301,50.81,73652.81,39.5,-0.02819,3e-05,3.23208]
[1780241710336,50.81,73652.92,39.5,-0.02819,3e-05,3.23242]
[1780241716403,50.81,73650.84,39.5,-0.02825,3e-05,3.23783]
[1780241722428,50.82,73654.85,39.5,-0.02815,3e-05,3.22922]
[1780241727463,50.82,73654.91,39.5,-0.02816,3e-05,3.22972]
[1780241735519,50.82,73649.9,39.5,-0.02827,3e-05,3.23961]
[1780241740555,50.83,73649.62,39.5,-0.02829,3e-05,3.24079]
[1780241745590,50.83,73648.76,39.5,-0.02831,3e-05,3.24338]
[1780241750625,50.83,73641.15,39.5,-0.02851,3e-05,3.26202]
[1780241755660,50.83,73638.33,39.5,-0.02859,3e-05,3.26912]
[1780241761703,50.83,73638.54,39.5,-0.02859,3e-05,3.26894]
[1780241766737,50.83,73640.79,39.5,-0.02853,3e-05,3.26381]
[1780241771772,50.83,73639.09,39.5,-0.02858,3e-05,3.26819]
[1780241776807,50.84,73637.59,39.5,-0.02862,3e-05,3.27207]
[1780241783856,50.84,73637.61,39.5,-0.02862,3e-05,3.27236]
[1780241785694,50.84,73637.76,39.5,-0.02862,3e-05,3.27205]
[1780241785816,50.84,73637.76,39.5,-0.02862,3e-05,3.27205]
[1780241785917,50.84,73637.76,39.5,-0.02862,3e-05,3.27205]
[1780241786141,50.84,73637.76,39.5,-0.02862,3e-05,3.27205]
[1780241794933,50.84,73635.21,39.5,-0.02866,3e-05,3.27554]
[1780241801983,50.84,73634.98,39.5,-0.02867,3e-05,3.27636]
[1780241807018,50.84,73633.05,39.5,-0.02872,3e-05,3.28116]
[1780241810870,50.84,73630.02,39.5,-0.0288,3e-05,3.28851]
[1780241810875,50.84,73630.02,39.5,-0.0288,3e-05,3.28851]
[1780241811873,50.84,73629.38,39.5,-0.02882,3e-05,3.29007]
[1780241822124,50.84,73630.09,39.5,-0.0288,3e-05,3.28849]
[1780241823187,50.84,73630.09,39.5,-0.0288,3e-05,3.28849]
[1780241829173,50.84,73629.09,39.5,-0.02883,3e-05,3.29099]
[1780241834208,50.84,73628.92,39.5,-0.02883,3e-05,3.29144]
[1780241839242,50.84,73631.29,39.5,-0.02877,3e-05,3.28579]
[1780241840214,50.84,73631.29,39.5,-0.02877,3e-05,3.28579]
[1780241845285,50.84,73629.28,39.5,-0.02883,3e-05,3.29081]
[1780241851327,50.84,73629.33,39.5,-0.0288,3e-05,3.28774]
[1780241857235,50.84,73629.33,39.5,-0.0288,3e-05,3.28774]
[1780241862404,50.85,73629.11,39.5,-0.02881,3e-05,3.28863]
[1780241867439,50.85,73626.74,39.5,-0.02888,3e-05,3.29452]
[1780241872093,50.85,73625.17,39.5,-0.02892,3e-05,3.29843]
[1780241872096,50.85,73625.17,39.5,-0.02892,3e-05,3.29843]
[1780241872834,50.85,73624.27,39.5,-0.02894,3e-05,3.30064]
[1780241873483,50.85,73622.66,39.5,-0.02899,3e-05,3.3051]
[1780241878517,50.86,73621.92,39.5,-0.02904,3e-05,3.30968]
[1780241883552,50.87,73621.31,39.5,-0.02908,3e-05,3.31392]
[1780241888587,50.89,73621.21,39.5,-0.02911,3e-05,3.31689]
[1780241889932,50.89,73621.11,39.5,-0.02912,3e-05,3.31767]
[1780241890601,50.89,73621.1,39.5,-0.02913,3e-05,3.31824]
[1780241896536,50.89,73621.2,39.5,-0.02913,3e-05,3.31797]
[1780241898521,50.89,73621.2,39.5,-0.02913,3e-05,3.31796]
[1780241898567,50.89,73621.47,39.5,-0.02912,3e-05,3.3173]
[1780241902928,50.9,73621.74,39.5,-0.02913,3e-05,3.31827]
[1780241903490,50.9,73621.48,39.5,-0.02915,3e-05,3.31999]
[1780241909110,50.9,73621.78,39.5,-0.02914,3e-05,3.31923]
[1780241909211,50.9,73621.5,39.5,-0.02915,3e-05,3.31989]
[1780241910476,50.9,73621.5,39.5,-0.02915,3e-05,3.31989]
[1780241910513,50.9,73621.48,39.5,-0.02915,3e-05,3.32048]
[1780241910980,50.9,73621.48,39.5,-0.02915,3e-05,3.32048]
[1780241912468,50.9,73621.48,39.5,-0.02915,3e-05,3.32048]
[1780241915607,50.91,73621.1,39.5,-0.02914,3e-05,3.31883]
[1780241915785,50.91,73620.16,39.5,-0.02917,3e-05,3.3211]
[1780241917442,50.91,73620.16,39.5,-0.02917,3e-05,3.3211]
[1780241917577,50.91,73620.16,39.5,-0.02917,3e-05,3.3211]
[1780241917542,50.91,73620.3,39.5,-0.02917,3e-05,3.32183]
[1780241917959,50.91,73620.3,39.5,-0.02917,3e-05,3.32183]
[1780241918061,50.91,73620.2,39.5,-0.02918,3e-05,3.32208]
[1780241922893,50.92,73620.33,39.5,-0.02919,3e-05,3.32336]
[1780241922994,50.92,73620.45,39.5,-0.02919,3e-05,3.3236]
[1780241923874,50.92,73620.45,39.5,-0.02919,3e-05,3.3236]
[1780241923975,50.92,73620.45,39.5,-0.02919,3e-05,3.32359]
[1780241931896,50.94,73620.16,39.5,-0.02924,3e-05,3.32855]
[1780241933975,50.94,73620.16,39.5,-0.02924,3e-05,3.32855]
[1780241934076,50.94,73619.52,39.5,-0.02927,3e-05,3.33115]
[1780241939523,50.95,73619.18,39.5,-0.02929,3e-05,3.33245]
[1780241939606,50.95,73616.24,39.5,-0.02936,3e-05,3.33952]
[1780241944988,50.96,73621.8,39.5,-0.02924,3e-05,3.32855]
[1780241950023,50.97,73622.88,39.5,-0.02924,3e-05,3.32859]
[1780241959577,50.98,73623.01,39.5,-0.02926,3e-05,3.3304]
[1780241959678,50.99,73623.01,39.5,-0.0293,3e-05,3.33356]
[1780241962983,50.99,73623.01,39.5,-0.0293,3e-05,3.33356]
[1780241963085,50.99,73623.01,39.5,-0.0293,3e-05,3.33348]
[1780241963880,50.99,73623.01,39.5,-0.0293,3e-05,3.33348]
[1780241964123,50.99,73623.03,39.5,-0.0293,3e-05,3.33395]
[1780241966536,50.99,73623.03,39.5,-0.0293,3e-05,3.33395]
[1780241966570,50.99,73623.03,39.5,-0.0293,3e-05,3.33386]
[1780241974194,51.01,73623.03,39.5,-0.02932,3e-05,3.33487]
[1780241974892,51.01,73623.03,39.5,-0.02932,3e-05,3.33487]
[1780241984264,51.01,73623.03,39.5,-0.02931,3e-05,3.33451]
[1780241994334,51.01,73623.03,39.5,-0.02931,3e-05,3.33415]
[1780242000376,51.01,73622.85,39.5,-0.02931,3e-05,3.33437]
[1780242001539,51.01,73622.85,39.5,-0.02931,3e-05,3.33437]
[1780242010447,51.0,73622.85,39.5,-0.02931,3e-05,3.334]
[1780242016489,51.0,73622.67,39.5,-0.02931,3e-05,3.33421]
[1780242022531,51.0,73620.4,39.5,-0.02937,3e-05,3.3395]
[1780242027569,51.0,73617.83,39.5,-0.02943,3e-05,3.34548]
[1780242032604,51.0,73617.42,39.5,-0.02941,3e-05,3.34309]
[1780242033490,51.0,73617.42,39.5,-0.02941,3e-05,3.34309]
[1780242033612,51.0,73617.38,39.5,-0.02942,3e-05,3.34314]
[1780242038646,51.01,73610.4,39.5,-0.02963,3e-05,3.36265]
[1780242044687,51.02,73610.18,39.5,-0.02966,3e-05,3.366]
[1780242049723,51.03,73609.63,39.5,-0.0297,3e-05,3.36971]
[1780242054758,51.04,73609.01,39.5,-0.02974,3e-05,3.37358]
[1780242061528,51.05,73609.45,39.5,-0.02975,3e-05,3.37393]
[1780242067085,51.06,73609.79,39.5,-0.02977,3e-05,3.37642]
[1780242072886,51.08,73609.64,39.5,-0.02982,3e-05,3.38058]
[1780242077921,51.09,73610.18,39.5,-0.02983,3e-05,3.38163]
[1780242082956,51.1,73609.48,39.5,-0.02987,3e-05,3.38571]
[1780242088998,51.11,73609.81,39.5,-0.02989,3e-05,3.38771]
[1780242094218,51.12,73608.72,39.5,-0.02992,3e-05,3.38912]
[1780242095199,51.13,73582.6,39.5,-0.03063,3e-05,3.45453]
[1780242098885,51.13,73587.14,39.5,-0.03051,3e-05,3.44432]
[1780242099745,51.13,73587.14,39.5,-0.03051,3e-05,3.44432]
[1780242104749,51.14,73582.93,39.5,-0.03064,3e-05,3.45601]
[1780242111155,51.15,73586.04,39.5,-0.03059,3e-05,3.4509]
[1780242116191,51.15,73585.89,39.5,-0.03061,3e-05,3.45285]
[1780242121228,51.16,73585.87,39.5,-0.03062,3e-05,3.45442]
[1780242124591,51.16,73585.77,39.5,-0.03063,3e-05,3.45526]
[1780242124692,51.17,73584.85,39.5,-0.03066,3e-05,3.45813]
[1780242125477,51.17,73584.85,39.5,-0.03066,3e-05,3.45813]
[1780242125578,51.16,73585.77,39.5,-0.03064,3e-05,3.45558]
[1780242132303,51.17,73585.45,39.5,-0.03066,3e-05,3.45809]
[1780242137338,51.18,73583.78,39.5,-0.03073,3e-05,3.46388]
[1780242143382,51.19,73584.28,39.5,-0.03073,3e-05,3.46422]
[1780242148416,51.19,73584.26,39.5,-0.03074,3e-05,3.46556]
[1780242153453,51.2,73578.18,39.5,-0.0309,3e-05,3.47879]
[1780242158488,51.2,73575.34,39.5,-0.03099,3e-05,3.48702]
[1780242163523,51.21,73574.35,39.5,-0.03102,3e-05,3.49058]
[1780242168558,51.21,73573.81,39.5,-0.03105,3e-05,3.49299]
[1780242173593,51.21,73573.5,39.5,-0.03107,3e-05,3.49484]
[1780242178628,51.22,73571.58,39.5,-0.03114,3e-05,3.50073]
[1780242183663,51.22,73560.43,39.5,-0.03145,3e-05,3.52971]
[1780242188417,51.23,73561.0,39.5,-0.03144,3e-05,3.52893]
[1780242188698,51.23,73559.59,39.5,-0.03149,3e-05,3.53265]
[1780242189462,51.23,73559.59,39.5,-0.03149,3e-05,3.53265]
[1780242189705,51.23,73558.53,39.5,-0.03151,3e-05,3.53492]
[1780242191501,51.23,73554.63,39.5,-0.03162,3e-05,3.54493]
[1780242191591,51.23,73554.63,39.5,-0.03162,3e-05,3.54493]
[1780242198342,51.23,73543.0,39.5,-0.03195,3e-05,3.57524]
[1780242204810,51.23,73541.93,39.5,-0.03199,3e-05,3.57853]
[1780242206830,51.23,73539.74,39.5,-0.03205,3e-05,3.58419]
[1780242209628,51.23,73534.72,39.5,-0.0322,3e-05,3.59716]
[1780242215039,51.23,73533.05,39.5,-0.03222,3e-05,3.59837]
[1780242220922,51.23,73528.29,39.5,-0.03235,3e-05,3.61075]
[1780242225957,51.23,73527.5,39.5,-0.03238,3e-05,3.61282]
[1780242230992,51.23,73515.68,39.5,-0.03271,3e-05,3.64322]
[1780242236027,51.23,73515.32,39.5,-0.03272,3e-05,3.64393]
[1780242241387,51.23,73525.57,39.5,-0.03243,3e-05,3.61746]
[1780242246538,51.23,73525.98,39.5,-0.03242,3e-05,3.61649]
[1780242252142,51.23,73530.9,39.5,-0.03228,3e-05,3.60393]
[1780242258186,51.23,73531.73,39.5,-0.03226,3e-05,3.60198]
[1780242263221,51.23,73526.71,39.5,-0.0324,3e-05,3.61484]
[1780242265234,51.23,73540.59,39.5,-0.03201,3e-05,3.57938]
[1780242270270,51.24,73540.61,39.5,-0.03201,3e-05,3.57959]
[1780242275305,51.24,73538.48,39.5,-0.03205,3e-05,3.58205]
[1780242280340,51.24,73541.09,39.5,-0.03198,3e-05,3.57567]
[1780242285233,51.24,73543.03,39.5,-0.03192,3e-05,3.57096]
[1780242285725,51.24,73543.03,39.5,-0.03192,3e-05,3.57096]
[1780242291417,51.24,73535.28,39.5,-0.03214,3e-05,3.59058]
[1780242296452,51.24,73536.08,39.5,-0.03212,3e-05,3.58873]
[1780242302496,51.24,73536.17,39.5,-0.03212,3e-05,3.58882]
[1780242307529,51.24,73536.1,39.5,-0.03213,3e-05,3.58926]
[1780242313571,51.24,73537.5,39.5,-0.03209,3e-05,3.586]
[1780242318606,51.24,73538.63,39.5,-0.03206,3e-05,3.58346]
[1780242323641,51.25,73539.17,39.5,-0.03205,3e-05,3.58242]
[1780242329683,51.25,73541.6,39.5,-0.03199,3e-05,3.57663]
[1780242335725,51.25,73544.1,39.5,-0.03189,3e-05,3.56757]
[1780242340760,51.25,73542.89,39.5,-0.03193,3e-05,3.57108]
[1780242345795,51.25,73542.89,39.5,-0.03194,3e-05,3.5715]
[1780242350830,51.26,73542.96,39.5,-0.03194,3e-05,3.57174]
[1780242355864,51.26,73545.97,39.5,-0.03186,3e-05,3.56454]
[1780242360900,51.26,73546.24,39.5,-0.03186,3e-05,3.56432]
[1780242365936,51.26,73547.62,39.5,-0.03182,3e-05,3.56128]
[1780242370971,51.26,73550.64,39.5,-0.03175,3e-05,3.55412]
[1780242377939,51.26,73551.94,39.5,-0.03171,3e-05,3.55093]
[1780242378020,51.27,73551.94,39.5,-0.03172,3e-05,3.55161]
[1780242379497,51.26,73552.01,39.5,-0.03171,3e-05,3.55099]
[1780242379643,51.26,73552.01,39.5,-0.03171,3e-05,3.55099]
[1780242380497,51.26,73553.44,39.5,-0.03167,3e-05,3.54694]
[1780242381041,51.26,73553.56,39.5,-0.03166,3e-05,3.5462]
[1780242386076,51.26,73555.65,39.5,-0.03161,3e-05,3.54157]
[1780242386475,51.26,73555.65,39.5,-0.03161,3e-05,3.54157]
[1780242386967,51.26,73555.65,39.5,-0.03161,3e-05,3.54171]
[1780242390986,51.26,73555.69,39.5,-0.03159,3e-05,3.54036]
[1780242391845,51.26,73555.69,39.5,-0.03156,3e-05,3.53673]
[1780242397309,51.25,73556.46,39.5,-0.03152,3e-05,3.53277]
[1780242397371,51.25,73556.46,39.5,-0.03152,3e-05,3.53277]
[1780242399782,51.24,73556.46,39.5,-0.03151,3e-05,3.53157]
[1780242399848,51.24,73556.46,39.5,-0.03151,3e-05,3.53157]
[1780242402624,51.24,73556.46,39.5,-0.0315,3e-05,3.53117]
[1780242409966,51.23,73557.5,39.5,-0.03144,3e-05,3.52578]
[1780242416290,51.22,73559.14,39.5,-0.03136,3e-05,3.51815]
[1780242421785,51.21,73559.14,39.5,-0.03135,3e-05,3.517]
[1780242425952,51.2,73559.08,39.5,-0.03133,3e-05,3.51523]
[1780242426742,51.2,73559.08,39.5,-0.03132,3e-05,3.51446]
[1780242426932,51.2,73559.08,39.5,-0.03132,3e-05,3.51446]
[1780242434281,51.19,73561.4,39.5,-0.03123,3e-05,3.50601]
[1780242439420,51.18,73565.14,39.5,-0.03111,3e-05,3.49483]
[1780242445956,51.17,73567.55,39.5,-0.03102,3e-05,3.48711]
[1780242451535,51.16,73567.7,39.5,-0.03096,3e-05,3.48091]
[1780242456574,51.15,73568.92,39.5,-0.03091,3e-05,3.47626]
[1780242461292,51.15,73569.03,39.5,-0.0309,3e-05,3.47473]
[1780242464656,51.15,73577.42,39.5,-0.03066,3e-05,3.4529]
[1780242466032,51.14,73579.08,39.5,-0.03061,3e-05,3.44822]
[1780242471679,51.13,73583.85,39.5,-0.03046,3e-05,3.43459]
[1780242476714,51.13,73580.47,39.5,-0.03054,3e-05,3.44178]
[1780242479029,51.13,73580.63,39.5,-0.03053,3e-05,3.44113]
[1780242484702,51.12,73582.3,39.5,-0.03047,3e-05,3.43557]
[1780242490813,51.12,73581.94,39.5,-0.03046,3e-05,3.43486]
[1780242495848,51.11,73572.07,39.5,-0.03072,3e-05,3.45827]
[1780242500883,51.11,73570.16,39.5,-0.03076,3e-05,3.46171]
[1780242505917,51.1,73568.33,39.5,-0.03079,3e-05,3.46493]
[1780242510954,51.09,73571.36,39.5,-0.03069,3e-05,3.45608]
[1780242515989,51.09,73567.77,39.5,-0.03075,3e-05,3.46058]
[1780242521024,51.08,73566.82,39.5,-0.03076,3e-05,3.46163]
[1780242526059,51.08,73567.18,39.5,-0.03074,3e-05,3.45941]
[1780242531094,51.07,73567.42,39.5,-0.03072,3e-05,3.45752]
[1780242536129,51.07,73570.89,39.5,-0.03061,3e-05,3.4476]
[1780242541164,51.06,73572.95,39.5,-0.03054,3e-05,3.4413]
[1780242546199,51.06,73570.1,39.5,-0.03061,3e-05,3.44725]
[1780242551234,51.05,73556.91,39.5,-0.03096,3e-05,3.47893]
[1780242558282,51.04,73555.95,39.5,-0.03096,3e-05,3.47927]
[1780242566339,51.03,73556.11,39.5,-0.03093,3e-05,3.47646]
[1780242571374,51.02,73559.11,39.5,-0.0308,3e-05,3.46427]
[1780242580437,51.01,73558.76,39.5,-0.03079,3e-05,3.4626]
[1780242585472,51.01,73552.08,39.5,-0.03095,3e-05,3.47783]
[1780242590507,51.0,73545.24,39.5,-0.03112,3e-05,3.49343]
[1780242595542,50.99,73542.53,39.5,-0.03118,3e-05,3.49854]
[1780242600580,50.99,73540.76,39.5,-0.03121,3e-05,3.5013]
[1780242605614,50.98,73548.41,39.5,-0.03098,3e-05,3.48027]
[1780242611656,50.97,73548.64,39.5,-0.03096,3e-05,3.47782]
[1780242616691,50.96,73555.97,39.5,-0.03074,3e-05,3.45796]
[1780242621725,50.96,73555.42,39.5,-0.03074,3e-05,3.45796]
[1780242626763,50.95,73555.41,39.5,-0.03072,3e-05,3.45663]
[1780242632805,50.95,73548.31,39.5,-0.03087,3e-05,3.46962]
[1780242638847,50.94,73545.53,39.5,-0.03093,3e-05,3.47454]
[1780242644889,50.93,73543.6,39.5,-0.03096,3e-05,3.4776]
[1780242649924,50.92,73543.82,39.5,-0.03094,3e-05,3.47558]
[1780242654959,50.92,73543.91,39.5,-0.03092,3e-05,3.4739]
[1780242662010,50.91,73546.82,39.5,-0.03082,3e-05,3.4646]
[1780242664581,50.91,73546.92,39.5,-0.03082,3e-05,3.46408]
[1780242664682,50.91,73546.92,39.5,-0.03081,3e-05,3.46381]
[1780242670066,50.9,73547.24,39.5,-0.03078,3e-05,3.46115]
[1780242675101,50.89,73553.13,39.5,-0.03061,3e-05,3.44494]
[1780242680136,50.89,73561.56,39.5,-0.03036,3e-05,3.42267]
[1780242685175,50.88,73561.64,39.5,-0.03035,3e-05,3.42129]
[1780242690210,50.88,73561.23,39.5,-0.03035,3e-05,3.42111]
[1780242695245,50.87,73561.45,39.5,-0.0303,3e-05,3.41622]
[1780242697384,50.87,73561.45,39.5,-0.0303,3e-05,3.41622]
[1780242699881,50.87,73561.45,39.5,-0.0303,3e-05,3.41575]
[1780242706323,50.86,73561.1,39.5,-0.03028,3e-05,3.41452]
[1780242712365,50.85,73560.38,39.5,-0.03029,3e-05,3.41487]
[1780242717886,50.85,73560.09,39.5,-0.03029,3e-05,3.41487]
[1780242720000,50.85,73560.09,39.5,-0.03028,3e-05,3.41416]
[1780242728477,50.84,73560.13,39.5,-0.03026,3e-05,3.41171]
[1780242730781,50.84,73560.13,39.5,-0.03026,3e-05,3.41171]
[1780242736533,50.83,73556.06,39.5,-0.03035,3e-05,3.41996]
[1780242741567,50.82,73556.02,39.5,-0.03033,3e-05,3.41885]
[1780242746603,50.82,73557.39,39.5,-0.03028,3e-05,3.41425]
[1780242751639,50.81,73559.08,39.5,-0.0302,3e-05,3.40579]
[1780242756674,50.81,73559.15,39.5,-0.03019,3e-05,3.40455]
[1780242763723,50.8,73559.08,39.5,-0.03017,3e-05,3.40326]
[1780242770773,50.8,73559.14,39.5,-0.03016,3e-05,3.40167]
[1780242778830,50.79,73558.98,39.5,-0.03014,3e-05,3.40045]
[1780242785878,50.78,73559.99,39.5,-0.0301,3e-05,3.39654]
[1780242793936,50.78,73559.54,39.5,-0.0301,3e-05,3.3961]
[1780242798971,50.77,73559.45,39.5,-0.03009,3e-05,3.39536]
[1780242802500,50.77,73559.07,39.5,-0.03009,3e-05,3.39592]
[1780242803432,50.77,73555.38,39.5,-0.03019,3e-05,3.40469]
[1780242809044,50.76,73554.85,39.5,-0.03019,3e-05,3.40455]
[1780242814079,50.76,73554.9,39.5,-0.03015,3e-05,3.40044]
[1780242820123,50.75,73554.89,39.5,-0.03014,3e-05,3.39906]
[1780242825158,50.75,73555.12,39.5,-0.03012,3e-05,3.39749]
[1780242830193,50.73,73555.42,39.5,-0.03007,3e-05,3.39233]
[1780242835988,50.73,73555.32,39.5,-0.03006,3e-05,3.39183]
[1780242841270,50.72,73555.53,39.5,-0.03004,3e-05,3.39002]
[1780242847312,50.72,73559.76,39.5,-0.02992,3e-05,3.37852]
[1780242853355,50.71,73561.61,39.5,-0.02986,3e-05,3.37301]
[1780242860404,50.71,73561.51,39.5,-0.02985,3e-05,3.37219]
[1780242866447,50.7,73561.56,39.5,-0.02984,3e-05,3.37115]
[1780242872489,50.7,73561.16,39.5,-0.02981,3e-05,3.36809]
[1780242877524,50.7,73558.18,39.5,-0.02988,3e-05,3.37467]
[1780242884573,50.69,73557.18,39.5,-0.0299,3e-05,3.37605]
[1780242891622,50.69,73557.15,39.5,-0.02989,3e-05,3.37504]
[1780242896973,50.69,73557.01,39.5,-0.02989,3e-05,3.37492]
[1780242902699,50.68,73555.95,39.5,-0.0299,3e-05,3.3763]
[1780242910754,50.67,73556.24,39.5,-0.02988,3e-05,3.37434]
[1780242916797,50.67,73553.13,39.5,-0.02995,3e-05,3.38107]
[1780242923846,50.67,73553.14,39.5,-0.02994,3e-05,3.3799]
[1780242928881,50.66,73553.15,39.5,-0.02993,3e-05,3.37907]
[1780242937944,50.66,73553.11,39.5,-0.02989,3e-05,3.3746]
[1780242944997,50.65,73553.08,39.5,-0.02988,3e-05,3.37363]
[1780242958095,50.64,73552.18,39.5,-0.02989,3e-05,3.37394]
[1780242964139,50.64,73551.61,39.5,-0.02989,3e-05,3.37449]
[1780242968826,50.64,73549.76,39.5,-0.02994,3e-05,3.37851]
[1780242974208,50.63,73550.99,39.5,-0.02989,3e-05,3.37451]
[1780242982264,50.63,73551.06,39.5,-0.02988,3e-05,3.3733]
[1780242987347,50.63,73551.06,39.5,-0.02988,3e-05,3.37316]
[1780242988865,50.63,73551.06,39.5,-0.02987,3e-05,3.37251]
[1780242997152,50.62,73542.86,39.5,-0.03006,3e-05,3.38906]
[1780243000612,50.62,73542.55,39.5,-0.03006,3e-05,3.38869]
[1780243006434,50.61,73541.94,39.5,-0.03006,3e-05,3.38897]
[1780243009722,50.61,73542.29,39.5,-0.03005,3e-05,3.38773]
[1780243016504,50.6,73544.73,39.5,-0.02996,3e-05,3.38029]
[1780243021539,50.6,73544.7,39.5,-0.02996,3e-05,3.37953]
[1780243026573,50.6,73544.55,39.5,-0.02995,3e-05,3.37908]
[1780243032616,50.59,73541.75,39.5,-0.03002,3e-05,3.38502]
[1780243037651,50.59,73556.72,39.5,-0.02961,3e-05,3.34714]
[1780243042686,50.59,73557.36,39.5,-0.02958,3e-05,3.34502]
[1780243048728,50.58,73556.95,39.5,-0.02959,3e-05,3.34542]
[1780243054770,50.58,73556.62,39.5,-0.02956,3e-05,3.34254]
[1780243057795,50.58,73544.68,39.5,-0.02988,3e-05,3.37177]
[1780243062829,50.58,73548.52,39.5,-0.02977,3e-05,3.36166]
[1780243067865,50.58,73548.43,39.5,-0.02977,3e-05,3.36132]
[1780243072905,50.57,73548.39,39.5,-0.02976,3e-05,3.36087]
[1780243079566,50.57,73548.45,39.5,-0.02976,3e-05,3.36029]
[1780243085996,50.57,73549.01,39.5,-0.02973,3e-05,3.35796]
[1780243091037,50.57,73548.56,39.5,-0.02974,3e-05,3.35857]
[1780243096072,50.56,73547.45,39.5,-0.02976,3e-05,3.36078]
[1780243101111,50.56,73546.37,39.5,-0.02979,3e-05,3.36291]
[1780243106146,50.56,73552.45,39.5,-0.02962,3e-05,3.34741]
[1780243111181,50.56,73556.56,39.5,-0.02948,3e-05,3.3338]
[1780243116218,50.56,73560.08,39.5,-0.02938,3e-05,3.32483]
[1780243123267,50.55,73560.33,39.5,-0.02937,3e-05,3.32386]
[1780243128302,50.55,73560.22,39.5,-0.02937,3e-05,3.32386]
[1780243134344,50.55,73559.7,39.5,-0.02938,3e-05,3.32479]
[1780243139379,50.55,73559.85,39.5,-0.02937,3e-05,3.32411]
[1780243144483,50.55,73559.56,39.5,-0.02938,3e-05,3.32451]
[1780243151464,50.55,73559.23,39.5,-0.02938,3e-05,3.32479]
[1780243156499,50.55,73559.23,39.5,-0.02938,3e-05,3.32446]
[1780243161534,50.54,73559.28,39.5,-0.02937,3e-05,3.324]
[1780243164542,50.54,73559.5,39.5,-0.02936,3e-05,3.32333]
[1780243164555,50.54,73559.48,39.5,-0.02936,3e-05,3.32331]
[1780243166576,50.54,73559.48,39.5,-0.02936,3e-05,3.32331]
[1780243172612,50.54,73551.65,39.5,-0.02954,3e-05,3.33912]
[1780243174860,50.54,73551.65,39.5,-0.02954,3e-05,3.33912]
[1780243175598,50.54,73551.56,39.5,-0.02955,3e-05,3.33924]
[1780243180668,50.54,73551.99,39.5,-0.02953,3e-05,3.33792]
[1780243185703,50.54,73552.45,39.5,-0.02952,3e-05,3.33659]
[1780243193760,50.54,73551.84,39.5,-0.02953,3e-05,3.33781]
[1780243200813,50.54,73552.44,39.5,-0.02951,3e-05,3.3361]
[1780243205843,50.54,73549.24,39.5,-0.0296,3e-05,3.34383]
[1780243210879,50.54,73548.81,39.5,-0.0296,3e-05,3.34468]
[1780243215914,50.53,73550.33,39.5,-0.02956,3e-05,3.34075]
[1780243220950,50.53,73550.59,39.5,-0.02955,3e-05,3.33996]
[1780243227616,50.53,73550.29,39.5,-0.02956,3e-05,3.34061]
[1780243233034,50.53,73550.78,39.5,-0.02952,3e-05,3.33601]
[1780243238071,50.53,73548.17,39.5,-0.02959,3e-05,3.34227]
[1780243243106,50.53,73550.92,39.5,-0.02951,3e-05,3.33531]
[1780243249071,50.53,73551.03,39.5,-0.02951,3e-05,3.33495]
[1780243249108,50.53,73551.03,39.5,-0.02951,3e-05,3.33495]
[1780243253647,50.53,73550.89,39.5,-0.02951,3e-05,3.3351]
[1780243262122,50.53,73550.84,39.5,-0.02951,3e-05,3.33499]
[1780243262127,50.53,73550.84,39.5,-0.02951,3e-05,3.33484]
[1780243267274,50.52,73550.92,39.5,-0.0295,3e-05,3.33388]
[1780243268862,50.52,73550.92,39.5,-0.0295,3e-05,3.33388]
[1780243272724,50.52,73550.92,39.5,-0.02949,3e-05,3.33358]
[1780243272796,50.52,73550.92,39.5,-0.02949,3e-05,3.33298]
[1780243275198,50.52,73545.86,39.5,-0.02962,3e-05,3.3454]
[1780243280365,50.52,73545.7,39.5,-0.02962,3e-05,3.34547]
[1780243285400,50.52,73538.72,39.5,-0.02981,3e-05,3.36248]
[1780243290435,50.52,73547.16,39.5,-0.02958,3e-05,3.34134]
[1780243295470,50.52,73548.23,39.5,-0.02952,3e-05,3.33539]
[1780243300505,50.52,73560.55,39.5,-0.02919,3e-05,3.30499]
[1780243306547,50.52,73562.95,39.5,-0.02913,3e-05,3.29926]
[1780243311735,50.52,73563.61,39.5,-0.02911,3e-05,3.29774]
[1780243314928,50.52,73563.63,39.5,-0.02911,3e-05,3.2978]
[1780243315945,50.52,73563.63,39.5,-0.02911,3e-05,3.29782]
[1780243321652,50.52,73573.77,39.5,-0.02885,3e-05,3.27347]
[1780243326688,50.52,73578.54,39.5,-0.02873,3e-05,3.26221]
[1780243330632,50.52,73579.03,39.5,-0.02872,3e-05,3.26127]
[1780243335751,50.52,73589.23,39.5,-0.02846,3e-05,3.23731]
[1780243340786,50.53,73592.04,39.5,-0.0284,3e-05,3.23128]
[1780243345821,50.53,73591.56,39.5,-0.02842,3e-05,3.23319]
[1780243350856,50.53,73591.57,39.5,-0.02842,3e-05,3.23392]
[1780243356898,50.54,73593.18,39.5,-0.02837,3e-05,3.22792]
[1780243360449,50.54,73594.58,39.5,-0.02834,3e-05,3.22507]
[1780243360911,50.54,73594.58,39.5,-0.02834,3e-05,3.22507]
[1780243367975,50.55,73594.0,39.5,-0.02837,3e-05,3.22783]
[1780243374018,50.55,73595.16,39.5,-0.02835,3e-05,3.22606]
[1780243379061,50.55,73591.19,39.5,-0.02846,3e-05,3.23641]
[1780243384126,50.56,73591.12,39.5,-0.02847,3e-05,3.23733]
[1780243389161,50.56,73591.37,39.5,-0.02847,3e-05,3.23747]
[1780243394196,50.56,73591.85,39.5,-0.02846,3e-05,3.23707]
[1780243399231,50.57,73591.84,39.5,-0.02847,3e-05,3.23785]
[1780243404266,50.57,73591.63,39.5,-0.02849,3e-05,3.2391]
[1780243409301,50.57,73593.17,39.5,-0.02845,3e-05,3.23611]
[1780243413498,50.58,73593.27,39.5,-0.02843,3e-05,3.23324]
[1780243414540,50.58,73593.27,39.5,-0.02843,3e-05,3.23339]
[1780243415615,50.58,73593.27,39.5,-0.02843,3e-05,3.23354]
[1780243416498,50.58,73591.48,39.5,-0.02848,3e-05,3.238]
[1780243423399,50.58,73591.98,39.5,-0.02848,3e-05,3.23795]
[1780243428433,50.59,73592.55,39.5,-0.02847,3e-05,3.23729]
[1780243433470,50.59,73592.02,39.5,-0.02849,3e-05,3.23929]
[1780243443540,50.6,73593.86,39.5,-0.02846,3e-05,3.23638]
[1780243448576,50.6,73591.13,39.5,-0.02854,3e-05,3.24368]
[1780243453611,50.6,73591.39,39.5,-0.02854,3e-05,3.24373]
[1780243460660,50.61,73591.63,39.5,-0.02855,3e-05,3.2441]
[1780243466703,50.61,73591.51,39.5,-0.02856,3e-05,3.24518]
[1780243472746,50.61,73593.61,39.5,-0.02849,3e-05,3.2378]
[1780243480802,50.62,73593.7,39.5,-0.02849,3e-05,3.23866]
[1780243488858,50.62,73591.61,39.5,-0.02856,3e-05,3.24473]
[1780243493893,50.63,73590.83,39.5,-0.02859,3e-05,3.24732]
[1780243499935,50.63,73590.9,39.5,-0.02859,3e-05,3.24784]
[1780243511016,50.63,73591.41,39.5,-0.02859,3e-05,3.24787]
[1780243516051,50.64,73587.39,39.5,-0.0287,3e-05,3.25819]
[1780243520080,50.64,73600.57,39.5,-0.02837,3e-05,3.22691]
[1780243525116,50.64,73602.46,39.5,-0.02833,3e-05,3.22318]
[1780243530151,50.65,73604.85,39.5,-0.02827,3e-05,3.21827]
[1780243535187,50.65,73609.5,39.5,-0.02814,3e-05,3.20497]
[1780243540222,50.65,73606.27,39.5,-0.02823,3e-05,3.21354]
[1780243545257,50.66,73611.6,39.5,-0.0281,3e-05,3.20163]
[1780243552305,50.66,73612.37,39.5,-0.02809,3e-05,3.20096]
[1780243557341,50.67,73615.59,39.5,-0.02802,3e-05,3.19411]
[1780243562376,50.67,73615.75,39.5,-0.02803,3e-05,3.19456]
[1780243569076,50.67,73616.3,39.5,-0.02802,3e-05,3.19392]
[1780243572764,50.68,73617.79,39.5,-0.02799,3e-05,3.19119]
[1780243572822,50.68,73617.75,39.5,-0.02799,3e-05,3.19145]
[1780243582529,50.68,73618.53,39.5,-0.02798,3e-05,3.19015]
[1780243588011,50.68,73625.32,39.5,-0.02781,3e-05,3.17421]
[1780243593619,50.68,73620.79,39.5,-0.0279,3e-05,3.18254]
[1780243598654,50.68,73612.53,39.5,-0.02812,3e-05,3.20241]
[1780243603689,50.68,73613.41,39.5,-0.0281,3e-05,3.2005]
[1780243615773,50.69,73614.67,39.5,-0.02807,3e-05,3.19797]
[1780243621815,50.69,73615.28,39.5,-0.02806,3e-05,3.19675]
[1780243629491,50.69,73615.26,39.5,-0.02806,3e-05,3.19691]
[1780243634906,50.69,73615.26,39.5,-0.02806,3e-05,3.19727]
[1780243641955,50.69,73615.58,39.5,-0.02806,3e-05,3.19676]
[1780243646990,50.69,73620.28,39.5,-0.02794,3e-05,3.18581]
[1780243652027,50.71,73623.48,39.5,-0.02786,3e-05,3.1781]
[1780243657063,50.72,73623.83,39.5,-0.02789,3e-05,3.1807]
[1780243662097,50.73,73624.11,39.5,-0.0279,3e-05,3.18148]
[1780243667133,50.73,73623.64,39.5,-0.02791,3e-05,3.18289]
[1780243672168,50.73,73623.55,39.5,-0.02792,3e-05,3.1834]
[1780243677203,50.73,73632.61,39.5,-0.02769,3e-05,3.16235]
[1780243682237,50.73,73629.49,39.5,-0.02778,3e-05,3.17017]
[1780243687274,50.73,73621.89,39.5,-0.02797,3e-05,3.1885]
[1780243692309,50.74,73621.98,39.5,-0.02797,3e-05,3.18855]
[1780243698356,50.74,73621.03,39.5,-0.028,3e-05,3.19114]
[1780243703391,50.74,73611.01,39.5,-0.02826,3e-05,3.21516]
[1780243708426,50.74,73608.43,39.5,-0.02833,3e-05,3.22136]
[1780243713461,50.74,73608.1,39.5,-0.02831,3e-05,3.21905]
[1780243719503,50.74,73608.75,39.5,-0.02829,3e-05,3.2175]
[1780243724538,50.74,73609.08,39.5,-0.02828,3e-05,3.21673]
[1780243729573,50.74,73608.15,39.5,-0.02831,3e-05,3.21897]
[1780243734608,50.74,73608.36,39.5,-0.0283,3e-05,3.21848]
[1780243740650,50.74,73607.69,39.5,-0.02832,3e-05,3.22008]
[1780243746692,50.74,73607.36,39.5,-0.02833,3e-05,3.22086]
[1780243751728,50.74,73607.4,39.5,-0.02833,3e-05,3.22074]
[1780243756764,50.74,73608.7,39.5,-0.02829,3e-05,3.21761]
[1780243762806,50.74,73608.97,39.5,-0.02829,3e-05,3.21698]
[1780243767843,50.74,73609.19,39.5,-0.02828,3e-05,3.21646]
[1780243772878,50.74,73608.05,39.5,-0.02828,3e-05,3.2161]
[1780243777913,50.74,73608.32,39.5,-0.02828,3e-05,3.21545]
[1780243783469,50.74,73608.51,39.5,-0.02827,3e-05,3.215]
[1780243793022,50.74,73605.88,39.5,-0.02834,3e-05,3.22127]
[1780243799064,50.74,73605.38,39.5,-0.02835,3e-05,3.22243]
[1780243806115,50.74,73606.07,39.5,-0.02833,3e-05,3.22074]
[1780243812157,50.74,73606.04,39.5,-0.02834,3e-05,3.22079]
[1780243820213,50.74,73606.17,39.5,-0.02833,3e-05,3.22044]
[1780243825248,50.74,73606.39,39.5,-0.02833,3e-05,3.2199]
[1780243836327,50.74,73606.28,39.5,-0.0283,3e-05,3.21705]
[1780243842369,50.74,73606.52,39.5,-0.0283,3e-05,3.21649]
[1780243847405,50.74,73605.45,39.5,-0.02832,3e-05,3.21903]
[1780243852442,50.74,73595.31,39.5,-0.02858,3e-05,3.24318]
[1780243857476,50.74,73594.81,39.5,-0.02859,3e-05,3.24414]
[1780243862511,50.73,73594.91,39.5,-0.02859,3e-05,3.24367]
[1780243867547,50.73,73593.27,39.5,-0.02863,3e-05,3.24736]
[1780243872582,50.73,73593.01,39.5,-0.02863,3e-05,3.24776]
[1780243877617,50.73,73593.8,39.5,-0.02861,3e-05,3.24563]
[1780243882652,50.73,73594.21,39.5,-0.0286,3e-05,3.24445]
[1780243888117,50.73,73594.16,39.5,-0.0286,3e-05,3.24447]
[1780243896750,50.73,73594.1,39.5,-0.02857,3e-05,3.24117]
[1780243902998,50.73,73594.13,39.5,-0.02857,3e-05,3.24105]
[1780243913872,50.73,73594.08,39.5,-0.02857,3e-05,3.24079]
[1780243918906,50.73,73594.03,39.5,-0.02857,3e-05,3.2408]
[1780243925665,50.73,73594.02,39.5,-0.02857,3e-05,3.24075]
[1780243930991,50.72,73592.31,39.5,-0.02861,3e-05,3.24464]
[1780243936027,50.72,73591.54,39.5,-0.02863,3e-05,3.24636]
[1780243950124,50.72,73591.93,39.5,-0.02861,3e-05,3.24505]
[1780243955159,50.72,73591.72,39.5,-0.02859,3e-05,3.24236]
[1780243960194,50.72,73591.64,39.5,-0.02859,3e-05,3.24245]
[1780243965230,50.72,73590.85,39.5,-0.02861,3e-05,3.24426]
[1780243970265,50.72,73587.8,39.5,-0.02869,3e-05,3.25146]
[1780243975300,50.72,73587.57,39.5,-0.02869,3e-05,3.25186]
[1780243979285,50.72,73587.33,39.5,-0.0287,3e-05,3.2523]
[1780243984363,50.72,73579.86,39.5,-0.02889,3e-05,3.27013]
[1780243987366,50.72,73578.98,39.5,-0.02891,3e-05,3.27214]
[1780243992882,50.72,73573.63,39.5,-0.02905,3e-05,3.28466]
[1780243998461,50.71,73567.67,39.5,-0.0292,3e-05,3.29867]
[1780244003496,50.71,73567.91,39.5,-0.02919,3e-05,3.29759]
[1780244009537,50.71,73564.55,39.5,-0.02927,3e-05,3.30514]
[1780244014573,50.71,73561.25,39.5,-0.02933,3e-05,3.30948]
[1780244018670,50.7,73549.54,39.5,-0.02963,3e-05,3.33769]
[1780244024497,50.7,73540.84,39.5,-0.02986,3e-05,3.35816]
[1780244024915,50.7,73540.46,39.5,-0.02987,3e-05,3.35889]
[1780244030686,50.69,73540.46,39.5,-0.02985,3e-05,3.35765]
[1780244036728,50.69,73541.67,39.5,-0.02981,3e-05,3.35343]
[1780244042770,50.68,73541.84,39.5,-0.02979,3e-05,3.35181]
[1780244047804,50.68,73539.62,39.5,-0.02984,3e-05,3.35632]
[1780244050179,50.68,73536.59,39.5,-0.02992,3e-05,3.36361]
[1780244051838,50.67,73522.78,39.5,-0.03029,3e-05,3.39725]
[1780244056872,50.67,73524.34,39.5,-0.03023,3e-05,3.39203]
[1780244062586,50.66,73524.51,39.5,-0.03021,3e-05,3.39059]
[1780244062657,50.66,73524.33,39.5,-0.03021,3e-05,3.39054]
[1780244068619,50.66,73524.57,39.5,-0.0302,3e-05,3.38942]
[1780244074121,50.66,73520.06,39.5,-0.03029,3e-05,3.39667]
[1780244074776,50.66,73520.06,39.5,-0.03029,3e-05,3.39667]
[1780244080563,50.65,73517.83,39.5,-0.03034,3e-05,3.40132]
[1780244086493,50.65,73520.72,39.5,-0.03025,3e-05,3.39325]
[1780244089403,50.65,73521.22,39.5,-0.03023,3e-05,3.39161]
[1780244094726,50.64,73521.15,39.5,-0.03023,3e-05,3.39115]
[1780244097476,50.64,73521.01,39.5,-0.03023,3e-05,3.39114]
[1780244103203,50.64,73513.91,39.5,-0.03041,3e-05,3.40801]
[1780244109246,50.64,73522.03,39.5,-0.03018,3e-05,3.38701]
[1780244110914,50.64,73522.03,39.5,-0.03018,3e-05,3.38701]
[1780244116295,50.63,73520.85,39.5,-0.03021,3e-05,3.38919]
[1780244121330,50.63,73521.1,39.5,-0.0302,3e-05,3.38802]
[1780244126366,50.63,73521.05,39.5,-0.03019,3e-05,3.38764]
[1780244131401,50.63,73520.79,39.5,-0.03017,3e-05,3.38463]
[1780244138450,50.62,73521.2,39.5,-0.03015,3e-05,3.38297]
[1780244145499,50.62,73522.21,39.5,-0.03012,3e-05,3.37989]
[1780244150534,50.62,73522.24,39.5,-0.03011,3e-05,3.37941]
[1780244155569,50.62,73521.45,39.5,-0.03013,3e-05,3.38099]
[1780244160604,50.62,73521.69,39.5,-0.03012,3e-05,3.37999]
[1780244163625,50.61,73534.08,39.5,-0.02978,3e-05,3.34903]
[1780244164950,50.61,73534.08,39.5,-0.02978,3e-05,3.34903]
[1780244166612,50.61,73523.78,39.5,-0.03006,3e-05,3.37447]
[1780244171610,50.61,73524.04,39.5,-0.03005,3e-05,3.37346]
[1780244172919,50.61,73523.11,39.5,-0.03007,3e-05,3.37563]
[1780244173877,50.61,73522.55,39.5,-0.03008,3e-05,3.37695]
[1780244179738,50.61,73513.92,39.5,-0.03031,3e-05,3.39772]
[1780244182634,50.61,73513.12,39.5,-0.03033,3e-05,3.39946]
[1780244188226,50.6,73509.99,39.5,-0.03041,3e-05,3.40659]
[1780244193836,50.6,73508.13,39.5,-0.03042,3e-05,3.40695]
[1780244195243,50.6,73512.91,39.5,-0.03029,3e-05,3.39484]
[1780244199424,50.6,73521.03,39.5,-0.03006,3e-05,3.37414]
[1780244206640,50.59,73521.66,39.5,-0.03004,3e-05,3.3719]
[1780244206645,50.59,73521.66,39.5,-0.03004,3e-05,3.3719]
[1780244211965,50.59,73513.09,39.5,-0.03026,3e-05,3.39252]
[1780244216772,50.59,73517.42,39.5,-0.03014,3e-05,3.38135]
[1780244222038,50.59,73522.74,39.5,-0.02999,3e-05,3.36735]
[1780244228080,50.58,73524.13,39.5,-0.02995,3e-05,3.36345]
[1780244231124,50.58,73524.05,39.5,-0.02995,3e-05,3.36351]
[1780244237143,50.58,73518.7,39.5,-0.03009,3e-05,3.3762]
[1780244242316,50.58,73518.15,39.5,-0.0301,3e-05,3.37719]
[1780244248223,50.58,73521.25,39.5,-0.03,3e-05,3.36882]
[1780244254264,50.57,73523.16,39.5,-0.02992,3e-05,3.36046]
[1780244259421,50.57,73523.43,39.5,-0.02991,3e-05,3.35966]
[1780244266349,50.57,73524.82,39.5,-0.02987,3e-05,3.3556]
[1780244272390,50.57,73524.53,39.5,-0.02987,3e-05,3.35601]
[1780244276475,50.57,73524.14,39.5,-0.02988,3e-05,3.35681]
[1780244279246,50.57,73524.17,39.5,-0.02988,3e-05,3.35658]
[1780244279292,50.57,73524.17,39.5,-0.02988,3e-05,3.35658]
[1780244279477,50.57,73524.17,39.5,-0.02988,3e-05,3.35658]
[1780244286864,50.57,73524.09,39.5,-0.02988,3e-05,3.35662]
[1780244287135,50.57,73524.05,39.5,-0.02988,3e-05,3.35641]
[1780244297779,50.57,73524.05,39.5,-0.02988,3e-05,3.35626]
[1780244298492,50.56,73524.05,39.5,-0.02987,3e-05,3.35586]
[1780244304760,50.56,73524.05,39.5,-0.02987,3e-05,3.35567]
[1780244310527,50.56,73526.2,39.5,-0.02981,3e-05,3.35003]
[1780244316702,50.56,73526.3,39.5,-0.02978,3e-05,3.34639]
[1780244322750,50.56,73526.04,39.5,-0.02978,3e-05,3.34686]
[1780244323384,50.56,73526.04,39.5,-0.02978,3e-05,3.34686]
[1780244329800,50.56,73509.75,39.5,-0.03022,3e-05,3.38686]
[1780244336152,50.55,73509.71,39.5,-0.03021,3e-05,3.38634]
[1780244336270,50.55,73509.71,39.5,-0.03021,3e-05,3.38634]
[1780244342126,50.55,73504.25,39.5,-0.03036,3e-05,3.39941]
[1780244344767,50.55,73503.95,39.5,-0.03036,3e-05,3.3996]
[1780244345608,50.55,73503.95,39.5,-0.03036,3e-05,3.3996]
[1780244346823,50.55,73506.26,39.5,-0.03029,3e-05,3.39354]
[1780244353968,50.54,73503.85,39.5,-0.03035,3e-05,3.39844]
[1780244356211,50.54,73504.57,39.5,-0.03032,3e-05,3.39634]
[1780244356955,50.54,73504.57,39.5,-0.03032,3e-05,3.39634]
[1780244361001,50.54,73504.5,39.5,-0.03033,3e-05,3.39692]
[1780244361017,50.54,73503.98,39.5,-0.03034,3e-05,3.39764]
[1780244365814,50.55,73504.87,39.5,-0.03033,3e-05,3.39702]
[1780244368076,50.55,73504.9,39.5,-0.03033,3e-05,3.39705]
[1780244373111,50.55,73512.76,39.5,-0.03008,3e-05,3.3735]
[1780244373572,50.55,73512.76,39.5,-0.03008,3e-05,3.3735]
[1780244374118,50.55,73514.1,39.5,-0.03005,3e-05,3.3706]
[1780244374535,50.55,73514.1,39.5,-0.03005,3e-05,3.3706]
[1780244375125,50.55,73514.29,39.5,-0.03004,3e-05,3.37002]
[1780244380160,50.54,73514.58,39.5,-0.03003,3e-05,3.36874]
[1780244382844,50.54,73514.58,39.5,-0.03003,3e-05,3.36874]
[1780244383181,50.54,73514.56,39.5,-0.03003,3e-05,3.36846]
[1780244384368,50.55,73513.65,39.5,-0.03006,3e-05,3.37116]
[1780244385195,50.54,73513.76,39.5,-0.03005,3e-05,3.37076]
[1780244385827,50.54,73513.76,39.5,-0.03005,3e-05,3.37076]
[1780244386628,50.54,73513.76,39.5,-0.03005,3e-05,3.37064]
[1780244392244,50.56,73513.17,39.5,-0.03009,3e-05,3.37465]
[1780244397279,50.56,73513.14,39.5,-0.03012,3e-05,3.37679]
[1780244400160,50.57,73513.16,39.5,-0.03012,3e-05,3.37715]
[1780244401135,50.57,73513.15,39.5,-0.03013,3e-05,3.37758]
[1780244401307,50.57,73513.08,39.5,-0.03014,3e-05,3.37857]
[1780244403470,50.57,73511.71,39.5,-0.03017,3e-05,3.38184]
[1780244403561,50.57,73511.75,39.5,-0.03017,3e-05,3.38159]
[1780244409363,50.58,73512.77,39.5,-0.03017,3e-05,3.38143]
[1780244415410,50.59,73512.21,39.5,-0.0302,3e-05,3.38441]
[1780244415478,50.59,73512.21,39.5,-0.03021,3e-05,3.38519]
[1780244416856,50.59,73512.21,39.5,-0.03021,3e-05,3.38519]
[1780244416958,50.59,73512.25,39.5,-0.03021,3e-05,3.38493]
[1780244422455,50.6,73511.86,39.5,-0.03023,3e-05,3.38769]
[1780244427490,50.61,73507.96,39.5,-0.03036,3e-05,3.39932]
[1780244432525,50.61,73511.61,39.5,-0.03026,3e-05,3.38884]
[1780244433779,50.61,73511.61,39.5,-0.03026,3e-05,3.38884]
[1780244433854,50.62,73511.68,39.5,-0.03026,3e-05,3.38904]
[1780244439398,50.61,73511.91,39.5,-0.03024,3e-05,3.38763]
[1780244443037,50.61,73516.09,39.5,-0.03012,3e-05,3.37673]
[1780244449723,50.61,73520.98,39.5,-0.02998,3e-05,3.36397]
[1780244455685,50.6,73520.89,39.5,-0.02998,3e-05,3.36325]
[1780244459785,50.6,73520.9,39.5,-0.02997,3e-05,3.36304]
[1780244464789,50.6,73526.89,39.5,-0.02981,3e-05,3.34776]
[1780244470371,50.6,73527.3,39.5,-0.02979,3e-05,3.34658]
[1780244471150,50.6,73527.3,39.5,-0.02979,3e-05,3.34658]
[1780244476833,50.6,73527.19,39.5,-0.02979,3e-05,3.34631]
[1780244481868,50.6,73527.29,39.5,-0.02978,3e-05,3.34583]
[1780244485319,50.6,73527.26,39.5,-0.02978,3e-05,3.34581]
[1780244490931,50.59,73527.58,39.5,-0.02977,3e-05,3.3447]
[1780244499995,50.59,73527.65,39.5,-0.02974,3e-05,3.34101]
[1780244502339,50.59,73527.92,39.5,-0.02973,3e-05,3.34027]
[1780244508050,50.59,73531.34,39.5,-0.02964,3e-05,3.33171]
[1780244514092,50.59,73522.63,39.5,-0.02987,3e-05,3.35302]
[1780244519155,50.59,73521.91,39.5,-0.02989,3e-05,3.35459]
[1780244519373,50.59,73516.21,39.5,-0.03004,3e-05,3.36868]
[1780244520433,50.59,73510.64,39.5,-0.03019,3e-05,3.38247]
[1780244521142,50.59,73506.36,39.5,-0.03032,3e-05,3.3936]
[1780244526269,50.6,73504.92,39.5,-0.03037,3e-05,3.39888]
[1780244531740,50.61,73501.35,39.5,-0.0305,3e-05,3.41024]
[1780244532015,50.61,73501.35,39.5,-0.0305,3e-05,3.41024]
[1780244532303,50.61,73501.35,39.5,-0.0305,3e-05,3.41024]
[1780244532330,50.61,73488.36,39.5,-0.03086,3e-05,3.44331]
[1780244532709,50.61,73488.36,39.5,-0.03086,3e-05,3.44331]
[1780244533234,50.61,73474.95,39.5,-0.03124,3e-05,3.47707]
[1780244535251,50.61,73463.13,39.5,-0.03156,3e-05,3.50663]
[1780244536258,50.61,73449.01,39.5,-0.03196,3e-05,3.54256]
[1780244539279,50.6,73462.18,39.5,-0.03157,3e-05,3.50763]
[1780244544316,50.59,73462.09,39.5,-0.03156,3e-05,3.50624]
[1780244545062,50.59,73462.09,39.5,-0.03156,3e-05,3.50624]
[1780244550358,50.59,73462.74,39.5,-0.03152,3e-05,3.50267]
[1780244555765,50.58,73470.46,39.5,-0.03126,3e-05,3.47857]
[1780244555772,50.58,73470.46,39.5,-0.03126,3e-05,3.47857]
[1780244558414,50.58,73483.12,39.5,-0.0309,3e-05,3.44547]
[1780244563449,50.57,73485.72,39.5,-0.03081,3e-05,3.43787]
[1780244568492,50.57,73486.04,39.5,-0.03079,3e-05,3.43602]
[1780244573527,50.56,73483.55,39.5,-0.03085,3e-05,3.44126]
[1780244577374,50.56,73481.19,39.5,-0.03091,3e-05,3.44677]
[1780244579069,50.56,73474.9,39.5,-0.03108,3e-05,3.46222]
[1780244579287,50.56,73471.73,39.5,-0.03117,3e-05,3.46974]
[1780244584606,50.56,73478.91,39.5,-0.03098,3e-05,3.45295]
[1780244589373,50.57,73463.23,39.5,-0.03144,3e-05,3.49427]
[1780244590648,50.57,73450.21,39.5,-0.03181,3e-05,3.52784]
[1780244595683,50.57,73457.83,39.5,-0.0316,3e-05,3.50929]
[1780244600720,50.58,73457.04,39.5,-0.03164,3e-05,3.51236]
[1780244605755,50.58,73457.83,39.5,-0.03163,3e-05,3.51141]
[1780244610791,50.59,73462.7,39.5,-0.0315,3e-05,3.50011]
[1780244615826,50.59,73464.1,39.5,-0.03145,3e-05,3.49454]
[1780244620861,50.6,73467.73,39.5,-0.03136,3e-05,3.48653]
[1780244626903,50.61,73467.9,39.5,-0.03137,3e-05,3.48766]
[1780244631938,50.61,73477.23,39.5,-0.03112,3e-05,3.46527]
[1780244635500,50.62,73478.75,39.5,-0.03109,3e-05,3.4623]
[1780244635966,50.62,73478.66,39.5,-0.0311,3e-05,3.46283]
[1780244636540,50.62,73478.66,39.5,-0.0311,3e-05,3.46283]
[1780244636973,50.62,73478.6,39.5,-0.03109,3e-05,3.46272]
[1780244642008,50.62,73479.85,39.5,-0.03108,3e-05,3.46104]
[1780244647045,50.63,73476.07,39.5,-0.0312,3e-05,3.47208]
[1780244652081,50.63,73471.5,39.5,-0.03134,3e-05,3.48505]
[1780244655102,50.64,73460.52,39.5,-0.03166,3e-05,3.51384]
[1780244660139,50.66,73457.97,39.5,-0.03178,3e-05,3.52477]
[1780244665172,50.67,73469.1,39.5,-0.03149,3e-05,3.49895]
[1780244670207,50.69,73469.14,39.5,-0.03155,3e-05,3.50419]
[1780244675243,50.75,73467.04,39.5,-0.03172,3e-05,3.51934]
[1780244680278,50.76,73467.36,39.5,-0.03175,3e-05,3.52131]
[1780244685334,50.76,73468.03,39.5,-0.03174,3e-05,3.52058]
[1780244690370,50.77,73468.73,39.5,-0.03173,3e-05,3.5198]
[1780244695405,50.77,73476.39,39.5,-0.03152,3e-05,3.50129]
[1780244701447,50.78,73476.88,39.5,-0.03152,3e-05,3.50144]
[1780244706483,50.78,73470.17,39.5,-0.03173,3e-05,3.51969]
[1780244711518,50.79,73463.7,39.5,-0.03192,3e-05,3.53722]
[1780244714541,50.79,73451.64,39.5,-0.03227,3e-05,3.56875]
[1780244720121,50.79,73443.62,39.5,-0.03252,3e-05,3.59088]
[1780244725627,50.8,73435.07,39.5,-0.03278,3e-05,3.61401]
[1780244731295,50.8,73435.65,39.5,-0.03276,3e-05,3.6126]
[1780244733683,50.8,73421.55,39.5,-0.03315,3e-05,3.64616]
[1780244735697,50.8,73440.95,39.5,-0.03258,3e-05,3.59551]
[1780244740732,50.8,73451.24,39.5,-0.03229,3e-05,3.56923]
[1780244745767,50.82,73458.72,39.5,-0.03212,3e-05,3.55466]
[1780244750802,50.83,73464.13,39.5,-0.03199,3e-05,3.54244]
[1780244755837,50.83,73463.79,39.5,-0.032,3e-05,3.54401]
[1780244761887,50.83,73463.52,39.5,-0.03202,3e-05,3.54555]
[1780244765915,50.83,73452.77,39.5,-0.03233,3e-05,3.57368]
[1780244768936,50.84,73439.45,39.5,-0.03272,3e-05,3.60846]
[1780244773971,50.84,73443.76,39.5,-0.0326,3e-05,3.59745]
[1780244779469,50.84,73446.82,39.5,-0.03251,3e-05,3.58975]
[1780244785050,50.84,73445.11,39.5,-0.03257,3e-05,3.59459]
[1780244790086,50.84,73451.18,39.5,-0.0324,3e-05,3.57917]
[1780244795121,50.84,73457.63,39.5,-0.03219,3e-05,3.5597]
[1780244800156,50.84,73463.17,39.5,-0.03203,3e-05,3.54612]
[1780244805191,50.85,73463.38,39.5,-0.03204,3e-05,3.5463]
[1780244810226,50.85,73466.5,39.5,-0.03196,3e-05,3.53902]
[1780244813247,50.86,73477.66,39.5,-0.03166,3e-05,3.51254]
[1780244819290,50.87,73479.31,39.5,-0.03165,3e-05,3.5113]
[1780244824325,50.88,73481.59,39.5,-0.03159,3e-05,3.50654]
[1780244830367,50.88,73480.37,39.5,-0.03164,3e-05,3.51089]
[1780244835401,50.89,73489.1,39.5,-0.03141,3e-05,3.48998]
[1780244840437,50.89,73487.65,39.5,-0.03146,3e-05,3.49479]
[1780244845472,50.9,73487.61,39.5,-0.03147,3e-05,3.49597]
[1780244850507,50.9,73487.24,39.5,-0.0315,3e-05,3.49795]
[1780244855542,50.91,73487.47,39.5,-0.03147,3e-05,3.49516]
[1780244862591,50.91,73487.52,39.5,-0.03149,3e-05,3.49647]
[1780244869640,50.92,73487.86,39.5,-0.03149,3e-05,3.497]
[1780244874675,50.92,73488.29,39.5,-0.03149,3e-05,3.49689]
[1780244879705,50.93,73487.65,39.5,-0.03152,3e-05,3.49928]
[1780244884746,50.93,73489.96,39.5,-0.03147,3e-05,3.49454]
[1780244889781,50.93,73489.87,39.5,-0.03148,3e-05,3.49574]
[1780244894816,50.94,73489.63,39.5,-0.0315,3e-05,3.4973]
[1780244899851,50.94,73489.47,39.5,-0.03151,3e-05,3.49865]
[1780244906902,50.95,73488.07,39.5,-0.03156,3e-05,3.50349]
[1780244913951,50.95,73488.83,39.5,-0.03153,3e-05,3.49957]
[1780244921000,50.96,73488.24,39.5,-0.03156,3e-05,3.50234]
[1780244926036,50.96,73489.29,39.5,-0.03154,3e-05,3.50059]
[1780244937113,50.97,73487.87,39.5,-0.0316,3e-05,3.50621]
[1780244942148,50.98,73489.13,39.5,-0.03158,3e-05,3.50389]
[1780244948190,50.98,73490.03,39.5,-0.03156,3e-05,3.50268]
[1780244954232,50.98,73490.12,39.5,-0.03157,3e-05,3.50353]
[1780244962287,50.99,73490.3,39.5,-0.03158,3e-05,3.50448]
[1780244968330,51.0,73491.11,39.5,-0.03157,3e-05,3.50351]
[1780244973365,51.0,73491.75,39.5,-0.03154,3e-05,3.49957]
[1780244978400,51.0,73500.24,39.5,-0.03131,3e-05,3.47911]
[1780244983435,51.01,73514.1,39.5,-0.03093,3e-05,3.44535]
[1780244988470,51.01,73519.77,39.5,-0.03079,3e-05,3.43255]
[1780244988890,51.01,73519.77,39.5,-0.03079,3e-05,3.43255]
[1780244989477,51.02,73519.92,39.5,-0.03079,3e-05,3.43247]
[1780244990518,51.02,73519.92,39.5,-0.03079,3e-05,3.43247]
[1780244990619,51.01,73520.01,39.5,-0.03078,3e-05,3.43177]
[1780244996527,51.02,73516.14,39.5,-0.03091,3e-05,3.44296]
[1780245001561,51.03,73503.74,39.5,-0.03127,3e-05,3.47557]
[1780245006596,51.03,73502.57,39.5,-0.03132,3e-05,3.47996]
[1780245013645,51.04,73498.8,39.5,-0.03144,3e-05,3.49099]
[1780245018680,51.04,73501.96,39.5,-0.03136,3e-05,3.4841]
[1780245023715,51.05,73503.3,39.5,-0.03134,3e-05,3.48184]
[1780245028750,51.05,73501.52,39.5,-0.0314,3e-05,3.48748]
[1780245033786,51.06,73500.16,39.5,-0.03142,3e-05,3.48877]
[1780245039829,51.06,73500.59,39.5,-0.03142,3e-05,3.48901]
[1780245044864,51.07,73500.56,39.5,-0.03144,3e-05,3.4902]
[1780245049898,51.07,73498.76,39.5,-0.0315,3e-05,3.49586]
[1780245054934,51.08,73498.87,39.5,-0.03151,3e-05,3.49665]
[1780245060270,51.08,73498.69,39.5,-0.03152,3e-05,3.49732]
[1780245061433,51.08,73470.71,39.5,-0.03232,3e-05,3.56973]
[1780245062781,51.08,73459.68,39.5,-0.03264,3e-05,3.59826]
[1780245068887,51.09,73458.4,39.5,-0.03268,3e-05,3.60169]
[1780245074184,51.09,73459.21,39.5,-0.03266,3e-05,3.59974]
[1780245083134,51.09,73449.88,39.5,-0.03293,3e-05,3.6241]
[1780245088586,51.09,73449.58,39.5,-0.03294,3e-05,3.62484]
[1780245088648,51.09,73449.58,39.5,-0.03294,3e-05,3.62481]
[1780245089413,51.09,73449.58,39.5,-0.03294,3e-05,3.62481]
[1780245089479,51.09,73449.27,39.5,-0.03295,3e-05,3.6256]
[1780245095218,51.09,73446.82,39.5,-0.03299,3e-05,3.62853]
[1780245102267,51.08,73446.9,39.5,-0.03299,3e-05,3.62813]
[1780245107308,51.08,73462.36,39.5,-0.03254,3e-05,3.58797]
[1780245112343,51.08,73462.57,39.5,-0.03253,3e-05,3.58762]
[1780245117378,51.09,73463.38,39.5,-0.03251,3e-05,3.58569]
[1780245124427,51.09,73462.48,39.5,-0.03254,3e-05,3.58818]
[1780245128292,51.09,73462.72,39.5,-0.03253,3e-05,3.58761]
[1780245133490,51.09,73464.64,39.5,-0.03248,3e-05,3.58278]
[1780245138525,51.09,73456.35,39.5,-0.03272,3e-05,3.60427]
[1780245143560,51.09,73454.03,39.5,-0.03278,3e-05,3.61018]
[1780245149603,51.09,73453.27,39.5,-0.03281,3e-05,3.61203]
[1780245154641,51.09,73458.21,39.5,-0.03263,3e-05,3.59587]
[1780245159676,51.09,73458.35,39.5,-0.03263,3e-05,3.59553]
[1780245164710,51.09,73451.59,39.5,-0.03283,3e-05,3.61304]
[1780245170753,51.09,73444.46,39.5,-0.03303,3e-05,3.63123]
[1780245173774,51.08,73433.09,39.5,-0.03336,3e-05,3.6607]
[1780245178950,51.08,73432.16,39.5,-0.03338,3e-05,3.6627]
[1780245188051,51.08,73415.54,39.5,-0.03387,3e-05,3.70529]
[1780245188205,51.08,73415.54,39.5,-0.03387,3e-05,3.70529]
[1780245191904,51.07,73429.65,39.5,-0.03344,3e-05,3.66737]
[1780245196941,51.07,73420.71,39.5,-0.0337,3e-05,3.69025]
[1780245199963,51.07,73406.4,39.5,-0.03412,3e-05,3.72758]
[1780245204998,51.07,73411.19,39.5,-0.03396,3e-05,3.71391]
[1780245210036,51.06,73411.82,39.5,-0.03393,3e-05,3.71125]
[1780245215071,51.06,73406.89,39.5,-0.03404,3e-05,3.71998]
[1780245220107,51.05,73387.9,39.5,-0.03461,3e-05,3.76937]
[1780245226023,51.05,73389.02,39.5,-0.03456,3e-05,3.76521]
[1780245234076,51.04,73379.91,39.5,-0.03481,3e-05,3.78717]
[1780245235073,51.03,73361.27,39.5,-0.03537,3e-05,3.83637]
[1780245235986,51.03,73343.26,39.5,-0.03593,3e-05,3.88487]
[1780245239023,51.03,73378.82,39.5,-0.03481,3e-05,3.78728]
[1780245239800,51.03,73392.64,39.5,-0.03439,3e-05,3.75032]
[1780245241800,51.02,73400.8,39.5,-0.03414,3e-05,3.72837]
[1780245241880,51.02,73384.79,39.5,-0.03462,3e-05,3.77082]
[1780245244787,51.02,73382.07,39.5,-0.03469,3e-05,3.77695]
[1780245248856,51.01,73381.42,39.5,-0.03468,3e-05,3.77536]
[1780245249073,51.0,73373.9,39.5,-0.03489,3e-05,3.79382]
[1780245254811,50.99,73376.3,39.5,-0.0348,3e-05,3.78604]
[1780245257658,50.99,73380.61,39.5,-0.03466,3e-05,3.77363]
[1780245259357,50.98,73363.15,39.5,-0.03518,3e-05,3.81963]
[1780245268481,50.97,73361.8,39.5,-0.03519,3e-05,3.82]
[1780245273516,50.96,73368.81,39.5,-0.03492,3e-05,3.79596]
[1780245278551,50.96,73364.1,39.5,-0.03505,3e-05,3.80695]
[1780245281815,50.95,73333.5,39.5,-0.03599,3e-05,3.88909]
[1780245287266,50.94,73342.08,39.5,-0.03569,3e-05,3.86324]
[1780245292657,50.93,73341.77,39.5,-0.03568,3e-05,3.86157]
[1780245297698,50.92,73341.88,39.5,-0.03565,3e-05,3.85907]
[1780245302732,50.91,73349.58,39.5,-0.03538,3e-05,3.83592]
[1780245307767,50.91,73342.36,39.5,-0.03558,3e-05,3.85353]
[1780245310788,50.9,73355.41,39.5,-0.03516,3e-05,3.81678]
[1780245315823,50.89,73345.55,39.5,-0.03545,3e-05,3.84154]
[1780245320859,50.88,73340.52,39.5,-0.03558,3e-05,3.8531]
[1780245325894,50.87,73346.3,39.5,-0.03538,3e-05,3.83519]
[1780245330929,50.87,73353.01,39.5,-0.03515,3e-05,3.81499]
[1780245335964,50.86,73351.88,39.5,-0.03513,3e-05,3.81281]
[1780245341000,50.85,73348.05,39.5,-0.03522,3e-05,3.82098]
[1780245344207,50.84,73334.98,39.5,-0.03562,3e-05,3.85546]
[1780245346035,50.84,73312.7,39.5,-0.03631,3e-05,3.9157]
[1780245351207,50.83,73316.6,39.5,-0.03617,3e-05,3.90277]
[1780245355105,50.82,73328.4,39.5,-0.03577,3e-05,3.868]
[1780245360141,50.81,73335.3,39.5,-0.03553,3e-05,3.84709]
[1780245365175,50.81,73329.57,39.5,-0.03568,3e-05,3.86072]
[1780245372224,50.79,73313.47,39.5,-0.03616,3e-05,3.90176]
[1780245373530,50.79,73304.34,39.5,-0.03645,3e-05,3.92697]
[1780245378702,50.78,73308.25,39.5,-0.03629,3e-05,3.913]
[1780245384884,50.77,73323.27,39.5,-0.03578,3e-05,3.86937]
[1780245390349,50.76,73333.89,39.5,-0.03542,3e-05,3.83758]
[1780245396008,50.75,73334.89,39.5,-0.03534,3e-05,3.82995]
[1780245401442,50.74,73338.22,39.5,-0.03521,3e-05,3.81844]
[1780245406451,50.74,73333.51,39.5,-0.03534,3e-05,3.82976]
[1780245408491,50.73,73355.4,39.5,-0.03465,3e-05,3.76947]
[1780245413528,50.73,73358.11,39.5,-0.03455,3e-05,3.76085]
[1780245418563,50.72,73360.83,39.5,-0.03446,3e-05,3.75228]
[1780245423598,50.72,73359.45,39.5,-0.03448,3e-05,3.75475]
[1780245430647,50.71,73358.35,39.5,-0.0345,3e-05,3.75598]
[1780245435682,50.7,73356.0,39.5,-0.03456,3e-05,3.76101]
[1780245438816,50.7,73355.98,39.5,-0.03455,3e-05,3.76056]
[1780245438825,50.7,73355.13,39.5,-0.03457,3e-05,3.76259]
[1780245441034,50.7,73358.0,39.5,-0.03448,3e-05,3.75406]
[1780245441075,50.69,73361.64,39.5,-0.03436,3e-05,3.74349]
[1780245443752,50.69,73376.34,39.5,-0.0339,3e-05,3.70302]
[1780245448787,50.69,73381.59,39.5,-0.03373,3e-05,3.6884]
[1780245453822,50.68,73381.44,39.5,-0.0337,3e-05,3.68487]
[1780245458859,50.68,73384.06,39.5,-0.03362,3e-05,3.67742]
[1780245463894,50.68,73398.73,39.5,-0.03318,3e-05,3.63833]
[1780245468929,50.68,73399.39,39.5,-0.03316,3e-05,3.63645]
[1780245473966,50.68,73399.57,39.5,-0.03315,3e-05,3.63583]
[1780245479001,50.68,73402.94,39.5,-0.03305,3e-05,3.62685]
[1780245484037,50.68,73408.09,39.5,-0.03289,3e-05,3.61331]
[1780245489074,50.68,73408.66,39.5,-0.03288,3e-05,3.61185]
[1780245494109,50.68,73408.63,39.5,-0.03288,3e-05,3.61195]
[1780245499144,50.68,73406.56,39.5,-0.03294,3e-05,3.61737]
[1780245504179,50.68,73401.14,39.5,-0.0331,3e-05,3.63153]
[1780245510222,50.68,73401.07,39.5,-0.0331,3e-05,3.63151]
[1780245515378,50.68,73401.01,39.5,-0.03307,3e-05,3.62823]
[1780245516264,50.68,73425.37,39.5,-0.03236,3e-05,3.56465]
[1780245517565,50.68,73425.6,39.5,-0.03235,3e-05,3.56413]
[1780245518278,50.67,73424.1,39.5,-0.03239,3e-05,3.56754]
[1780245520861,50.67,73423.89,39.5,-0.03239,3e-05,3.56713]
[1780245521299,50.67,73423.98,39.5,-0.03238,3e-05,3.56697]
[1780245526334,50.67,73425.6,39.5,-0.03234,3e-05,3.56316]
[1780245531369,50.67,73425.43,39.5,-0.03235,3e-05,3.56407]
[1780245536405,50.68,73425.58,39.5,-0.03235,3e-05,3.56414]
[1780245541439,50.68,73428.96,39.5,-0.03226,3e-05,3.55591]
[1780245546474,50.68,73431.76,39.5,-0.03218,3e-05,3.54922]
[1780245551509,50.68,73435.72,39.5,-0.03208,3e-05,3.53957]
[1780245556544,50.69,73439.85,39.5,-0.03196,3e-05,3.52961]
[1780245561579,50.69,73440.55,39.5,-0.03195,3e-05,3.52851]
[1780245566614,50.69,73433.87,39.5,-0.03215,3e-05,3.54643]
[1780245571649,50.69,73425.55,39.5,-0.03237,3e-05,3.56511]
[1780245577691,50.7,73423.3,39.5,-0.03244,3e-05,3.57145]
[1780245581719,50.7,73438.0,39.5,-0.03202,3e-05,3.5338]
[1780245587049,50.7,73430.4,39.5,-0.03225,3e-05,3.55407]
[1780245592798,50.7,73429.89,39.5,-0.03227,3e-05,3.55603]
[1780245597834,50.71,73432.72,39.5,-0.03219,3e-05,3.54927]
[1780245601862,50.71,73415.58,39.5,-0.0327,3e-05,3.59416]
[1780245607479,50.71,73414.59,39.5,-0.03273,3e-05,3.59691]
[1780245609402,50.71,73395.8,39.5,-0.03328,3e-05,3.64619]
[1780245614953,50.71,73399.57,39.5,-0.03317,3e-05,3.63607]
[1780245619989,50.71,73400.56,39.5,-0.03314,3e-05,3.63338]
[1780245626032,50.71,73403.18,39.5,-0.03306,3e-05,3.62641]
[1780245631067,50.71,73403.22,39.5,-0.03303,3e-05,3.6229]
[1780245636102,50.71,73409.22,39.5,-0.03285,3e-05,3.60719]
[1780245641139,50.71,73410.39,39.5,-0.03282,3e-05,3.60421]
[1780245646174,50.71,73412.21,39.5,-0.03277,3e-05,3.59955]
[1780245651208,50.71,73412.84,39.5,-0.03275,3e-05,3.59804]
[1780245656244,50.71,73414.17,39.5,-0.03271,3e-05,3.59477]
[1780245664300,50.71,73414.21,39.5,-0.03271,3e-05,3.59504]
[1780245669335,50.71,73417.07,39.5,-0.03263,3e-05,3.58786]
[1780245674370,50.71,73423.41,39.5,-0.03245,3e-05,3.57189]
[1780245679404,50.72,73425.68,39.5,-0.03239,3e-05,3.56652]
[1780245684440,50.72,73423.14,39.5,-0.03247,3e-05,3.57359]
[1780245689475,50.72,73421.66,39.5,-0.03252,3e-05,3.57789]
[1780245699545,50.72,73414.59,39.5,-0.03271,3e-05,3.59378]
[1780245704580,50.72,73413.0,39.5,-0.03276,3e-05,3.59823]
[1780245709616,50.73,73411.42,39.5,-0.03281,3e-05,3.60266]
[1780245714651,50.73,73407.99,39.5,-0.03291,3e-05,3.61183]
[1780245719686,50.73,73408.09,39.5,-0.03291,3e-05,3.61174]
[1780245724721,50.73,73408.93,39.5,-0.03289,3e-05,3.60972]
[1780245729757,50.73,73408.39,39.5,-0.03291,3e-05,3.61129]
[1780245734792,50.73,73408.44,39.5,-0.03291,3e-05,3.6113]
[1780245739827,50.73,73409.08,39.5,-0.03289,3e-05,3.60977]
[1780245744861,50.73,73408.35,39.5,-0.03291,3e-05,3.61181]
[1780245749897,50.73,73405.91,39.5,-0.03298,3e-05,3.6183]
[1780245754932,50.73,73402.4,39.5,-0.03306,3e-05,3.62423]
[1780245759967,50.73,73400.81,39.5,-0.03311,3e-05,3.62839]
[1780245765010,50.73,73399.28,39.5,-0.03315,3e-05,3.63235]
[1780245770045,50.73,73396.28,39.5,-0.03324,3e-05,3.64012]
[1780245775081,50.73,73400.2,39.5,-0.03312,3e-05,3.62969]
[1780245781122,50.73,73400.07,39.5,-0.03313,3e-05,3.62992]
[1780245786157,50.73,73401.04,39.5,-0.0331,3e-05,3.62728]
[1780245791192,50.73,73401.58,39.5,-0.03308,3e-05,3.62578]
[1780245796227,50.73,73401.86,39.5,-0.03307,3e-05,3.62494]
[1780245801262,50.73,73403.0,39.5,-0.03303,3e-05,3.62186]
[1780245806296,50.73,73404.88,39.5,-0.03298,3e-05,3.61688]
[1780245811332,50.73,73404.4,39.5,-0.03296,3e-05,3.61478]
[1780245816367,50.73,73414.84,39.5,-0.03266,3e-05,3.5875]
[1780245821402,50.73,73415.22,39.5,-0.03265,3e-05,3.5867]
[1780245826437,50.73,73415.5,39.5,-0.03264,3e-05,3.58618]
[1780245831473,50.73,73414.32,39.5,-0.03268,3e-05,3.58947]
[1780245838522,50.73,73414.37,39.5,-0.03268,3e-05,3.58966]
[1780245843557,50.73,73411.65,39.5,-0.03276,3e-05,3.59694]
[1780245845517,50.73,73411.25,39.5,-0.03277,3e-05,3.59801]
[1780245845610,50.73,73411.25,39.5,-0.03277,3e-05,3.59804]
[1780245852752,50.72,73410.57,39.5,-0.03277,3e-05,3.5977]
[1780245853633,50.72,73410.57,39.5,-0.03275,3e-05,3.59616]
[1780245857499,50.72,73409.74,39.5,-0.03278,3e-05,3.59843]
[1780245857661,50.72,73409.63,39.5,-0.03278,3e-05,3.59875]
[1780245857987,50.72,73409.63,39.5,-0.03278,3e-05,3.59875]
[1780245858668,50.72,73409.73,39.5,-0.03278,3e-05,3.59852]
[1780245866724,50.72,73410.0,39.5,-0.03278,3e-05,3.5981]
[1780245872766,50.72,73409.09,39.5,-0.03278,3e-05,3.59737]
[1780245879454,50.72,73409.9,39.5,-0.03275,3e-05,3.5954]
[1780245883852,50.72,73392.62,39.5,-0.03327,3e-05,3.64094]
[1780245890926,50.72,73392.3,39.5,-0.03327,3e-05,3.64151]
[1780245895961,50.72,73395.49,39.5,-0.03318,3e-05,3.63289]
[1780245902003,50.72,73402.59,39.5,-0.03297,3e-05,3.61422]
[1780245904017,50.72,73390.67,39.5,-0.03332,3e-05,3.64548]
[1780245909378,50.72,73385.87,39.5,-0.03346,3e-05,3.65785]
[1780245915475,50.71,73384.81,39.5,-0.03349,3e-05,3.66012]
[1780245917659,50.71,73372.85,39.5,-0.03384,3e-05,3.69162]
[1780245923163,50.71,73370.19,39.5,-0.03391,3e-05,3.69764]
[1780245928198,50.71,73377.22,39.5,-0.03369,3e-05,3.6783]
[1780245933233,50.7,73379.63,39.5,-0.03359,3e-05,3.66807]
[1780245938268,50.7,73379.96,39.5,-0.03357,3e-05,3.66674]
[1780245944491,50.7,73379.61,39.5,-0.03358,3e-05,3.6673]
[1780245950352,50.7,73378.88,39.5,-0.03359,3e-05,3.66851]
[1780245956394,50.7,73378.72,39.5,-0.03359,3e-05,3.66837]
[1780245961630,50.69,73369.29,39.5,-0.03387,3e-05,3.69281]
[1780245967472,50.69,73364.56,39.5,-0.034,3e-05,3.70456]
[1780245973571,50.69,73361.71,39.5,-0.03408,3e-05,3.71152]
[1780245976018,50.68,73362.89,39.5,-0.03404,3e-05,3.70756]
[1780245981570,50.68,73370.83,39.5,-0.03379,3e-05,3.68573]
[1780245986605,50.68,73378.09,39.5,-0.03356,3e-05,3.66596]
[1780245991640,50.68,73381.69,39.5,-0.03342,3e-05,3.65274]
[1780245996676,50.68,73381.75,39.5,-0.03342,3e-05,3.65228]
[1780246001711,50.68,73382.98,39.5,-0.03338,3e-05,3.64883]
[1780246006746,50.67,73386.1,39.5,-0.03327,3e-05,3.63958]
[1780246015814,50.67,73386.97,39.5,-0.03324,3e-05,3.63627]
[1780246020849,50.67,73382.23,39.5,-0.03338,3e-05,3.64861]
[1780246024876,50.66,73362.5,39.5,-0.03396,3e-05,3.69977]
[1780246029912,50.66,73352.36,39.5,-0.03426,3e-05,3.72612]
[1780246034947,50.65,73363.48,39.5,-0.03391,3e-05,3.69573]
[1780246040989,50.65,73363.59,39.5,-0.0339,3e-05,3.69476]
[1780246046025,50.65,73367.44,39.5,-0.03378,3e-05,3.68399]
[1780246051060,50.65,73371.6,39.5,-0.03362,3e-05,3.66916]
[1780246056095,50.65,73366.94,39.5,-0.03376,3e-05,3.68113]
[1780246061130,50.64,73368.96,39.5,-0.03369,3e-05,3.67532]
[1780246066165,50.64,73373.56,39.5,-0.03355,3e-05,3.66276]
[1780246071200,50.64,73375.38,39.5,-0.03349,3e-05,3.65767]
[1780246076243,50.64,73375.39,39.5,-0.03349,3e-05,3.65748]
[1780246082911,50.64,73375.05,39.5,-0.03349,3e-05,3.65799]
[1780246084291,50.64,73361.26,39.5,-0.03391,3e-05,3.69438]
[1780246090333,50.64,73360.02,39.5,-0.03394,3e-05,3.69693]
[1780246096375,50.63,73359.56,39.5,-0.03394,3e-05,3.69736]
[1780246101410,50.63,73360.1,39.5,-0.03392,3e-05,3.69529]
[1780246106446,50.63,73360.15,39.5,-0.03391,3e-05,3.69452]
[1780246111481,50.62,73356.86,39.5,-0.03397,3e-05,3.69928]
[1780246116516,50.62,73350.8,39.5,-0.03415,3e-05,3.7147]
[1780246121551,50.62,73343.53,39.5,-0.03436,3e-05,3.73326]
[1780246126586,50.61,73347.99,39.5,-0.03421,3e-05,3.72029]
[1780246131621,50.61,73348.35,39.5,-0.03419,3e-05,3.71843]
[1780246136656,50.61,73348.74,39.5,-0.03417,3e-05,3.71648]
[1780246141691,50.6,73353.0,39.5,-0.03403,3e-05,3.70418]
[1780246146541,50.6,73354.34,39.8,-0.03398,3e-05,3.69991]
[1780246151762,50.59,73354.38,39.8,-0.03397,3e-05,3.69882]
[1780246156798,50.59,73354.45,39.8,-0.03396,3e-05,3.69781]
[1780246162840,50.59,73354.37,39.8,-0.03395,3e-05,3.69692]
[1780246167874,50.58,73354.37,39.8,-0.03394,3e-05,3.69617]
[1780246172910,50.58,73354.32,39.8,-0.0339,3e-05,3.69223]
[1780246177945,50.58,73353.67,39.8,-0.03392,3e-05,3.69329]
[1780246182980,50.57,73350.57,39.8,-0.034,3e-05,3.70088]
[1780246188017,50.57,73351.74,39.8,-0.03396,3e-05,3.69703]
[1780246193052,50.57,73351.59,39.8,-0.03396,3e-05,3.69669]
[1780246198087,50.57,73349.87,39.8,-0.034,3e-05,3.7005]
[1780246203122,50.56,73348.37,39.8,-0.03404,3e-05,3.70371]
[1780246205136,50.56,73359.27,39.8,-0.0337,3e-05,3.67433]
[1780246210171,50.56,73359.86,39.8,-0.03368,3e-05,3.67216]
[1780246217220,50.55,73361.03,39.8,-0.03363,3e-05,3.66821]
[1780246223264,50.55,73360.87,39.8,-0.03363,3e-05,3.66797]
[1780246228299,50.55,73360.95,39.8,-0.03362,3e-05,3.66722]
[1780246236355,50.55,73360.97,39.8,-0.03358,3e-05,3.66303]
[1780246242397,50.54,73360.75,39.8,-0.03358,3e-05,3.66307]
[1780246248439,50.54,73361.13,39.8,-0.03357,3e-05,3.66153]
[1780246253474,50.54,73361.57,39.8,-0.03355,3e-05,3.65994]
[1780246258509,50.54,73370.64,39.8,-0.03327,3e-05,3.63558]
[1780246263554,50.54,73382.92,39.8,-0.03291,3e-05,3.60311]
[1780246268589,50.54,73388.07,39.8,-0.03276,3e-05,3.58984]
[1780246273624,50.54,73389.73,39.8,-0.03271,3e-05,3.58579]
[1780246276025,50.54,73391.36,39.8,-0.03266,3e-05,3.58158]
[1780246281681,50.54,73390.72,39.8,-0.03269,3e-05,3.58369]
[1780246286716,50.54,73390.76,39.8,-0.03269,3e-05,3.5839]
[1780246291751,50.54,73390.62,39.8,-0.03267,3e-05,3.58128]
[1780246296786,50.55,73390.58,39.8,-0.03267,3e-05,3.58172]
[1780246301821,50.55,73393.12,39.8,-0.0326,3e-05,3.57547]
[1780246307863,50.55,73396.49,39.8,-0.03251,3e-05,3.56719]
[1780246312898,50.55,73404.97,39.8,-0.03227,3e-05,3.54563]
[1780246317932,50.55,73409.78,39.8,-0.03213,3e-05,3.53381]
[1780246322968,50.56,73410.56,39.8,-0.03212,3e-05,3.53248]
[1780246329010,50.56,73410.18,39.8,-0.03214,3e-05,3.53428]
[1780246332031,50.56,73398.58,39.8,-0.03248,3e-05,3.56488]
[1780246337067,50.56,73396.55,39.8,-0.03255,3e-05,3.57054]
[1780246342101,50.57,73398.04,39.8,-0.03251,3e-05,3.56707]
[1780246347137,50.57,73393.17,39.8,-0.03265,3e-05,3.58013]
[1780246354186,50.57,73393.23,39.8,-0.03263,3e-05,3.57712]
[1780246359221,50.57,73393.52,39.8,-0.03262,3e-05,3.57672]
[1780246364256,50.57,73393.65,39.8,-0.03262,3e-05,3.57673]
[1780246369291,50.57,73393.96,39.8,-0.03262,3e-05,3.57629]
[1780246374326,50.58,73394.48,39.8,-0.03261,3e-05,3.57532]
[1780246379361,50.58,73395.59,39.8,-0.03258,3e-05,3.57284]
[1780246384396,50.58,73395.8,39.8,-0.03258,3e-05,3.57271]
[1780246389431,50.58,73395.79,39.8,-0.03258,3e-05,3.57314]
[1780246396480,50.58,73395.74,39.8,-0.03259,3e-05,3.57382]
[1780246402522,50.59,73395.46,39.8,-0.0326,3e-05,3.57499]
[1780246410578,50.59,73395.3,39.8,-0.03262,3e-05,3.57602]
[1780246418635,50.59,73396.91,39.8,-0.03255,3e-05,3.56917]
[1780246423670,50.59,73399.15,39.8,-0.03249,3e-05,3.56382]
[1780246428705,50.6,73406.06,39.8,-0.03229,3e-05,3.54635]
[1780246433740,50.6,73410.85,39.8,-0.03216,3e-05,3.53461]
[1780246438775,50.6,73412.09,39.8,-0.03213,3e-05,3.53208]
[1780246443809,50.6,73411.92,39.8,-0.03214,3e-05,3.53316]
[1780246450859,50.61,73411.76,39.8,-0.03216,3e-05,3.53443]
[1780246458377,50.61,73411.65,39.8,-0.03216,3e-05,3.53519]
[1780246466385,50.61,73418.27,39.8,-0.03199,3e-05,3.51932]
[1780246468497,50.62,73418.48,39.8,-0.03199,3e-05,3.51937]
[1780246468998,50.62,73420.6,39.8,-0.03193,3e-05,3.51391]
[1780246469631,50.62,73420.6,39.8,-0.03193,3e-05,3.51391]
[1780246470009,50.62,73422.63,39.8,-0.03186,3e-05,3.50829]
[1780246475046,50.62,73425.81,39.8,-0.03175,3e-05,3.49773]
[1780246481087,50.62,73429.61,39.8,-0.03166,3e-05,3.48915]
[1780246486124,50.63,73431.09,39.8,-0.03163,3e-05,3.4864]
[1780246491883,50.63,73431.51,39.8,-0.03162,3e-05,3.48576]
[1780246497202,50.64,73434.36,39.8,-0.03156,3e-05,3.48043]
[1780246502237,50.64,73433.85,39.8,-0.03159,3e-05,3.48308]
[1780246507272,50.65,73435.51,39.8,-0.03155,3e-05,3.47999]
[1780246512306,50.65,73436.57,39.8,-0.03154,3e-05,3.47845]
[1780246517670,50.66,73437.65,39.8,-0.03152,3e-05,3.47663]
[1780246523385,50.67,73442.13,39.8,-0.03141,3e-05,3.46693]
[1780246530434,50.67,73442.35,39.8,-0.03142,3e-05,3.46811]
[1780246534165,50.68,73442.38,39.8,-0.0314,3e-05,3.46552]
[1780246534462,50.68,73442.37,39.8,-0.0314,3e-05,3.46579]
[1780246539572,50.67,73443.3,39.8,-0.03136,3e-05,3.46222]
[1780246542583,50.67,73441.95,39.8,-0.03139,3e-05,3.46476]
[1780246542683,50.67,73441.95,39.8,-0.03139,3e-05,3.46446]
[1780246548560,50.67,73430.48,39.8,-0.03173,3e-05,3.49513]
[1780246553595,50.68,73428.38,39.8,-0.0318,3e-05,3.50147]
[1780246558630,50.68,73422.52,39.8,-0.03198,3e-05,3.51741]
[1780246563665,50.68,73422.85,39.8,-0.03198,3e-05,3.51739]
[1780246568700,50.69,73421.91,39.8,-0.03202,3e-05,3.52064]
[1780246573734,50.69,73421.03,39.8,-0.03205,3e-05,3.52375]
[1780246578770,50.7,73420.31,39.8,-0.03208,3e-05,3.52641]
[1780246587833,50.7,73420.76,39.8,-0.03208,3e-05,3.52671]
[1780246595891,50.71,73420.45,39.8,-0.03208,3e-05,3.52553]
[1780246604493,50.71,73420.75,39.8,-0.03207,3e-05,3.52509]
[1780246609989,50.72,73420.67,39.8,-0.0321,3e-05,3.5273]
[1780246615025,50.72,73420.14,39.8,-0.03212,3e-05,3.52949]
[1780246621067,50.72,73420.44,39.8,-0.03212,3e-05,3.52969]
[1780246626102,50.73,73418.56,39.8,-0.03219,3e-05,3.53533]
[1780246631137,50.73,73418.59,39.8,-0.0322,3e-05,3.53602]
[1780246636215,50.73,73418.68,39.8,-0.0322,3e-05,3.53655]
[1780246644114,50.74,73419.22,39.8,-0.03219,3e-05,3.53576]
[1780246649115,50.74,73419.22,39.8,-0.0322,3e-05,3.53638]
[1780246655305,50.75,73418.96,39.8,-0.0322,3e-05,3.53543]
[1780246660340,50.75,73419.04,39.8,-0.0322,3e-05,3.53599]
[1780246670410,50.76,73418.91,39.8,-0.03223,3e-05,3.538]
[1780246675445,50.76,73419.39,39.8,-0.03222,3e-05,3.53752]
[1780246680480,50.76,73419.92,39.8,-0.03221,3e-05,3.53691]
[1780246685515,50.77,73429.15,39.8,-0.03196,3e-05,3.51406]
[1780246692567,50.77,73429.22,39.8,-0.03197,3e-05,3.51519]
[1780246698610,50.78,73429.31,39.8,-0.03198,3e-05,3.51604]
[1780246705660,50.78,73429.93,39.8,-0.03197,3e-05,3.5157]
[1780246710693,50.79,73429.99,39.8,-0.03198,3e-05,3.51642]
[1780246715728,50.79,73430.1,39.8,-0.03196,3e-05,3.51374]
[1780246720764,50.79,73430.5,39.8,-0.03196,3e-05,3.51362]
[1780246725799,50.8,73431.11,39.8,-0.03195,3e-05,3.51296]
[1780246730834,50.8,73431.48,39.8,-0.03195,3e-05,3.51293]
[1780246735869,50.81,73431.87,39.8,-0.03195,3e-05,3.51285]
[1780246740904,50.81,73431.59,39.8,-0.03197,3e-05,3.5145]
[1780246745938,50.81,73431.48,39.8,-0.03198,3e-05,3.5157]
[1780246751981,50.82,73431.53,39.8,-0.03199,3e-05,3.51665]
[1780246758448,50.82,73431.82,39.8,-0.03199,3e-05,3.51627]
[1780246764065,50.83,73431.89,39.8,-0.032,3e-05,3.51789]
[1780246769101,50.83,73432.19,39.8,-0.03201,3e-05,3.51801]
[1780246776150,50.84,73432.27,39.8,-0.03199,3e-05,3.51579]
[1780246782192,50.84,73432.44,39.8,-0.032,3e-05,3.51643]
[1780246790249,50.85,73432.38,39.8,-0.03201,3e-05,3.51801]
[1780246795285,50.85,73434.43,39.8,-0.03196,3e-05,3.51364]
[1780246800318,50.86,73434.42,39.8,-0.03198,3e-05,3.51458]
[1780246805354,50.86,73426.39,39.8,-0.03222,3e-05,3.53605]
[1780246810389,50.86,73424.68,39.8,-0.03227,3e-05,3.54114]
[1780246815425,50.87,73427.77,39.8,-0.03219,3e-05,3.53385]
[1780246820459,50.87,73430.77,39.8,-0.03211,3e-05,3.52683]
[1780246829522,50.87,73434.43,39.8,-0.03202,3e-05,3.5188]
[1780246834557,50.88,73435.48,39.8,-0.03197,3e-05,3.51373]
[1780246839593,50.88,73436.8,39.8,-0.03194,3e-05,3.5111]
[1780246844628,50.88,73442.03,39.8,-0.0318,3e-05,3.49849]
[1780246849663,50.89,73449.97,39.8,-0.03159,3e-05,3.47917]
[1780246854699,50.89,73450.01,39.8,-0.0316,3e-05,3.48005]
[1780246859735,50.9,73452.27,39.8,-0.03154,3e-05,3.47531]
[1780246864770,50.9,73452.11,39.8,-0.03156,3e-05,3.47675]
[1780246869805,50.91,73454.0,39.8,-0.03152,3e-05,3.47293]
[1780246874840,50.91,73452.37,39.8,-0.03157,3e-05,3.47809]
[1780246879876,50.91,73450.42,39.8,-0.03164,3e-05,3.48402]
[1780246884911,50.92,73450.69,39.8,-0.03164,3e-05,3.48429]
[1780246889946,50.92,73458.49,39.8,-0.03143,3e-05,3.46554]
[1780246894980,50.93,73459.64,39.8,-0.03138,3e-05,3.46052]
[1780246900017,50.93,73462.4,39.8,-0.03132,3e-05,3.45471]
[1780246905367,50.94,73462.21,39.8,-0.03134,3e-05,3.45616]
[1780246911096,50.94,73459.57,39.8,-0.03143,3e-05,3.4645]
[1780246916131,50.95,73458.98,39.8,-0.03146,3e-05,3.46712]
[1780246921170,50.95,73458.54,39.8,-0.03148,3e-05,3.46935]
[1780246926205,50.96,73449.6,39.8,-0.03175,3e-05,3.49305]
[1780246932247,50.96,73449.85,39.8,-0.03175,3e-05,3.49353]
[1780246940303,50.97,73448.94,39.8,-0.03179,3e-05,3.49734]
[1780246945338,50.97,73448.76,39.8,-0.03181,3e-05,3.49872]
[1780246950372,50.98,73449.2,39.8,-0.03181,3e-05,3.49853]
[1780246957423,50.98,73449.23,39.8,-0.03179,3e-05,3.4965]
[1780246962458,50.99,73449.08,39.8,-0.03181,3e-05,3.49784]
[1780246967493,50.99,73448.66,39.8,-0.03183,3e-05,3.49986]
[1780246974542,51.0,73449.41,39.8,-0.03182,3e-05,3.49927]
[1780246979577,51.0,73444.2,39.8,-0.03198,3e-05,3.51352]
[1780246985363,51.0,73437.63,39.8,-0.03218,3e-05,3.531]
[1780246990654,51.01,73438.41,39.8,-0.03217,3e-05,3.52998]
[1780246995689,51.01,73438.01,39.8,-0.03219,3e-05,3.5317]
[1780247003746,51.02,73437.51,39.8,-0.03222,3e-05,3.53424]
[1780247010795,51.02,73437.4,39.8,-0.03223,3e-05,3.53544]
[1780247017844,51.02,73427.92,39.8,-0.03248,3e-05,3.55724]
[1780247022879,51.03,73427.8,39.8,-0.03249,3e-05,3.558]
[1780247027914,51.03,73423.99,39.8,-0.03261,3e-05,3.56827]
[1780247032949,51.03,73426.27,39.8,-0.03255,3e-05,3.56275]
[1780247037984,51.03,73420.02,39.8,-0.03273,3e-05,3.57922]
[1780247043020,51.03,73412.91,39.8,-0.03294,3e-05,3.59779]
[1780247048056,51.03,73408.89,39.8,-0.03306,3e-05,3.60826]
[1780247053091,51.03,73403.72,39.8,-0.03321,3e-05,3.62163]
[1780247058307,51.03,73402.23,39.8,-0.03325,3e-05,3.62536]
[1780247064168,51.03,73401.45,39.8,-0.03327,3e-05,3.62712]
[1780247069203,51.03,73401.49,39.8,-0.03327,3e-05,3.62681]
[1780247075331,51.03,73401.52,39.8,-0.03324,3e-05,3.62329]
[1780247079497,51.03,73401.52,39.8,-0.03324,3e-05,3.62319]
[1780247079510,51.03,73401.52,39.8,-0.03324,3e-05,3.62319]
[1780247079918,51.03,73401.52,39.8,-0.03324,3e-05,3.62319]
[1780247085317,51.02,73401.49,39.8,-0.03323,3e-05,3.62243]
[1780247091359,51.02,73401.08,39.8,-0.03324,3e-05,3.62332]
[1780247105457,51.02,73400.93,39.8,-0.03324,3e-05,3.62329]
[1780247111499,51.02,73401.95,39.8,-0.03321,3e-05,3.62045]
[1780247118548,51.02,73403.46,39.8,-0.03316,3e-05,3.61637]
[1780247130632,51.02,73406.15,39.8,-0.03308,3e-05,3.60916]
[1780247136674,51.02,73413.59,39.8,-0.03283,3e-05,3.58659]
[1780247141709,51.02,73413.55,39.8,-0.03284,3e-05,3.58684]
[1780247148773,51.02,73413.52,39.8,-0.03284,3e-05,3.5871]
[1780247153806,51.02,73403.81,39.8,-0.03313,3e-05,3.61238]
[1780247158841,51.02,73403.55,39.8,-0.03313,3e-05,3.61295]
[1780247163876,51.02,73403.37,39.8,-0.03314,3e-05,3.61331]
[1780247168911,51.02,73403.47,39.8,-0.03313,3e-05,3.61291]
[1780247173946,51.02,73394.06,39.8,-0.03341,3e-05,3.63735]
[1780247178981,51.02,73394.35,39.8,-0.0334,3e-05,3.63629]
[1780247182003,51.02,73408.03,39.8,-0.03299,3e-05,3.60041]
[1780247187039,51.02,73409.37,39.8,-0.03295,3e-05,3.59694]
[1780247192074,51.02,73412.36,39.8,-0.03283,3e-05,3.58589]
[1780247199122,51.02,73412.06,39.8,-0.03284,3e-05,3.58677]
[1780247204158,51.02,73418.76,39.8,-0.03265,3e-05,3.56949]
[1780247209193,51.02,73421.91,39.8,-0.03256,3e-05,3.56151]
[1780247214228,51.02,73429.32,39.8,-0.03235,3e-05,3.54269]
[1780247219263,51.02,73430.6,39.8,-0.03231,3e-05,3.53981]
[1780247224298,51.02,73428.85,39.8,-0.03237,3e-05,3.54475]
[1780247229375,51.02,73422.7,39.8,-0.03255,3e-05,3.56085]
[1780247235375,51.03,73423.54,39.8,-0.03253,3e-05,3.55906]
[1780247241417,51.03,73422.14,39.8,-0.03257,3e-05,3.56294]
[1780247246452,51.03,73421.52,39.8,-0.0326,3e-05,3.56474]
[1780247252812,51.03,73421.61,39.8,-0.03259,3e-05,3.56455]
[1780247252908,51.03,73421.7,39.8,-0.03256,3e-05,3.56119]
[1780247255470,51.02,73422.71,39.8,-0.03252,3e-05,3.55756]
[1780247255517,51.02,73421.95,39.8,-0.03254,3e-05,3.55902]
[1780247260556,51.02,73416.19,39.8,-0.03271,3e-05,3.57415]
[1780247265592,51.02,73415.43,39.8,-0.03273,3e-05,3.57626]
[1780247270627,51.02,73416.37,39.8,-0.03271,3e-05,3.574]
[1780247275662,51.03,73411.72,39.8,-0.03285,3e-05,3.58622]
[1780247280699,51.03,73409.0,39.8,-0.03293,3e-05,3.59335]
[1780247286740,51.03,73404.99,39.8,-0.03305,3e-05,3.60377]
[1780247292782,51.03,73404.35,39.8,-0.03306,3e-05,3.60537]
[1780247297817,51.03,73404.84,39.8,-0.03305,3e-05,3.60403]
[1780247302852,51.03,73413.69,39.8,-0.03279,3e-05,3.58105]
[1780247307887,51.03,73417.76,39.8,-0.03267,3e-05,3.57065]
[1780247314937,51.03,73417.94,39.8,-0.03264,3e-05,3.56714]
[1780247319972,51.03,73417.4,39.8,-0.03266,3e-05,3.56874]
[1780247325012,51.03,73418.14,39.8,-0.03264,3e-05,3.56703]
[1780247330044,51.03,73418.24,39.8,-0.03264,3e-05,3.56697]
[1780247335079,51.03,73428.01,39.8,-0.03236,3e-05,3.54199]
[1780247340114,51.03,73433.08,39.8,-0.03222,3e-05,3.52952]
[1780247345149,51.04,73433.32,39.8,-0.03221,3e-05,3.52945]
[1780247350184,51.04,73436.09,39.8,-0.03214,3e-05,3.52293]
[1780247355219,51.04,73435.67,39.8,-0.03216,3e-05,3.52461]
[1780247360254,51.04,73440.43,39.8,-0.03203,3e-05,3.51304]
[1780247365289,51.05,73440.18,39.8,-0.03204,3e-05,3.51431]
[1780247370326,51.05,73436.59,39.8,-0.03215,3e-05,3.52408]
[1780247375359,51.05,73431.21,39.8,-0.03229,3e-05,3.53506]
[1780247380394,51.05,73429.06,39.8,-0.03235,3e-05,3.54096]
[1780247385429,51.05,73429.37,39.8,-0.03235,3e-05,3.54055]
[1780247391161,51.06,73431.13,39.8,-0.0323,3e-05,3.53635]
[1780247396510,51.06,73418.21,39.8,-0.03268,3e-05,3.57]
[1780247401770,51.06,73415.23,39.8,-0.03277,3e-05,3.57786]
[1780247407430,51.06,73415.04,39.8,-0.03278,3e-05,3.57844]
[1780247410479,51.06,73415.2,39.8,-0.03277,3e-05,3.57815]
[1780247411124,51.06,73387.51,39.8,-0.03359,3e-05,3.65045]
[1780247411674,51.06,73372.96,39.8,-0.03403,3e-05,3.68874]
[1780247417659,51.05,73378.65,39.8,-0.03385,3e-05,3.67272]
[1780247422695,51.05,73378.82,39.8,-0.03384,3e-05,3.67158]
[1780247427730,51.05,73378.04,39.8,-0.03385,3e-05,3.67297]
[1780247433634,51.05,73378.24,39.8,-0.03381,3e-05,3.66855]
[1780247438810,51.04,73369.04,39.8,-0.03408,3e-05,3.69188]
[1780247443844,51.04,73368.66,39.8,-0.03408,3e-05,3.69209]
[1780247449355,51.04,73369.89,39.8,-0.03404,3e-05,3.68819]
[1780247454924,51.03,73374.12,39.8,-0.0339,3e-05,3.67594]
[1780247459959,51.03,73375.41,39.8,-0.03385,3e-05,3.67183]
[1780247464996,51.03,73379.43,39.8,-0.03372,3e-05,3.6606]
[1780247470035,51.02,73380.62,39.8,-0.03368,3e-05,3.65686]
[1780247471419,51.02,73380.62,39.8,-0.03368,3e-05,3.65686]
[1780247479436,51.02,73380.65,39.8,-0.03367,3e-05,3.65654]
[1780247485142,51.02,73387.2,39.8,-0.03346,3e-05,3.63781]
[1780247489170,51.01,73399.4,39.8,-0.03309,3e-05,3.60554]
[1780247494206,51.01,73402.96,39.8,-0.03296,3e-05,3.59283]
[1780247499240,51.01,73401.86,39.8,-0.03299,3e-05,3.59566]
[1780247504275,51.01,73404.98,39.8,-0.0329,3e-05,3.58754]
[1780247509311,51.01,73404.9,39.8,-0.0329,3e-05,3.58779]
[1780247514348,51.01,73405.77,39.8,-0.03288,3e-05,3.58561]
[1780247519383,51.01,73407.41,39.8,-0.03283,3e-05,3.58143]
[1780247524418,51.01,73404.11,39.8,-0.03293,3e-05,3.59007]
[1780247530460,51.01,73406.14,39.8,-0.03287,3e-05,3.58488]
[1780247535495,51.01,73406.29,39.8,-0.03287,3e-05,3.58454]
[1780247541537,51.02,73406.14,39.8,-0.03287,3e-05,3.58497]
[1780247550601,51.02,73405.85,39.8,-0.03288,3e-05,3.58577]
[1780247555636,51.02,73404.99,39.8,-0.03288,3e-05,3.58469]
[1780247560671,51.02,73402.06,39.8,-0.03296,3e-05,3.59227]
[1780247565706,51.01,73405.11,39.8,-0.03287,3e-05,3.5843]
[1780247570740,51.02,73402.64,39.8,-0.03295,3e-05,3.59075]
[1780247575776,51.01,73402.73,39.8,-0.03294,3e-05,3.59049]
[1780247582825,51.01,73402.78,39.8,-0.03294,3e-05,3.59034]
[1780247587860,51.01,73402.75,39.8,-0.03294,3e-05,3.59042]
[1780247592895,51.01,73402.84,39.8,-0.03294,3e-05,3.59018]
[1780247598937,51.01,73402.87,39.8,-0.03294,3e-05,3.59012]
[1780247603972,51.01,73402.92,39.8,-0.03294,3e-05,3.59]
[1780247610016,51.02,73403.49,39.8,-0.03292,3e-05,3.58854]
[1780247616058,51.02,73403.75,39.8,-0.03288,3e-05,3.5846]
[1780247622100,51.02,73403.91,39.8,-0.03288,3e-05,3.58425]
[1780247627135,51.02,73403.59,39.8,-0.03289,3e-05,3.58514]
[1780247632170,51.02,73403.68,39.8,-0.03289,3e-05,3.58496]
[1780247640226,51.02,73404.44,39.8,-0.03287,3e-05,3.58309]
[1780247643247,51.02,73416.17,39.8,-0.03252,3e-05,3.55277]
[1780247650305,51.02,73418.76,39.8,-0.03245,3e-05,3.54656]
[1780247656341,51.02,73418.45,39.8,-0.03247,3e-05,3.54779]
[1780247661376,51.02,73418.38,39.8,-0.03247,3e-05,3.54832]
[1780247666411,51.02,73418.97,39.8,-0.03246,3e-05,3.54714]
[1780247671446,51.03,73419.27,39.8,-0.03243,3e-05,3.5434]
[1780247680509,51.03,73419.42,39.8,-0.03243,3e-05,3.54375]
[1780247685544,51.03,73419.47,39.8,-0.03243,3e-05,3.54401]
[1780247690498,51.03,73419.37,39.8,-0.03244,3e-05,3.54459]
[1780247690580,51.03,73421.11,39.8,-0.03239,3e-05,3.54019]
[1780247691541,51.03,73421.11,39.8,-0.03239,3e-05,3.54019]
[1780247691587,51.03,73421.68,39.8,-0.03237,3e-05,3.53825]
[1780247696622,51.03,73423.56,39.8,-0.03232,3e-05,3.5339]
[1780247703671,51.03,73423.89,39.8,-0.03232,3e-05,3.53375]
[1780247708706,51.04,73428.11,39.8,-0.0322,3e-05,3.52348]
[1780247714749,51.04,73431.04,39.8,-0.03213,3e-05,3.51668]
[1780247719784,51.04,73434.29,39.8,-0.03204,3e-05,3.509]
[1780247725267,51.05,73434.91,39.8,-0.03203,3e-05,3.50796]
[1780247731097,51.05,73443.9,39.8,-0.03178,3e-05,3.48596]
[1780247736904,51.06,73446.36,39.8,-0.03169,3e-05,3.47769]
[1780247741939,51.06,73447.73,39.8,-0.03167,3e-05,3.47515]
[1780247746975,51.06,73448.54,39.8,-0.03165,3e-05,3.47404]
[1780247752018,51.07,73448.06,39.8,-0.03168,3e-05,3.47622]
[1780247757051,51.07,73447.77,39.8,-0.0317,3e-05,3.47792]
[1780247762086,51.08,73448.04,39.8,-0.0317,3e-05,3.47821]
[1780247767121,51.08,73451.16,39.8,-0.03162,3e-05,3.47128]
[1780247772156,51.08,73454.0,39.8,-0.03155,3e-05,3.46515]
[1780247779340,51.09,73453.44,39.8,-0.03157,3e-05,3.46679]
[1780247784344,51.09,73453.74,39.8,-0.03158,3e-05,3.46778]
[1780247790282,51.1,73453.88,39.8,-0.0316,3e-05,3.46937]
[1780247795317,51.11,73448.03,39.8,-0.03175,3e-05,3.48195]
[1780247801350,51.11,73448.14,39.8,-0.03175,3e-05,3.48225]
[1780247807401,51.12,73448.23,39.8,-0.03177,3e-05,3.48377]
[1780247812438,51.12,73448.51,39.8,-0.03177,3e-05,3.48402]
[1780247817473,51.12,73448.51,39.8,-0.03178,3e-05,3.48498]
[1780247823516,51.13,73448.3,39.8,-0.0318,3e-05,3.48664]
[1780247828551,51.13,73448.89,39.8,-0.03179,3e-05,3.48608]
[1780247833586,51.14,73448.89,39.8,-0.0318,3e-05,3.48703]
[1780247840126,51.14,73449.75,39.8,-0.03179,3e-05,3.48541]
[1780247849698,51.15,73457.16,39.8,-0.0316,3e-05,3.46932]
[1780247854733,51.16,73460.37,39.8,-0.0315,3e-05,3.45908]
[1780247860775,51.16,73460.17,39.8,-0.03152,3e-05,3.46099]
[1780247865810,51.17,73463.08,39.8,-0.03145,3e-05,3.45482]
[1780247870845,51.17,73456.18,39.8,-0.03166,3e-05,3.47341]
[1780247875880,51.18,73454.46,39.8,-0.03172,3e-05,3.47879]
[1780247881607,51.18,73453.79,39.8,-0.03174,3e-05,3.48069]
[1780247886958,51.19,73453.96,39.8,-0.03176,3e-05,3.48218]
[1780247891993,51.19,73454.09,39.8,-0.03176,3e-05,3.48282]
[1780247897028,51.2,73453.91,39.8,-0.03178,3e-05,3.48425]
[1780247902064,51.2,73454.24,39.8,-0.03178,3e-05,3.48438]
[1780247910120,51.21,73454.88,39.8,-0.03178,3e-05,3.48434]
[1780247916162,51.21,73454.45,39.8,-0.03178,3e-05,3.48332]
[1780247924217,51.22,73454.77,39.8,-0.03179,3e-05,3.48409]
[1780247930260,51.22,73460.67,39.8,-0.03163,3e-05,3.47042]
[1780247935295,51.23,73460.6,39.8,-0.03165,3e-05,3.47168]
[1780247941337,51.23,73461.12,39.8,-0.03164,3e-05,3.47162]
[1780247947379,51.24,73461.15,39.8,-0.03166,3e-05,3.47279]
[1780247955435,51.25,73461.21,39.8,-0.03167,3e-05,3.47426]
[1780247960581,51.25,73462.03,39.8,-0.03166,3e-05,3.47299]
[1780247966512,51.26,73461.97,39.8,-0.03168,3e-05,3.47455]
[1780247974568,51.26,73461.78,39.8,-0.03167,3e-05,3.47331]
[1780247976811,51.26,73461.89,39.8,-0.03167,3e-05,3.47323]
[1780247977910,51.27,73441.37,39.8,-0.03226,3e-05,3.52594]
[1780247983667,51.27,73438.1,39.8,-0.03236,3e-05,3.53471]
[1780247990697,51.27,73437.78,39.8,-0.03238,3e-05,3.53634]
[1780247995732,51.27,73437.91,39.8,-0.03238,3e-05,3.5365]
[1780248000767,51.28,73439.51,39.8,-0.03234,3e-05,3.53289]
[1780248005802,51.28,73452.35,39.8,-0.03198,3e-05,3.50067]
[1780248011846,51.28,73453.94,39.8,-0.03194,3e-05,3.49771]
[1780248016881,51.29,73454.03,39.8,-0.03195,3e-05,3.49826]
[1780248022923,51.29,73454.09,39.8,-0.03196,3e-05,3.49904]
[1780248025563,51.29,73455.74,39.8,-0.03192,3e-05,3.49516]
[1780248025944,51.29,73455.67,39.8,-0.03191,3e-05,3.49495]
[1780248026418,51.29,73455.67,39.8,-0.03191,3e-05,3.49495]
[1780248027958,51.29,73455.7,39.8,-0.03192,3e-05,3.4952]
[1780248035008,51.3,73456.53,39.8,-0.03188,3e-05,3.49092]
[1780248040043,51.3,73459.04,39.8,-0.03181,3e-05,3.48541]
[1780248045079,51.3,73459.12,39.8,-0.03182,3e-05,3.48608]
[1780248055150,51.31,73460.16,39.8,-0.03181,3e-05,3.48515]
[1780248061193,51.32,73460.71,39.8,-0.03181,3e-05,3.48477]
[1780248066227,51.32,73460.75,39.8,-0.03181,3e-05,3.4855]
[1780248074283,51.32,73460.68,39.8,-0.03183,3e-05,3.48696]
[1780248079318,51.33,73461.42,39.8,-0.03182,3e-05,3.48586]
[1780248086651,51.33,73461.48,39.8,-0.03182,3e-05,3.48619]
[1780248088469,51.33,73461.64,39.8,-0.03183,3e-05,3.48658]
[1780248088568,51.33,73461.54,39.8,-0.03183,3e-05,3.48699]
[1780248091561,51.33,73461.58,39.8,-0.03182,3e-05,3.48611]
[1780248091860,51.33,73461.58,39.8,-0.03182,3e-05,3.48611]
[1780248091960,51.33,73461.58,39.8,-0.03178,3e-05,3.48204]
[1780248097445,51.33,73461.39,39.8,-0.0318,3e-05,3.48335]
[1780248102451,51.33,73461.39,39.8,-0.0318,3e-05,3.48368]
[1780248107515,51.34,73461.52,39.8,-0.03181,3e-05,3.48468]
[1780248112550,51.34,73461.79,39.8,-0.03181,3e-05,3.48482]
[1780248117585,51.35,73461.67,39.8,-0.03183,3e-05,3.48594]
[1780248122620,51.35,73462.3,39.8,-0.03182,3e-05,3.48514]
[1780248127655,51.35,73468.37,39.8,-0.03165,3e-05,3.47057]
[1780248132690,51.36,73473.06,39.8,-0.03153,3e-05,3.45972]
[1780248137725,51.36,73473.23,39.8,-0.03154,3e-05,3.46029]
[1780248146789,51.37,73473.17,39.8,-0.03156,3e-05,3.46219]
[1780248153837,51.37,73473.28,39.8,-0.03154,3e-05,3.45996]
[1780248158872,51.38,73473.21,39.8,-0.03156,3e-05,3.46109]
[1780248163907,51.38,73473.21,39.8,-0.03157,3e-05,3.46203]
[1780248168942,51.39,73473.15,39.8,-0.03158,3e-05,3.46312]
[1780248173977,51.39,73464.2,39.8,-0.03184,3e-05,3.48665]
[1780248179012,51.4,73460.53,39.8,-0.03196,3e-05,3.49681]
[1780248184048,51.4,73460.71,39.8,-0.03196,3e-05,3.49703]
[1780248192104,51.4,73460.85,39.8,-0.03197,3e-05,3.4978]
[1780248197139,51.41,73461.64,39.8,-0.03195,3e-05,3.49652]
[1780248205195,51.41,73462.1,39.8,-0.03195,3e-05,3.49655]
[1780248216272,51.42,73462.01,39.8,-0.03195,3e-05,3.49512]
[1780248221307,51.42,73461.38,39.8,-0.03197,3e-05,3.49747]
[1780248226342,51.42,73460.41,39.8,-0.03201,3e-05,3.50069]
[1780248231377,51.43,73460.38,39.8,-0.03202,3e-05,3.5015]
[1780248236412,51.43,73460.48,39.8,-0.03202,3e-05,3.50199]
[1780248244468,51.44,73460.88,39.8,-0.03202,3e-05,3.50215]
[1780248250510,51.44,73460.67,39.8,-0.03204,3e-05,3.50358]
[1780248257559,51.44,73460.83,39.8,-0.03205,3e-05,3.5042]
[1780248264608,51.45,73462.06,39.8,-0.03202,3e-05,3.50211]
[1780248269643,51.45,73461.67,39.8,-0.03204,3e-05,3.50384]
[1780248274678,51.46,73460.71,39.8,-0.03205,3e-05,3.50371]
[1780248281323,51.46,73460.71,39.8,-0.03205,3e-05,3.50371]
[1780248287769,51.46,73460.94,39.8,-0.03206,3e-05,3.505]
[1780248300860,51.47,73461.09,39.8,-0.03208,3e-05,3.50649]
[1780248301497,51.47,73461.09,39.8,-0.03208,3e-05,3.50649]
[1780248301867,51.47,73460.19,39.8,-0.03211,3e-05,3.50891]
[1780248302499,51.47,73460.19,39.8,-0.03211,3e-05,3.50891]
[1780248302874,51.47,73459.74,39.8,-0.03212,3e-05,3.50965]
[1780248307909,51.47,73460.04,39.8,-0.03211,3e-05,3.50958]
[1780248314958,51.48,73460.42,39.8,-0.03211,3e-05,3.50958]
[1780248319994,51.48,73461.32,39.8,-0.0321,3e-05,3.50799]
[1780248326038,51.49,73462.75,39.8,-0.03207,3e-05,3.50522]
[1780248332080,51.49,73466.14,39.8,-0.03195,3e-05,3.49419]
[1780248337115,51.49,73469.75,39.8,-0.03186,3e-05,3.48584]
[1780248343157,51.5,73476.04,39.8,-0.03169,3e-05,3.47103]
[1780248348191,51.5,73476.2,39.8,-0.0317,3e-05,3.47176]
[1780248355242,51.51,73478.27,39.8,-0.03165,3e-05,3.46784]
[1780248361284,51.51,73478.29,39.8,-0.03166,3e-05,3.46887]
[1780248366319,51.52,73480.32,39.8,-0.03162,3e-05,3.46465]
[1780248371354,51.52,73485.52,39.8,-0.03148,3e-05,3.45255]
[1780248376389,51.52,73494.39,39.8,-0.03124,3e-05,3.43135]
[1780248381424,51.53,73494.72,39.8,-0.03124,3e-05,3.43166]
[1780248386459,51.53,73498.95,39.8,-0.03114,3e-05,3.42224]
[1780248391495,51.54,73499.25,39.8,-0.03112,3e-05,3.41944]
[1780248401565,51.55,73500.46,39.8,-0.03111,3e-05,3.41894]
[1780248406600,51.56,73500.59,39.8,-0.03112,3e-05,3.41986]
[1780248411635,51.56,73500.75,39.8,-0.03113,3e-05,3.4207]
[1780248422712,51.57,73498.65,39.8,-0.03122,3e-05,3.42862]
[1780248428753,51.58,73495.59,39.8,-0.03132,3e-05,3.43759]
[1780248435803,51.59,73495.28,39.8,-0.03134,3e-05,3.43993]
[1780248440838,51.59,73494.74,39.8,-0.03137,3e-05,3.44237]
[1780248445873,51.6,73488.85,39.8,-0.03155,3e-05,3.45815]
[1780248450909,51.6,73489.01,39.8,-0.03155,3e-05,3.45867]
[1780248455943,51.6,73489.43,39.8,-0.03152,3e-05,3.45525]
[1780248460978,51.61,73488.92,39.8,-0.03155,3e-05,3.45746]
[1780248467034,51.61,73488.98,39.8,-0.03156,3e-05,3.45838]
[1780248472069,51.62,73490.3,39.8,-0.03153,3e-05,3.45596]
[1780248477104,51.62,73491.24,39.8,-0.03151,3e-05,3.4545]
[1780248482141,51.62,73491.52,39.8,-0.03152,3e-05,3.45469]
[1780248487177,51.63,73491.29,39.8,-0.03153,3e-05,3.45615]
[1780248493220,51.63,73495.19,39.8,-0.03143,3e-05,3.44746]
[1780248498254,51.64,73496.72,39.8,-0.0314,3e-05,3.44458]
[1780248503289,51.64,73497.06,39.8,-0.0314,3e-05,3.44468]
[1780248508324,51.65,73496.97,39.8,-0.03142,3e-05,3.44586]
[1780248513359,51.65,73495.14,39.8,-0.03145,3e-05,3.44825]
[1780248519401,51.66,73495.16,39.8,-0.03146,3e-05,3.44927]
[1780248524436,51.66,73495.96,39.8,-0.03145,3e-05,3.44816]
[1780248529471,51.66,73496.11,39.8,-0.03146,3e-05,3.44867]
[1780248535512,51.67,73496.12,39.8,-0.03147,3e-05,3.44969]
[1780248540548,51.67,73496.01,39.8,-0.03148,3e-05,3.45083]
[1780248545582,51.68,73496.05,39.8,-0.03149,3e-05,3.45158]
[1780248550618,51.68,73496.49,39.8,-0.03148,3e-05,3.45132]
[1780248558674,51.69,73496.89,39.8,-0.03149,3e-05,3.45167]
[1780248563709,51.69,73498.01,39.8,-0.03147,3e-05,3.44971]
[1780248568744,51.69,73497.85,39.8,-0.03148,3e-05,3.45095]
[1780248574786,51.7,73499.12,39.8,-0.03143,3e-05,3.44552]
[1780248579821,51.7,73499.26,39.8,-0.03143,3e-05,3.44605]
[1780248584856,51.71,73499.19,39.8,-0.03145,3e-05,3.4471]
[1780248591908,51.71,73499.17,39.8,-0.03146,3e-05,3.44837]
[1780248597997,51.71,73499.17,39.8,-0.03146,3e-05,3.44837]
[1780248603991,51.72,73501.1,39.8,-0.03143,3e-05,3.44563]
[1780248609013,51.72,73501.03,39.8,-0.03144,3e-05,3.44633]
[1780248614941,51.73,73500.79,39.8,-0.03146,3e-05,3.44812]
[1780248619955,51.73,73509.92,39.8,-0.03121,3e-05,3.42629]
[1780248626077,51.74,73517.58,39.8,-0.03101,3e-05,3.40863]
[1780248632187,51.74,73518.34,39.8,-0.03098,3e-05,3.40507]
[1780248639236,51.75,73519.02,39.8,-0.03098,3e-05,3.40504]
[1780248646286,51.76,73519.68,39.8,-0.03098,3e-05,3.40506]
[1780248651335,51.76,73521.95,39.8,-0.03093,3e-05,3.40064]
[1780248656370,51.77,73526.16,39.8,-0.03083,3e-05,3.39151]
[1780248661405,51.78,73525.33,39.8,-0.03086,3e-05,3.39483]
[1780248666440,51.78,73530.51,39.8,-0.03074,3e-05,3.38338]
[1780248671480,51.79,73533.55,39.8,-0.03067,3e-05,3.37727]
[1780248676515,51.79,73533.29,39.8,-0.03069,3e-05,3.3793]
[1780248681550,51.8,73534.06,39.8,-0.03069,3e-05,3.37903]
[1780248686585,51.81,73530.25,39.8,-0.03081,3e-05,3.38969]
[1780248691620,51.81,73531.21,39.8,-0.03077,3e-05,3.38532]
[1780248696655,51.82,73530.99,39.8,-0.03078,3e-05,3.38712]
[1780248701690,51.82,73529.48,39.8,-0.03084,3e-05,3.39207]
[1780248706724,51.83,73530.08,39.8,-0.03084,3e-05,3.39179]
[1780248711760,51.83,73530.19,39.8,-0.03085,3e-05,3.39272]
[1780248717802,51.84,73530.58,39.8,-0.03085,3e-05,3.39321]
[1780248722838,51.85,73531.29,39.8,-0.03085,3e-05,3.3927]
[1780248727873,51.85,73531.17,39.8,-0.03086,3e-05,3.39423]
[1780248732909,51.86,73530.77,39.8,-0.03089,3e-05,3.39645]
[1780248737943,51.86,73531.4,39.8,-0.03088,3e-05,3.39612]
[1780248742979,51.87,73545.25,39.8,-0.03052,3e-05,3.36337]
[1780248744034,51.87,73545.25,39.8,-0.03052,3e-05,3.36337]
[1780248744053,51.87,73544.61,39.8,-0.03054,3e-05,3.36524]
[1780248747338,51.87,73547.66,39.8,-0.03045,3e-05,3.35708]
[1780248753050,51.86,73544.51,39.8,-0.03049,3e-05,3.36028]
[1780248756939,51.86,73544.79,39.8,-0.03048,3e-05,3.35892]
[1780248757032,51.86,73544.79,39.8,-0.03047,3e-05,3.3587]
[1780248758333,51.86,73544.79,39.8,-0.03047,3e-05,3.3587]
[1780248758534,51.86,73544.79,39.8,-0.03047,3e-05,3.3587]
[1780248759919,51.86,73540.94,39.8,-0.03058,3e-05,3.36822]
[1780248760272,51.86,73540.94,39.8,-0.03058,3e-05,3.36822]
[1780248760345,51.86,73545.32,39.8,-0.03046,3e-05,3.3578]
[1780248761663,51.86,73545.32,39.8,-0.03046,3e-05,3.3578]
[1780248761863,51.86,73549.04,39.8,-0.03036,3e-05,3.3483]
[1780248765563,51.85,73548.97,39.8,-0.03036,3e-05,3.34807]
[1780248766156,51.85,73568.22,39.8,-0.02983,3e-05,3.30095]
[1780248767276,51.85,73568.22,39.8,-0.02983,3e-05,3.30095]
[1780248767490,51.85,73568.22,39.8,-0.02983,3e-05,3.30095]
[1780248774050,51.85,73572.94,39.8,-0.0297,3e-05,3.2889]
[1780248776057,51.85,73576.43,39.8,-0.0296,3e-05,3.28018]
[1780248782270,51.85,73576.75,39.8,-0.02959,3e-05,3.27887]
[1780248785291,51.84,73564.5,39.8,-0.02991,3e-05,3.30815]
[1780248790327,51.84,73562.78,39.8,-0.02995,3e-05,3.31159]
[1780248795362,51.84,73562.91,39.8,-0.02994,3e-05,3.31056]
[1780248801555,51.84,73563.46,39.8,-0.02992,3e-05,3.30867]
[1780248802411,51.83,73551.98,39.8,-0.03022,3e-05,3.33613]
[1780248807508,51.83,73550.57,39.8,-0.03026,3e-05,3.33919]
[1780248811979,51.83,73548.98,39.8,-0.03026,3e-05,3.33855]
[1780248812493,51.83,73547.69,39.8,-0.03029,3e-05,3.34151]
[1780248814937,51.83,73547.76,39.8,-0.03029,3e-05,3.3417]
[1780248815515,51.83,73547.72,39.8,-0.0303,3e-05,3.34251]
[1780248818050,51.83,73547.09,39.8,-0.03032,3e-05,3.34367]
[1780248824578,51.82,73546.94,39.8,-0.03031,3e-05,3.34274]
[1780248829614,51.82,73548.4,39.8,-0.03026,3e-05,3.33828]
[1780248837675,51.81,73548.52,39.8,-0.03024,3e-05,3.33663]
[1780248843719,51.81,73548.16,39.8,-0.03024,3e-05,3.33651]
[1780248853790,51.8,73548.49,39.8,-0.03021,3e-05,3.33394]
[1780248858825,51.8,73549.48,39.8,-0.03017,3e-05,3.33076]
[1780248863860,51.79,73555.34,39.8,-0.03001,3e-05,3.31587]
[1780248864096,51.79,73555.34,39.8,-0.03001,3e-05,3.31587]
[1780248871916,51.79,73555.42,39.8,-0.02997,3e-05,3.31149]
[1780248878907,51.79,73555.42,39.8,-0.02997,3e-05,3.31149]
[1780248878965,51.79,73555.5,39.8,-0.02996,3e-05,3.3105]
[1780248881922,51.78,73555.05,39.8,-0.02996,3e-05,3.31092]
[1780248882412,51.78,73555.05,39.8,-0.02996,3e-05,3.31092]
[1780248882504,51.78,73555.01,39.8,-0.02996,3e-05,3.31102]
[1780248888028,51.78,73558.85,39.8,-0.02985,3e-05,3.30109]
[1780248889896,51.78,73558.85,39.8,-0.02985,3e-05,3.30109]
[1780248889903,51.78,73558.85,39.8,-0.02985,3e-05,3.30109]
[1780248899105,51.78,73559.68,39.8,-0.02982,3e-05,3.2981]
[1780248900671,51.78,73559.68,39.8,-0.02982,3e-05,3.2981]
[1780248900773,51.78,73561.76,39.8,-0.02976,3e-05,3.2929]
[1780248906154,51.77,73574.03,39.8,-0.02943,3e-05,3.26252]
[1780248911958,51.77,73576.12,39.8,-0.02937,3e-05,3.25696]
[1780248912501,51.77,73576.12,39.8,-0.02937,3e-05,3.25696]
[1780248912537,51.77,73576.12,39.8,-0.02937,3e-05,3.25696]
[1780248912552,51.77,73576.12,39.8,-0.02937,3e-05,3.25696]
[1780248913544,51.77,73576.12,39.8,-0.02936,3e-05,3.2567]
[1780248916339,51.77,73575.6,39.8,-0.02937,3e-05,3.25756]
[1780248916699,51.77,73575.6,39.8,-0.02937,3e-05,3.25756]
[1780248916800,51.77,73575.69,39.8,-0.02937,3e-05,3.25719]
[1780248918660,51.77,73569.37,39.8,-0.02954,3e-05,3.27236]
[1780248924280,51.76,73567.31,39.8,-0.02959,3e-05,3.27696]
[1780248930263,51.76,73567.35,39.8,-0.02958,3e-05,3.27654]
[1780248934491,51.76,73571.0,39.8,-0.02946,3e-05,3.26434]
[1780248940255,51.76,73572.38,39.8,-0.02942,3e-05,3.26078]
[1780248945610,51.76,73574.52,39.8,-0.02936,3e-05,3.25547]
[1780248951472,51.76,73574.99,39.8,-0.02934,3e-05,3.25411]
[1780248956507,51.76,73574.95,39.8,-0.02934,3e-05,3.25407]
[1780248961544,51.76,73575.13,39.8,-0.02934,3e-05,3.25351]
[1780248966579,51.76,73571.57,39.8,-0.02943,3e-05,3.26189]
[1780248971614,51.76,73569.38,39.8,-0.02948,3e-05,3.26695]
[1780248976649,51.75,73571.01,39.8,-0.02944,3e-05,3.26278]
[1780248981684,51.75,73574.83,39.8,-0.02934,3e-05,3.25346]
[1780248990748,51.75,73572.58,39.8,-0.02939,3e-05,3.25862]
[1780248995783,51.75,73574.59,39.8,-0.02931,3e-05,3.25047]
[1780249000818,51.75,73575.86,39.8,-0.02928,3e-05,3.24734]
[1780249005853,51.75,73578.02,39.8,-0.02922,3e-05,3.24213]
[1780249013909,51.75,73577.92,39.8,-0.02922,3e-05,3.24229]
[1780249018944,51.75,73582.19,39.8,-0.02911,3e-05,3.23209]
[1780249023979,51.75,73589.64,39.8,-0.02891,3e-05,3.2145]
[1780249027581,51.75,73588.62,39.8,-0.02894,3e-05,3.21704]
[1780249028009,51.75,73588.53,39.8,-0.02894,3e-05,3.21718]
[1780249033043,51.75,73588.95,39.8,-0.02893,3e-05,3.21585]
[1780249038081,51.75,73589.71,39.8,-0.02891,3e-05,3.21372]
[1780249043116,51.75,73590.47,39.8,-0.02888,3e-05,3.21164]
[1780249048151,51.75,73590.02,39.8,-0.02889,3e-05,3.21244]
[1780249054193,51.74,73592.54,39.8,-0.0288,3e-05,3.20301]
[1780249056832,51.74,73592.76,39.8,-0.02879,3e-05,3.20245]
[1780249061582,51.74,73592.54,39.8,-0.02879,3e-05,3.20279]
[1780249066886,51.74,73592.61,39.8,-0.02879,3e-05,3.20243]
[1780249068127,51.74,73593.85,39.8,-0.02876,3e-05,3.19943]
[1780249073328,51.74,73593.07,39.8,-0.02877,3e-05,3.20108]
[1780249078363,51.74,73593.2,39.8,-0.02877,3e-05,3.20059]
[1780249083398,51.74,73594.71,39.8,-0.02873,3e-05,3.19685]
[1780249088433,51.74,73598.01,39.8,-0.02864,3e-05,3.18895]
[1780249094475,51.74,73601.43,39.8,-0.02855,3e-05,3.1808]
[1780249099510,51.74,73601.56,39.8,-0.02855,3e-05,3.18045]
[1780249107566,51.74,73597.96,39.8,-0.02864,3e-05,3.18886]
[1780249112601,51.74,73594.71,39.8,-0.0287,3e-05,3.19324]
[1780249117636,51.74,73594.14,39.8,-0.02871,3e-05,3.19443]
[1780249122671,51.74,73598.44,39.8,-0.0286,3e-05,3.18411]
[1780249127706,51.74,73600.46,39.8,-0.02854,3e-05,3.17931]
[1780249132748,51.74,73609.01,39.8,-0.02832,3e-05,3.15917]
[1780249137784,51.74,73611.46,39.8,-0.02826,3e-05,3.15355]
[1780249142819,51.74,73611.3,39.8,-0.02827,3e-05,3.15439]
[1780249147688,51.74,73611.79,39.8,-0.02826,3e-05,3.15332]
[1780249153896,51.74,73612.94,39.8,-0.02823,3e-05,3.15076]
[1780249160946,51.74,73614.54,39.8,-0.02819,3e-05,3.14717]
[1780249166266,51.74,73613.83,39.8,-0.02821,3e-05,3.14892]
[1780249172074,51.74,73612.64,39.8,-0.02821,3e-05,3.14866]
[1780249178067,51.74,73616.61,39.8,-0.02811,3e-05,3.13954]
[1780249183102,51.74,73617.39,39.8,-0.0281,3e-05,3.13785]
[1780249188137,51.74,73617.43,39.8,-0.0281,3e-05,3.13789]
[1780249198207,51.74,73617.43,39.8,-0.0281,3e-05,3.13811]
[1780249201967,51.74,73618.08,39.8,-0.02808,3e-05,3.13666]
[1780249202235,51.74,73618.6,39.8,-0.02807,3e-05,3.13547]
[1780249202430,51.74,73618.6,39.8,-0.02807,3e-05,3.13547]
[1780249202440,51.74,73618.6,39.8,-0.02807,3e-05,3.13547]
[1780249202679,51.74,73618.6,39.8,-0.02807,3e-05,3.13547]
[1780249203242,51.75,73618.63,39.8,-0.02807,3e-05,3.13543]
[1780249210047,51.75,73618.6,39.8,-0.02807,3e-05,3.13561]
[1780249210294,51.75,73605.29,39.8,-0.02841,3e-05,3.16687]
[1780249215764,51.75,73605.09,39.8,-0.02842,3e-05,3.16724]
[1780249221381,51.74,73605.87,39.8,-0.0284,3e-05,3.16528]
[1780249226418,51.74,73605.8,39.8,-0.0284,3e-05,3.1653]
[1780249231453,51.74,73605.61,39.8,-0.02838,3e-05,3.16257]
[1780249236489,51.74,73604.03,39.8,-0.02842,3e-05,3.16628]
[1780249241523,51.74,73604.0,39.8,-0.02842,3e-05,3.16635]
[1780249246559,51.74,73598.22,39.8,-0.02857,3e-05,3.17993]
[1780249251596,51.74,73601.53,39.8,-0.02848,3e-05,3.17202]
[1780249256631,51.74,73599.47,39.8,-0.02853,3e-05,3.17683]
[1780249261666,51.74,73599.79,39.8,-0.02852,3e-05,3.17601]
[1780249266701,51.74,73600.35,39.8,-0.02851,3e-05,3.17462]
[1780249271736,51.74,73600.15,39.8,-0.02851,3e-05,3.17503]
[1780249278785,51.74,73595.39,39.8,-0.02863,3e-05,3.18606]
[1780249284830,51.74,73597.27,39.8,-0.02858,3e-05,3.18144]
[1780249289865,51.74,73597.57,39.8,-0.02857,3e-05,3.18061]
[1780249294899,51.74,73598.17,39.8,-0.02853,3e-05,3.17595]
[1780249299935,51.74,73597.21,39.8,-0.02855,3e-05,3.17814]
[1780249304970,51.74,73595.75,39.8,-0.02859,3e-05,3.18149]
[1780249310008,51.74,73595.26,39.8,-0.0286,3e-05,3.18252]
[1780249315040,51.74,73593.58,39.8,-0.02865,3e-05,3.18637]
[1780249320075,51.74,73588.54,39.8,-0.02877,3e-05,3.19813]
[1780249326118,51.74,73589.21,39.8,-0.02875,3e-05,3.19627]
[1780249331281,51.74,73589.21,39.8,-0.02875,3e-05,3.19618]
[1780249337195,51.73,73588.6,39.8,-0.02877,3e-05,3.19726]
[1780249342230,51.73,73584.93,39.8,-0.02886,3e-05,3.20572]
[1780249347265,51.73,73585.28,39.8,-0.02885,3e-05,3.20466]
[1780249352299,51.73,73585.07,39.8,-0.02882,3e-05,3.20177]
[1780249357335,51.73,73585.31,39.8,-0.02881,3e-05,3.20102]
[1780249362370,51.73,73585.23,39.8,-0.02882,3e-05,3.20104]
[1780249367405,51.73,73585.3,39.8,-0.02881,3e-05,3.20071]
[1780249373832,51.73,73585.3,39.8,-0.02881,3e-05,3.20071]
[1780249379526,51.73,73585.25,39.8,-0.02881,3e-05,3.20055]
[1780249386538,51.73,73585.25,39.8,-0.02881,3e-05,3.20026]
[1780249395604,51.72,73584.47,39.8,-0.02882,3e-05,3.20185]
[1780249400645,51.72,73587.36,39.8,-0.02875,3e-05,3.19489]
[1780249405681,51.72,73594.19,39.8,-0.02857,3e-05,3.17869]
[1780249410716,51.72,73595.61,39.8,-0.02853,3e-05,3.17539]
[1780249415751,51.72,73594.71,39.8,-0.02853,3e-05,3.17442]
[1780249420786,51.72,73594.72,39.8,-0.02853,3e-05,3.17445]
[1780249425820,51.72,73593.77,39.8,-0.02856,3e-05,3.17671]
[1780249430856,51.72,73593.69,39.8,-0.02856,3e-05,3.17691]
[1780249437907,51.72,73593.54,39.8,-0.02856,3e-05,3.17726]
[1780249442941,51.72,73593.45,39.8,-0.02856,3e-05,3.17747]
[1780249447977,51.72,73593.24,39.8,-0.02857,3e-05,3.17795]
[1780249454020,51.72,73591.44,39.8,-0.02862,3e-05,3.18219]
[1780249459389,51.72,73591.99,39.8,-0.0286,3e-05,3.18087]
[1780249466104,51.72,73592.19,39.8,-0.0286,3e-05,3.18036]
[1780249471139,51.72,73592.79,39.8,-0.02855,3e-05,3.17578]
[1780249474162,51.72,73603.85,39.8,-0.02827,3e-05,3.14985]
[1780249479196,51.73,73610.64,39.8,-0.0281,3e-05,3.13424]
[1780249486245,51.73,73612.1,39.8,-0.02807,3e-05,3.13136]
[1780249491280,51.73,73614.85,39.8,-0.028,3e-05,3.12532]
[1780249496315,51.73,73616.34,39.8,-0.02797,3e-05,3.12227]
[1780249499336,51.73,73627.58,39.8,-0.02768,3e-05,3.09647]
[1780249504371,51.74,73626.65,39.8,-0.02771,3e-05,3.09927]
[1780249509406,51.74,73624.85,39.8,-0.02777,3e-05,3.10407]
[1780249514441,51.74,73626.46,39.8,-0.02773,3e-05,3.10094]
[1780249519473,51.74,73627.14,39.8,-0.02772,3e-05,3.09974]
[1780249523499,51.75,73627.57,39.8,-0.02772,3e-05,3.09951]
[1780249523509,51.75,73630.31,39.8,-0.02765,3e-05,3.09329]
[1780249523678,51.75,73630.31,39.8,-0.02765,3e-05,3.09329]
[1780249524513,51.75,73630.66,39.8,-0.02764,3e-05,3.09262]
[1780249529548,51.75,73633.53,39.8,-0.02758,3e-05,3.08669]
[1780249534583,51.75,73632.71,39.8,-0.02758,3e-05,3.08621]
[1780249539618,51.76,73632.78,39.8,-0.02758,3e-05,3.08676]
[1780249544653,51.76,73633.46,39.8,-0.02757,3e-05,3.08591]
[1780249551703,51.77,73633.33,39.8,-0.02759,3e-05,3.08719]
[1780249556737,51.77,73629.6,39.8,-0.02769,3e-05,3.09648]
[1780249562780,51.77,73619.82,39.8,-0.02794,3e-05,3.1197]
[1780249567815,51.77,73619.91,39.8,-0.02795,3e-05,3.11986]
[1780249572850,51.78,73620.19,39.8,-0.02794,3e-05,3.11955]
[1780249577884,51.78,73619.77,39.8,-0.02796,3e-05,3.12084]
[1780249582920,51.78,73625.43,39.8,-0.02782,3e-05,3.10806]
[1780249587962,51.78,73628.22,39.8,-0.02775,3e-05,3.10208]
[1780249594003,51.78,73628.59,39.8,-0.02772,3e-05,3.09874]
[1780249599053,51.79,73628.55,39.8,-0.02773,3e-05,3.09939]
[1780249604088,51.79,73630.34,39.8,-0.02769,3e-05,3.09581]
[1780249609123,51.79,73633.8,39.8,-0.02761,3e-05,3.08843]
[1780249615165,51.79,73633.86,39.8,-0.02762,3e-05,3.08907]
[1780249620200,51.82,73636.32,39.8,-0.02761,3e-05,3.08842]
[1780249625235,51.82,73636.33,39.8,-0.02761,3e-05,3.08902]
[1780249630270,51.82,73637.51,39.8,-0.02759,3e-05,3.0869]
[1780249635307,51.83,73638.09,39.8,-0.02758,3e-05,3.08618]
[1780249640403,51.83,73638.35,39.8,-0.02758,3e-05,3.08595]
[1780249646384,51.83,73636.29,39.8,-0.02764,3e-05,3.09169]
[1780249649405,51.83,73624.1,39.8,-0.02795,3e-05,3.1202]
[1780249654440,51.84,73621.45,39.8,-0.028,3e-05,3.12357]
[1780249659475,51.84,73619.79,39.8,-0.02804,3e-05,3.12773]
[1780249664510,51.84,73615.05,39.8,-0.02817,3e-05,3.13899]
[1780249669546,51.84,73609.64,39.8,-0.02831,3e-05,3.15173]
[1780249675588,51.84,73609.51,39.8,-0.02831,3e-05,3.15202]
[1780249680624,51.84,73609.53,39.8,-0.02831,3e-05,3.15199]
[1780249685659,51.84,73613.04,39.8,-0.02822,3e-05,3.14382]
[1780249690694,51.84,73613.21,39.8,-0.02822,3e-05,3.14351]
[1780249702778,51.84,73613.61,39.8,-0.02821,3e-05,3.14277]
[1780249708820,51.84,73613.54,39.8,-0.02821,3e-05,3.14301]
[1780249715869,51.84,73613.99,39.8,-0.02818,3e-05,3.13889]
[1780249720904,51.84,73613.97,39.8,-0.02818,3e-05,3.13901]
[1780249725939,51.84,73610.61,39.8,-0.02826,3e-05,3.14691]
[1780249730977,51.84,73610.38,39.8,-0.02827,3e-05,3.14744]
[1780249738027,51.84,73610.29,39.8,-0.02827,3e-05,3.14764]
[1780249743062,51.84,73607.42,39.8,-0.02834,3e-05,3.15432]
[1780249748097,51.84,73605.54,39.8,-0.02839,3e-05,3.15868]
[1780249753132,51.84,73604.68,39.8,-0.02841,3e-05,3.16062]
[1780249759174,51.84,73601.27,39.8,-0.0285,3e-05,3.16859]
[1780249764209,51.84,73599.1,39.8,-0.02856,3e-05,3.17357]
[1780249769360,51.84,73599.23,39.8,-0.02855,3e-05,3.17321]
[1780249776293,51.84,73598.4,39.8,-0.02854,3e-05,3.17177]
[1780249781328,51.84,73598.86,39.8,-0.02853,3e-05,3.1706]
[1780249787376,51.84,73598.32,39.8,-0.02855,3e-05,3.17182]
[1780249792410,51.84,73598.24,39.8,-0.02855,3e-05,3.17197]
[1780249797943,51.84,73598.17,39.8,-0.02855,3e-05,3.1721]
[1780249804495,51.84,73597.27,39.8,-0.02857,3e-05,3.17414]
[1780249809530,51.84,73597.49,39.8,-0.02857,3e-05,3.17359]
[1780249814577,51.84,73595.05,39.8,-0.02863,3e-05,3.17932]
[1780249819613,51.84,73593.02,39.8,-0.02868,3e-05,3.18403]
[1780249824648,51.84,73593.22,39.8,-0.02867,3e-05,3.18347]
[1780249829683,51.84,73593.87,39.8,-0.02866,3e-05,3.18185]
[1780249836119,51.84,73589.11,39.8,-0.02875,3e-05,3.18986]
[1780249841770,51.83,73585.63,39.8,-0.02884,3e-05,3.19781]
[1780249846805,51.83,73589.62,39.8,-0.02873,3e-05,3.18822]
[1780249852847,51.83,73587.89,39.8,-0.02878,3e-05,3.19209]
[1780249859896,51.83,73587.98,39.8,-0.02877,3e-05,3.19163]
[1780249864932,51.83,73587.77,39.8,-0.02878,3e-05,3.19194]
[1780249869967,51.83,73587.72,39.8,-0.02878,3e-05,3.19187]
[1780249878024,51.83,73587.85,39.8,-0.02877,3e-05,3.19125]
[1780249883058,51.83,73588.05,39.8,-0.02876,3e-05,3.19058]
[1780249888098,51.83,73587.91,39.8,-0.02876,3e-05,3.19071]
[1780249896812,51.83,73587.81,39.8,-0.02876,3e-05,3.19086]
[1780249904209,51.82,73587.94,39.8,-0.02873,3e-05,3.18684]
[1780249913272,51.82,73588.71,39.8,-0.02871,3e-05,3.18475]
[1780249918307,51.82,73589.32,39.8,-0.02869,3e-05,3.18318]
[1780249924349,51.82,73589.99,39.8,-0.02867,3e-05,3.18144]
[1780249930391,51.82,73589.62,39.8,-0.02868,3e-05,3.18215]
[1780249935426,51.82,73589.77,39.8,-0.02867,3e-05,3.18166]
[1780249949525,51.82,73589.73,39.8,-0.02867,3e-05,3.18134]
[1780249959594,51.82,73589.73,39.8,-0.02864,3e-05,3.1779]
[1780249968657,51.82,73593.9,39.8,-0.02853,3e-05,3.16785]
[1780249969042,51.82,73593.9,39.8,-0.02853,3e-05,3.16785]
[1780249974699,51.81,73596.49,39.8,-0.02844,3e-05,3.16002]
[1780249981364,51.8,73596.57,39.8,-0.02843,3e-05,3.15882]
[1780249981365,51.8,73596.57,39.8,-0.02843,3e-05,3.15882]
[1780249986784,51.8,73596.49,39.8,-0.02842,3e-05,3.15772]
[1780249992826,51.8,73596.1,39.8,-0.02843,3e-05,3.1587]
[1780249997861,51.8,73589.45,39.8,-0.0286,3e-05,3.17436]
[1780250002896,51.8,73589.71,39.8,-0.02859,3e-05,3.17368]
[1780250007931,51.8,73589.82,39.8,-0.02859,3e-05,3.17337]
[1780250013973,51.8,73593.79,39.8,-0.02846,3e-05,3.16087]
[1780250019008,51.8,73595.98,39.8,-0.0284,3e-05,3.15583]
[1780250024363,51.8,73595.82,39.8,-0.02841,3e-05,3.1563]
[1780250030085,51.8,73596.73,39.8,-0.02839,3e-05,3.15432]
[1780250035120,51.8,73596.49,39.8,-0.02839,3e-05,3.15499]
[1780250042169,51.8,73596.64,39.8,-0.02839,3e-05,3.15474]
[1780250047204,51.8,73596.73,39.8,-0.02839,3e-05,3.1546]
[1780250052443,51.8,73596.24,39.8,-0.0284,3e-05,3.15579]
[1780250058282,51.8,73596.24,39.8,-0.0284,3e-05,3.15588]
[1780250066340,51.8,73596.23,39.8,-0.02841,3e-05,3.156]
[1780250071373,51.8,73604.72,39.8,-0.02816,3e-05,3.13308]
[1780250079428,51.8,73604.16,39.8,-0.02818,3e-05,3.13478]
[1780250084464,51.8,73604.15,39.8,-0.02818,3e-05,3.13507]
[1780250089473,51.81,73604.16,39.8,-0.02818,3e-05,3.13526]
[1780250095542,51.81,73602.57,39.8,-0.02823,3e-05,3.13937]
[1780250100577,51.81,73600.97,39.8,-0.02827,3e-05,3.14336]
[1780250105612,51.81,73599.02,39.8,-0.02833,3e-05,3.14818]
[1780250110647,51.81,73603.19,39.8,-0.02822,3e-05,3.13868]
[1780250116689,51.81,73603.18,39.8,-0.02823,3e-05,3.13904]
[1780250121724,51.81,73602.97,39.8,-0.02823,3e-05,3.13978]
[1780250126759,51.81,73602.6,39.8,-0.02825,3e-05,3.14089]
[1780250134498,51.81,73602.0,39.8,-0.02826,3e-05,3.14246]
[1780250134815,51.82,73601.98,39.8,-0.02824,3e-05,3.13953]
[1780250135551,51.82,73601.98,39.8,-0.02824,3e-05,3.13953]
[1780250135822,51.81,73601.66,39.8,-0.02824,3e-05,3.13966]
[1780250146899,51.82,73597.59,39.8,-0.02835,3e-05,3.14969]
[1780250151934,51.82,73597.22,39.8,-0.02836,3e-05,3.15068]
[1780250156969,51.82,73597.11,39.8,-0.02837,3e-05,3.15107]
[1780250163011,51.82,73597.04,39.8,-0.02837,3e-05,3.15141]
[1780250170060,51.82,73597.05,39.8,-0.02837,3e-05,3.1516]
[1780250176102,51.82,73596.71,39.8,-0.02838,3e-05,3.15258]
[1780250181137,51.82,73597.13,39.8,-0.02837,3e-05,3.15177]
[1780250187179,51.82,73597.74,39.8,-0.02836,3e-05,3.15051]
[1780250192214,51.82,73596.7,39.8,-0.02836,3e-05,3.14996]
[1780250197248,51.82,73596.03,39.8,-0.02838,3e-05,3.15168]
[1780250203291,51.82,73596.01,39.8,-0.02838,3e-05,3.1519]
[1780250208326,51.82,73597.13,39.8,-0.02836,3e-05,3.14942]
[1780250213362,51.82,73597.09,39.8,-0.02836,3e-05,3.14968]
[1780250222425,51.83,73598.58,39.8,-0.02832,3e-05,3.14651]
[1780250229474,51.83,73601.34,39.8,-0.02826,3e-05,3.14037]
[1780250234509,51.83,73599.24,39.8,-0.02831,3e-05,3.14551]
[1780250239544,51.83,73598.68,39.8,-0.02833,3e-05,3.14699]
[1780250248607,51.83,73598.62,39.8,-0.02834,3e-05,3.1483]
[1780250254633,51.84,73598.62,39.8,-0.02835,3e-05,3.14861]
[1780250259684,51.84,73599.98,39.8,-0.02829,3e-05,3.14288]
[1780250264719,51.84,73600.66,39.8,-0.02828,3e-05,3.14149]
[1780250269753,51.84,73601.3,39.8,-0.02826,3e-05,3.14021]
[1780250279824,51.84,73601.36,39.8,-0.02827,3e-05,3.14051]
[1780250284858,51.84,73601.31,39.8,-0.02827,3e-05,3.14084]
[1780250292914,51.85,73601.45,39.8,-0.02827,3e-05,3.14087]
[1780250297951,51.85,73601.42,39.8,-0.02827,3e-05,3.14119]
[1780250302987,51.85,73600.98,39.8,-0.02829,3e-05,3.14248]
[1780250308023,51.85,73599.42,39.8,-0.02833,3e-05,3.14638]
[1780250313057,51.85,73599.87,39.8,-0.02829,3e-05,3.14237]
[1780250320107,51.85,73599.49,39.8,-0.02831,3e-05,3.14356]
[1780250325141,51.85,73599.55,39.8,-0.02831,3e-05,3.14362]
[1780250330176,51.85,73600.01,39.8,-0.0283,3e-05,3.14274]
[1780250335211,51.85,73599.56,39.8,-0.02831,3e-05,3.14398]
[1780250341253,51.85,73600.06,39.8,-0.0283,3e-05,3.14303]
[1780250348302,51.86,73597.22,39.8,-0.02838,3e-05,3.14994]
[1780250353337,51.86,73595.73,39.8,-0.02842,3e-05,3.15356]
[1780250358372,51.86,73596.53,39.8,-0.0284,3e-05,3.15179]
[1780250363407,51.86,73597.28,39.8,-0.02838,3e-05,3.15015]
[1780250369559,51.86,73596.61,39.8,-0.0284,3e-05,3.15182]
[1780250371553,51.86,73596.94,39.8,-0.02839,3e-05,3.15112]
[1780250371654,51.86,73597.09,39.8,-0.02836,3e-05,3.14764]
[1780250373749,51.86,73597.24,39.8,-0.02836,3e-05,3.14742]
[1780250374258,51.86,73597.24,39.8,-0.02836,3e-05,3.14756]
[1780250382039,51.86,73597.09,39.8,-0.02836,3e-05,3.14804]
[1780250387576,51.86,73596.12,39.8,-0.02839,3e-05,3.15052]
[1780250393618,51.86,73596.77,39.8,-0.02838,3e-05,3.14913]
[1780250394476,51.86,73596.77,39.8,-0.02838,3e-05,3.14913]
[1780250399736,51.86,73597.8,39.8,-0.02834,3e-05,3.14544]
[1780250399827,51.85,73609.05,39.8,-0.02804,3e-05,3.11885]
[1780250405702,51.85,73615.57,39.8,-0.02786,3e-05,3.10219]
[1780250410738,51.84,73605.84,39.8,-0.0281,3e-05,3.12359]
[1780250415775,51.84,73601.29,39.8,-0.0282,3e-05,3.13276]
[1780250420811,51.83,73598.75,39.8,-0.02825,3e-05,3.13722]
[1780250425846,51.82,73597.71,39.8,-0.02826,3e-05,3.13812]
[1780250430881,51.81,73598.01,39.8,-0.02823,3e-05,3.1359]
[1780250438128,51.81,73598.01,39.8,-0.02823,3e-05,3.1359]
[1780250444979,51.79,73597.84,39.8,-0.02816,3e-05,3.129]
[1780250450014,51.79,73597.63,39.8,-0.02815,3e-05,3.12805]
[1780250456058,51.78,73597.27,39.8,-0.02815,3e-05,3.12717]
[1780250463107,51.77,73597.53,39.8,-0.02812,3e-05,3.12458]
[1780250469149,51.76,73597.53,39.8,-0.0281,3e-05,3.12291]
[1780250474184,51.76,73589.54,39.8,-0.02829,3e-05,3.14018]
[1780250479219,51.75,73589.81,39.8,-0.02827,3e-05,3.13804]
[1780250484572,51.74,73589.79,39.8,-0.02825,3e-05,3.13661]
[1780250491310,51.74,73589.06,39.8,-0.02824,3e-05,3.13521]
[1780250496347,51.74,73582.83,39.8,-0.02841,3e-05,3.15007]
[1780250497354,51.74,73570.17,39.8,-0.02874,3e-05,3.17997]
[1780250501382,51.74,73558.89,39.8,-0.02903,3e-05,3.20671]
[1780250506417,51.74,73555.98,39.8,-0.02911,3e-05,3.21338]
[1780250515480,51.74,73556.7,39.8,-0.02908,3e-05,3.21106]
[1780250520515,51.74,73557.27,39.8,-0.02906,3e-05,3.20943]
[1780250522306,51.74,73556.46,39.8,-0.02909,3e-05,3.21131]
[1780250522406,51.74,73556.46,39.8,-0.02909,3e-05,3.21131]
[1780250522529,51.74,73546.85,39.8,-0.02934,3e-05,3.23433]
[1780250522976,51.74,73546.85,39.8,-0.02934,3e-05,3.23433]
[1780250524012,51.74,73550.76,39.8,-0.02924,3e-05,3.22499]
[1780250524126,51.74,73550.76,39.8,-0.02924,3e-05,3.22499]
[1780250529578,51.74,73551.22,39.8,-0.02923,3e-05,3.22406]
[1780250534621,51.74,73554.98,39.8,-0.02913,3e-05,3.21526]
[1780250540664,51.74,73555.22,39.8,-0.02912,3e-05,3.2149]
[1780250546706,51.74,73554.86,39.8,-0.02914,3e-05,3.21596]
[1780250551741,51.74,73556.71,39.8,-0.02906,3e-05,3.20853]
[1780250556779,51.74,73556.47,39.8,-0.02907,3e-05,3.20928]
[1780250561811,51.75,73553.21,39.8,-0.02916,3e-05,3.21728]
[1780250566846,51.75,73551.69,39.8,-0.0292,3e-05,3.22107]
[1780250572888,51.75,73545.91,39.8,-0.02936,3e-05,3.23508]
[1780250577923,51.75,73542.19,39.8,-0.02946,3e-05,3.24398]
[1780250583488,51.75,73541.55,39.8,-0.02947,3e-05,3.24551]
[1780250583493,51.75,73541.55,39.8,-0.02947,3e-05,3.24551]
[1780250583589,51.75,73541.55,39.8,-0.02947,3e-05,3.2455]
[1780250588956,51.74,73532.51,39.8,-0.02971,3e-05,3.2668]
[1780250595045,51.74,73533.38,39.8,-0.02968,3e-05,3.26367]
[1780250600080,51.74,73519.58,39.8,-0.03004,3e-05,3.29631]
[1780250608137,51.73,73515.53,39.8,-0.03013,3e-05,3.30445]
[1780250613172,51.72,73515.05,39.8,-0.03011,3e-05,3.30129]
[1780250618207,51.72,73515.56,39.8,-0.03008,3e-05,3.29899]
[1780250623242,51.71,73525.51,39.8,-0.0298,3e-05,3.27384]
[1780250628277,51.71,73524.45,39.8,-0.02982,3e-05,3.27555]
[1780250635326,51.7,73524.73,39.8,-0.0298,3e-05,3.27365]
[1780250640433,51.7,73524.72,39.8,-0.02979,3e-05,3.27297]
[1780250650432,51.69,73526.49,39.8,-0.02972,3e-05,3.26676]
[1780250657482,51.69,73534.93,39.8,-0.02948,3e-05,3.24538]
[1780250662520,51.69,73538.5,39.8,-0.02938,3e-05,3.23623]
[1780250668562,51.68,73543.37,39.8,-0.02924,3e-05,3.22394]
[1780250673597,51.68,73546.37,39.8,-0.02913,3e-05,3.2132]
[1780250678632,51.68,73544.39,39.8,-0.02918,3e-05,3.21762]
[1780250683712,51.68,73543.68,39.8,-0.0292,3e-05,3.21899]
[1780250689710,51.68,73543.68,39.8,-0.02919,3e-05,3.21852]
[1780250694745,51.67,73543.14,39.8,-0.0292,3e-05,3.21948]
[1780250699780,51.67,73543.71,39.8,-0.02919,3e-05,3.2178]
[1780250704815,51.67,73543.79,39.8,-0.02918,3e-05,3.21731]
[1780250710857,51.67,73543.73,39.8,-0.02918,3e-05,3.21708]
[1780250715892,51.67,73544.34,39.8,-0.02916,3e-05,3.21534]
[1780250720927,51.67,73544.15,39.8,-0.02916,3e-05,3.21551]
[1780250726969,51.67,73544.2,39.8,-0.02915,3e-05,3.21506]
[1780250732008,51.66,73553.52,39.8,-0.02888,3e-05,3.18941]
[1780250737041,51.66,73555.38,39.8,-0.02883,3e-05,3.18496]
[1780250742075,51.66,73558.3,39.8,-0.02875,3e-05,3.17801]
[1780250745498,51.66,73558.22,39.8,-0.02875,3e-05,3.17821]
[1780250745694,51.66,73558.22,39.8,-0.02875,3e-05,3.17821]
[1780250752149,51.66,73558.04,39.8,-0.02875,3e-05,3.17819]
[1780250759476,51.66,73558.11,39.8,-0.02875,3e-05,3.17812]
[1780250768261,51.66,73558.23,39.8,-0.02875,3e-05,3.17788]
[1780250773296,51.66,73556.03,39.8,-0.02881,3e-05,3.18309]
[1780250778331,51.66,73555.7,39.8,-0.02882,3e-05,3.18383]
[1780250783368,51.66,73554.72,39.8,-0.02884,3e-05,3.1861]
[1780250789410,51.66,73555.25,39.8,-0.02883,3e-05,3.18476]
[1780250794874,51.66,73554.87,39.8,-0.02881,3e-05,3.18246]
[1780250795728,51.66,73543.66,39.8,-0.02911,3e-05,3.20913]
[1780250801494,51.66,73539.96,39.8,-0.0292,3e-05,3.21762]
[1780250809448,51.66,73541.38,39.8,-0.02916,3e-05,3.214]
[1780250815593,51.66,73541.58,39.8,-0.02915,3e-05,3.21307]
[1780250820630,51.66,73540.11,39.8,-0.02919,3e-05,3.21639]
[1780250827678,51.66,73540.14,39.8,-0.02918,3e-05,3.21603]
[1780250835735,51.65,73541.85,39.8,-0.02913,3e-05,3.21165]
[1780250840770,51.65,73542.39,39.8,-0.02912,3e-05,3.21023]
[1780250845805,51.65,73542.26,39.8,-0.02912,3e-05,3.21043]
[1780250850840,51.65,73542.28,39.8,-0.02912,3e-05,3.21025]
[1780250856882,51.65,73545.33,39.8,-0.02901,3e-05,3.19969]
[1780250863930,51.65,73545.93,39.8,-0.02899,3e-05,3.19824]
[1780250870303,51.65,73546.56,39.8,-0.02898,3e-05,3.19673]
[1780250880902,51.65,73546.55,39.8,-0.02898,3e-05,3.19675]
[1780250880919,51.65,73546.55,39.8,-0.02898,3e-05,3.19674]
[1780250883130,51.65,73546.55,39.8,-0.02897,3e-05,3.19607]
[1780250883182,51.65,73546.55,39.8,-0.02896,3e-05,3.19541]
[1780250889468,51.65,73545.91,39.8,-0.02898,3e-05,3.19692]
[1780250894574,51.65,73555.71,39.8,-0.02872,3e-05,3.17361]
[1780250898175,51.65,73569.07,39.8,-0.02837,3e-05,3.14234]
[1780250903209,51.65,73569.29,39.8,-0.02837,3e-05,3.14224]
[1780250908247,51.65,73570.67,39.8,-0.02834,3e-05,3.13939]
[1780250913282,51.65,73570.41,39.8,-0.02833,3e-05,3.13725]
[1780250919324,51.65,73570.56,39.8,-0.02833,3e-05,3.13737]
[1780250924359,51.66,73571.88,39.8,-0.0283,3e-05,3.13466]
[1780250931408,51.66,73572.19,39.8,-0.0283,3e-05,3.13449]
[1780250936443,51.66,73572.06,39.8,-0.0283,3e-05,3.13519]
[1780250943492,51.66,73571.46,39.8,-0.02832,3e-05,3.13711]
[1780250948527,51.66,73570.72,39.8,-0.02835,3e-05,3.13919]
[1780250953562,51.67,73571.96,39.8,-0.02832,3e-05,3.13661]
[1780250962625,51.67,73572.4,39.8,-0.02831,3e-05,3.13621]
[1780250968782,51.67,73572.48,39.8,-0.02831,3e-05,3.13626]
[1780250974709,51.67,73572.16,39.8,-0.0283,3e-05,3.13459]
[1780250976723,51.67,73559.45,39.8,-0.02864,3e-05,3.1647]
[1780250980751,51.67,73545.66,39.8,-0.029,3e-05,3.19755]
[1780250986793,51.67,73542.6,39.8,-0.02908,3e-05,3.2047]
[1780250991828,51.67,73542.53,39.8,-0.02908,3e-05,3.20473]
[1780250996862,51.67,73539.27,39.8,-0.02917,3e-05,3.21236]
[1780251001898,51.67,73534.52,39.8,-0.02929,3e-05,3.22351]
[1780251006933,51.67,73538.46,39.8,-0.02918,3e-05,3.21384]
[1780251011968,51.67,73544.73,39.8,-0.02901,3e-05,3.19869]
[1780251017003,51.67,73545.44,39.8,-0.02899,3e-05,3.19691]
[1780251024052,51.67,73547.77,39.8,-0.02893,3e-05,3.19128]
[1780251029087,51.67,73548.31,39.8,-0.02892,3e-05,3.18998]
[1780251034122,51.67,73549.08,39.8,-0.02887,3e-05,3.18498]
[1780251039157,51.67,73551.22,39.8,-0.02881,3e-05,3.17995]
[1780251044192,51.67,73550.8,39.8,-0.02883,3e-05,3.18102]
[1780251048220,51.67,73563.96,39.8,-0.02848,3e-05,3.14997]
[1780251053255,51.67,73563.75,39.8,-0.02849,3e-05,3.15079]
[1780251058290,51.67,73564.66,39.8,-0.02847,3e-05,3.14897]
[1780251063325,51.68,73574.28,39.8,-0.02823,3e-05,3.12676]
[1780251068360,51.68,73574.75,39.8,-0.02822,3e-05,3.12616]
[1780251073395,51.68,73582.02,39.8,-0.02804,3e-05,3.10969]
[1780251078430,51.68,73591.43,39.8,-0.0278,3e-05,3.0885]
[1780251083465,51.69,73591.74,39.8,-0.0278,3e-05,3.08857]
[1780251086165,51.69,73580.41,39.8,-0.0281,3e-05,3.1154]
[1780251092528,51.69,73578.94,39.8,-0.02812,3e-05,3.11631]
[1780251097565,51.69,73580.97,39.8,-0.02807,3e-05,3.11209]
[1780251106629,51.7,73581.36,39.8,-0.02807,3e-05,3.11221]
[1780251111664,51.7,73581.06,39.8,-0.02809,3e-05,3.11347]
[1780251116699,51.7,73577.42,39.8,-0.02819,3e-05,3.1225]
[1780251121734,51.71,73576.85,39.8,-0.02821,3e-05,3.12428]
[1780251128783,51.71,73576.28,39.8,-0.02823,3e-05,3.12622]
[1780251134828,51.71,73576.53,39.8,-0.02823,3e-05,3.12613]
[1780251139862,51.71,73578.43,39.8,-0.02818,3e-05,3.12212]
[1780251144897,51.72,73579.33,39.8,-0.02816,3e-05,3.12048]
[1780251151946,51.72,73579.32,39.8,-0.02814,3e-05,3.11802]
[1780251156983,51.72,73567.92,39.8,-0.02844,3e-05,3.14519]
[1780251163025,51.72,73572.03,39.8,-0.02834,3e-05,3.13585]
[1780251169068,51.72,73576.42,39.8,-0.02823,3e-05,3.12601]
[1780251174103,51.73,73575.8,39.8,-0.02825,3e-05,3.12788]
[1780251179138,51.73,73576.16,39.8,-0.02825,3e-05,3.12742]
[1780251184173,51.73,73576.0,39.8,-0.02826,3e-05,3.12817]
[1780251189458,51.73,73574.9,39.8,-0.02829,3e-05,3.1311]
[1780251200285,51.74,73576.79,39.8,-0.02825,3e-05,3.12753]
[1780251206832,51.74,73577.74,39.8,-0.02823,3e-05,3.12564]
[1780251212369,51.74,73577.02,39.8,-0.02823,3e-05,3.12485]
[1780251219417,51.74,73577.33,39.8,-0.02822,3e-05,3.12472]
[1780251224452,51.74,73577.51,39.8,-0.02822,3e-05,3.12465]
[1780251230496,51.75,73576.68,39.8,-0.02825,3e-05,3.1272]
[1780251237544,51.75,73577.51,39.8,-0.02824,3e-05,3.12584]
[1780251242580,51.75,73577.63,39.8,-0.02824,3e-05,3.12597]
[1780251247615,51.75,73577.39,39.8,-0.02825,3e-05,3.12694]
[1780251253117,51.75,73577.48,39.8,-0.02825,3e-05,3.12689]
[1780251255673,51.76,73577.11,39.8,-0.02826,3e-05,3.12823]
[1780251255774,51.76,73576.35,39.8,-0.02828,3e-05,3.13002]
[1780251258546,51.75,73576.4,39.8,-0.02827,3e-05,3.12874]
[1780251262563,51.75,73576.23,39.8,-0.02826,3e-05,3.12799]
[1780251262581,51.74,73576.23,39.8,-0.02824,3e-05,3.12627]
[1780251267588,51.74,73576.79,39.8,-0.02823,3e-05,3.12531]
[1780251274242,51.74,73576.97,39.8,-0.02823,3e-05,3.12516]
[1780251279839,51.74,73575.74,39.8,-0.02824,3e-05,3.12576]
[1780251284874,51.75,73572.36,39.8,-0.02834,3e-05,3.1341]
[1780251287896,51.75,73560.9,39.8,-0.02864,3e-05,3.16126]
[1780251295955,51.75,73557.08,39.8,-0.02874,3e-05,3.1704]
[1780251300991,51.75,73548.21,39.8,-0.02897,3e-05,3.19148]
[1780251306146,51.75,73548.4,39.8,-0.02897,3e-05,3.19095]
[1780251312069,51.75,73548.36,39.8,-0.02897,3e-05,3.19093]
[1780251320125,51.75,73548.53,39.8,-0.02896,3e-05,3.19041]
[1780251327176,51.75,73549.61,39.8,-0.02893,3e-05,3.18775]
[1780251332211,51.75,73550.22,39.8,-0.02889,3e-05,3.18309]
[1780251339456,51.75,73549.81,39.8,-0.0289,3e-05,3.18408]
[1780251345146,51.75,73548.39,39.8,-0.02894,3e-05,3.18746]
[1780251351822,51.75,73544.02,39.8,-0.02905,3e-05,3.19779]
[1780251356497,51.75,73544.02,39.8,-0.02905,3e-05,3.19773]
[1780251356631,51.75,73543.86,39.8,-0.02905,3e-05,3.19809]
[1780251357537,51.75,73543.86,39.8,-0.02905,3e-05,3.19809]
[1780251356700,51.75,73543.86,39.8,-0.02905,3e-05,3.19808]
[1780251358393,51.74,73544.65,39.8,-0.02903,3e-05,3.19553]
[1780251364095,51.74,73544.32,39.8,-0.02903,3e-05,3.19627]
[1780251364105,51.74,73544.32,39.8,-0.02903,3e-05,3.19627]
[1780251364178,51.74,73544.32,39.8,-0.02903,3e-05,3.19625]
[1780251366465,51.74,73544.32,39.8,-0.02903,3e-05,3.19625]
[1780251366565,51.74,73544.35,39.8,-0.02904,3e-05,3.19648]
[1780251370342,51.74,73544.76,39.8,-0.02903,3e-05,3.19548]
[1780251370479,51.74,73544.79,39.8,-0.02902,3e-05,3.1954]
[1780251374221,51.74,73544.8,39.8,-0.02903,3e-05,3.19558]
[1780251377127,51.75,73544.74,39.8,-0.02903,3e-05,3.19593]
[1780251377134,51.75,73544.74,39.8,-0.02903,3e-05,3.19593]
[1780251377229,51.75,73544.74,39.8,-0.02903,3e-05,3.19613]
[1780251382564,51.75,73544.87,39.8,-0.02903,3e-05,3.19578]
[1780251388421,51.75,73544.83,39.8,-0.02903,3e-05,3.19586]
[1780251394650,51.75,73545.09,39.8,-0.029,3e-05,3.19203]
[1780251399685,51.75,73545.02,39.8,-0.029,3e-05,3.19221]
[1780251405727,51.75,73544.39,39.8,-0.02901,3e-05,3.19372]
[1780251410762,51.75,73533.5,39.8,-0.0293,3e-05,3.21965]
[1780251415797,51.74,73532.39,39.8,-0.02933,3e-05,3.22208]
[1780251420832,51.74,73530.66,39.8,-0.02937,3e-05,3.22598]
[1780251425867,51.74,73529.41,39.8,-0.0294,3e-05,3.22871]
[1780251430902,51.74,73529.42,39.8,-0.0294,3e-05,3.2284]
[1780251436945,51.74,73529.51,39.8,-0.0294,3e-05,3.22787]
[1780251442365,51.74,73531.6,39.8,-0.02934,3e-05,3.2227]
[1780251448022,51.74,73530.38,39.8,-0.02937,3e-05,3.22526]
[1780251454064,51.74,73530.41,39.8,-0.02934,3e-05,3.22171]
[1780251459098,51.73,73530.52,39.8,-0.02933,3e-05,3.22125]
[1780251464924,51.73,73530.62,39.8,-0.02933,3e-05,3.22086]
[1780251473197,51.73,73516.04,39.8,-0.02971,3e-05,3.25513]
[1780251478232,51.73,73514.32,39.8,-0.02975,3e-05,3.2588]
[1780251483268,51.73,73518.65,39.8,-0.02963,3e-05,3.24792]
[1780251488303,51.72,73516.91,39.8,-0.02967,3e-05,3.25173]
[1780251495353,51.72,73515.63,39.8,-0.0297,3e-05,3.25424]
[1780251504416,51.72,73515.13,39.8,-0.02971,3e-05,3.25471]
[1780251509451,51.72,73509.45,39.8,-0.02985,3e-05,3.26797]
[1780251514486,51.71,73513.88,39.8,-0.0297,3e-05,3.25351]
[1780251522544,51.71,73519.33,39.8,-0.02955,3e-05,3.23978]
[1780251528585,51.71,73518.45,39.8,-0.02957,3e-05,3.24147]
[1780251533621,51.71,73520.02,39.8,-0.02952,3e-05,3.23724]
[1780251539663,51.71,73521.25,39.8,-0.02948,3e-05,3.23383]
[1780251544697,51.7,73520.92,39.8,-0.02949,3e-05,3.23426]
[1780251553761,51.7,73520.98,39.8,-0.02948,3e-05,3.23344]
[1780251558797,51.7,73523.3,39.8,-0.02941,3e-05,3.22754]
[1780251565846,51.7,73520.99,39.8,-0.02947,3e-05,3.23268]
[1780251570881,51.7,73522.99,39.8,-0.02941,3e-05,3.22756]
[1780251575916,51.69,73523.2,39.8,-0.02937,3e-05,3.22357]
[1780251580951,51.69,73522.94,39.8,-0.02938,3e-05,3.22392]
[1780251585986,51.69,73526.46,39.8,-0.02928,3e-05,3.2152]
[1780251591021,51.69,73528.92,39.8,-0.02921,3e-05,3.20912]
[1780251596056,51.69,73536.11,39.8,-0.02902,3e-05,3.19188]
[1780251597063,51.69,73547.13,39.8,-0.02873,3e-05,3.16569]
[1780251599077,51.69,73558.32,39.8,-0.02844,3e-05,3.13939]
[1780251602098,51.69,73545.49,39.8,-0.02878,3e-05,3.16993]
[1780251608140,51.69,73539.46,39.8,-0.02894,3e-05,3.18434]
[1780251614254,51.69,73539.22,39.8,-0.02894,3e-05,3.18495]
[1780251629287,51.69,73539.07,39.8,-0.02895,3e-05,3.18544]
[1780251634322,51.69,73539.09,39.8,-0.02892,3e-05,3.18224]
[1780251641596,51.69,73539.07,39.8,-0.02892,3e-05,3.1823]
[1780251647413,51.69,73539.16,39.8,-0.02892,3e-05,3.18223]
[1780251652449,51.69,73539.3,39.8,-0.02892,3e-05,3.18196]
[1780251659498,51.7,73539.0,39.8,-0.02893,3e-05,3.18276]
[1780251664535,51.7,73540.65,39.8,-0.02889,3e-05,3.17892]
[1780251669568,51.7,73540.37,39.8,-0.02889,3e-05,3.17967]
[1780251674794,51.7,73540.55,39.8,-0.02889,3e-05,3.17931]
[1780251680646,51.7,73538.39,39.8,-0.02895,3e-05,3.18455]
[1780251686688,51.7,73538.66,39.8,-0.02894,3e-05,3.18395]
[1780251691723,51.7,73538.81,39.8,-0.02891,3e-05,3.18044]
[1780251703808,51.7,73538.0,39.8,-0.02893,3e-05,3.18265]
[1780251708843,51.7,73535.51,39.8,-0.029,3e-05,3.18859]
[1780251713878,51.7,73529.23,39.8,-0.02917,3e-05,3.20351]
[1780251718913,51.7,73528.48,39.8,-0.02919,3e-05,3.20517]
[1780251724888,51.7,73527.52,39.8,-0.02921,3e-05,3.20731]
[1780251729991,51.7,73529.28,39.8,-0.02916,3e-05,3.20285]
[1780251735026,51.7,73530.46,39.8,-0.02913,3e-05,3.1999]
[1780251740061,51.7,73540.57,39.8,-0.02886,3e-05,3.17579]
[1780251748420,51.7,73541.28,39.8,-0.02884,3e-05,3.17419]
[1780251761208,51.7,73544.01,39.8,-0.02875,3e-05,3.16506]
[1780251766245,51.7,73546.33,39.8,-0.02869,3e-05,3.15975]
[1780251780343,51.7,73546.47,39.8,-0.02869,3e-05,3.16002]
[1780251786385,51.7,73545.93,39.8,-0.02871,3e-05,3.16153]
[1780251798472,51.7,73545.97,39.8,-0.02871,3e-05,3.16186]
[1780251806530,51.71,73546.16,39.8,-0.02871,3e-05,3.16168]
[1780251811565,51.71,73545.42,39.8,-0.0287,3e-05,3.16041]
[1780251818614,51.71,73545.6,39.8,-0.0287,3e-05,3.16023]
[1780251823649,51.71,73545.74,39.8,-0.0287,3e-05,3.16009]
[1780251829838,51.71,73545.6,39.8,-0.02871,3e-05,3.16058]
[1780251834893,51.71,73545.88,39.8,-0.0287,3e-05,3.16019]
[1780251841781,51.71,73541.05,39.8,-0.02883,3e-05,3.17201]
[1780251846816,51.71,73540.42,39.8,-0.02885,3e-05,3.17368]
[1780251851851,51.71,73539.71,39.8,-0.02887,3e-05,3.17546]
[1780251857893,51.71,73538.66,39.8,-0.0289,3e-05,3.17805]
[1780251862928,51.71,73538.24,39.8,-0.02891,3e-05,3.17911]
[1780251867963,51.71,73537.82,39.8,-0.02892,3e-05,3.18018]
[1780251872998,51.71,73538.0,39.8,-0.02889,3e-05,3.17662]
[1780251878033,51.72,73538.2,39.8,-0.02889,3e-05,3.17624]
[1780251883069,51.72,73538.31,39.8,-0.02889,3e-05,3.17609]
[1780251888103,51.72,73538.31,39.8,-0.02889,3e-05,3.1762]
[1780251893137,51.72,73538.12,39.8,-0.02889,3e-05,3.17676]
[1780251898173,51.72,73543.43,39.8,-0.02875,3e-05,3.16428]
[1780251903208,51.72,73544.35,39.8,-0.02873,3e-05,3.16232]
[1780251908243,51.72,73545.39,39.8,-0.02871,3e-05,3.16009]
[1780251913281,51.72,73544.46,39.8,-0.02873,3e-05,3.16251]
[1780251918316,51.72,73543.82,39.8,-0.02875,3e-05,3.16423]
[1780251924360,51.72,73544.18,39.8,-0.02875,3e-05,3.16361]
[1780251929395,51.72,73548.1,39.8,-0.02865,3e-05,3.15455]
[1780251934430,51.72,73549.53,39.8,-0.02858,3e-05,3.14827]
[1780251939465,51.73,73550.34,39.8,-0.02857,3e-05,3.14666]
[1780251944500,51.73,73551.21,39.8,-0.02855,3e-05,3.14494]
[1780251949534,51.73,73551.59,39.8,-0.02854,3e-05,3.14438]
[1780251956584,51.73,73551.91,39.8,-0.02854,3e-05,3.14412]
[1780251963632,51.73,73559.96,39.8,-0.02833,3e-05,3.12579]
[1780251967497,51.74,73560.0,39.8,-0.02834,3e-05,3.1259]
[1780251967522,51.74,73560.0,39.8,-0.02834,3e-05,3.1259]
[1780251967661,51.74,73560.7,39.8,-0.02832,3e-05,3.12446]
[1780251968432,51.74,73560.7,39.8,-0.02832,3e-05,3.12446]
[1780251968668,51.73,73562.37,39.8,-0.02827,3e-05,3.11999]
[1780251973703,51.74,73562.03,39.8,-0.02829,3e-05,3.12134]
[1780251978740,51.74,73562.12,39.8,-0.02829,3e-05,3.12164]
[1780251983775,51.74,73565.43,39.8,-0.02821,3e-05,3.11445]
[1780251988810,51.74,73565.83,39.8,-0.0282,3e-05,3.11411]
[1780251993845,51.75,73566.33,39.8,-0.02817,3e-05,3.11038]
[1780251998880,51.75,73570.69,39.8,-0.02807,3e-05,3.10083]
[1780252003922,51.75,73579.06,39.8,-0.02786,3e-05,3.08208]
[1780252008957,51.76,73573.84,39.8,-0.028,3e-05,3.09499]
[1780252013991,51.76,73575.17,39.8,-0.02797,3e-05,3.09265]
[1780252019035,51.76,73577.76,39.8,-0.02792,3e-05,3.0874]
[1780252024070,51.77,73577.99,39.8,-0.02792,3e-05,3.08768]
[1780252029105,51.77,73576.67,39.8,-0.02796,3e-05,3.09156]
[1780252034142,51.78,73575.16,39.8,-0.02801,3e-05,3.09599]
[1780252039177,51.78,73574.31,39.8,-0.02804,3e-05,3.0987]
[1780252044305,51.78,73576.41,39.8,-0.02799,3e-05,3.09438]
[1780252050228,51.79,73574.12,39.8,-0.02806,3e-05,3.10062]
[1780252059317,51.79,73574.15,39.8,-0.02805,3e-05,3.09884]
[1780252068392,51.79,73574.15,39.8,-0.02805,3e-05,3.09884]
[1780252076436,51.8,73574.23,39.8,-0.02807,3e-05,3.10096]
[1780252081471,51.81,73574.23,39.8,-0.02808,3e-05,3.10157]
[1780252088520,51.81,73574.39,39.8,-0.02808,3e-05,3.102]
[1780252093563,51.81,73575.33,39.8,-0.02807,3e-05,3.10035]
[1780252098594,51.82,73581.71,39.8,-0.02791,3e-05,3.08616]
[1780252110678,51.82,73582.87,39.8,-0.0279,3e-05,3.08515]
[1780252115712,51.83,73582.8,39.8,-0.02788,3e-05,3.08287]
[1780252121755,51.83,73582.98,39.8,-0.02788,3e-05,3.08333]
[1780252132832,51.84,73582.94,39.8,-0.0279,3e-05,3.08502]
[1780252142902,51.85,73582.94,39.8,-0.02792,3e-05,3.08644]
[1780252148944,51.85,73582.91,39.8,-0.02793,3e-05,3.08736]
[1780252155714,51.85,73582.9,39.8,-0.02793,3e-05,3.08795]
[1780252161028,51.86,73584.9,39.8,-0.0279,3e-05,3.08443]
[1780252165056,51.86,73568.96,39.8,-0.02831,3e-05,3.12212]
[1780252170091,51.86,73561.22,39.8,-0.02852,3e-05,3.14059]
[1780252175127,51.86,73551.92,39.8,-0.02874,3e-05,3.15952]
[1780252180162,51.86,73547.93,39.8,-0.02884,3e-05,3.16902]
[1780252185197,51.86,73547.0,39.8,-0.02887,3e-05,3.17124]
[1780252190232,51.86,73551.35,39.8,-0.02875,3e-05,3.16096]
[1780252196163,51.86,73550.71,39.8,-0.02877,3e-05,3.16254]
[1780252197281,51.86,73536.99,39.8,-0.02913,3e-05,3.19514]
[1780252203323,51.86,73533.98,39.8,-0.02921,3e-05,3.20206]
[1780252208358,51.86,73540.79,39.8,-0.02903,3e-05,3.18567]
[1780252214400,51.86,73540.63,39.8,-0.02903,3e-05,3.18599]
[1780252220442,51.86,73540.72,39.8,-0.02903,3e-05,3.18572]
[1780252226805,51.86,73541.1,39.8,-0.02902,3e-05,3.18479]
[1780252232527,51.86,73545.44,39.8,-0.02888,3e-05,3.17131]
[1780252238569,51.86,73543.62,39.8,-0.02893,3e-05,3.1757]
[1780252246625,51.86,73540.68,39.8,-0.029,3e-05,3.18271]
[1780252251659,51.86,73545.79,39.8,-0.02887,3e-05,3.17058]
[1780252256694,51.86,73546.03,39.8,-0.02886,3e-05,3.1701]
[1780252261733,51.86,73546.34,39.8,-0.02886,3e-05,3.16946]
[1780252267775,51.86,73553.22,39.8,-0.02868,3e-05,3.1534]
[1780252272811,51.86,73557.72,39.8,-0.02856,3e-05,3.14307]
[1780252278536,51.87,73557.87,39.8,-0.02856,3e-05,3.14297]
[1780252281131,51.87,73570.87,39.8,-0.02822,3e-05,3.1127]
[1780252288923,51.87,73573.4,39.8,-0.02817,3e-05,3.10781]
[1780252293958,51.87,73579.13,39.8,-0.028,3e-05,3.09192]
[1780252298993,51.88,73580.5,39.8,-0.02797,3e-05,3.08941]
[1780252304031,51.88,73580.74,39.8,-0.02798,3e-05,3.08956]
[1780252309066,51.88,73580.26,39.8,-0.028,3e-05,3.09138]
[1780252314102,51.89,73596.3,39.8,-0.02759,3e-05,3.055]
[1780252319043,51.89,73599.53,39.8,-0.02752,3e-05,3.04837]
[1780252319280,51.89,73599.53,39.8,-0.02752,3e-05,3.04837]
[1780252319572,51.89,73599.53,39.8,-0.02752,3e-05,3.04837]
[1780252319588,51.89,73608.12,39.8,-0.02731,3e-05,3.02921]
[1780252320687,51.89,73613.64,39.8,-0.02717,3e-05,3.01659]
[1780252320962,51.89,73613.64,39.8,-0.02717,3e-05,3.01659]
[1780252321183,51.89,73613.64,39.8,-0.02717,3e-05,3.01659]
[1780252329208,51.91,73595.94,39.8,-0.02765,3e-05,3.06023]
[1780252334245,51.91,73593.94,39.8,-0.02772,3e-05,3.06626]
[1780252336591,51.91,73593.94,39.8,-0.02772,3e-05,3.06626]
[1780252342299,51.92,73592.54,39.8,-0.02778,3e-05,3.07165]
[1780252346665,51.93,73592.5,39.8,-0.02779,3e-05,3.07253]
[1780252352498,51.93,73585.31,39.8,-0.02798,3e-05,3.09024]
[1780252358615,51.94,73584.87,39.8,-0.02799,3e-05,3.08996]
[1780252358760,51.94,73584.98,39.8,-0.02799,3e-05,3.08994]
[1780252368481,51.95,73584.76,39.8,-0.02802,3e-05,3.09298]
[1780252372209,51.96,73585.11,39.8,-0.02801,3e-05,3.09239]
[1780252377544,51.96,73585.57,39.8,-0.02802,3e-05,3.09311]
[1780252383586,51.97,73585.41,39.8,-0.02804,3e-05,3.09481]
[1780252387268,51.97,73585.46,39.8,-0.02804,3e-05,3.09535]
[1780252387614,51.97,73585.57,39.8,-0.02804,3e-05,3.0952]
[1780252392649,51.98,73585.7,39.8,-0.02804,3e-05,3.09545]
[1780252398691,51.98,73585.77,39.8,-0.02805,3e-05,3.09594]
[1780252403726,51.98,73585.82,39.8,-0.02805,3e-05,3.09637]
[1780252408761,51.98,73582.45,39.8,-0.02815,3e-05,3.10474]
[1780252413795,51.99,73579.42,39.8,-0.0282,3e-05,3.10906]
[1780252419465,51.99,73578.65,39.8,-0.02823,3e-05,3.1112]
[1780252424873,51.99,73579.07,39.8,-0.02822,3e-05,3.11083]
[1780252429908,51.99,73578.62,39.8,-0.02824,3e-05,3.11232]
[1780252436429,51.99,73578.62,39.8,-0.02824,3e-05,3.11232]
[1780252441992,52.0,73578.1,39.8,-0.02826,3e-05,3.11458]
[1780252447028,52.0,73577.61,39.8,-0.02828,3e-05,3.11617]
[1780252452063,52.0,73576.08,39.8,-0.02833,3e-05,3.12017]
[1780252457099,52.0,73570.54,39.8,-0.02847,3e-05,3.13351]
[1780252462134,52.01,73568.29,39.8,-0.02854,3e-05,3.13907]
[1780252467171,52.01,73564.93,39.8,-0.02863,3e-05,3.14717]
[1780252472205,52.01,73565.21,39.8,-0.02859,3e-05,3.14352]
[1780252478252,52.01,73564.31,39.8,-0.02862,3e-05,3.14586]
[1780252483288,52.01,73563.18,39.8,-0.02865,3e-05,3.14866]
[1780252488323,52.01,73555.71,39.8,-0.02885,3e-05,3.16635]
[1780252496434,52.01,73555.32,39.8,-0.02886,3e-05,3.16727]
[1780252502423,52.01,73560.63,39.8,-0.02872,3e-05,3.15479]
[1780252507460,52.01,73562.36,39.8,-0.02868,3e-05,3.15084]
[1780252514508,52.01,73562.58,39.8,-0.02867,3e-05,3.15053]
[1780252519543,52.01,73562.4,39.8,-0.02868,3e-05,3.15111]
[1780252526592,52.01,73563.93,39.8,-0.02864,3e-05,3.14772]
[1780252531626,52.01,73563.99,39.8,-0.02861,3e-05,3.14457]
[1780252536662,52.01,73566.28,39.8,-0.02856,3e-05,3.13945]
[1780252547739,52.02,73566.33,39.8,-0.02856,3e-05,3.13988]
[1780252552774,52.02,73563.61,39.8,-0.02863,3e-05,3.14647]
[1780252559823,52.02,73564.58,39.8,-0.02861,3e-05,3.14441]
[1780252568887,52.02,73565.13,39.8,-0.0286,3e-05,3.14338]
[1780252573922,52.02,73566.54,39.8,-0.02857,3e-05,3.14023]
[1780252578499,52.02,73566.5,39.8,-0.02857,3e-05,3.14036]
[1780252578596,52.02,73566.44,39.8,-0.02857,3e-05,3.14061]
[1780252579383,52.02,73566.44,39.8,-0.02857,3e-05,3.14061]
[1780252579481,52.02,73566.5,39.8,-0.02856,3e-05,3.13985]
[1780252588022,52.02,73566.65,39.8,-0.02856,3e-05,3.13986]
[1780252598092,52.02,73563.47,39.8,-0.02862,3e-05,3.14458]
[1780252603506,52.02,73558.43,39.8,-0.02875,3e-05,3.15652]
[1780252609559,52.02,73558.76,39.8,-0.02875,3e-05,3.15583]
[1780252618235,52.02,73558.83,39.8,-0.02875,3e-05,3.15589]
[1780252625284,52.03,73561.09,39.8,-0.02869,3e-05,3.15075]
[1780252631326,52.03,73565.08,39.8,-0.02859,3e-05,3.1416]
[1780252636360,52.03,73564.9,39.8,-0.0286,3e-05,3.14229]
[1780252641599,52.03,73564.9,39.8,-0.0286,3e-05,3.14229]
[1780252648448,52.03,73564.74,39.8,-0.02861,3e-05,3.14331]
[1780252653481,52.03,73561.8,39.8,-0.02866,3e-05,3.14726]
[1780252658516,52.03,73561.71,39.8,-0.02866,3e-05,3.14772]
[1780252664564,52.03,73561.67,39.8,-0.02867,3e-05,3.14812]
[1780252669599,52.04,73562.59,39.8,-0.02865,3e-05,3.14621]
[1780252675641,52.04,73562.68,39.8,-0.02865,3e-05,3.14633]
[1780252680676,52.04,73562.31,39.8,-0.02866,3e-05,3.14747]
[1780252685711,52.04,73562.51,39.8,-0.02866,3e-05,3.14725]
[1780252691753,52.04,73562.57,39.8,-0.02866,3e-05,3.14739]
[1780252694807,52.04,73562.51,39.8,-0.02866,3e-05,3.14763]
[1780252694906,52.04,73562.47,39.8,-0.02867,3e-05,3.14781]
[1780252696113,52.04,73561.26,39.8,-0.0287,3e-05,3.15066]
[1780252696790,52.04,73559.21,39.8,-0.02874,3e-05,3.15487]
[1780252702831,52.04,73558.37,39.8,-0.02877,3e-05,3.15708]
[1780252707866,52.04,73559.09,39.8,-0.02875,3e-05,3.15554]
[1780252712901,52.04,73559.23,39.8,-0.02872,3e-05,3.15219]
[1780252718942,52.04,73559.22,39.8,-0.02873,3e-05,3.15245]
[1780252724986,52.04,73559.29,39.8,-0.02873,3e-05,3.15255]
[1780252731030,52.04,73559.29,39.8,-0.02873,3e-05,3.15282]
[1780252736065,52.05,73559.0,39.8,-0.02874,3e-05,3.15374]
[1780252741099,52.05,73559.34,39.8,-0.02873,3e-05,3.15318]
[1780252746134,52.05,73559.54,39.8,-0.02873,3e-05,3.15296]
[1780252753184,52.05,73559.59,39.8,-0.02873,3e-05,3.1532]
[1780252763898,52.05,73559.62,39.8,-0.02873,3e-05,3.15333]
[1780252769296,52.05,73560.2,39.8,-0.02873,3e-05,3.15258]
[1780252777352,52.06,73559.64,39.8,-0.02872,3e-05,3.15114]
[1780252785584,52.06,73559.7,39.8,-0.02872,3e-05,3.15106]
[1780252791450,52.06,73561.83,39.8,-0.02867,3e-05,3.14679]
[1780252796501,52.06,73570.43,39.8,-0.02845,3e-05,3.12699]
[1780252801536,52.06,73570.58,39.8,-0.02845,3e-05,3.1271]
[1780252807578,52.07,73567.98,39.8,-0.02852,3e-05,3.13368]
[1780252813620,52.07,73567.91,39.8,-0.02853,3e-05,3.13427]
[1780252818655,52.07,73567.74,39.8,-0.02854,3e-05,3.13499]
[1780252825704,52.07,73567.81,39.8,-0.02854,3e-05,3.13528]
[1780252832057,52.07,73566.61,39.8,-0.02857,3e-05,3.13822]
[1780252840809,52.08,73567.1,39.8,-0.02854,3e-05,3.13469]
[1780252846694,52.08,73566.89,39.8,-0.02855,3e-05,3.13525]
[1780252851887,52.08,73568.21,39.8,-0.02852,3e-05,3.13283]
[1780252856922,52.08,73567.95,39.8,-0.02853,3e-05,3.13379]
[1780252861958,52.08,73572.24,39.8,-0.02842,3e-05,3.1241]
[1780252866993,52.08,73576.35,39.8,-0.02832,3e-05,3.1149]
[1780252872028,52.09,73577.77,39.8,-0.02829,3e-05,3.11213]
[1780252877063,52.09,73577.66,39.8,-0.0283,3e-05,3.11282]
[1780252885120,52.09,73578.11,39.8,-0.02829,3e-05,3.11244]
[1780252890155,52.09,73578.0,39.8,-0.0283,3e-05,3.11308]
[1780252895190,52.1,73578.39,39.8,-0.02827,3e-05,3.10938]
[1780252903246,52.1,73579.15,39.8,-0.02825,3e-05,3.10818]
[1780252908290,52.1,73579.85,39.8,-0.02824,3e-05,3.10686]
[1780252913324,52.1,73580.75,39.8,-0.02822,3e-05,3.10508]
[1780252918916,52.1,73578.35,39.8,-0.02828,3e-05,3.1109]
[1780252924724,52.1,73575.38,39.8,-0.02836,3e-05,3.11809]
[1780252930444,52.1,73569.12,39.8,-0.02853,3e-05,3.13288]
[1780252935490,52.1,73568.93,39.8,-0.02853,3e-05,3.13338]
[1780252941521,52.1,73557.7,39.8,-0.02883,3e-05,3.1598]
[1780252947078,52.1,73555.37,39.8,-0.02889,3e-05,3.16518]
[1780252947198,52.1,73554.94,39.8,-0.0289,3e-05,3.16613]
[1780252947652,52.1,73554.94,39.8,-0.0289,3e-05,3.16613]
[1780252947745,52.1,73543.09,39.8,-0.02921,3e-05,3.19417]
[1780252949045,52.1,73543.09,39.8,-0.02921,3e-05,3.19417]
[1780252949321,52.1,73534.55,39.8,-0.02944,3e-05,3.21452]
[1780252951362,52.1,73534.42,39.8,-0.02945,3e-05,3.21481]
[1780252951591,52.1,73537.13,39.8,-0.02935,3e-05,3.20512]
[1780252955716,52.1,73526.19,39.8,-0.02964,3e-05,3.23083]
[1780252962668,52.1,73524.4,39.8,-0.02967,3e-05,3.23418]
[1780252967703,52.1,73525.75,39.8,-0.02963,3e-05,3.23034]
[1780252973220,52.09,73526.52,39.8,-0.0296,3e-05,3.22805]
[1780252978989,52.09,73526.75,39.8,-0.02959,3e-05,3.2268]
[1780252985830,52.09,73527.4,39.8,-0.02957,3e-05,3.22461]
[1780252991873,52.08,73527.77,39.8,-0.02955,3e-05,3.22323]
[1780252997914,52.08,73527.77,39.8,-0.02955,3e-05,3.22276]
[1780253003957,52.08,73527.74,39.8,-0.02954,3e-05,3.22238]
[1780253011006,52.08,73527.73,39.8,-0.02951,3e-05,3.21866]
[1780253016041,52.08,73527.74,39.8,-0.0295,3e-05,3.21831]
[1780253024097,52.07,73528.54,39.8,-0.02948,3e-05,3.21592]
[1780253031387,52.07,73528.58,39.8,-0.02947,3e-05,3.21559]
[1780253039202,52.07,73528.98,39.8,-0.02945,3e-05,3.21391]
[1780253045245,52.07,73528.5,39.8,-0.02946,3e-05,3.21466]
[1780253050280,52.07,73532.14,39.8,-0.02936,3e-05,3.20567]
[1780253055315,52.07,73534.89,39.8,-0.02929,3e-05,3.1989]
[1780253060350,52.06,73541.43,39.8,-0.02911,3e-05,3.18324]
[1780253065385,52.06,73542.45,39.8,-0.02908,3e-05,3.18074]
[1780253072434,52.06,73542.38,39.8,-0.02906,3e-05,3.1776]
[1780253081497,52.06,73541.94,39.8,-0.02907,3e-05,3.17853]
[1780253086532,52.06,73542.43,39.8,-0.02905,3e-05,3.1773]
[1780253091567,52.06,73539.78,39.8,-0.02912,3e-05,3.18349]
[1780253097611,52.06,73539.51,39.8,-0.02913,3e-05,3.18396]
[1780253102646,52.06,73532.31,39.8,-0.02932,3e-05,3.20087]
[1780253107687,52.06,73533.84,39.8,-0.02927,3e-05,3.19696]
[1780253112722,52.06,73530.67,39.8,-0.02936,3e-05,3.20424]
[1780253117761,52.06,73525.1,39.8,-0.0295,3e-05,3.21721]
[1780253122801,52.06,73524.24,39.8,-0.02952,3e-05,3.21892]
[1780253129412,52.05,73524.27,39.8,-0.02952,3e-05,3.21851]
[1780253134880,52.05,73524.91,39.8,-0.02946,3e-05,3.21299]
[1780253139915,52.05,73526.22,39.8,-0.02942,3e-05,3.20949]
[1780253148978,52.05,73525.51,39.8,-0.02943,3e-05,3.21048]
[1780253154013,52.04,73514.94,39.8,-0.02971,3e-05,3.23527]
[1780253159050,52.04,73515.14,39.8,-0.0297,3e-05,3.23419]
[1780253164085,52.04,73517.27,39.8,-0.02964,3e-05,3.22852]
[1780253169459,52.04,73517.56,39.8,-0.02963,3e-05,3.22761]
[1780253175162,52.03,73524.23,39.8,-0.02944,3e-05,3.21073]
[1780253181199,52.03,73524.39,39.8,-0.02943,3e-05,3.21013]
[1780253186244,52.03,73524.39,39.8,-0.02942,3e-05,3.20955]
[1780253189496,52.03,73524.39,39.8,-0.02942,3e-05,3.20955]
[1780253189961,52.03,73524.39,39.8,-0.02942,3e-05,3.20955]
[1780253198329,52.02,73526.21,39.8,-0.02934,3e-05,3.20109]
[1780253205378,52.02,73526.18,39.8,-0.02933,3e-05,3.20062]
[1780253212427,52.02,73527.41,39.8,-0.02929,3e-05,3.19718]
[1780253222161,52.02,73527.41,39.8,-0.02929,3e-05,3.19704]
[1780253226525,52.02,73516.61,39.8,-0.02957,3e-05,3.22197]
[1780253231561,52.01,73516.86,39.8,-0.02956,3e-05,3.22081]
[1780253236882,52.01,73516.73,39.8,-0.02956,3e-05,3.22068]
[1780253242638,52.01,73516.16,39.8,-0.02957,3e-05,3.22126]
[1780253248680,52.0,73514.86,39.8,-0.02959,3e-05,3.2237]
[1780253254722,52.0,73515.26,39.8,-0.02955,3e-05,3.21881]
[1780253262781,52.0,73515.3,39.8,-0.02954,3e-05,3.21785]
[1780253269428,51.99,73515.25,39.8,-0.02953,3e-05,3.21755]
[1780253274865,51.99,73514.96,39.8,-0.02953,3e-05,3.21743]
[1780253276399,51.99,73514.96,39.8,-0.02953,3e-05,3.21743]
[1780253276500,51.99,73514.96,39.8,-0.02953,3e-05,3.21724]
[1780253283359,51.98,73514.93,39.8,-0.02951,3e-05,3.21505]
[1780253283413,51.97,73514.98,39.8,-0.02948,3e-05,3.21269]
[1780253288963,51.96,73515.87,39.8,-0.02944,3e-05,3.20941]
[1780253299448,51.96,73515.88,39.8,-0.02944,3e-05,3.2093]
[1780253299482,51.96,73515.88,39.8,-0.02944,3e-05,3.2093]
[1780253305080,51.96,73515.95,39.8,-0.02943,3e-05,3.20791]
[1780253311122,51.96,73509.52,39.8,-0.02957,3e-05,3.21946]
[1780253316157,51.95,73509.42,39.8,-0.02956,3e-05,3.21919]
[1780253321193,51.95,73509.43,39.8,-0.02956,3e-05,3.21868]
[1780253326228,51.95,73509.52,39.8,-0.02955,3e-05,3.21798]
[1780253332270,51.95,73507.12,39.8,-0.02961,3e-05,3.22315]
[1780253338485,51.95,73507.12,39.8,-0.02961,3e-05,3.22315]
[1780253348382,51.94,73506.88,39.8,-0.0296,3e-05,3.22204]
[1780253353417,51.94,73507.36,39.8,-0.02958,3e-05,3.22035]
[1780253358456,51.93,73510.26,39.8,-0.02949,3e-05,3.21287]
[1780253363493,51.93,73511.29,39.8,-0.02946,3e-05,3.20993]
[1780253368528,51.93,73513.79,39.8,-0.02939,3e-05,3.20351]
[1780253373563,51.93,73515.02,39.8,-0.02932,3e-05,3.19688]
[1780253378598,51.93,73517.77,39.8,-0.02924,3e-05,3.19001]
[1780253383633,51.92,73517.26,39.8,-0.02925,3e-05,3.19093]
[1780253388668,51.92,73518.84,39.8,-0.02921,3e-05,3.18687]
[1780253393703,51.92,73518.34,39.8,-0.02922,3e-05,3.18777]
[1780253398738,51.92,73511.11,39.8,-0.02941,3e-05,3.2046]
[1780253404781,51.92,73511.21,39.8,-0.0294,3e-05,3.20382]
[1780253409815,51.91,73510.9,39.8,-0.0294,3e-05,3.2041]
[1780253414850,51.91,73513.1,39.8,-0.02934,3e-05,3.19842]
[1780253420892,51.91,73514.16,39.8,-0.0293,3e-05,3.19539]
[1780253425927,51.91,73512.1,39.8,-0.02936,3e-05,3.19991]
[1780253439018,51.9,73511.93,39.8,-0.02932,3e-05,3.19593]
[1780253445061,51.9,73511.01,39.8,-0.02934,3e-05,3.19763]
[1780253450095,51.9,73512.02,39.8,-0.02931,3e-05,3.1948]
[1780253457845,51.9,73511.98,39.8,-0.02931,3e-05,3.19474]
[1780253461172,51.89,73499.06,39.8,-0.02965,3e-05,3.22497]
[1780253466211,51.89,73497.49,39.8,-0.02968,3e-05,3.22809]
[1780253471246,51.89,73490.41,39.8,-0.02987,3e-05,3.2445]
[1780253478295,51.88,73490.63,39.8,-0.02985,3e-05,3.2429]
[1780253483330,51.88,73492.96,39.8,-0.02978,3e-05,3.23654]
[1780253488365,51.88,73490.94,39.8,-0.02983,3e-05,3.24074]
[1780253494407,51.87,73490.65,39.8,-0.0298,3e-05,3.23734]
[1780253505484,51.87,73490.32,39.8,-0.02979,3e-05,3.2367]
[1780253510519,51.86,73483.78,39.8,-0.02996,3e-05,3.25181]
[1780253515553,51.86,73496.46,39.8,-0.02961,3e-05,3.22045]
[1780253520591,51.86,73497.5,39.8,-0.02957,3e-05,3.21744]
[1780253525626,51.86,73495.99,39.8,-0.02961,3e-05,3.22058]
[1780253530661,51.85,73496.24,39.8,-0.0296,3e-05,3.21948]
[1780253535696,51.85,73497.12,39.8,-0.02957,3e-05,3.21687]
[1780253537710,51.85,73508.93,39.8,-0.02925,3e-05,3.18833]
[1780253542748,51.85,73507.93,39.8,-0.02927,3e-05,3.19047]
[1780253548791,51.85,73508.27,39.8,-0.02926,3e-05,3.18942]
[1780253553826,51.85,73505.25,39.8,-0.02931,3e-05,3.19305]
[1780253558861,51.84,73502.97,39.8,-0.02936,3e-05,3.19818]
[1780253564420,51.84,73503.44,39.8,-0.02935,3e-05,3.19678]
[1780253577994,51.84,73503.0,39.8,-0.02934,3e-05,3.19629]
[1780253583040,51.83,73502.65,39.8,-0.02935,3e-05,3.19682]
[1780253596131,51.83,73502.13,39.8,-0.02936,3e-05,3.19726]
[1780253599516,51.83,73502.5,39.8,-0.02934,3e-05,3.19626]
[1780253599589,51.83,73502.5,39.8,-0.02934,3e-05,3.19626]
[1780253606201,51.83,73504.7,39.8,-0.02928,3e-05,3.19056]
[1780253615264,51.83,73502.57,39.8,-0.0293,3e-05,3.19194]
[1780253620299,51.82,73502.45,39.8,-0.0293,3e-05,3.19198]
[1780253625334,51.82,73506.49,39.8,-0.02919,3e-05,3.18211]
[1780253630369,51.82,73506.14,39.8,-0.0292,3e-05,3.18279]
[1780253641447,51.82,73506.3,39.8,-0.02919,3e-05,3.18207]
[1780253646482,51.82,73506.07,39.8,-0.0292,3e-05,3.18246]
[1780253652523,51.82,73513.22,39.8,-0.029,3e-05,3.16526]
[1780253658569,51.82,73515.53,39.8,-0.02894,3e-05,3.15973]
[1780253664612,51.82,73515.61,39.8,-0.02894,3e-05,3.15955]
[1780253670996,51.82,73512.8,39.8,-0.02901,3e-05,3.16619]
[1780253676698,51.82,73510.8,39.8,-0.02904,3e-05,3.1676]
[1780253681734,51.82,73511.03,39.8,-0.02903,3e-05,3.16696]
[1780253686770,51.82,73511.86,39.8,-0.02901,3e-05,3.16497]
[1780253692811,51.82,73511.64,39.8,-0.02901,3e-05,3.16533]
[1780253701874,51.82,73510.81,39.8,-0.02903,3e-05,3.16716]
[1780253706909,51.82,73511.21,39.8,-0.02902,3e-05,3.1661]
[1780253711944,51.82,73511.56,39.8,-0.02901,3e-05,3.1652]
[1780253716979,51.82,73511.29,39.8,-0.02902,3e-05,3.16576]
[1780253724028,51.82,73510.49,39.8,-0.02904,3e-05,3.16752]
[1780253732084,51.81,73510.6,39.8,-0.02901,3e-05,3.16383]
[1780253738128,51.81,73512.04,39.8,-0.02897,3e-05,3.1603]
[1780253744170,51.81,73512.22,39.8,-0.02896,3e-05,3.15978]
[1780253749205,51.81,73512.12,39.8,-0.02896,3e-05,3.15995]
[1780253755247,51.81,73512.04,39.8,-0.02896,3e-05,3.16007]
[1780253761289,51.81,73512.37,39.8,-0.02895,3e-05,3.15922]
[1780253766324,51.81,73512.32,39.8,-0.02895,3e-05,3.15929]
[1780253771359,51.81,73514.5,39.8,-0.0289,3e-05,3.15407]
[1780253777569,51.81,73514.24,39.8,-0.0289,3e-05,3.15469]
[1780253783443,51.81,73514.15,39.8,-0.02891,3e-05,3.15488]
[1780253788478,51.81,73514.28,39.8,-0.0289,3e-05,3.15455]
[1780253793513,51.81,73514.17,39.8,-0.02888,3e-05,3.15158]
[1780253798552,51.81,73514.07,39.8,-0.02888,3e-05,3.15182]
[1780253800500,51.81,73514.07,39.8,-0.02888,3e-05,3.15182]
[1780253801535,51.81,73514.07,39.8,-0.02888,3e-05,3.15182]
[1780253808625,51.81,73514.09,39.8,-0.02887,3e-05,3.15121]
[1780253813660,51.81,73512.05,39.8,-0.02893,3e-05,3.15604]
[1780253819702,51.81,73515.67,39.8,-0.02883,3e-05,3.14749]
[1780253826750,51.81,73516.12,39.8,-0.02882,3e-05,3.14652]
[1780253835814,51.81,73516.25,39.8,-0.02882,3e-05,3.14635]
[1780253848905,51.81,73516.25,39.8,-0.02882,3e-05,3.14656]
[1780253855954,51.81,73516.83,39.8,-0.02878,3e-05,3.14209]
[1780253860989,51.81,73516.87,39.8,-0.02878,3e-05,3.1421]
[1780253866026,51.81,73517.73,39.8,-0.02876,3e-05,3.14018]
[1780253871061,51.81,73519.06,39.8,-0.02872,3e-05,3.13718]
[1780253883145,51.82,73519.14,39.8,-0.02872,3e-05,3.13732]
[1780253889188,51.82,73523.03,39.8,-0.02862,3e-05,3.12833]
[1780253894223,51.82,73522.72,39.8,-0.02863,3e-05,3.12926]
[1780253899592,51.82,73522.86,39.8,-0.02863,3e-05,3.12907]
[1780253899697,51.82,73522.86,39.8,-0.02863,3e-05,3.12907]
[1780253900194,51.82,73522.86,39.8,-0.02863,3e-05,3.12907]
[1780253906307,51.82,73524.31,39.8,-0.0286,3e-05,3.12594]
[1780253912349,51.82,73525.31,39.8,-0.02855,3e-05,3.12062]
[1780253917384,51.82,73528.36,39.8,-0.02847,3e-05,3.11371]
[1780253922419,51.82,73529.53,39.8,-0.02844,3e-05,3.11126]
[1780253927454,51.82,73533.28,39.8,-0.02835,3e-05,3.10279]
[1780253932489,51.83,73533.75,39.8,-0.02834,3e-05,3.10207]
[1780253938531,51.83,73533.91,39.8,-0.02834,3e-05,3.10221]
[1780253943566,51.83,73538.78,39.8,-0.02822,3e-05,3.09133]
[1780253948603,51.83,73538.43,39.8,-0.02823,3e-05,3.09277]
[1780253953638,51.84,73538.45,39.8,-0.02824,3e-05,3.09335]
[1780253958671,51.84,73539.15,39.8,-0.02823,3e-05,3.09236]
[1780253964713,51.84,73539.01,39.8,-0.02824,3e-05,3.0935]
[1780253966727,51.84,73526.96,39.8,-0.02856,3e-05,3.12205]
[1780253971762,51.85,73517.28,39.8,-0.02879,3e-05,3.14203]
[1780253978811,51.85,73516.97,39.8,-0.0288,3e-05,3.14305]
[1780253983846,51.85,73515.0,39.8,-0.02886,3e-05,3.1479]
[1780253990895,51.85,73514.48,39.8,-0.02888,3e-05,3.14934]
[1780253995932,51.85,73507.86,39.8,-0.02905,3e-05,3.16512]
[1780254000967,51.85,73506.62,39.8,-0.02909,3e-05,3.16803]
[1780254007015,51.85,73513.49,39.8,-0.0289,3e-05,3.15171]
[1780254012053,51.85,73517.17,39.8,-0.02881,3e-05,3.14314]
[1780254017088,51.85,73517.25,39.8,-0.02881,3e-05,3.14312]
[1780254023130,51.85,73515.73,39.8,-0.02885,3e-05,3.1469]
[1780254030180,51.85,73516.08,39.8,-0.02884,3e-05,3.14625]
[1780254035216,51.85,73516.19,39.8,-0.02881,3e-05,3.1429]
[1780254040251,51.85,73515.69,39.8,-0.02883,3e-05,3.14423]
[1780254045286,51.86,73515.15,39.8,-0.02884,3e-05,3.1457]
[1780254052335,51.86,73515.49,39.8,-0.02884,3e-05,3.14512]
[1780254057370,51.86,73517.04,39.8,-0.0288,3e-05,3.14161]
[1780254062405,51.86,73523.7,39.8,-0.02862,3e-05,3.12609]
[1780254067440,51.86,73524.1,39.8,-0.02862,3e-05,3.12548]
[1780254072475,51.86,73524.35,39.8,-0.02861,3e-05,3.12521]
[1780254078518,51.86,73523.74,39.8,-0.02863,3e-05,3.12703]
[1780254084559,51.86,73524.29,39.8,-0.02862,3e-05,3.12609]
[1780254090603,51.87,73523.91,39.8,-0.02864,3e-05,3.12734]
[1780254095637,51.87,73523.95,39.8,-0.02861,3e-05,3.12433]
[1780254100672,51.87,73524.09,39.8,-0.02861,3e-05,3.1243]
[1780254105707,51.87,73524.83,39.8,-0.02859,3e-05,3.12286]
[1780254118799,51.87,73524.74,39.8,-0.02861,3e-05,3.12387]
[1780254123835,51.88,73526.77,39.8,-0.02855,3e-05,3.11938]
[1780254128869,51.88,73526.9,39.8,-0.02855,3e-05,3.11938]
[1780254131890,51.88,73539.01,39.8,-0.02824,3e-05,3.09118]
[1780254136925,51.88,73547.33,39.8,-0.02803,3e-05,3.07236]
[1780254141960,51.88,73549.23,39.8,-0.02799,3e-05,3.06869]
[1780254148010,51.89,73551.95,39.8,-0.02793,3e-05,3.06335]
[1780254153038,51.89,73546.51,39.8,-0.02805,3e-05,3.07368]
[1780254158073,51.9,73543.97,39.8,-0.02813,3e-05,3.08031]
[1780254163108,51.9,73543.47,39.8,-0.02815,3e-05,3.08218]
[1780254169158,51.9,73542.22,39.8,-0.02819,3e-05,3.08594]
[1780254174190,51.91,73539.11,39.8,-0.02828,3e-05,3.09384]
[1780254180232,51.91,73538.7,39.8,-0.0283,3e-05,3.09555]
[1780254186274,51.91,73538.84,39.8,-0.0283,3e-05,3.09598]
[1780254191309,51.92,73532.85,39.8,-0.02846,3e-05,3.11063]
[1780254196344,51.92,73530.5,39.8,-0.02853,3e-05,3.11664]
[1780254200210,51.92,73530.1,39.8,-0.02854,3e-05,3.11786]
[1780254205860,51.92,73527.52,39.8,-0.02862,3e-05,3.12437]
[1780254211449,51.92,73527.91,39.8,-0.02859,3e-05,3.1209]
[1780254216484,51.93,73528.27,39.8,-0.02858,3e-05,3.12051]
[1780254221518,51.93,73528.3,39.8,-0.02859,3e-05,3.1209]
[1780254226554,51.93,73527.88,39.8,-0.0286,3e-05,3.12235]
[1780254231590,51.93,73528.58,39.8,-0.02859,3e-05,3.12117]
[1780254236625,51.94,73528.48,39.8,-0.0286,3e-05,3.12188]
[1780254241661,51.94,73536.59,39.8,-0.02839,3e-05,3.10333]
[1780254246699,51.94,73535.56,39.8,-0.02842,3e-05,3.10635]
[1780254252741,51.94,73535.58,39.8,-0.02843,3e-05,3.107]
[1780254257776,51.95,73536.73,39.8,-0.02841,3e-05,3.10486]
[1780254262811,51.95,73536.11,39.8,-0.02843,3e-05,3.10684]
[1780254265832,51.95,73523.34,39.8,-0.02877,3e-05,3.13712]
[1780254269861,51.95,73510.77,39.8,-0.0291,3e-05,3.167]
[1780254274896,51.95,73516.84,39.8,-0.02891,3e-05,3.14946]
[1780254281945,51.95,73516.54,39.8,-0.02892,3e-05,3.15031]
[1780254287439,51.95,73515.8,39.8,-0.02894,3e-05,3.15214]
[1780254294033,51.95,73505.19,39.8,-0.02923,3e-05,3.17719]
[1780254300075,51.95,73504.53,39.8,-0.02924,3e-05,3.17857]
[1780254308132,51.95,73507.86,39.8,-0.02915,3e-05,3.17043]
[1780254313166,51.95,73511.38,39.8,-0.02906,3e-05,3.16198]
[1780254320215,51.95,73511.37,39.8,-0.02906,3e-05,3.16199]
[1780254326259,51.95,73510.73,39.8,-0.02907,3e-05,3.16347]
[1780254337336,51.95,73509.99,39.8,-0.02906,3e-05,3.16188]
[1780254342371,51.95,73509.62,39.8,-0.02907,3e-05,3.16272]
[1780254347406,51.95,73509.13,39.8,-0.02909,3e-05,3.16384]
[1780254352441,51.95,73511.19,39.8,-0.02903,3e-05,3.1589]
[1780254359492,51.95,73509.13,39.8,-0.02908,3e-05,3.16375]
[1780254367736,51.95,73509.28,39.8,-0.02908,3e-05,3.16336]
[1780254378079,51.95,73509.28,39.8,-0.02908,3e-05,3.16326]
[1780254383661,51.95,73509.32,39.8,-0.02908,3e-05,3.16306]
[1780254393731,51.95,73509.32,39.8,-0.02905,3e-05,3.15975]
[1780254399773,51.95,73508.22,39.8,-0.02908,3e-05,3.16235]
[1780254405816,51.95,73507.7,39.8,-0.02909,3e-05,3.16353]
[1780254411500,51.95,73507.66,39.8,-0.02909,3e-05,3.16361]
[1780254411554,51.95,73507.63,39.8,-0.02909,3e-05,3.16366]
[1780254411906,51.95,73507.63,39.8,-0.02909,3e-05,3.16366]
[1780254412005,51.95,73505.1,39.8,-0.02916,3e-05,3.16966]
[1780254417199,51.95,73504.23,39.8,-0.02918,3e-05,3.17165]
[1780254423747,51.94,73506.09,39.8,-0.02913,3e-05,3.16707]
[1780254433005,51.94,73511.3,39.8,-0.02899,3e-05,3.15473]
[1780254438040,51.94,73511.19,39.8,-0.02899,3e-05,3.15499]
[1780254443075,51.94,73508.63,39.8,-0.02906,3e-05,3.16104]
[1780254448110,51.94,73498.11,39.8,-0.02934,3e-05,3.18596]
[1780254454152,51.94,73497.92,39.8,-0.02932,3e-05,3.18285]
[1780254455792,51.94,73497.92,39.8,-0.02932,3e-05,3.18285]
[1780254456166,51.94,73497.85,39.8,-0.02932,3e-05,3.18292]
[1780254459877,51.94,73496.23,39.8,-0.02936,3e-05,3.18697]
[1780254466236,51.94,73496.23,39.8,-0.02937,3e-05,3.18735]
[1780254471144,51.95,73496.21,39.8,-0.02937,3e-05,3.18762]
[1780254476307,51.95,73496.28,39.8,-0.02937,3e-05,3.18778]
[1780254481343,51.95,73496.85,39.8,-0.02936,3e-05,3.1867]
[1780254486378,51.95,73497.0,39.8,-0.02936,3e-05,3.18664]
[1780254489978,51.95,73497.9,39.8,-0.02934,3e-05,3.18461]
[1780254495454,51.95,73498.12,39.8,-0.02934,3e-05,3.18452]
[1780254500652,51.95,73498.69,39.8,-0.02932,3e-05,3.18342]
[1780254500766,51.95,73498.69,39.8,-0.02932,3e-05,3.18342]
[1780254506531,51.96,73495.92,39.8,-0.0294,3e-05,3.1905]
[1780254508879,51.96,73492.53,39.8,-0.0295,3e-05,3.19871]
[1780254510887,51.95,73492.66,39.8,-0.02949,3e-05,3.1979]
[1780254510906,51.95,73492.66,39.8,-0.02949,3e-05,3.1979]
[1780254511475,51.95,73492.66,39.8,-0.02949,3e-05,3.1979]
[1780254516601,51.95,73492.48,39.8,-0.02946,3e-05,3.19478]
[1780254520915,51.95,73493.29,39.8,-0.02944,3e-05,3.19303]
[1780254527077,51.95,73495.21,39.8,-0.02939,3e-05,3.18869]
[1780254532713,51.96,73496.03,39.8,-0.02937,3e-05,3.18712]
[1780254538754,51.96,73496.37,39.8,-0.02937,3e-05,3.1867]
[1780254544797,51.96,73496.31,39.8,-0.02937,3e-05,3.18716]
[1780254549832,51.96,73491.86,39.8,-0.0295,3e-05,3.19805]
[1780254555874,51.96,73493.09,39.8,-0.02947,3e-05,3.19528]
[1780254558543,51.96,73494.64,39.8,-0.02942,3e-05,3.19161]
[1780254558835,51.96,73494.64,39.8,-0.02942,3e-05,3.19161]
[1780254565945,51.96,73494.56,39.8,-0.02943,3e-05,3.19218]
[1780254566914,51.96,73494.56,39.8,-0.02943,3e-05,3.19218]
[1780254571987,51.96,73494.08,39.8,-0.02942,3e-05,3.19032]
[1780254573969,51.97,73494.13,39.8,-0.02942,3e-05,3.19024]
[1780254575010,51.97,73494.24,39.8,-0.02941,3e-05,3.19002]
[1780254580162,51.97,73494.39,39.8,-0.02941,3e-05,3.18988]
[1780254586085,51.97,73495.13,39.8,-0.0294,3e-05,3.18844]
[1780254592127,51.97,73495.82,39.8,-0.02938,3e-05,3.18709]
[1780254598297,51.97,73495.89,39.8,-0.02938,3e-05,3.18703]
[1780254604213,51.97,73495.89,39.8,-0.02939,3e-05,3.18755]
[1780254614286,51.97,73495.88,39.8,-0.02939,3e-05,3.18808]
[1780254619320,51.98,73496.59,39.8,-0.02938,3e-05,3.18665]
[1780254624355,51.98,73496.52,39.8,-0.02938,3e-05,3.18708]
[1780254629391,51.98,73503.38,39.8,-0.0292,3e-05,3.17099]
[1780254631927,51.98,73504.9,39.8,-0.02916,3e-05,3.16745]
[1780254635749,51.98,73504.88,39.8,-0.02914,3e-05,3.16462]
[1780254642482,51.98,73505.23,39.8,-0.02913,3e-05,3.16452]
[1780254647518,51.99,73505.07,39.8,-0.02914,3e-05,3.16535]
[1780254650620,51.99,73505.1,39.8,-0.02914,3e-05,3.16546]
[1780254651406,51.99,73505.1,39.8,-0.02915,3e-05,3.16555]
[1780254657590,51.99,73505.34,39.8,-0.02915,3e-05,3.16561]
[1780254657986,51.99,73505.34,39.8,-0.02915,3e-05,3.16561]
[1780254664733,51.99,73505.77,39.8,-0.02914,3e-05,3.16496]
[1780254664835,51.99,73505.77,39.8,-0.02914,3e-05,3.16523]
[1780254670224,51.99,73505.48,39.8,-0.02915,3e-05,3.16596]
[1780254677732,51.99,73505.24,39.8,-0.02915,3e-05,3.16637]
[1780254684781,51.99,73499.38,39.8,-0.02931,3e-05,3.18001]
[1780254689816,51.99,73497.3,39.8,-0.02936,3e-05,3.18477]
[1780254694851,51.99,73495.96,39.8,-0.02937,3e-05,3.18448]
[1780254700893,51.99,73496.8,39.8,-0.02934,3e-05,3.1822]
[1780254713984,51.98,73496.44,39.8,-0.02934,3e-05,3.18241]
[1780254719019,51.98,73496.49,39.8,-0.02934,3e-05,3.18205]
[1780254724310,51.98,73498.05,39.8,-0.0293,3e-05,3.17815]
[1780254734071,51.98,73497.29,39.8,-0.02931,3e-05,3.1795]
[1780254741222,51.98,73497.23,39.8,-0.02931,3e-05,3.1794]
[1780254748224,51.98,73496.75,39.8,-0.02932,3e-05,3.18008]
[1780254754267,51.98,73499.18,39.8,-0.02922,3e-05,3.17078]
[1780254764336,51.97,73497.28,39.8,-0.02927,3e-05,3.17491]
[1780254771385,51.97,73497.07,39.8,-0.02927,3e-05,3.17512]
[1780254776420,51.97,73498.22,39.8,-0.02924,3e-05,3.17219]
[1780254781455,51.97,73497.21,39.8,-0.02926,3e-05,3.17441]
[1780254786490,51.97,73497.37,39.8,-0.02926,3e-05,3.17384]
[1780254791524,51.97,73492.53,39.8,-0.02939,3e-05,3.1852]
[1780254792130,51.97,73492.53,39.8,-0.02939,3e-05,3.1852]
[1780254799581,51.97,73491.71,39.8,-0.0294,3e-05,3.18672]
[1780254800875,51.97,73491.71,39.8,-0.0294,3e-05,3.18672]
[1780254801265,51.97,73491.97,39.8,-0.0294,3e-05,3.18604]
[1780254806847,51.97,73491.59,39.8,-0.0294,3e-05,3.18668]
[1780254812673,51.96,73495.34,39.8,-0.02927,3e-05,3.1742]
[1780254818156,51.96,73502.02,39.8,-0.02909,3e-05,3.15819]
[1780254823750,51.96,73503.95,39.8,-0.02904,3e-05,3.15362]
[1780254828787,51.96,73503.61,39.8,-0.02905,3e-05,3.15445]
[1780254834828,51.96,73503.98,39.8,-0.02904,3e-05,3.1536]
[1780254840876,51.96,73506.0,39.8,-0.02898,3e-05,3.14887]
[1780254845911,51.96,73505.65,39.8,-0.02899,3e-05,3.14976]
[1780254850946,51.96,73501.98,39.8,-0.02909,3e-05,3.15846]
[1780254855981,51.96,73493.96,39.8,-0.02931,3e-05,3.17744]
[1780254861017,51.96,73494.04,39.8,-0.0293,3e-05,3.17703]
[1780254867059,51.96,73492.15,39.8,-0.02935,3e-05,3.18126]
[1780254872096,51.96,73488.29,39.8,-0.02942,3e-05,3.18698]
[1780254873692,51.96,73488.12,39.8,-0.02943,3e-05,3.18728]
[1780254880153,51.96,73486.8,39.8,-0.02946,3e-05,3.19002]
[1780254885188,51.96,73489.12,39.8,-0.02939,3e-05,3.18421]
[1780254890223,51.96,73489.43,39.8,-0.02938,3e-05,3.18321]
[1780254895258,51.95,73492.6,39.8,-0.02929,3e-05,3.17544]
[1780254901300,51.95,73491.8,39.8,-0.02931,3e-05,3.17715]
[1780254906335,51.95,73489.67,39.8,-0.02937,3e-05,3.18202]
[1780254912377,51.95,73490.47,39.8,-0.02934,3e-05,3.17984]
[1780254917412,51.95,73492.67,39.8,-0.02928,3e-05,3.17442]
[1780254922447,51.95,73493.29,39.8,-0.02926,3e-05,3.17279]
[1780254927482,51.95,73491.24,39.8,-0.02932,3e-05,3.1775]
[1780254932517,51.95,73490.74,39.8,-0.0293,3e-05,3.17527]
[1780254937553,51.95,73491.0,39.8,-0.02929,3e-05,3.17449]
[1780254942588,51.95,73490.89,39.8,-0.02929,3e-05,3.1746]
[1780254950650,51.95,73491.33,39.8,-0.02928,3e-05,3.17333]
[1780254955865,51.95,73491.35,39.8,-0.02928,3e-05,3.17322]
[1780254961727,51.94,73491.42,39.8,-0.02927,3e-05,3.17282]
[1780254968776,51.94,73493.83,39.8,-0.02921,3e-05,3.16689]
[1780254974818,51.94,73494.2,39.8,-0.02919,3e-05,3.16592]
[1780254980860,51.94,73494.79,39.8,-0.02918,3e-05,3.16442]
[1780254985895,51.94,73494.75,39.8,-0.02918,3e-05,3.16445]
[1780254990932,51.94,73499.0,39.8,-0.02906,3e-05,3.15428]
[1780254993216,51.94,73500.04,39.8,-0.02901,3e-05,3.14857]
[1780254998988,51.94,73505.83,39.8,-0.02885,3e-05,3.13498]
[1780255004022,51.94,73508.94,39.8,-0.02877,3e-05,3.12781]
[1780255009058,51.94,73509.34,39.8,-0.02877,3e-05,3.12708]
[1780255014093,51.95,73512.85,39.8,-0.02867,3e-05,3.11905]
[1780255019128,51.95,73513.32,39.8,-0.02867,3e-05,3.11821]
[1780255022498,51.95,73514.77,39.8,-0.02863,3e-05,3.11496]
[1780255022528,51.95,73514.77,39.8,-0.02863,3e-05,3.11496]
[1780255022723,51.95,73514.77,39.8,-0.02863,3e-05,3.11496]
[1780255024321,51.95,73514.94,39.8,-0.02862,3e-05,3.11461]
[1780255029408,51.95,73516.21,39.8,-0.02859,3e-05,3.11193]
[1780255037254,51.95,73518.37,39.8,-0.02854,3e-05,3.10745]
[1780255042289,51.95,73518.22,39.8,-0.02855,3e-05,3.1082]
[1780255047324,51.96,73516.51,39.8,-0.0286,3e-05,3.11252]
[1780255053366,51.96,73514.01,39.8,-0.02864,3e-05,3.11551]
[1780255059421,51.96,73514.3,39.8,-0.02864,3e-05,3.11511]
[1780255065618,51.96,73512.68,39.8,-0.02868,3e-05,3.1191]
[1780255072512,51.96,73513.68,39.8,-0.02866,3e-05,3.11714]
[1780255079561,51.96,73514.18,39.8,-0.02865,3e-05,3.11628]
[1780255085603,51.96,73512.96,39.8,-0.02869,3e-05,3.11944]
[1780255090642,51.97,73513.7,39.8,-0.02867,3e-05,3.1179]
[1780255096689,51.97,73508.31,39.8,-0.02882,3e-05,3.13086]
[1780255101269,51.97,73509.54,39.8,-0.02878,3e-05,3.12804]
[1780255101316,51.97,73509.54,39.8,-0.02878,3e-05,3.12804]
[1780255106759,51.97,73509.49,39.8,-0.02879,3e-05,3.12838]
[1780255111794,51.97,73509.89,39.8,-0.02875,3e-05,3.12439]
[1780255116836,51.97,73512.02,39.8,-0.0287,3e-05,3.11958]
[1780255121872,51.97,73509.92,39.8,-0.02876,3e-05,3.12479]
[1780255126907,51.97,73509.81,39.8,-0.02876,3e-05,3.12527]
[1780255132949,51.97,73510.11,39.8,-0.02876,3e-05,3.12483]
[1780255142014,51.98,73510.01,39.8,-0.02876,3e-05,3.12549]
[1780255147049,51.98,73513.89,39.8,-0.02866,3e-05,3.11659]
[1780255152084,51.98,73513.93,39.8,-0.02866,3e-05,3.11681]
[1780255157119,51.98,73514.08,39.8,-0.02866,3e-05,3.11676]
[1780255166182,51.98,73514.17,39.8,-0.02867,3e-05,3.11707]
[1780255173230,51.98,73515.28,39.8,-0.02861,3e-05,3.11162]
[1780255178272,51.98,73516.26,39.8,-0.02859,3e-05,3.10961]
[1780255183301,51.99,73516.18,39.8,-0.0286,3e-05,3.11012]
[1780255188574,51.99,73516.47,39.8,-0.02859,3e-05,3.1095]
[1780255194378,51.99,73515.63,39.8,-0.02862,3e-05,3.11209]
[1780255199413,51.99,73516.08,39.8,-0.02861,3e-05,3.11131]
[1780255207468,51.99,73516.21,39.8,-0.02861,3e-05,3.11153]
[1780255218546,52.0,73516.57,39.8,-0.02861,3e-05,3.11132]
[1780255225595,52.0,73516.93,39.8,-0.02861,3e-05,3.11086]
[1780255233651,52.0,73517.02,39.8,-0.02858,3e-05,3.10793]
[1780255238686,52.0,73516.88,39.8,-0.02859,3e-05,3.10857]
[1780255243723,52.0,73516.66,39.8,-0.0286,3e-05,3.10941]
[1780255248758,52.0,73516.13,39.8,-0.02862,3e-05,3.11098]
[1780255253793,52.01,73517.39,39.8,-0.02859,3e-05,3.10835]
[1780255259835,52.01,73518.29,39.8,-0.02857,3e-05,3.10666]
[1780255266884,52.01,73517.94,39.8,-0.02858,3e-05,3.10796]
[1780255276834,52.01,73517.49,39.8,-0.0286,3e-05,3.10927]
[1780255286017,52.02,73517.03,39.8,-0.02862,3e-05,3.1113]
[1780255292189,52.02,73517.03,39.8,-0.02862,3e-05,3.1113]
[1780255307167,52.02,73516.99,39.8,-0.02861,3e-05,3.10955]
[1780255316235,52.03,73516.98,39.8,-0.02861,3e-05,3.11018]
[1780255324513,52.03,73516.98,39.8,-0.02861,3e-05,3.11018]
[1780255336375,52.03,73516.98,39.8,-0.02863,3e-05,3.11157]
[1780255342417,52.03,73517.27,39.8,-0.02863,3e-05,3.1113]
[1780255348460,52.04,73517.33,39.8,-0.02863,3e-05,3.11157]
[1780255353496,52.04,73517.48,39.8,-0.0286,3e-05,3.10833]
[1780255356518,52.04,73506.82,39.8,-0.02889,3e-05,3.13365]
[1780255361553,52.04,73505.46,39.8,-0.02892,3e-05,3.13703]
[1780255368349,52.04,73505.81,39.8,-0.02892,3e-05,3.1363]
[1780255373638,52.04,73505.07,39.8,-0.02894,3e-05,3.13826]
[1780255379680,52.04,73505.14,39.8,-0.02894,3e-05,3.1382]
[1780255384715,52.04,73504.18,39.8,-0.02896,3e-05,3.14053]
[1780255389750,52.04,73495.67,39.8,-0.02919,3e-05,3.16065]
[1780255394784,52.04,73495.44,39.8,-0.0292,3e-05,3.16105]
[1780255399820,52.04,73497.89,39.8,-0.02913,3e-05,3.1551]
[1780255401330,52.04,73497.89,39.8,-0.02913,3e-05,3.1551]
[1780255401394,52.04,73497.89,39.8,-0.02913,3e-05,3.1551]
[1780255410899,52.04,73499.53,39.8,-0.02908,3e-05,3.15103]
[1780255416941,52.04,73499.45,39.8,-0.02906,3e-05,3.14792]
[1780255419962,52.04,73487.84,39.8,-0.02937,3e-05,3.17547]
[1780255423351,52.04,73484.83,39.8,-0.02945,3e-05,3.18254]
[1780255423379,52.04,73477.74,39.8,-0.02964,3e-05,3.19944]
[1780255425709,52.04,73473.22,39.8,-0.02976,3e-05,3.21031]
[1780255425861,52.04,73472.88,39.8,-0.02977,3e-05,3.21112]
[1780255431041,52.04,73472.28,39.8,-0.02979,3e-05,3.21249]
[1780255437083,52.04,73472.57,39.8,-0.02978,3e-05,3.21168]
[1780255437959,52.04,73472.57,39.8,-0.02978,3e-05,3.21168]
[1780255443125,52.04,73472.45,39.8,-0.02978,3e-05,3.21185]
[1780255450175,52.04,73474.14,39.8,-0.02973,3e-05,3.20762]
[1780255452855,52.04,73474.14,39.8,-0.02973,3e-05,3.20762]
[1780255453578,52.04,73474.14,39.8,-0.02973,3e-05,3.20762]
[1780255456860,52.04,73474.14,39.8,-0.02973,3e-05,3.20757]
[1780255459438,52.04,73474.14,39.8,-0.02973,3e-05,3.2075]
[1780255460035,52.04,73474.35,39.8,-0.02973,3e-05,3.20696]
[1780255465280,52.03,73470.86,39.8,-0.02982,3e-05,3.2152]
[1780255469280,52.03,73470.34,39.8,-0.02983,3e-05,3.21638]
[1780255472819,52.03,73448.55,39.8,-0.0304,3e-05,3.2655]
[1780255478373,52.03,73442.47,39.8,-0.03056,3e-05,3.27953]
[1780255483029,52.03,73441.17,39.8,-0.03059,3e-05,3.28212]
[1780255484869,52.02,73434.05,39.8,-0.03079,3e-05,3.29926]
[1780255485396,52.02,73434.05,39.8,-0.03079,3e-05,3.29926]
[1780255485792,52.02,73434.05,39.8,-0.03079,3e-05,3.29926]
[1780255485737,52.02,73423.64,39.8,-0.03108,3e-05,3.3247]
[1780255486456,52.02,73423.64,39.8,-0.03108,3e-05,3.3247]
[1780255486777,52.02,73423.64,39.8,-0.03108,3e-05,3.3247]
[1780255487965,52.02,73416.28,39.8,-0.03129,3e-05,3.34242]
[1780255494485,52.01,73413.48,39.8,-0.03135,3e-05,3.34761]
[1780255496304,52.01,73413.28,39.8,-0.03135,3e-05,3.34785]
[1780255501539,52.01,73406.8,39.8,-0.03152,3e-05,3.36235]
[1780255503553,52.0,73418.81,39.8,-0.03117,3e-05,3.33202]
[1780255508588,52.0,73412.79,39.8,-0.03133,3e-05,3.34578]
[1780255509350,52.0,73412.79,39.8,-0.03133,3e-05,3.34578]
[1780255514630,51.99,73408.55,39.8,-0.03143,3e-05,3.35474]
[1780255519665,51.98,73412.34,39.8,-0.03131,3e-05,3.34405]
[1780255521959,51.98,73408.16,39.8,-0.03142,3e-05,3.35393]
[1780255523037,51.98,73400.02,39.8,-0.03165,3e-05,3.37394]
[1780255523468,51.98,73400.02,39.8,-0.03165,3e-05,3.37394]
[1780255528728,51.97,73405.74,39.8,-0.03147,3e-05,3.35792]
[1780255533763,51.97,73405.5,39.8,-0.03143,3e-05,3.35377]
[1780255535531,51.97,73404.96,39.8,-0.03144,3e-05,3.35485]
[1780255537809,51.96,73400.01,39.8,-0.03158,3e-05,3.36636]
[1780255537860,51.96,73399.72,39.8,-0.03158,3e-05,3.3668]
[1780255540831,51.96,73389.75,39.8,-0.03187,3e-05,3.39216]
[1780255542988,51.97,73390.67,39.8,-0.03185,3e-05,3.39048]
[1780255543834,51.96,73390.29,39.8,-0.03186,3e-05,3.3911]
[1780255548737,51.96,73390.43,39.8,-0.03184,3e-05,3.38945]
[1780255554913,51.95,73390.33,39.8,-0.03182,3e-05,3.38747]
[1780255559948,51.94,73390.61,39.8,-0.03179,3e-05,3.3852]
[1780255564983,51.93,73390.44,39.8,-0.03178,3e-05,3.38407]
[1780255571025,51.93,73390.67,39.8,-0.03175,3e-05,3.38167]
[1780255574781,51.92,73390.21,39.8,-0.03176,3e-05,3.38221]
[1780255574817,51.92,73390.21,39.8,-0.03176,3e-05,3.38191]
[1780255576060,51.92,73379.59,39.8,-0.03206,3e-05,3.40849]
[1780255581740,51.92,73370.9,39.8,-0.03233,3e-05,3.43106]
[1780255581822,51.92,73370.9,39.8,-0.03233,3e-05,3.43122]
[1780255582283,51.92,73370.9,39.8,-0.03233,3e-05,3.43122]
[1780255582359,51.93,73370.9,39.8,-0.03233,3e-05,3.43137]
[1780255586621,51.93,73374.97,39.8,-0.03222,3e-05,3.42155]
[1780255586934,51.93,73374.65,39.8,-0.03222,3e-05,3.42216]
[1780255591172,51.92,73387.94,39.8,-0.03179,3e-05,3.38407]
[1780255596207,51.91,73387.81,39.8,-0.03178,3e-05,3.38293]
[1780255599311,51.91,73387.87,39.8,-0.03177,3e-05,3.38221]
[1780255599411,51.91,73387.87,39.8,-0.03177,3e-05,3.38192]
[1780255600010,51.91,73387.87,39.8,-0.03177,3e-05,3.38192]
[1780255600631,51.91,73387.87,39.8,-0.03177,3e-05,3.38192]
[1780255601242,51.91,73374.0,39.8,-0.03218,3e-05,3.41726]
[1780255606277,51.92,73372.94,39.8,-0.03222,3e-05,3.42083]
[1780255609368,51.92,73372.99,39.8,-0.03222,3e-05,3.42089]
[1780255615340,51.92,73380.43,39.8,-0.03202,3e-05,3.4038]
[1780255620375,51.93,73380.03,39.8,-0.03204,3e-05,3.4059]
[1780255625423,51.93,73382.08,39.8,-0.032,3e-05,3.40178]
[1780255630458,51.94,73383.02,39.8,-0.03198,3e-05,3.40053]
[1780255633498,51.94,73381.01,39.8,-0.03204,3e-05,3.40602]
[1780255633512,51.94,73381.01,39.8,-0.03204,3e-05,3.40602]
[1780255633808,51.94,73381.01,39.8,-0.03204,3e-05,3.40602]
[1780255639387,51.94,73380.36,39.8,-0.03207,3e-05,3.40839]
[1780255645563,51.95,73380.07,39.8,-0.0321,3e-05,3.41059]
[1780255651605,51.96,73380.78,39.8,-0.03206,3e-05,3.40665]
[1780255660668,51.97,73380.49,39.8,-0.03209,3e-05,3.40925]
[1780255665702,51.97,73387.07,39.8,-0.03191,3e-05,3.39384]
[1780255670738,51.98,73388.07,39.8,-0.0319,3e-05,3.39251]
[1780255677952,51.98,73387.99,39.8,-0.03191,3e-05,3.39341]
[1780255677994,51.98,73387.99,39.8,-0.03192,3e-05,3.39456]
[1780255679351,51.98,73396.56,39.8,-0.03167,3e-05,3.37312]
[1780255679945,51.98,73396.56,39.8,-0.03167,3e-05,3.37312]
[1780255681607,51.98,73395.92,39.8,-0.03169,3e-05,3.37468]
[1780255681707,51.98,73395.92,39.8,-0.03169,3e-05,3.37441]
[1780255683880,51.98,73396.38,39.8,-0.03168,3e-05,3.37352]
[1780255683981,51.99,73396.24,39.8,-0.03169,3e-05,3.3744]
[1780255684441,51.99,73396.24,39.8,-0.03169,3e-05,3.3744]
[1780255684836,51.99,73397.44,39.8,-0.03165,3e-05,3.3714]
[1780255685790,51.99,73397.44,39.8,-0.03165,3e-05,3.3714]
[1780255685843,51.99,73397.92,39.8,-0.03164,3e-05,3.37046]
[1780255691111,51.98,73397.91,39.8,-0.03163,3e-05,3.36968]
[1780255696957,51.98,73393.24,39.8,-0.03174,3e-05,3.37947]
[1780255699770,51.97,73393.83,39.8,-0.03172,3e-05,3.37714]
[1780255704976,51.96,73393.76,39.8,-0.0317,3e-05,3.37535]
[1780255705891,51.96,73393.76,39.8,-0.0317,3e-05,3.37535]
[1780255707997,51.96,73394.39,39.8,-0.03168,3e-05,3.37398]
[1780255713032,51.97,73393.89,39.8,-0.03168,3e-05,3.37311]
[1780255718067,51.97,73395.15,39.8,-0.03166,3e-05,3.37121]
[1780255723154,51.98,73398.15,39.8,-0.03158,3e-05,3.36477]
[1780255729459,51.99,73404.08,39.8,-0.03143,3e-05,3.35164]
[1780255735186,52.0,73406.64,39.8,-0.03138,3e-05,3.34725]
[1780255740224,52.0,73409.06,39.8,-0.03133,3e-05,3.34268]
[1780255746266,52.01,73409.34,39.8,-0.03134,3e-05,3.34372]
[1780255751301,52.02,73410.04,39.8,-0.03134,3e-05,3.34337]
[1780255756336,52.02,73413.37,39.8,-0.03126,3e-05,3.33651]
[1780255762378,52.03,73414.84,39.8,-0.03123,3e-05,3.33459]
[1780255768036,52.04,73412.65,39.8,-0.03131,3e-05,3.34115]
[1780255771750,52.04,73412.6,39.8,-0.03129,3e-05,3.33906]
[1780255771846,52.04,73412.6,39.8,-0.03129,3e-05,3.33906]
[1780255778834,52.05,73416.85,39.8,-0.0312,3e-05,3.33068]
[1780255778935,52.05,73418.73,39.8,-0.03115,3e-05,3.32636]
[1780255779839,52.05,73418.73,39.8,-0.03115,3e-05,3.32636]
[1780255779902,52.05,73418.93,39.8,-0.03114,3e-05,3.32566]
[1780255780704,52.05,73418.93,39.8,-0.03114,3e-05,3.32566]
[1780255780713,52.05,73419.21,39.8,-0.03113,3e-05,3.32529]
[1780255785540,52.05,73430.03,39.8,-0.03082,3e-05,3.29783]
[1780255790575,52.05,73431.73,39.8,-0.03076,3e-05,3.29295]
[1780255795609,52.04,73429.89,39.8,-0.03081,3e-05,3.29671]
[1780255800070,52.04,73430.05,39.8,-0.0308,3e-05,3.29586]
[1780255805680,52.04,73431.37,39.8,-0.03075,3e-05,3.29154]
[1780255810717,52.03,73436.89,39.8,-0.03058,3e-05,3.27745]
[1780255815752,52.03,73438.98,39.8,-0.03052,3e-05,3.27161]
[1780255817249,52.03,73439.09,39.8,-0.03051,3e-05,3.27123]
[1780255822789,52.03,73444.64,39.8,-0.03035,3e-05,3.25716]
[1780255827886,52.02,73446.51,39.8,-0.0303,3e-05,3.25217]
[1780255833880,52.02,73445.75,39.8,-0.03028,3e-05,3.25006]
[1780255838915,52.02,73447.3,39.8,-0.03023,3e-05,3.24587]
[1780255843950,52.02,73446.18,39.8,-0.03026,3e-05,3.24817]
[1780255848985,52.02,73441.58,39.8,-0.03038,3e-05,3.2589]
[1780255854022,52.01,73438.23,39.8,-0.03047,3e-05,3.26652]
[1780255859058,52.01,73435.04,39.8,-0.03055,3e-05,3.27368]
[1780255861346,52.01,73435.04,39.8,-0.03055,3e-05,3.27368]
[1780255861821,52.01,73435.04,39.8,-0.03055,3e-05,3.27368]
[1780255862522,52.01,73430.16,39.8,-0.03068,3e-05,3.28522]
[1780255863086,52.01,73428.74,39.8,-0.03072,3e-05,3.28857]
[1780255867450,52.01,73428.51,39.8,-0.03075,3e-05,3.29064]
[1780255867509,52.02,73428.51,39.8,-0.03075,3e-05,3.29101]
[1780255876177,52.01,73427.43,39.8,-0.03077,3e-05,3.2923]
[1780255876996,52.01,73427.43,39.8,-0.03077,3e-05,3.2923]
[1780255877184,52.01,73428.41,39.8,-0.03074,3e-05,3.28974]
[1780255877869,52.01,73428.41,39.8,-0.03074,3e-05,3.28974]
[1780255878191,52.01,73428.37,39.8,-0.03074,3e-05,3.28969]
[1780255878528,52.01,73428.37,39.8,-0.03074,3e-05,3.28969]
[1780255879198,52.01,73428.39,39.8,-0.03074,3e-05,3.29002]
[1780255881212,52.01,73414.48,39.8,-0.03114,3e-05,3.32499]
[1780255886247,52.02,73412.68,39.8,-0.03121,3e-05,3.33104]
[1780255891282,52.03,73410.45,39.8,-0.03126,3e-05,3.33476]
[1780255896317,52.04,73409.38,39.8,-0.03131,3e-05,3.33895]
[1780255901352,52.04,73407.56,39.8,-0.03138,3e-05,3.34496]
[1780255906387,52.05,73405.38,39.8,-0.03146,3e-05,3.35177]
[1780255911423,52.05,73407.58,39.8,-0.03141,3e-05,3.3477]
[1780255917089,52.06,73407.45,39.8,-0.03143,3e-05,3.34913]
[1780255922474,52.07,73410.18,39.8,-0.03137,3e-05,3.34376]
[1780255928544,52.08,73410.38,39.8,-0.03138,3e-05,3.34547]
[1780255933579,52.08,73404.88,39.8,-0.03156,3e-05,3.3604]
[1780255938614,52.09,73405.02,39.8,-0.03157,3e-05,3.36129]
[1780255939621,52.09,73388.23,39.8,-0.03206,3e-05,3.40346]
[1780255944656,52.09,73388.05,39.8,-0.03207,3e-05,3.40479]
[1780255949690,52.1,73387.95,39.8,-0.03208,3e-05,3.40596]
[1780255954727,52.1,73388.26,39.8,-0.03206,3e-05,3.40261]
[1780255960769,52.11,73389.46,39.8,-0.03203,3e-05,3.40073]
[1780255965804,52.11,73389.26,39.8,-0.03205,3e-05,3.40218]
[1780255969642,52.11,73389.88,39.8,-0.03204,3e-05,3.401]
[1780255969832,52.11,73390.09,39.8,-0.03203,3e-05,3.40085]
[1780255975883,52.11,73390.09,39.8,-0.03202,3e-05,3.39948]
[1780255975980,52.1,73390.09,39.8,-0.03201,3e-05,3.3988]
[1780255981915,52.11,73390.53,39.8,-0.03201,3e-05,3.3989]
[1780255986951,52.11,73389.02,39.8,-0.03207,3e-05,3.40367]
[1780255992994,52.12,73388.27,39.8,-0.0321,3e-05,3.40667]
[1780255998036,52.12,73376.99,39.8,-0.03244,3e-05,3.43584]
[1780255998820,52.12,73376.99,39.8,-0.03244,3e-05,3.43584]
[1780255999047,52.12,73376.96,39.8,-0.03244,3e-05,3.43605]
[1780256004078,52.11,73374.08,39.8,-0.03251,3e-05,3.44135]
[1780256009113,52.11,73364.45,39.8,-0.03277,3e-05,3.46361]
[1780256009397,52.11,73364.45,39.8,-0.03277,3e-05,3.46361]
[1780256015155,52.09,73363.97,39.8,-0.03272,3e-05,3.45881]
[1780256019717,52.09,73363.26,39.8,-0.03272,3e-05,3.4589]
[1780256019822,52.09,73363.26,39.8,-0.03272,3e-05,3.4589]
[1780256023968,52.08,73363.17,39.8,-0.0327,3e-05,3.45744]
[1780256027999,52.07,73363.04,39.8,-0.03269,3e-05,3.45609]
[1780256033282,52.06,73363.04,39.8,-0.03266,3e-05,3.45362]
[1780256034036,52.06,73363.04,39.8,-0.03266,3e-05,3.45362]
[1780256039324,52.05,73358.39,39.8,-0.03277,3e-05,3.46295]
[1780256043367,52.04,73361.23,39.8,-0.03268,3e-05,3.45488]
[1780256044359,52.04,73364.64,39.8,-0.03256,3e-05,3.44514]
[1780256049394,52.04,73365.31,39.8,-0.03255,3e-05,3.44421]
[1780256057873,52.05,73365.48,39.8,-0.03255,3e-05,3.44438]
[1780256063503,52.05,73362.81,39.8,-0.03265,3e-05,3.45257]
[1780256068538,52.05,73363.12,39.8,-0.03265,3e-05,3.45245]
[1780256074580,52.06,73363.1,39.8,-0.03263,3e-05,3.44987]
[1780256079615,52.06,73370.88,39.8,-0.03241,3e-05,3.43093]
[1780256085694,52.07,73370.84,39.8,-0.03242,3e-05,3.43186]
[1780256094721,52.07,73371.34,39.8,-0.03242,3e-05,3.43229]
[1780256099757,52.08,73374.0,39.8,-0.03235,3e-05,3.42641]
[1780256103963,52.08,73389.24,39.8,-0.03192,3e-05,3.38885]
[1780256109505,52.09,73394.4,39.8,-0.03178,3e-05,3.37719]
[1780256114863,52.09,73395.25,39.8,-0.03177,3e-05,3.37658]
[1780256119898,52.1,73394.47,39.8,-0.03181,3e-05,3.37976]
[1780256124934,52.1,73394.14,39.8,-0.03183,3e-05,3.38181]
[1780256129969,52.11,73398.28,39.8,-0.03173,3e-05,3.37269]
[1780256135008,52.12,73398.33,39.8,-0.03171,3e-05,3.37047]
[1780256140040,52.12,73394.24,39.8,-0.03184,3e-05,3.38187]
[1780256145075,52.13,73388.2,39.8,-0.03203,3e-05,3.39806]
[1780256151118,52.13,73387.81,39.8,-0.03206,3e-05,3.40025]
[1780256157116,52.14,73386.33,39.8,-0.03211,3e-05,3.40475]
[1780256162117,52.14,73378.73,39.8,-0.03234,3e-05,3.42492]
[1780256167231,52.14,73378.29,39.8,-0.03237,3e-05,3.42697]
[1780256172232,52.15,73377.99,39.8,-0.03238,3e-05,3.42836]
[1780256177308,52.15,73379.42,39.8,-0.03235,3e-05,3.42571]
[1780256182343,52.16,73379.96,39.8,-0.03234,3e-05,3.42518]
[1780256187378,52.16,73381.5,39.8,-0.03231,3e-05,3.42214]
[1780256192413,52.16,73384.63,39.8,-0.0322,3e-05,3.41174]
[1780256197448,52.17,73388.36,39.8,-0.0321,3e-05,3.40335]
[1780256204497,52.17,73388.25,39.8,-0.03212,3e-05,3.40524]
[1780256210539,52.18,73388.35,39.8,-0.03213,3e-05,3.40615]
[1780256215577,52.18,73391.86,39.8,-0.03204,3e-05,3.39831]
[1780256221456,52.19,73391.16,39.8,-0.03207,3e-05,3.40087]
[1780256226654,52.19,73395.5,39.8,-0.03196,3e-05,3.39148]
[1780256231689,52.2,73395.64,39.8,-0.03197,3e-05,3.3922]
[1780256236724,52.2,73395.87,39.8,-0.03197,3e-05,3.39268]
[1780256241759,52.21,73395.65,39.8,-0.03199,3e-05,3.39429]
[1780256244498,52.21,73395.65,39.8,-0.03199,3e-05,3.39429]
[1780256244603,52.21,73395.69,39.8,-0.032,3e-05,3.39481]
[1780256245604,52.21,73395.69,39.8,-0.032,3e-05,3.39481]
[1780256245787,52.21,73397.18,39.8,-0.03195,3e-05,3.39077]
[1780256250822,52.22,73395.93,39.8,-0.032,3e-05,3.39495]
[1780256262908,52.23,73395.84,39.8,-0.032,3e-05,3.39426]
[1780256267943,52.23,73395.83,39.8,-0.03201,3e-05,3.39531]
[1780256272978,52.24,73396.08,39.8,-0.03202,3e-05,3.3957]
[1780256278585,52.24,73399.51,39.8,-0.03193,3e-05,3.38796]
[1780256288084,52.25,73406.6,39.8,-0.03175,3e-05,3.37279]
[1780256293119,52.26,73408.2,39.8,-0.03172,3e-05,3.36996]
[1780256298154,52.26,73411.36,39.8,-0.03164,3e-05,3.36327]
[1780256303190,52.27,73413.17,39.8,-0.0316,3e-05,3.35996]
[1780256310239,52.28,73414.92,39.8,-0.03157,3e-05,3.35733]
[1780256315274,52.28,73414.11,39.8,-0.03158,3e-05,3.35724]
[1780256322322,52.29,73414.75,39.8,-0.03158,3e-05,3.35747]
[1780256322889,52.29,73414.75,39.8,-0.03158,3e-05,3.35747]
[1780256323330,52.29,73414.61,39.8,-0.03159,3e-05,3.35808]
[1780256324529,52.29,73414.61,39.8,-0.03159,3e-05,3.35808]
[1780256324629,52.29,73414.61,39.8,-0.03158,3e-05,3.35753]
[1780256332393,52.3,73416.42,39.8,-0.03155,3e-05,3.35486]
[1780256337428,52.3,73417.61,39.8,-0.03153,3e-05,3.35324]
[1780256342463,52.31,73422.28,39.8,-0.03141,3e-05,3.34308]
[1780256347498,52.32,73423.03,39.8,-0.03141,3e-05,3.34265]
[1780256353540,52.32,73422.91,39.8,-0.03143,3e-05,3.34468]
[1780256358575,52.33,73420.89,39.8,-0.0315,3e-05,3.3511]
[1780256367638,52.34,73421.25,39.8,-0.03152,3e-05,3.35272]
[1780256372673,52.35,73424.68,39.8,-0.03141,3e-05,3.34231]
[1780256379722,52.36,73427.42,39.8,-0.03136,3e-05,3.33797]
[1780256385764,52.37,73428.35,39.8,-0.03135,3e-05,3.33749]
[1780256391385,52.37,73430.65,39.8,-0.0313,3e-05,3.33306]
[1780256401876,52.39,73431.16,39.8,-0.03133,3e-05,3.33537]
[1780256406911,52.4,73430.86,39.8,-0.03135,3e-05,3.33759]
[1780256411945,52.4,73431.14,39.8,-0.03136,3e-05,3.33837]
[1780256415974,52.41,73418.21,39.8,-0.03175,3e-05,3.37144]
[1780256421009,52.41,73418.46,39.8,-0.03175,3e-05,3.372]
[1780256428058,52.42,73417.99,39.8,-0.03178,3e-05,3.37479]
[1780256437121,52.43,73419.44,39.8,-0.03174,3e-05,3.36987]
[1780256446184,52.44,73420.34,39.8,-0.03173,3e-05,3.36979]
[1780256453390,52.45,73420.08,39.8,-0.03175,3e-05,3.3714]
[1780256459276,52.46,73420.37,39.8,-0.03177,3e-05,3.37285]
[1780256465318,52.46,73425.5,39.8,-0.03164,3e-05,3.36167]
[1780256470353,52.47,73427.16,39.8,-0.03161,3e-05,3.35889]
[1780256475388,52.47,73427.03,39.8,-0.03163,3e-05,3.36053]
[1780256480423,52.48,73427.07,39.8,-0.03164,3e-05,3.36173]
[1780256485458,52.49,73426.55,39.8,-0.03167,3e-05,3.36428]
[1780256497542,52.5,73426.28,39.8,-0.03168,3e-05,3.36454]
[1780256503584,52.51,73426.6,39.8,-0.03169,3e-05,3.36523]
[1780256509627,52.51,73426.78,39.8,-0.0317,3e-05,3.36625]
[1780256514662,52.52,73426.53,39.8,-0.03172,3e-05,3.36808]
[1780256519697,52.52,73420.08,39.8,-0.03192,3e-05,3.38517]
[1780256524732,52.53,73420.18,39.8,-0.03193,3e-05,3.38597]
[1780256533795,52.54,73420.79,39.8,-0.03193,3e-05,3.38632]
[1780256538830,52.54,73421.03,39.8,-0.03194,3e-05,3.38677]
[1780256543865,52.55,73421.77,39.8,-0.03193,3e-05,3.38619]
[1780256551921,52.56,73421.19,39.8,-0.03194,3e-05,3.38589]
[1780256556956,52.56,73420.83,39.8,-0.03196,3e-05,3.38783]
[1780256561991,52.57,73422.21,39.8,-0.03193,3e-05,3.38544]
[1780256567916,52.57,73422.38,39.8,-0.03193,3e-05,3.38587]
[1780256577099,52.58,73431.63,39.8,-0.0317,3e-05,3.36543]
[1780256584148,52.59,73432.35,39.8,-0.0317,3e-05,3.36531]
[1780256591197,52.6,73432.29,39.8,-0.03172,3e-05,3.36707]
[1780256599253,52.6,73432.25,39.8,-0.03174,3e-05,3.36896]
[1780256604288,52.61,73432.17,39.8,-0.03175,3e-05,3.37026]
[1780256611994,52.61,73432.21,39.8,-0.03176,3e-05,3.37082]
[1780256617233,52.62,73431.66,39.8,-0.03177,3e-05,3.37075]
[1780256623421,52.63,73431.0,39.8,-0.0318,3e-05,3.37387]
[1780256629463,52.63,73441.06,39.8,-0.03153,3e-05,3.35043]
[1780256634498,52.64,73440.52,39.8,-0.03156,3e-05,3.35303]
[1780256639534,52.65,73441.29,39.8,-0.03155,3e-05,3.35241]
[1780256645575,52.65,73441.37,39.8,-0.03157,3e-05,3.35374]
[1780256650610,52.66,73440.66,39.8,-0.0316,3e-05,3.35673]
[1780256655645,52.66,73440.81,39.8,-0.03161,3e-05,3.35759]
[1780256660681,52.67,73440.64,39.8,-0.03163,3e-05,3.35923]
[1780256666723,52.68,73440.63,39.8,-0.03165,3e-05,3.36071]
[1780256676793,52.69,73440.95,39.8,-0.03164,3e-05,3.3589]
[1780256681828,52.69,73440.33,39.8,-0.03167,3e-05,3.3616]
[1780256685856,52.7,73429.68,39.8,-0.03198,3e-05,3.38883]
[1780256690891,52.7,73428.74,39.8,-0.03202,3e-05,3.39209]
[1780256695926,52.71,73422.46,39.8,-0.03221,3e-05,3.40858]
[1780256700961,52.71,73422.38,39.8,-0.03222,3e-05,3.40958]
[1780256705997,52.71,73421.28,39.8,-0.03226,3e-05,3.41308]
[1780256711041,52.72,73431.62,39.8,-0.03198,3e-05,3.38844]
[1780256716076,52.72,73431.77,39.8,-0.03198,3e-05,3.38902]
[1780256721111,52.73,73431.77,39.8,-0.03199,3e-05,3.38994]
[1780256726145,52.73,73438.67,39.8,-0.03181,3e-05,3.37386]
[1780256731181,52.74,73439.23,39.8,-0.03177,3e-05,3.37011]
[1780256736216,52.74,73440.02,39.8,-0.03176,3e-05,3.36924]
[1780256748301,52.75,73440.39,39.8,-0.03178,3e-05,3.3709]
[1780256750318,52.75,73427.92,39.8,-0.03214,3e-05,3.40194]
[1780256755352,52.76,73425.48,39.8,-0.03222,3e-05,3.40895]
[1780256761394,52.76,73423.79,39.8,-0.03228,3e-05,3.41401]
[1780256766429,52.77,73423.85,39.8,-0.03229,3e-05,3.41457]
[1780256771464,52.77,73421.32,39.8,-0.03237,3e-05,3.42157]
[1780256776499,52.77,73422.51,39.8,-0.03234,3e-05,3.41926]
[1780256782541,52.78,73423.99,39.8,-0.03231,3e-05,3.41639]
[1780256792611,52.78,73423.99,39.8,-0.0323,3e-05,3.4143]
[1780256797646,52.78,73424.25,39.8,-0.03229,3e-05,3.41431]
[1780256802680,52.79,73424.27,39.8,-0.0323,3e-05,3.41492]
[1780256807717,52.79,73423.58,39.8,-0.03233,3e-05,3.41729]
[1780256812752,52.79,73418.81,39.8,-0.03248,3e-05,3.42976]
[1780256817787,52.8,73419.56,39.8,-0.03246,3e-05,3.42837]
[1780256822824,52.8,73419.1,39.8,-0.03248,3e-05,3.42998]
[1780256831888,52.8,73419.12,39.8,-0.03249,3e-05,3.43069]
[1780256841958,52.8,73419.12,39.8,-0.03249,3e-05,3.43146]
[1780256846993,52.81,73418.98,39.8,-0.0325,3e-05,3.4322]
[1780256855502,52.81,73418.26,39.8,-0.03253,3e-05,3.43423]
[1780256855596,52.81,73418.26,39.8,-0.0325,3e-05,3.43125]
[1780256856266,52.81,73418.26,39.8,-0.0325,3e-05,3.43125]
[1780256857063,52.81,73417.27,39.8,-0.03253,3e-05,3.43326]
[1780256862098,52.81,73417.21,39.8,-0.03253,3e-05,3.4338]
[1780256870154,52.81,73417.39,39.8,-0.03253,3e-05,3.43404]
[1780256875189,52.82,73417.51,39.8,-0.03254,3e-05,3.43432]
[1780256881231,52.82,73415.42,39.8,-0.03261,3e-05,3.44016]
[1780256888281,52.82,73415.19,39.8,-0.03262,3e-05,3.44147]
[1780256901372,52.83,73415.2,39.8,-0.03264,3e-05,3.44289]
[1780256906407,52.83,73415.3,39.8,-0.03264,3e-05,3.4432]
[1780256912110,52.83,73415.47,39.8,-0.03264,3e-05,3.44321]
[1780256917484,52.84,73415.25,39.8,-0.03263,3e-05,3.44112]
[1780256922519,52.84,73414.58,39.8,-0.03265,3e-05,3.44336]
[1780256928561,52.84,73414.56,39.8,-0.03266,3e-05,3.44406]
[1780256936617,52.85,73414.51,39.8,-0.03267,3e-05,3.44504]
[1780256941651,52.85,73414.46,39.8,-0.03268,3e-05,3.44571]
[1780256947694,52.85,73414.66,39.8,-0.03268,3e-05,3.44587]
[1780256953736,52.85,73414.59,39.8,-0.03269,3e-05,3.44669]
[1780256963806,52.86,73414.81,39.8,-0.0327,3e-05,3.44719]
[1780256970855,52.86,73416.91,39.8,-0.03264,3e-05,3.44268]
[1780256977903,52.87,73417.01,39.8,-0.03262,3e-05,3.43979]
[1780256983946,52.87,73415.99,39.8,-0.03266,3e-05,3.443]
[1780256988981,52.87,73424.64,39.8,-0.03241,3e-05,3.42202]
[1780256994016,52.88,73431.31,39.8,-0.03223,3e-05,3.4062]
[1780256999054,52.88,73431.49,39.8,-0.03223,3e-05,3.40655]
[1780257004089,52.88,73431.93,39.8,-0.03223,3e-05,3.40622]
[1780257009124,52.89,73425.18,39.8,-0.03243,3e-05,3.42365]
[1780257018188,52.89,73425.28,39.8,-0.03244,3e-05,3.42443]
[1780257026243,52.89,73425.29,39.8,-0.03245,3e-05,3.42517]
[1780257033292,52.9,73425.6,39.8,-0.03241,3e-05,3.42162]
[1780257041348,52.9,73423.25,39.8,-0.03249,3e-05,3.42827]
[1780257046382,52.9,73425.48,39.8,-0.03243,3e-05,3.42331]
[1780257051418,52.91,73425.78,39.8,-0.03243,3e-05,3.42309]
[1780257056453,52.91,73425.74,39.8,-0.03244,3e-05,3.42371]
[1780257061488,52.91,73425.77,39.8,-0.03244,3e-05,3.42416]
[1780257062738,52.91,73425.77,39.9,-0.03244,3e-05,3.42416]
[1780257069325,52.91,73427.2,39.9,-0.03241,3e-05,3.42113]
[1780257074579,52.92,73427.06,39.9,-0.03242,3e-05,3.42232]
[1780257084651,52.92,73427.06,39.9,-0.03243,3e-05,3.42334]
[1780257094721,52.93,73427.06,39.9,-0.03241,3e-05,3.42091]
[1780257104792,52.93,73427.06,39.9,-0.03243,3e-05,3.42191]
[1780257114861,52.94,73427.06,39.9,-0.03244,3e-05,3.42283]
[1780257120222,52.94,73436.95,39.9,-0.03215,3e-05,3.39871]
[1780257125939,52.94,73437.15,39.9,-0.03216,3e-05,3.39909]
[1780257134363,52.94,73436.96,39.9,-0.03217,3e-05,3.40005]
[1780257139863,52.95,73437.06,39.9,-0.03218,3e-05,3.4009]
[1780257145072,52.95,73437.82,39.9,-0.03217,3e-05,3.39974]
[1780257150107,52.95,73437.9,39.9,-0.03217,3e-05,3.40014]
[1780257157157,52.96,73437.61,39.9,-0.03216,3e-05,3.39829]
[1780257163769,52.96,73437.9,39.9,-0.03215,3e-05,3.3977]
[1780257169241,52.97,73438.94,39.9,-0.03214,3e-05,3.39645]
[1780257177296,52.97,73438.41,39.9,-0.03216,3e-05,3.39872]
[1780257182332,52.97,73438.46,39.9,-0.03217,3e-05,3.39917]
[1780257189388,52.98,73438.4,39.9,-0.03218,3e-05,3.40012]
[1780257194423,52.98,73437.94,39.9,-0.0322,3e-05,3.40182]
[1780257199382,52.98,73437.98,39.9,-0.0322,3e-05,3.40194]
[1780257199389,52.98,73437.98,39.9,-0.0322,3e-05,3.40194]
[1780257199484,52.98,73437.98,39.9,-0.0322,3e-05,3.40227]
[1780257201866,52.98,73437.9,39.9,-0.0322,3e-05,3.40216]
[1780257201897,52.98,73437.9,39.9,-0.0322,3e-05,3.40174]
[1780257205650,52.98,73437.9,39.9,-0.0322,3e-05,3.40206]
[1780257205751,52.98,73437.9,39.9,-0.0322,3e-05,3.40217]
[1780257211466,52.97,73437.8,39.9,-0.03219,3e-05,3.40074]
[1780257211567,52.97,73437.8,39.9,-0.03215,3e-05,3.39649]
[1780257212977,52.97,73437.62,39.9,-0.03215,3e-05,3.39705]
[1780257215571,52.96,73437.58,39.9,-0.03214,3e-05,3.39591]
[1780257222620,52.95,73434.15,39.9,-0.03221,3e-05,3.40151]
[1780257223805,52.95,73434.15,39.9,-0.03221,3e-05,3.40151]
[1780257223975,52.95,73434.15,39.9,-0.03221,3e-05,3.40151]
[1780257235711,52.93,73434.39,39.9,-0.03214,3e-05,3.3956]
[1780257240746,52.92,73438.53,39.9,-0.032,3e-05,3.38336]
[1780257241824,52.92,73438.53,39.9,-0.032,3e-05,3.38336]
[1780257241923,52.91,73440.56,39.9,-0.03193,3e-05,3.37797]
[1780257245883,52.92,73441.54,39.9,-0.03191,3e-05,3.37603]
[1780257245985,52.92,73441.59,39.9,-0.03191,3e-05,3.37606]
[1780257251824,52.91,73441.49,39.9,-0.03189,3e-05,3.37409]
[1780257256859,52.9,73442.34,39.9,-0.03184,3e-05,3.37019]
[1780257261894,52.89,73441.84,39.9,-0.03184,3e-05,3.36962]
[1780257266929,52.88,73448.89,39.9,-0.03162,3e-05,3.35061]
[1780257270565,52.88,73450.1,39.9,-0.03157,3e-05,3.34701]
[1780257280020,52.86,73449.44,39.9,-0.03152,3e-05,3.3418]
[1780257285055,52.86,73451.35,39.9,-0.03145,3e-05,3.33561]
[1780257289323,52.85,73453.0,39.9,-0.0314,3e-05,3.33071]
[1780257295672,52.84,73455.11,39.9,-0.03132,3e-05,3.32386]
[1780257305195,52.83,73456.61,39.9,-0.03124,3e-05,3.31712]
[1780257310230,52.82,73454.69,39.9,-0.03128,3e-05,3.3204]
[1780257315266,52.82,73454.39,39.9,-0.03127,3e-05,3.31976]
[1780257320301,52.81,73444.94,39.9,-0.03152,3e-05,3.3414]
[1780257329364,52.8,73445.56,39.9,-0.03147,3e-05,3.33718]
[1780257335406,52.79,73445.63,39.9,-0.03142,3e-05,3.3319]
[1780257340441,52.78,73446.25,39.9,-0.03139,3e-05,3.32898]
[1780257345476,52.78,73446.39,39.9,-0.03137,3e-05,3.32727]
[1780257351518,52.77,73448.56,39.9,-0.03129,3e-05,3.3204]
[1780257356553,52.76,73448.08,39.9,-0.03129,3e-05,3.3203]
[1780257361588,52.76,73451.26,39.9,-0.03118,3e-05,3.31131]
[1780257361779,52.76,73451.26,39.9,-0.03118,3e-05,3.31131]
[1780257367630,52.75,73448.85,39.9,-0.03124,3e-05,3.31573]
[1780257372665,52.74,73448.78,39.9,-0.03122,3e-05,3.31471]
[1780257381729,52.73,73449.86,39.9,-0.03117,3e-05,3.3098]
[1780257387771,52.73,73449.89,39.9,-0.03115,3e-05,3.3084]
[1780257393284,52.72,73449.86,39.9,-0.03111,3e-05,3.30423]
[1780257398849,52.72,73450.11,39.9,-0.03109,3e-05,3.30215]
[1780257403884,52.71,73453.2,39.9,-0.03099,3e-05,3.29362]
[1780257409926,52.71,73453.0,39.9,-0.03098,3e-05,3.29295]
[1780257415967,52.7,73454.51,39.9,-0.03093,3e-05,3.28814]
[1780257421003,52.7,73448.23,39.9,-0.03109,3e-05,3.30247]
[1780257424319,52.69,73443.65,39.9,-0.03122,3e-05,3.31321]
[1780257424469,52.69,73443.65,39.9,-0.03122,3e-05,3.31321]
[1780257425046,52.69,73443.65,39.9,-0.03122,3e-05,3.31297]
[1780257425078,52.69,73443.65,39.9,-0.03122,3e-05,3.31297]
[1780257432080,52.69,73444.14,39.9,-0.03118,3e-05,3.30996]
[1780257437345,52.68,73445.53,39.9,-0.03114,3e-05,3.30612]
[1780257442702,52.68,73454.37,39.9,-0.03087,3e-05,3.28321]
[1780257448192,52.67,73461.37,39.9,-0.03066,3e-05,3.26502]
[1780257453228,52.67,73465.14,39.9,-0.03052,3e-05,3.2519]
[1780257459270,52.66,73466.18,39.9,-0.03048,3e-05,3.24865]
[1780257464305,52.66,73470.39,39.9,-0.03036,3e-05,3.23799]
[1780257466501,52.66,73470.97,39.9,-0.03034,3e-05,3.2365]
[1780257466513,52.66,73470.97,39.9,-0.03034,3e-05,3.2365]
[1780257466798,52.66,73470.97,39.9,-0.03034,3e-05,3.2365]
[1780257467539,52.66,73470.97,39.9,-0.03034,3e-05,3.23631]
[1780257468896,52.66,73470.92,39.9,-0.03034,3e-05,3.23634]
[1780257474375,52.66,73472.35,39.9,-0.03029,3e-05,3.23233]
[1780257479478,52.66,73474.62,39.9,-0.03023,3e-05,3.22654]
[1780257485452,52.65,73479.13,39.9,-0.0301,3e-05,3.21525]
[1780257490487,52.65,73480.43,39.9,-0.03006,3e-05,3.21183]
[1780257496571,52.65,73480.62,39.9,-0.03005,3e-05,3.21113]
[1780257503578,52.65,73480.74,39.9,-0.03004,3e-05,3.21029]
[1780257508613,52.65,73480.7,39.9,-0.03004,3e-05,3.21006]
[1780257509974,52.65,73480.7,39.9,-0.03004,3e-05,3.21006]
[1780257516669,52.64,73471.37,39.9,-0.03026,3e-05,3.22833]
[1780257521706,52.64,73470.68,39.9,-0.03027,3e-05,3.22944]
[1780257526741,52.64,73468.03,39.9,-0.03034,3e-05,3.23522]
[1780257532784,52.63,73468.67,39.9,-0.03031,3e-05,3.23295]
[1780257536673,52.63,73468.05,39.9,-0.03033,3e-05,3.23432]
[1780257539790,52.63,73468.05,39.9,-0.03032,3e-05,3.23395]
[1780257552924,52.62,73470.14,39.9,-0.03024,3e-05,3.22698]
[1780257555955,52.62,73470.62,39.9,-0.03023,3e-05,3.2256]
[1780257556965,52.62,73470.62,39.9,-0.03023,3e-05,3.2256]
[1780257564003,52.62,73470.97,39.9,-0.03021,3e-05,3.22376]
[1780257570043,52.61,73469.5,39.9,-0.03024,3e-05,3.2266]
[1780257575077,52.61,73471.53,39.9,-0.03015,3e-05,3.21792]
[1780257580113,52.61,73470.52,39.9,-0.03017,3e-05,3.2199]
[1780257585148,52.61,73460.8,39.9,-0.03044,3e-05,3.24282]
[1780257586487,52.61,73460.8,39.9,-0.03044,3e-05,3.24282]
[1780257592197,52.6,73459.65,39.9,-0.03046,3e-05,3.24475]
[1780257597552,52.6,73459.39,39.9,-0.03046,3e-05,3.24492]
[1780257601596,52.6,73459.92,39.9,-0.03044,3e-05,3.2432]
[1780257601994,52.6,73459.92,39.9,-0.03044,3e-05,3.2432]
[1780257602126,52.6,73462.56,39.9,-0.03037,3e-05,3.23674]
[1780257603444,52.6,73471.74,39.9,-0.03011,3e-05,3.21461]
[1780257604370,52.6,73472.54,39.9,-0.03009,3e-05,3.21264]
[1780257604482,52.6,73472.54,39.9,-0.03009,3e-05,3.21264]
[1780257605472,52.6,73472.16,39.9,-0.0301,3e-05,3.2135]
[1780257608466,52.6,73482.59,39.9,-0.02981,3e-05,3.18848]
[1780257612970,52.6,73486.19,39.9,-0.02971,3e-05,3.17989]
[1780257617186,52.6,73492.89,39.9,-0.02953,3e-05,3.16401]
[1780257622415,52.6,73504.06,39.9,-0.02923,3e-05,3.13782]
[1780257627451,52.6,73508.49,39.9,-0.02912,3e-05,3.12776]
[1780257630417,52.6,73511.41,39.9,-0.02904,3e-05,3.12107]
[1780257635955,52.6,73509.05,39.9,-0.02908,3e-05,3.12371]
[1780257641550,52.61,73510.43,39.9,-0.02905,3e-05,3.12121]
[1780257646586,52.61,73513.36,39.9,-0.02898,3e-05,3.11483]
[1780257651621,52.61,73520.01,39.9,-0.02881,3e-05,3.0999]
[1780257656062,52.61,73522.23,39.9,-0.02875,3e-05,3.09513]
[1780257656267,52.61,73521.98,39.9,-0.02876,3e-05,3.09585]
[1780257661690,52.62,73530.91,39.9,-0.02854,3e-05,3.07601]
[1780257663214,52.62,73531.8,39.9,-0.02851,3e-05,3.07411]
[1780257663314,52.62,73531.8,39.9,-0.02851,3e-05,3.07411]
[1780257668740,52.62,73543.88,39.9,-0.02821,3e-05,3.04724]
[1780257673776,52.63,73549.31,39.9,-0.02808,3e-05,3.03586]
[1780257679615,52.63,73551.05,39.9,-0.02804,3e-05,3.03277]
[1780257684649,52.64,73549.98,39.9,-0.02809,3e-05,3.03658]
[1780257689890,52.65,73543.04,39.9,-0.02828,3e-05,3.05368]
[1780257694939,52.65,73551.23,39.9,-0.02805,3e-05,3.03267]
[1780257700981,52.66,73551.39,39.9,-0.02806,3e-05,3.03366]
[1780257706016,52.66,73545.93,39.9,-0.02822,3e-05,3.04729]
[1780257711051,52.67,73544.79,39.9,-0.02826,3e-05,3.05091]
[1780257716086,52.67,73545.63,39.9,-0.02825,3e-05,3.04994]
[1780257719107,52.68,73534.9,39.9,-0.02853,3e-05,3.07545]
[1780257724142,52.68,73533.63,39.9,-0.02858,3e-05,3.07916]
[1780257729177,52.68,73532.43,39.9,-0.02862,3e-05,3.08268]
[1780257734212,52.69,73532.21,39.9,-0.02863,3e-05,3.08392]
[1780257739963,52.69,73534.38,39.9,-0.02858,3e-05,3.0795]
[1780257745289,52.69,73533.84,39.9,-0.02861,3e-05,3.08184]
[1780257750324,52.7,73539.42,39.9,-0.02847,3e-05,3.06977]
[1780257755359,52.7,73539.65,39.9,-0.02845,3e-05,3.0669]
[1780257760394,52.71,73541.18,39.9,-0.02842,3e-05,3.06428]
[1780257765870,52.71,73544.1,39.9,-0.02835,3e-05,3.0583]
[1780257769457,52.72,73554.84,39.9,-0.02808,3e-05,3.03463]
[1780257775504,52.72,73539.93,39.9,-0.02848,3e-05,3.07032]
[1780257781118,52.73,73538.6,39.9,-0.02853,3e-05,3.07403]
[1780257791618,52.73,73538.37,39.9,-0.02855,3e-05,3.0764]
[1780257796654,52.74,73534.57,39.9,-0.02866,3e-05,3.08597]
[1780257801689,52.74,73534.91,39.9,-0.02866,3e-05,3.0859]
[1780257806724,52.74,73534.38,39.9,-0.02868,3e-05,3.08786]
[1780257811759,52.75,73534.58,39.9,-0.02866,3e-05,3.08488]
[1780257816794,52.75,73534.25,39.9,-0.02867,3e-05,3.08641]
[1780257822835,52.76,73534.29,39.9,-0.02868,3e-05,3.08723]
[1780257827871,52.76,73534.54,39.9,-0.02868,3e-05,3.08741]
[1780257832906,52.76,73533.76,39.9,-0.02871,3e-05,3.08997]
[1780257837815,52.76,73533.75,39.9,-0.02872,3e-05,3.09013]
[1780257837836,52.76,73533.75,39.9,-0.02872,3e-05,3.09013]
[1780257837905,52.76,73533.75,39.9,-0.02872,3e-05,3.09013]
[1780257838702,52.77,73530.95,39.9,-0.0288,3e-05,3.09722]
[1780257839049,52.77,73530.95,39.9,-0.0288,3e-05,3.09722]
[1780257845997,52.77,73534.52,39.9,-0.02871,3e-05,3.09008]
[1780257854058,52.78,73535.2,39.9,-0.02871,3e-05,3.08968]
[1780257859093,52.78,73539.54,39.9,-0.0286,3e-05,3.08036]
[1780257864129,52.79,73540.33,39.9,-0.02859,3e-05,3.07934]
[1780257869165,52.79,73535.32,39.9,-0.02873,3e-05,3.09174]
[1780257874200,52.79,73529.42,39.9,-0.02887,3e-05,3.10289]
[1780257880242,52.8,73524.0,39.9,-0.02902,3e-05,3.11624]
[1780257883808,52.8,73522.44,39.9,-0.02907,3e-05,3.1202]
[1780257884693,52.8,73522.09,39.9,-0.02908,3e-05,3.1212]
[1780257885403,52.8,73522.15,39.9,-0.02908,3e-05,3.12115]
[1780257892548,52.8,73520.87,39.9,-0.02912,3e-05,3.12466]
[1780257898369,52.8,73522.43,39.9,-0.02908,3e-05,3.1216]
[1780257900216,52.8,73522.43,39.9,-0.02908,3e-05,3.1216]
[1780257902193,52.81,73503.2,39.9,-0.0296,3e-05,3.167]
[1780257903031,52.81,73503.2,39.9,-0.0296,3e-05,3.167]
[1780257908922,52.81,73505.95,39.9,-0.02953,3e-05,3.16059]
[1780257911305,52.81,73506.07,39.9,-0.02952,3e-05,3.16033]
[1780257911950,52.81,73506.07,39.9,-0.02952,3e-05,3.16033]
[1780257917885,52.81,73503.87,39.9,-0.02958,3e-05,3.16563]
[1780257923544,52.81,73505.05,39.9,-0.02955,3e-05,3.16292]
[1780257928579,52.81,73505.1,39.9,-0.02955,3e-05,3.16285]
[1780257933615,52.81,73503.42,39.9,-0.02957,3e-05,3.16354]
[1780257938650,52.81,73503.2,39.9,-0.02958,3e-05,3.16408]
[1780257945723,52.81,73501.1,39.9,-0.02963,3e-05,3.16903]
[1780257951740,52.81,73501.7,39.9,-0.02962,3e-05,3.1675]
[1780257952379,52.81,73501.7,39.9,-0.02962,3e-05,3.1675]
[1780257961811,52.81,73501.67,39.9,-0.02962,3e-05,3.16753]
[1780257962391,52.81,73501.67,39.9,-0.02962,3e-05,3.16753]
[1780257963400,52.81,73507.71,39.9,-0.02945,3e-05,3.15328]
[1780257968861,52.81,73502.41,39.9,-0.0296,3e-05,3.16588]
[1780257973363,52.81,73500.29,39.9,-0.02965,3e-05,3.17089]
[1780257981580,52.81,73495.51,39.9,-0.02978,3e-05,3.18208]
[1780257982245,52.81,73495.51,39.9,-0.02978,3e-05,3.18208]
[1780257982289,52.81,73495.51,39.9,-0.02978,3e-05,3.18208]
[1780257982394,52.81,73539.25,39.9,-0.02861,3e-05,3.07964]
[1780257982652,52.81,73539.25,39.9,-0.02861,3e-05,3.07964]
[1780257983255,52.81,73581.61,39.9,-0.02752,3e-05,2.98291]
[1780257985289,52.81,73577.94,39.9,-0.02761,3e-05,2.99153]
[1780257985848,52.81,73572.43,39.9,-0.02776,3e-05,3.00433]
[1780257987108,52.81,73570.33,39.9,-0.02782,3e-05,3.00939]
[1780257987222,52.81,73570.33,39.9,-0.02782,3e-05,3.00939]
[1780257993067,52.82,73559.52,39.9,-0.02809,3e-05,3.03262]
[1780257994488,52.82,73550.06,39.9,-0.02833,3e-05,3.05455]
[1780257994615,52.82,73550.06,39.9,-0.02833,3e-05,3.05455]
[1780258000112,52.83,73554.26,39.9,-0.02824,3e-05,3.04594]
[1780258005046,52.83,73551.71,39.9,-0.02831,3e-05,3.05256]
[1780258006939,52.83,73552.4,39.9,-0.0283,3e-05,3.05135]
[1780258012196,52.84,73551.52,39.9,-0.02833,3e-05,3.05447]
[1780258016102,52.84,73557.95,39.9,-0.02817,3e-05,3.04032]
[1780258021264,52.85,73557.67,39.9,-0.02819,3e-05,3.04216]
[1780258026300,52.85,73557.43,39.9,-0.02821,3e-05,3.04367]
[1780258031335,52.86,73556.84,39.9,-0.02824,3e-05,3.04594]
[1780258035703,52.86,73556.87,39.9,-0.02824,3e-05,3.04623]
[1780258036769,52.86,73557.0,39.9,-0.02824,3e-05,3.04647]
[1780258042411,52.86,73557.17,39.9,-0.02825,3e-05,3.04712]
[1780258047447,52.87,73557.27,39.9,-0.02826,3e-05,3.04791]
[1780258048928,52.87,73557.25,39.9,-0.02826,3e-05,3.04812]
[1780258054496,52.88,73557.32,39.9,-0.02824,3e-05,3.04574]
[1780258057440,52.88,73557.51,39.9,-0.02824,3e-05,3.04547]
[1780258062552,52.88,73558.44,39.9,-0.02823,3e-05,3.04452]
[1780258065809,52.88,73562.06,39.9,-0.02814,3e-05,3.03657]
[1780258065821,52.88,73572.32,39.9,-0.02787,3e-05,3.01335]
[1780258070202,52.89,73573.06,39.9,-0.02786,3e-05,3.01212]
[1780258070234,52.89,73573.09,39.9,-0.02786,3e-05,3.0125]
[1780258071397,52.89,73586.61,39.9,-0.02752,3e-05,2.982]
[1780258077503,52.89,73594.88,39.9,-0.02732,3e-05,2.96437]
[1780258077839,52.9,73594.74,39.9,-0.02733,3e-05,2.9649]
[1780258083701,52.9,73602.15,39.9,-0.02716,3e-05,2.94981]
[1780258088736,52.91,73602.5,39.9,-0.02716,3e-05,2.95019]
[1780258089743,52.91,73588.97,39.9,-0.02751,3e-05,2.98082]
[1780258094778,52.91,73582.51,39.9,-0.02768,3e-05,2.99623]
[1780258099812,52.92,73587.8,39.9,-0.02755,3e-05,2.98515]
[1780258104848,52.92,73587.93,39.9,-0.02756,3e-05,2.98577]
[1780258109883,52.93,73591.63,39.9,-0.02748,3e-05,2.97844]
[1780258115925,52.93,73591.54,39.9,-0.02747,3e-05,2.97664]
[1780258120960,52.94,73591.55,39.9,-0.02748,3e-05,2.97762]
[1780258125995,52.94,73591.16,39.9,-0.0275,3e-05,2.97949]
[1780258128014,52.95,73576.89,39.9,-0.02787,3e-05,3.01217]
[1780258133046,52.95,73584.62,39.9,-0.02768,3e-05,2.99541]
[1780258136804,52.95,73585.37,39.9,-0.02766,3e-05,2.99424]
[1780258136814,52.95,73585.37,39.9,-0.02766,3e-05,2.99424]
[1780258137074,52.95,73585.33,39.9,-0.02767,3e-05,2.99451]
[1780258142109,52.94,73585.66,39.9,-0.02763,3e-05,2.99151]
[1780258154193,52.92,73585.14,39.9,-0.02759,3e-05,2.98741]
[1780258159228,52.91,73587.24,39.9,-0.02751,3e-05,2.98055]
[1780258164264,52.9,73580.39,39.9,-0.02766,3e-05,2.99397]
[1780258169301,52.88,73580.63,39.9,-0.02763,3e-05,2.99128]
[1780258174336,52.87,73579.26,39.9,-0.02762,3e-05,2.98906]
[1780258179371,52.86,73579.78,39.9,-0.02758,3e-05,2.98583]
[1780258182227,52.86,73580.43,39.9,-0.02756,3e-05,2.98356]
[1780258182392,52.86,73587.05,39.9,-0.02738,3e-05,2.96823]
[1780258187427,52.87,73596.36,39.9,-0.02716,3e-05,2.94874]
[1780258192615,52.87,73594.65,39.9,-0.02722,3e-05,2.95373]
[1780258200191,52.88,73586.24,39.9,-0.02745,3e-05,2.97474]
[1780258205310,52.89,73586.42,39.9,-0.02746,3e-05,2.97526]
[1780258212603,52.9,73582.76,39.9,-0.02758,3e-05,2.98547]
[1780258219652,52.9,73582.19,39.9,-0.02761,3e-05,2.98821]
[1780258224687,52.91,73580.23,39.9,-0.02767,3e-05,2.99385]
[1780258229723,52.91,73576.95,39.9,-0.02776,3e-05,3.00222]
[1780258234758,52.92,73577.4,39.9,-0.02773,3e-05,2.99892]
[1780258239794,52.92,73577.34,39.9,-0.02775,3e-05,3.0]
[1780258244829,52.93,73583.66,39.9,-0.0276,3e-05,2.98667]
[1780258251878,52.93,73582.14,39.9,-0.02765,3e-05,2.9916]
[1780258257921,52.94,73580.51,39.9,-0.02771,3e-05,2.99646]
[1780258263965,52.95,73579.76,39.9,-0.02774,3e-05,2.99928]
[1780258269003,52.95,73575.05,39.9,-0.02787,3e-05,3.01087]
[1780258274038,52.95,73573.21,39.9,-0.02792,3e-05,3.01584]
[1780258281087,52.96,73575.31,39.9,-0.02788,3e-05,3.01216]
[1780258288139,52.96,73574.29,39.9,-0.02792,3e-05,3.01565]
[1780258291581,52.96,73574.29,39.9,-0.02792,3e-05,3.01565]
[1780258291621,52.96,73574.29,39.9,-0.02792,3e-05,3.01565]
[1780258298209,52.97,73574.29,39.9,-0.02791,3e-05,3.01403]
[1780258303245,52.98,73573.91,39.9,-0.02793,3e-05,3.01566]
[1780258308281,52.98,73576.18,39.9,-0.02788,3e-05,3.01126]
[1780258315330,52.99,73573.96,39.9,-0.02795,3e-05,3.0174]
[1780258323386,52.99,73573.95,39.9,-0.02796,3e-05,3.01854]
[1780258330435,53.0,73574.17,39.9,-0.02797,3e-05,3.01902]
[1780258336477,53.0,73573.39,39.9,-0.028,3e-05,3.02162]
[1780258343526,53.0,73573.54,39.9,-0.028,3e-05,3.02221]
[1780258348561,53.01,73574.09,39.9,-0.028,3e-05,3.02162]
[1780258354003,53.01,73573.63,39.9,-0.02799,3e-05,3.01997]
[1780258357666,53.01,73562.52,39.9,-0.02828,3e-05,3.04585]
[1780258357766,53.01,73562.22,39.9,-0.02829,3e-05,3.04663]
[1780258363666,53.02,73562.09,39.9,-0.0283,3e-05,3.04801]
[1780258368000,53.02,73562.71,39.9,-0.0283,3e-05,3.04735]
[1780258370927,53.03,73562.48,39.9,-0.02831,3e-05,3.04844]
[1780258373742,53.03,73544.89,39.9,-0.02878,3e-05,3.08947]
[1780258378777,53.03,73545.23,39.9,-0.02877,3e-05,3.08932]
[1780258379296,53.03,73545.23,39.9,-0.02877,3e-05,3.08932]
[1780258384819,53.03,73546.86,39.9,-0.02874,3e-05,3.08631]
[1780258389854,53.04,73546.04,39.9,-0.02877,3e-05,3.08874]
[1780258390926,53.04,73546.04,39.9,-0.02877,3e-05,3.08874]
[1780258396903,53.04,73547.02,39.9,-0.02875,3e-05,3.0872]
[1780258401938,53.04,73540.16,39.9,-0.02893,3e-05,3.10347]
[1780258407954,53.04,73540.2,39.9,-0.02894,3e-05,3.10358]
[1780258414022,53.05,73545.46,39.9,-0.02878,3e-05,3.08883]
[1780258419057,53.05,73547.62,39.9,-0.02872,3e-05,3.08432]
[1780258424092,53.05,73548.4,39.9,-0.02871,3e-05,3.08306]
[1780258429127,53.05,73548.16,39.9,-0.02872,3e-05,3.08414]
[1780258434162,53.06,73548.25,39.9,-0.02873,3e-05,3.08449]
[1780258439197,53.06,73548.09,39.9,-0.02874,3e-05,3.08539]
[1780258444232,53.06,73557.3,39.9,-0.0285,3e-05,3.06477]
[1780258449268,53.07,73559.43,39.9,-0.02845,3e-05,3.06061]
[1780258455310,53.07,73559.53,39.9,-0.02846,3e-05,3.0613]
[1780258460344,53.08,73570.03,39.9,-0.0282,3e-05,3.03819]
[1780258465380,53.08,73572.5,39.9,-0.02815,3e-05,3.03357]
[1780258471422,53.09,73574.94,39.9,-0.02807,3e-05,3.02609]
[1780258476457,53.09,73571.23,39.9,-0.02818,3e-05,3.03567]
[1780258481492,53.1,73568.39,39.9,-0.02826,3e-05,3.04316]
[1780258486527,53.1,73571.71,39.9,-0.02819,3e-05,3.03658]
[1780258491562,53.11,73581.51,39.9,-0.02795,3e-05,3.01543]
[1780258496597,53.11,73585.77,39.9,-0.02785,3e-05,3.00704]
[1780258501633,53.12,73594.19,39.9,-0.02765,3e-05,2.98942]
[1780258507675,53.13,73592.66,39.9,-0.02771,3e-05,2.99456]
[1780258508490,53.13,73592.66,39.9,-0.02771,3e-05,2.99456]
[1780258513300,53.14,73581.99,39.9,-0.028,3e-05,3.02]
[1780258519758,53.14,73578.23,39.9,-0.02811,3e-05,3.03005]
[1780258520990,53.14,73578.23,39.9,-0.02811,3e-05,3.03005]
[1780258528822,53.15,73577.21,39.9,-0.02816,3e-05,3.03425]
[1780258531191,53.15,73569.88,39.9,-0.02835,3e-05,3.05138]
[1780258538892,53.16,73563.07,39.9,-0.02852,3e-05,3.06499]
[1780258543927,53.16,73562.9,39.9,-0.02853,3e-05,3.06614]
[1780258549969,53.17,73564.17,39.9,-0.02851,3e-05,3.06429]
[1780258555007,53.17,73565.3,39.9,-0.02849,3e-05,3.06248]
[1780258560041,53.18,73566.63,39.9,-0.02846,3e-05,3.0602]
[1780258565076,53.18,73570.05,39.9,-0.02838,3e-05,3.05319]
[1780258570111,53.18,73569.51,39.9,-0.0284,3e-05,3.05525]
[1780258582195,53.19,73570.41,39.9,-0.0284,3e-05,3.05522]
[1780258587230,53.2,73568.2,39.9,-0.02847,3e-05,3.06111]
[1780258591586,53.2,73567.5,39.9,-0.02849,3e-05,3.06304]
[1780258591642,53.2,73567.5,39.9,-0.02849,3e-05,3.06304]
[1780258597817,53.2,73566.95,39.9,-0.02849,3e-05,3.06204]
[1780258603342,53.21,73567.37,39.9,-0.02849,3e-05,3.06236]
[1780258611398,53.22,73567.54,39.9,-0.0285,3e-05,3.06323]
[1780258618069,53.22,73567.61,39.9,-0.02851,3e-05,3.06368]
[1780258627510,53.23,73573.26,39.9,-0.02838,3e-05,3.05269]
[1780258629442,53.23,73575.85,39.9,-0.02832,3e-05,3.04695]
[1780258633030,53.23,73575.74,39.9,-0.02833,3e-05,3.04775]
[1780258646644,53.25,73576.78,39.9,-0.02833,3e-05,3.0481]
[1780258648217,53.25,73577.05,39.9,-0.02832,3e-05,3.04767]
[1780258655707,53.25,73577.58,39.9,-0.0283,3e-05,3.04469]
[1780258660742,53.26,73578.49,39.9,-0.02829,3e-05,3.04354]
[1780258664549,53.26,73581.83,39.9,-0.02821,3e-05,3.03652]
[1780258671820,53.27,73581.19,39.9,-0.02824,3e-05,3.03957]
[1780258676855,53.27,73583.09,39.9,-0.0282,3e-05,3.03623]
[1780258681890,53.28,73581.78,39.9,-0.02825,3e-05,3.04023]
[1780258688500,53.28,73581.77,39.9,-0.02825,3e-05,3.04064]
[1780258688596,53.29,73581.77,39.9,-0.02826,3e-05,3.04161]
[1780258689521,53.29,73581.77,39.9,-0.02826,3e-05,3.04161]
[1780258689788,53.28,73581.77,39.9,-0.02826,3e-05,3.04117]
[1780258704049,53.3,73582.39,39.9,-0.02827,3e-05,3.04249]
[1780258709084,53.3,73581.24,39.9,-0.02831,3e-05,3.04604]
[1780258714119,53.31,73581.4,39.9,-0.02829,3e-05,3.04331]
[1780258719153,53.31,73581.83,39.9,-0.02829,3e-05,3.04341]
[1780258724189,53.32,73582.76,39.9,-0.02828,3e-05,3.04219]
[1780258729224,53.32,73596.55,39.9,-0.02793,3e-05,3.0119]
[1780258734259,53.33,73598.38,39.9,-0.0279,3e-05,3.00891]
[1780258739294,53.33,73599.44,39.9,-0.02788,3e-05,3.00768]
[1780258744172,53.34,73599.15,39.9,-0.0279,3e-05,3.00903]
[1780258744374,53.34,73599.16,39.9,-0.0279,3e-05,3.00923]
[1780258744587,53.34,73615.04,39.9,-0.0275,3e-05,2.97378]
[1780258745674,53.34,73615.04,39.9,-0.0275,3e-05,2.97378]
[1780258745811,53.34,73615.04,39.9,-0.0275,3e-05,2.97378]
[1780258746052,53.34,73615.04,39.9,-0.0275,3e-05,2.97378]
[1780258752244,53.35,73619.66,39.9,-0.0274,3e-05,2.96523]
[1780258757706,53.36,73619.68,39.9,-0.02742,3e-05,2.96694]
[1780258758799,53.36,73619.66,39.9,-0.02743,3e-05,2.96728]
[1780258764470,53.37,73620.39,39.9,-0.02743,3e-05,2.96776]
[1780258765647,53.37,73620.39,39.9,-0.02743,3e-05,2.96776]
[1780258765655,53.37,73620.39,39.9,-0.02743,3e-05,2.96776]
[1780258772863,53.37,73614.14,39.9,-0.0276,3e-05,2.98313]
[1780258778114,53.38,73616.21,39.9,-0.02754,3e-05,2.97714]
[1780258782677,53.39,73613.6,39.9,-0.02763,3e-05,2.98434]
[1780258788638,53.4,73614.33,39.9,-0.02763,3e-05,2.98456]
[1780258793673,53.41,73617.77,39.9,-0.02756,3e-05,2.9782]
[1780258797701,53.41,73606.25,39.9,-0.02786,3e-05,3.00514]
[1780258802736,53.42,73606.2,39.9,-0.02787,3e-05,3.00643]
[1780258807771,53.42,73608.36,39.9,-0.02783,3e-05,3.00278]
[1780258809404,53.42,73608.04,39.9,-0.02784,3e-05,3.00374]
[1780258809506,53.43,73608.04,39.9,-0.02785,3e-05,3.00399]
[1780258814822,53.43,73607.95,39.9,-0.02786,3e-05,3.0049]
[1780258819857,53.43,73607.93,39.9,-0.02787,3e-05,3.00564]
[1780258824893,53.44,73611.68,39.9,-0.02778,3e-05,2.99795]
[1780258829929,53.44,73620.4,39.9,-0.02757,3e-05,2.97926]
[1780258834964,53.45,73623.15,39.9,-0.02748,3e-05,2.97084]
[1780258841007,53.45,73623.51,39.9,-0.02748,3e-05,2.97116]
[1780258849063,53.46,73625.5,39.9,-0.02745,3e-05,2.96825]
[1780258854251,53.46,73628.76,39.9,-0.02738,3e-05,2.96176]
[1780258858135,53.47,73642.45,39.9,-0.02705,2e-05,2.93246]
[1780258863170,53.47,73646.1,39.9,-0.02697,2e-05,2.92562]
[1780258868406,53.48,73646.2,39.9,-0.02698,2e-05,2.92641]
[1780258874247,53.49,73648.93,39.9,-0.02693,2e-05,2.92218]
[1780258879283,53.49,73651.13,39.9,-0.02689,2e-05,2.91864]
[1780258884318,53.5,73648.15,39.9,-0.02698,2e-05,2.92647]
[1780258889354,53.51,73647.97,39.9,-0.027,2e-05,2.92831]
[1780258894614,53.51,73648.14,39.9,-0.02698,2e-05,2.92571]
[1780258900430,53.52,73640.46,39.9,-0.02718,2e-05,2.94416]
[1780258905442,53.52,73633.23,39.9,-0.02737,3e-05,2.96098]
[1780258910503,53.53,73631.73,39.9,-0.02742,3e-05,2.96535]
[1780258915538,53.53,73631.28,39.9,-0.02744,3e-05,2.9672]
[1780258920573,53.54,73636.01,39.9,-0.02733,3e-05,2.95757]
[1780258925900,53.54,73639.16,39.9,-0.02726,2e-05,2.95135]
[1780258931650,53.55,73643.76,39.9,-0.02716,2e-05,2.94255]
[1780258937691,53.55,73644.84,39.9,-0.02715,2e-05,2.94144]
[1780258942727,53.56,73644.46,39.9,-0.02717,2e-05,2.94331]
[1780258947762,53.56,73642.56,39.9,-0.02723,2e-05,2.94853]
[1780258952796,53.57,73642.68,39.9,-0.02721,2e-05,2.94605]
[1780258957832,53.57,73642.85,39.9,-0.02722,2e-05,2.94667]
[1780258964880,53.58,73642.71,39.9,-0.02724,2e-05,2.94836]
[1780258967902,53.58,73631.25,39.9,-0.02753,3e-05,2.97436]
[1780258972937,53.59,73630.55,39.9,-0.02756,3e-05,2.97667]
[1780258977972,53.59,73630.35,39.9,-0.02757,3e-05,2.97789]
[1780258992071,53.6,73630.45,39.9,-0.02759,3e-05,2.97981]
[1780258997106,53.61,73630.46,39.9,-0.0276,3e-05,2.98056]
[1780259002141,53.61,73630.62,39.9,-0.0276,3e-05,2.98098]
[1780259007176,53.61,73631.04,39.9,-0.0276,3e-05,2.98083]
[1780259012211,53.62,73630.69,39.9,-0.02759,3e-05,2.97917]
[1780259017247,53.62,73637.42,39.9,-0.02743,3e-05,2.965]
[1780259022282,53.63,73633.28,39.9,-0.02755,3e-05,2.97508]
[1780259027317,53.63,73628.26,39.9,-0.02768,3e-05,2.98706]
[1780259032352,53.63,73623.71,39.9,-0.0278,3e-05,2.9979]
[1780259040408,53.64,73623.17,39.9,-0.02783,3e-05,3.00012]
[1780259043872,53.64,73616.6,39.9,-0.028,3e-05,3.01523]
[1780259044436,53.64,73607.96,39.9,-0.02822,3e-05,3.03481]
[1780259045836,53.64,73607.64,39.9,-0.02822,3e-05,3.035]
[1780259046495,53.64,73607.19,39.9,-0.02823,3e-05,3.03552]
[1780259052495,53.64,73596.07,39.9,-0.02852,3e-05,3.061]
[1780259057529,53.64,73589.71,39.9,-0.02869,3e-05,3.07556]
[1780259057709,53.64,73589.71,39.9,-0.02869,3e-05,3.07556]
[1780259057776,53.64,73589.71,39.9,-0.02869,3e-05,3.07556]
[1780259065585,53.64,73589.51,39.9,-0.02869,3e-05,3.07599]
[1780259071626,53.64,73589.44,39.9,-0.02866,3e-05,3.07284]
[1780259076662,53.64,73589.44,39.9,-0.02866,3e-05,3.07282]
[1780259083711,53.64,73587.38,39.9,-0.02872,3e-05,3.07746]
[1780259090760,53.64,73587.34,39.9,-0.02872,3e-05,3.07747]
[1780259095795,53.64,73587.45,39.9,-0.02871,3e-05,3.07716]
[1780259100830,53.64,73588.29,39.9,-0.02869,3e-05,3.0752]
[1780259105865,53.64,73592.55,39.9,-0.02858,3e-05,3.06552]
[1780259111908,53.64,73591.21,39.9,-0.02862,3e-05,3.06863]
[1780259117949,53.64,73589.18,39.9,-0.02867,3e-05,3.07324]
[1780259123991,53.64,73589.8,39.9,-0.02865,3e-05,3.07181]
[1780259129026,53.64,73589.99,39.9,-0.02865,3e-05,3.07139]
[1780259134064,53.64,73592.3,39.9,-0.02856,3e-05,3.06289]
[1780259141114,53.64,73591.72,39.9,-0.02858,3e-05,3.06433]
[1780259146151,53.64,73591.41,39.9,-0.02858,3e-05,3.0651]
[1780259151186,53.64,73591.37,39.9,-0.02859,3e-05,3.06524]
[1780259156222,53.64,73588.01,39.9,-0.02867,3e-05,3.07294]
[1780259161257,53.64,73588.97,39.9,-0.02865,3e-05,3.07074]
[1780259169312,53.64,73588.97,39.9,-0.02865,3e-05,3.07075]
[1780259174348,53.64,73586.82,39.9,-0.02871,3e-05,3.07562]
[1780259179383,53.64,73587.11,39.9,-0.0287,3e-05,3.07493]
[1780259186432,53.64,73587.1,39.9,-0.0287,3e-05,3.07492]
[1780259192157,53.64,73589.34,39.9,-0.02864,3e-05,3.0698]
[1780259198516,53.64,73589.26,39.9,-0.02861,3e-05,3.06678]
[1780259203551,53.64,73587.58,39.9,-0.02866,3e-05,3.07064]
[1780259208586,53.64,73586.18,39.9,-0.02869,3e-05,3.07384]
[1780259213621,53.64,73586.28,39.9,-0.02869,3e-05,3.07359]
[1780259218656,53.64,73587.56,39.9,-0.02866,3e-05,3.07063]
[1780259221677,53.64,73598.17,39.9,-0.02838,3e-05,3.04651]
[1780259226712,53.64,73598.86,39.9,-0.02837,3e-05,3.04511]
[1780259231747,53.64,73598.57,39.9,-0.02837,3e-05,3.04593]
[1780259236782,53.64,73598.41,39.9,-0.02838,3e-05,3.04642]
[1780259244838,53.64,73598.31,39.9,-0.02839,3e-05,3.04685]
[1780259251886,53.64,73597.64,39.9,-0.02838,3e-05,3.04525]
[1780259256922,53.64,73595.72,39.9,-0.02843,3e-05,3.04971]
[1780259263483,53.64,73595.67,39.9,-0.02843,3e-05,3.04987]
[1780259270014,53.64,73595.71,39.9,-0.02843,3e-05,3.04993]
[1780259275306,53.64,73596.53,39.9,-0.02841,3e-05,3.04814]
[1780259283105,53.64,73593.46,39.9,-0.02849,3e-05,3.05525]
[1780259288140,53.64,73591.45,39.9,-0.02854,3e-05,3.05984]
[1780259294182,53.64,73591.11,39.9,-0.02855,3e-05,3.06062]
[1780259299499,53.64,73590.39,39.9,-0.02857,3e-05,3.06226]
[1780259300529,53.64,73590.67,39.9,-0.02856,3e-05,3.06162]
[1780259301216,53.64,73591.8,39.9,-0.02853,3e-05,3.05849]
[1780259301315,53.64,73591.8,39.9,-0.02853,3e-05,3.05849]
[1780259304646,53.64,73603.3,39.9,-0.02823,3e-05,3.03251]
[1780259312308,53.64,73605.15,39.9,-0.02816,3e-05,3.02557]
[1780259319357,53.65,73607.46,39.9,-0.02811,3e-05,3.02079]
[1780259324392,53.65,73609.46,39.9,-0.02806,3e-05,3.01661]
[1780259329427,53.65,73607.07,39.9,-0.02812,3e-05,3.0223]
[1780259336476,53.65,73607.29,39.9,-0.02812,3e-05,3.02217]
[1780259343525,53.65,73607.56,39.9,-0.02812,3e-05,3.02193]
[1780259348560,53.65,73609.59,39.9,-0.02807,3e-05,3.01761]
[1780259353595,53.66,73608.96,39.9,-0.02809,3e-05,3.0193]
[1780259358630,53.66,73609.06,39.9,-0.02809,3e-05,3.01933]
[1780259363665,53.66,73608.52,39.9,-0.02811,3e-05,3.02081]
[1780259368700,53.66,73602.14,39.9,-0.02827,3e-05,3.03545]
[1780259373735,53.66,73587.45,39.9,-0.02862,3e-05,3.06562]
[1780259378770,53.66,73585.57,39.9,-0.02867,3e-05,3.06983]
[1780259383805,53.66,73588.38,39.9,-0.0286,3e-05,3.06335]
[1780259388840,53.66,73589.08,39.9,-0.02858,3e-05,3.06174]
[1780259394883,53.66,73589.21,39.9,-0.02858,3e-05,3.06146]
[1780259399918,53.66,73588.48,39.9,-0.0286,3e-05,3.06313]
[1780259405960,53.66,73589.47,39.9,-0.02857,3e-05,3.06091]
[1780259410995,53.66,73587.22,39.9,-0.02863,3e-05,3.06607]
[1780259422072,53.66,73587.09,39.9,-0.02863,3e-05,3.06636]
[1780259427107,53.66,73592.24,39.9,-0.0285,3e-05,3.05469]
[1780259432142,53.66,73593.0,39.9,-0.02845,3e-05,3.04983]
[1780259438184,53.66,73593.43,39.9,-0.02844,3e-05,3.04905]
[1780259443219,53.66,73592.61,39.9,-0.02847,3e-05,3.05107]
[1780259448254,53.66,73592.68,39.9,-0.02847,3e-05,3.05107]
[1780259453289,53.66,73593.12,39.9,-0.02846,3e-05,3.05023]
[1780259458326,53.66,73593.32,39.9,-0.02845,3e-05,3.04994]
[1780259465376,53.67,73596.05,39.9,-0.02839,3e-05,3.044]
[1780259474439,53.67,73601.23,39.9,-0.02826,3e-05,3.03266]
[1780259485517,53.67,73599.56,39.9,-0.02831,3e-05,3.03707]
[1780259492354,53.67,73599.23,39.9,-0.02832,3e-05,3.03799]
[1780259498608,53.67,73599.1,39.9,-0.0283,3e-05,3.03542]
[1780259505657,53.68,73599.77,39.9,-0.02828,3e-05,3.03423]
[1780259510693,53.68,73600.79,39.9,-0.02826,3e-05,3.03216]
[1780259518749,53.68,73600.4,39.9,-0.02827,3e-05,3.03342]
[1780259523784,53.68,73600.19,39.9,-0.02828,3e-05,3.03412]
[1780259528819,53.68,73600.37,39.9,-0.02828,3e-05,3.03392]
[1780259533853,53.68,73603.51,39.9,-0.0282,3e-05,3.02704]
[1780259538889,53.68,73605.2,39.9,-0.02816,3e-05,3.02349]
[1780259546945,53.69,73602.58,39.9,-0.02823,3e-05,3.02982]
[1780259552987,53.69,73603.84,39.9,-0.02817,3e-05,3.02399]
[1780259559031,53.69,73604.51,39.9,-0.02816,3e-05,3.02284]
[1780259564066,53.69,73613.47,39.9,-0.02793,3e-05,3.00295]
[1780259569151,53.69,73615.97,39.9,-0.02787,3e-05,2.99762]
[1780259574942,53.69,73623.31,39.9,-0.0277,3e-05,2.98191]
[1780259581224,53.7,73621.4,39.9,-0.02776,3e-05,2.98717]
[1780259586259,53.7,73612.82,39.9,-0.02798,3e-05,3.00689]
[1780259593308,53.71,73612.72,39.9,-0.02799,3e-05,3.00775]
[1780259598343,53.71,73609.77,39.9,-0.02807,3e-05,3.01481]
[1780259603378,53.71,73609.45,39.9,-0.02808,3e-05,3.01594]
[1780259608412,53.71,73609.64,39.9,-0.02808,3e-05,3.01591]
[1780259613448,53.71,73611.87,39.9,-0.028,3e-05,3.00807]
[1780259618483,53.72,73611.62,39.9,-0.02801,3e-05,3.00911]
[1780259626539,53.72,73609.35,39.9,-0.02808,3e-05,3.01492]
[1780259631942,53.72,73609.42,39.9,-0.02808,3e-05,3.01485]
[1780259637615,53.72,73605.97,39.9,-0.02817,3e-05,3.02338]
[1780259642651,53.73,73608.3,39.9,-0.02812,3e-05,3.01848]
[1780259648693,53.73,73609.29,39.9,-0.0281,3e-05,3.01669]
[1780259652721,53.73,73595.88,39.9,-0.02845,3e-05,3.04718]
[1780259657757,53.73,73590.37,39.9,-0.02859,3e-05,3.05972]
[1780259662792,53.73,73590.03,39.9,-0.0286,3e-05,3.06047]
[1780259667827,53.73,73590.16,39.9,-0.02859,3e-05,3.06017]
[1780259672863,53.73,73592.71,39.9,-0.0285,3e-05,3.05114]
[1780259677898,53.73,73596.3,39.9,-0.02841,3e-05,3.04311]
[1780259682933,53.73,73593.17,39.9,-0.02849,3e-05,3.05037]
[1780259687971,53.73,73587.0,39.9,-0.02865,3e-05,3.06446]
[1780259693003,53.73,73579.19,39.9,-0.02886,3e-05,3.08225]
[1780259698847,53.73,73578.36,39.9,-0.02888,3e-05,3.08403]
[1780259704088,53.73,73589.87,39.9,-0.02857,3e-05,3.05765]
[1780259710132,53.73,73589.74,39.9,-0.02858,3e-05,3.05804]
[1780259715167,53.73,73588.89,39.9,-0.0286,3e-05,3.06004]
[1780259720202,53.73,73589.45,39.9,-0.02859,3e-05,3.05881]
[1780259725237,53.73,73590.73,39.9,-0.02856,3e-05,3.05599]
[1780259730272,53.73,73586.9,39.9,-0.02866,3e-05,3.06474]
[1780259736313,53.73,73586.92,39.9,-0.02863,3e-05,3.06144]
[1780259748398,53.73,73586.8,39.9,-0.02863,3e-05,3.0618]
[1780259753433,53.73,73588.04,39.9,-0.0286,3e-05,3.05903]
[1780259759475,53.73,73586.17,39.9,-0.02865,3e-05,3.06335]
[1780259766525,53.73,73586.4,39.9,-0.02864,3e-05,3.06289]
[1780259771560,53.73,73586.54,39.9,-0.02864,3e-05,3.06262]
[1780259776595,53.73,73592.73,39.9,-0.02848,3e-05,3.04861]
[1780259781630,53.73,73595.62,39.9,-0.02841,3e-05,3.04228]
[1780259786664,53.73,73594.48,39.9,-0.02844,3e-05,3.04506]
[1780259791700,53.74,73594.5,39.9,-0.02841,3e-05,3.04191]
[1780259795728,53.74,73605.0,39.9,-0.02814,3e-05,3.01842]
[1780259800773,53.74,73599.56,39.9,-0.02829,3e-05,3.031]
[1780259805808,53.74,73599.6,39.9,-0.02829,3e-05,3.03117]
[1780259811850,53.74,73599.52,39.9,-0.02829,3e-05,3.03165]
[1780259816885,53.74,73603.61,39.9,-0.02819,3e-05,3.02273]
[1780259823003,53.74,73603.47,39.9,-0.0282,3e-05,3.0233]
[1780259829291,53.75,73603.95,39.9,-0.02819,3e-05,3.02261]
[1780259835013,53.75,73605.82,39.9,-0.02815,3e-05,3.01896]
[1780259846090,53.75,73605.86,39.9,-0.02816,3e-05,3.01964]
[1780259851126,53.75,73604.45,39.9,-0.02817,3e-05,3.0199]
[1780259856160,53.76,73605.63,39.9,-0.02814,3e-05,3.01757]
[1780259862203,53.76,73605.2,39.9,-0.02816,3e-05,3.01896]
[1780259867238,53.76,73603.1,39.9,-0.02822,3e-05,3.02404]
[1780259873280,53.76,73602.53,39.9,-0.02823,3e-05,3.02569]
[1780259878315,53.76,73602.23,39.9,-0.02824,3e-05,3.02663]
[1780259883350,53.76,73602.2,39.9,-0.02825,3e-05,3.02696]
[1780259891406,53.77,73604.72,39.9,-0.02819,3e-05,3.02177]
[1780259898454,53.77,73604.6,39.9,-0.0282,3e-05,3.02241]
[1780259903490,53.77,73604.44,39.9,-0.0282,3e-05,3.02304]
[1780259908525,53.77,73607.03,39.9,-0.02814,3e-05,3.01748]
[1780259910500,53.77,73607.03,39.9,-0.02814,3e-05,3.01748]
[1780259910596,53.77,73607.15,39.9,-0.02814,3e-05,3.01732]
[1780259911539,53.77,73607.15,39.9,-0.02814,3e-05,3.01732]
[1780259911546,53.77,73607.26,39.9,-0.0281,3e-05,3.01325]
[1780259916581,53.77,73604.97,39.9,-0.02816,3e-05,3.01871]
[1780259921616,53.77,73605.55,39.9,-0.02815,3e-05,3.01767]
[1780259926651,53.77,73606.08,39.9,-0.02814,3e-05,3.01677]
[1780259931686,53.77,73604.83,39.9,-0.02818,3e-05,3.01986]
[1780259934707,53.77,73585.86,39.9,-0.02867,3e-05,3.06292]
[1780259939742,53.77,73581.1,39.9,-0.02879,3e-05,3.07361]
[1780259944777,53.77,73588.45,39.9,-0.0286,3e-05,3.05678]
[1780259950808,53.77,73590.78,39.9,-0.02854,3e-05,3.05151]
[1780259951298,53.77,73590.78,39.9,-0.02854,3e-05,3.05151]
[1780259956867,53.77,73590.67,39.9,-0.02853,3e-05,3.05125]
[1780259962896,53.77,73590.67,39.9,-0.02853,3e-05,3.05125]
[1780259968951,53.77,73593.81,39.9,-0.02846,3e-05,3.04438]
[1780259973986,53.77,73593.33,39.9,-0.02844,3e-05,3.04235]
[1780259979022,53.77,73585.66,39.9,-0.02864,3e-05,3.05986]
[1780259984057,53.77,73580.75,39.9,-0.02877,3e-05,3.07103]
[1780259989092,53.77,73578.07,39.9,-0.02884,3e-05,3.07706]
[1780259994128,53.77,73577.82,39.9,-0.02884,3e-05,3.0775]
[1780260001178,53.77,73579.01,39.9,-0.02881,3e-05,3.07467]
[1780260006213,53.77,73588.15,39.9,-0.02857,3e-05,3.05392]
[1780260012255,53.77,73588.82,39.9,-0.02856,3e-05,3.05258]
[1780260017290,53.77,73588.94,39.9,-0.02856,3e-05,3.05245]
[1780260022715,53.77,73588.95,39.9,-0.02856,3e-05,3.05251]
[1780260030382,53.78,73589.28,39.9,-0.02855,3e-05,3.05204]
[1780260036165,53.78,73589.65,39.9,-0.02852,3e-05,3.04804]
[1780260041466,53.78,73588.59,39.9,-0.02855,3e-05,3.05066]
[1780260048452,53.78,73588.14,39.9,-0.02856,3e-05,3.05174]
[1780260054560,53.78,73588.01,39.9,-0.02856,3e-05,3.05238]
[1780260060601,53.78,73588.12,39.9,-0.02856,3e-05,3.05229]
[1780260067651,53.78,73588.97,39.9,-0.02854,3e-05,3.05056]
[1780260073693,53.78,73588.26,39.9,-0.02856,3e-05,3.05234]
[1780260079735,53.78,73588.53,39.9,-0.02856,3e-05,3.0519]
[1780260084770,53.78,73588.18,39.9,-0.02857,3e-05,3.05283]
[1780260089805,53.78,73588.29,39.9,-0.02857,3e-05,3.05272]
[1780260094840,53.78,73588.17,39.9,-0.02854,3e-05,3.04985]
[1780260100881,53.79,73588.52,39.9,-0.02854,3e-05,3.04924]
[1780260106924,53.79,73588.27,39.9,-0.02855,3e-05,3.05]
[1780260114980,53.79,73588.44,39.9,-0.02854,3e-05,3.04985]
[1780260122031,53.79,73588.37,39.9,-0.02855,3e-05,3.05021]
[1780260127066,53.79,73583.7,39.9,-0.02867,3e-05,3.06093]
[1780260132101,53.79,73583.24,39.9,-0.02868,3e-05,3.06203]
[1780260140157,53.79,73583.34,39.9,-0.02868,3e-05,3.06189]
[1780260146199,53.79,73582.82,39.9,-0.0287,3e-05,3.06314]
[1780260151234,53.79,73576.07,39.9,-0.02884,3e-05,3.07529]
[1780260156269,53.79,73571.21,39.9,-0.02897,3e-05,3.08627]
[1780260161304,53.79,73577.85,39.9,-0.0288,3e-05,3.071]
[1780260167348,53.79,73577.04,39.9,-0.02882,3e-05,3.07283]
[1780260172381,53.79,73576.47,39.9,-0.02883,3e-05,3.07409]
[1780260177416,53.79,73577.71,39.9,-0.0288,3e-05,3.07122]
[1780260182451,53.79,73577.84,39.9,-0.02879,3e-05,3.07091]
[1780260187486,53.79,73579.23,39.9,-0.02876,3e-05,3.06772]
[1780260192521,53.79,73578.86,39.9,-0.02877,3e-05,3.06857]
[1780260197556,53.79,73578.41,39.9,-0.02878,3e-05,3.06961]
[1780260202591,53.79,73577.33,39.9,-0.02881,3e-05,3.07208]
[1780260207626,53.79,73577.03,39.9,-0.02882,3e-05,3.07275]
[1780260212661,53.79,73574.17,39.9,-0.02886,3e-05,3.07593]
[1780260217696,53.79,73574.31,39.9,-0.02886,3e-05,3.07554]
[1780260222731,53.79,73575.07,39.9,-0.02884,3e-05,3.07374]
[1780260227766,53.79,73578.03,39.9,-0.02876,3e-05,3.06694]
[1780260235822,53.79,73578.14,39.9,-0.02876,3e-05,3.0667]
[1780260240857,53.79,73578.17,39.9,-0.02875,3e-05,3.06662]
[1780260245892,53.79,73578.28,39.9,-0.02875,3e-05,3.06636]
[1780260255593,53.79,73578.54,39.9,-0.02874,3e-05,3.06576]
[1780260260997,53.79,73579.84,39.9,-0.02871,3e-05,3.06281]
[1780260266033,53.79,73580.43,39.9,-0.0287,3e-05,3.06151]
[1780260271068,53.79,73584.44,39.9,-0.02856,3e-05,3.04919]
[1780260276103,53.79,73584.8,39.9,-0.02856,3e-05,3.04854]
[1780260281139,53.79,73584.63,39.9,-0.02856,3e-05,3.0491]
[1780260286174,53.79,73585.35,39.9,-0.02854,3e-05,3.04763]
[1780260291209,53.79,73585.5,39.9,-0.02854,3e-05,3.04748]
[1780260296244,53.79,73587.65,39.9,-0.02849,3e-05,3.04279]
[1780260301280,53.79,73593.64,39.9,-0.02834,3e-05,3.0295]
[1780260306316,53.8,73595.45,39.9,-0.02829,3e-05,3.02576]
[1780260311353,53.8,73595.71,39.9,-0.02829,3e-05,3.0255]
[1780260316388,53.8,73595.44,39.9,-0.0283,3e-05,3.02643]
[1780260326458,53.8,73595.59,39.9,-0.0283,3e-05,3.02667]
[1780260336531,53.8,73595.59,39.9,-0.02828,3e-05,3.02394]
[1780260341566,53.81,73596.08,39.9,-0.02827,3e-05,3.02311]
[1780260355664,53.81,73597.06,39.9,-0.02826,3e-05,3.0217]
[1780260362713,53.81,73597.1,39.9,-0.02826,3e-05,3.02198]
[1780260367748,53.81,73597.31,39.9,-0.02826,3e-05,3.02177]
[1780260381846,53.82,73597.57,39.9,-0.02826,3e-05,3.02189]
[1780260386882,53.82,73597.46,39.9,-0.02826,3e-05,3.02238]
[1780260393611,53.82,73597.56,39.9,-0.02826,3e-05,3.02225]
[1780260400655,53.82,73597.57,39.9,-0.02824,3e-05,3.01939]
[1780260406522,53.82,73597.82,39.9,-0.02824,3e-05,3.01921]
[1780260412058,53.82,73599.32,39.9,-0.0282,3e-05,3.01617]
[1780260418100,53.83,73599.47,39.9,-0.0282,3e-05,3.01615]
[1780260426156,53.83,73598.75,39.9,-0.02822,3e-05,3.01818]
[1780260431190,53.83,73599.37,39.9,-0.02821,3e-05,3.01702]
[1780260436226,53.83,73597.88,39.9,-0.02825,3e-05,3.0206]
[1780260441262,53.83,73596.65,39.9,-0.02829,3e-05,3.02357]
[1780260449317,53.83,73596.66,39.9,-0.02829,3e-05,3.02386]
[1780260455359,53.83,73596.74,39.9,-0.02826,3e-05,3.02066]
[1780260460394,53.83,73597.06,39.9,-0.02825,3e-05,3.02017]
[1780260465429,53.84,73596.82,39.9,-0.02826,3e-05,3.02095]
[1780260472481,53.84,73596.74,39.9,-0.02827,3e-05,3.02146]
[1780260480536,53.84,73597.71,39.9,-0.02825,3e-05,3.01966]
[1780260493627,53.84,73597.54,39.9,-0.02826,3e-05,3.02067]
[1780260501687,53.84,73597.0,39.9,-0.02828,3e-05,3.02225]
[1780260506721,53.85,73592.54,39.9,-0.0284,3e-05,3.03248]
[1780260511756,53.85,73592.98,39.9,-0.02836,3e-05,3.02835]
[1780260518636,53.85,73593.16,39.9,-0.02835,3e-05,3.02808]
[1780260521500,53.85,73593.12,39.9,-0.02836,3e-05,3.02835]
[1780260521822,53.85,73593.12,39.9,-0.02836,3e-05,3.02835]
[1780260528876,53.85,73594.37,39.9,-0.02833,3e-05,3.02584]
[1780260533911,53.85,73596.27,39.9,-0.02828,3e-05,3.02178]
[1780260538946,53.85,73602.7,39.9,-0.02812,3e-05,3.00763]
[1780260543981,53.85,73606.99,39.9,-0.02801,3e-05,2.9984]
[1780260546908,53.85,73606.95,39.9,-0.02802,3e-05,2.99857]
[1780260546917,53.86,73606.95,39.9,-0.02802,3e-05,2.99873]
[1780260550828,53.86,73606.95,39.9,-0.02802,3e-05,2.99873]
[1780260550856,53.86,73606.95,39.9,-0.02803,3e-05,2.99947]
[1780260556065,53.86,73607.31,39.9,-0.02802,3e-05,2.99906]
[1780260561100,53.86,73604.85,39.9,-0.02809,3e-05,3.00492]
[1780260572423,53.86,73605.54,39.9,-0.02807,3e-05,3.00369]
[1780260578220,53.87,73596.21,39.9,-0.02829,3e-05,3.0221]
[1780260583255,53.87,73594.23,39.9,-0.02835,3e-05,3.0267]
[1780260585269,53.87,73607.52,39.9,-0.028,3e-05,2.99692]
[1780260591311,53.87,73607.03,39.9,-0.02802,3e-05,2.9985]
[1780260596346,53.87,73606.09,39.9,-0.02805,3e-05,3.00096]
[1780260601381,53.87,73594.73,39.9,-0.02835,3e-05,3.02675]
[1780260606417,53.87,73595.88,39.9,-0.02832,3e-05,3.0243]
[1780260611452,53.88,73596.18,39.9,-0.02831,3e-05,3.02379]
[1780260616540,53.88,73596.14,39.9,-0.02831,3e-05,3.02402]
[1780260625550,53.88,73596.21,39.9,-0.02832,3e-05,3.02422]
[1780260628570,53.88,73606.76,39.9,-0.02805,3e-05,3.00064]
[1780260633606,53.88,73610.36,39.9,-0.02793,3e-05,2.98974]
[1780260643676,53.89,73610.4,39.9,-0.02794,3e-05,2.99057]
[1780260653747,53.89,73609.94,39.9,-0.02796,3e-05,2.9924]
[1780260663818,53.89,73607.86,39.9,-0.02802,3e-05,2.9978]
[1780260668856,53.89,73606.62,39.9,-0.02806,3e-05,3.00084]
[1780260673891,53.9,73612.78,39.9,-0.0279,3e-05,2.98744]
[1780260680940,53.9,73613.0,39.9,-0.02791,3e-05,2.98753]
[1780260685975,53.9,73612.4,39.9,-0.02792,3e-05,2.98928]
[1780260693669,53.9,73613.36,39.9,-0.0279,3e-05,2.98747]
[1780260699068,53.91,73616.83,39.9,-0.0278,3e-05,2.9773]
[1780260704103,53.91,73617.13,39.9,-0.02779,3e-05,2.97717]
[1780260711155,53.91,73617.18,39.9,-0.0278,3e-05,2.97782]
[1780260716190,53.92,73617.18,39.9,-0.02781,3e-05,2.97834]
[1780260721225,53.92,73617.84,39.9,-0.0278,3e-05,2.9774]
[1780260726260,53.92,73616.94,39.9,-0.02783,3e-05,2.98006]
[1780260737337,53.93,73616.96,39.9,-0.02784,3e-05,2.98121]
[1780260747406,53.93,73616.96,39.9,-0.02785,3e-05,2.98233]
[1780260754455,53.94,73617.04,39.9,-0.02783,3e-05,2.97969]
[1780260759491,53.94,73617.05,39.9,-0.02784,3e-05,2.98021]
[1780260764526,53.94,73617.04,39.9,-0.02784,3e-05,2.98075]
[1780260774596,53.95,73617.02,39.9,-0.02785,3e-05,2.98178]
[1780260780638,53.95,73616.98,39.9,-0.02786,3e-05,2.98243]
[1780260785673,53.95,73616.48,39.9,-0.02788,3e-05,2.98398]
[1780260790712,53.96,73616.71,39.9,-0.02788,3e-05,2.98389]
[1780260796754,53.96,73616.59,39.9,-0.02789,3e-05,2.98466]
[1780260801789,53.96,73616.81,39.9,-0.02789,3e-05,2.98457]
[1780260806824,53.96,73616.83,39.9,-0.02789,3e-05,2.98492]
[1780260811860,53.96,73617.16,39.9,-0.02786,3e-05,2.98132]
[1780260816894,53.97,73617.3,39.9,-0.02786,3e-05,2.9814]
[1780260821929,53.97,73619.81,39.9,-0.0278,3e-05,2.97621]
[1780260826964,53.97,73623.71,39.9,-0.02771,3e-05,2.96803]
[1780260833006,53.97,73624.46,39.9,-0.02769,3e-05,2.96703]
[1780260838209,53.98,73625.33,39.9,-0.02768,3e-05,2.96555]
[1780260845090,53.98,73628.96,39.9,-0.0276,3e-05,2.95854]
[1780260850125,53.98,73631.5,39.9,-0.02754,3e-05,2.95361]
[1780260855400,53.99,73631.46,39.9,-0.02755,3e-05,2.95427]
[1780260857802,53.99,73631.45,39.9,-0.02755,3e-05,2.95458]
[1780260858181,53.99,73631.52,39.9,-0.02755,3e-05,2.95471]
[1780260858720,53.99,73631.52,39.9,-0.02755,3e-05,2.95471]
[1780260858818,53.99,73631.52,39.9,-0.02755,3e-05,2.95422]
[1780260866238,53.99,73635.2,39.9,-0.02747,3e-05,2.94713]
[1780260871273,54.0,73633.89,39.9,-0.02748,3e-05,2.94756]
[1780260876308,54.0,73636.05,39.9,-0.02743,3e-05,2.94356]
[1780260881343,54.01,73635.47,39.9,-0.02746,3e-05,2.94562]
[1780260886378,54.01,73635.65,39.9,-0.02746,3e-05,2.94598]
[1780260891414,54.01,73635.59,39.9,-0.02747,3e-05,2.94687]
[1780260896449,54.02,73634.43,39.9,-0.02751,3e-05,2.95015]
[1780260901484,54.02,73637.88,39.9,-0.02743,3e-05,2.9434]
[1780260906519,54.02,73639.18,39.9,-0.02741,3e-05,2.94131]
[1780260911555,54.03,73641.37,39.9,-0.02736,3e-05,2.93729]
[1780260916590,54.03,73639.99,39.9,-0.02741,3e-05,2.94115]
[1780260923639,54.04,73640.3,39.9,-0.02741,3e-05,2.94157]
[1780260928674,54.04,73640.81,39.9,-0.02741,3e-05,2.9412]
[1780260939751,54.05,73640.82,39.9,-0.0274,3e-05,2.93963]
[1780260944786,54.05,73640.88,39.9,-0.0274,3e-05,2.94026]
[1780260949821,54.06,73640.22,39.9,-0.02743,3e-05,2.94247]
[1780260955670,54.06,73639.54,39.9,-0.02745,3e-05,2.94455]
[1780260963103,54.07,73639.64,39.9,-0.02746,3e-05,2.94562]
[1780260969144,54.07,73639.68,39.9,-0.02747,3e-05,2.94641]
[1780260974180,54.08,73640.54,39.9,-0.02746,3e-05,2.94528]
[1780260979215,54.08,73646.42,39.9,-0.02732,2e-05,2.93316]
[1780260984250,54.09,73652.97,39.9,-0.02717,2e-05,2.91974]
[1780260989287,54.09,73651.43,39.9,-0.02722,2e-05,2.92413]
[1780260994322,54.1,73650.07,39.9,-0.02723,2e-05,2.92484]
[1780261000364,54.1,73652.26,39.9,-0.02719,2e-05,2.92121]
[1780261006406,54.11,73652.18,39.9,-0.02721,2e-05,2.92258]
[1780261013455,54.11,73651.33,39.9,-0.02724,2e-05,2.92585]
[1780261019498,54.12,73651.5,39.9,-0.02725,2e-05,2.92667]
[1780261024533,54.13,73651.44,39.9,-0.02727,2e-05,2.92779]
[1780261029567,54.13,73651.55,39.9,-0.02727,2e-05,2.92854]
[1780261035081,54.14,73658.13,39.9,-0.02712,2e-05,2.91514]
[1780261040458,54.14,73656.96,39.9,-0.02716,2e-05,2.91877]
[1780261045685,54.15,73659.26,39.9,-0.02712,2e-05,2.91519]
[1780261054748,54.16,73659.96,39.9,-0.0271,2e-05,2.91228]
[1780261059783,54.16,73659.73,39.9,-0.02711,2e-05,2.91377]
[1780261065825,54.17,73659.75,39.9,-0.02713,2e-05,2.91488]
[1780261073881,54.18,73659.9,39.9,-0.02714,2e-05,2.91604]
[1780261078916,54.18,73659.93,39.9,-0.02715,2e-05,2.9169]
[1780261084963,54.19,73659.39,39.9,-0.02717,2e-05,2.91918]
[1780261089998,54.19,73658.44,39.9,-0.02721,2e-05,2.92215]
[1780261096043,54.2,73651.96,39.9,-0.02738,2e-05,2.93734]
[1780261101078,54.2,73651.97,39.9,-0.02739,2e-05,2.93807]
[1780261106113,54.2,73648.82,39.9,-0.02748,3e-05,2.94571]
[1780261111148,54.21,73647.37,39.9,-0.02749,3e-05,2.94633]
[1780261116183,54.21,73644.78,39.9,-0.02756,3e-05,2.95264]
[1780261121218,54.21,73644.9,39.9,-0.02757,3e-05,2.95296]
[1780261128276,54.22,73645.81,39.9,-0.02755,3e-05,2.95177]
[1780261132502,54.22,73645.03,39.9,-0.02757,3e-05,2.95371]
[1780261132573,54.22,73645.2,39.9,-0.02757,3e-05,2.95355]
[1780261132933,54.22,73645.2,39.9,-0.02757,3e-05,2.95355]
[1780261133311,54.22,73645.24,39.9,-0.02757,3e-05,2.95295]
[1780261140360,54.22,73645.49,39.9,-0.02757,3e-05,2.95317]
[1780261148416,54.23,73645.68,39.9,-0.02757,3e-05,2.95361]
[1780261153451,54.23,73640.27,39.9,-0.02772,3e-05,2.96604]
[1780261158486,54.23,73639.07,39.9,-0.02775,3e-05,2.96909]
[1780261163521,54.23,73639.15,39.9,-0.02775,3e-05,2.96932]
[1780261168556,54.23,73638.77,39.9,-0.02777,3e-05,2.97057]
[1780261173882,54.24,73637.66,39.9,-0.02777,3e-05,2.97009]
[1780261179633,54.24,73635.63,39.9,-0.02783,3e-05,2.97516]
[1780261184668,54.24,73637.28,39.9,-0.02779,3e-05,2.97191]
[1780261189702,54.24,73637.35,39.9,-0.02779,3e-05,2.97217]
[1780261194738,54.24,73634.52,39.9,-0.02787,3e-05,2.97884]
[1780261199773,54.25,73638.87,39.9,-0.02776,3e-05,2.9697]
[1780261202794,54.25,73649.4,39.9,-0.0275,3e-05,2.94682]
[1780261207829,54.25,73649.71,39.9,-0.0275,3e-05,2.94683]
[1780261212866,54.26,73651.17,39.9,-0.02748,3e-05,2.94435]
[1780261217901,54.26,73657.36,39.9,-0.02733,2e-05,2.93163]
[1780261223943,54.27,73656.29,39.9,-0.02737,2e-05,2.93503]
[1780261233006,54.27,73651.46,39.9,-0.02748,3e-05,2.94395]
[1780261238201,54.28,73647.09,39.9,-0.02759,3e-05,2.95419]
[1780261241435,54.28,73643.8,39.9,-0.02768,3e-05,2.96185]
[1780261248114,54.28,73641.59,39.9,-0.02775,3e-05,2.96779]
[1780261255694,54.28,73641.59,39.9,-0.02775,3e-05,2.96779]
[1780261260967,54.29,73641.86,39.9,-0.02776,3e-05,2.96852]
[1780261266243,54.3,73631.79,39.9,-0.02802,3e-05,2.99181]
[1780261272285,54.3,73631.18,39.9,-0.02805,3e-05,2.99369]
[1780261279335,54.3,73631.27,39.9,-0.02805,3e-05,2.99408]
[1780261287392,54.31,73630.26,39.9,-0.02808,3e-05,2.99696]
[1780261292309,54.31,73630.22,39.9,-0.02808,3e-05,2.99713]
[1780261294218,54.31,73623.05,39.9,-0.02824,3e-05,3.01017]
[1780261302497,54.31,73621.98,39.9,-0.02828,3e-05,3.01298]
[1780261307692,54.31,73622.14,39.9,-0.02827,3e-05,3.01278]
[1780261314847,54.31,73622.26,39.9,-0.02827,3e-05,3.01267]
[1780261320714,54.31,73618.45,39.9,-0.02837,3e-05,3.02148]
[1780261328678,54.31,73623.35,39.9,-0.02825,3e-05,3.01075]
[1780261333714,54.31,73626.07,39.9,-0.02818,3e-05,3.00492]
[1780261338750,54.32,73626.45,39.9,-0.02818,3e-05,3.00433]
[1780261346806,54.32,73623.07,39.9,-0.02827,3e-05,3.01222]
[1780261354862,54.32,73621.7,39.9,-0.02828,3e-05,3.01231]
[1780261360336,54.32,73620.12,39.9,-0.02832,3e-05,3.01599]
[1780261371981,54.32,73617.95,39.9,-0.02838,3e-05,3.02119]
[1780261381045,54.32,73617.57,39.9,-0.02839,3e-05,3.02218]
[1780261386080,54.32,73611.6,39.9,-0.02854,3e-05,3.03559]
[1780261393129,54.32,73610.25,39.9,-0.02858,3e-05,3.03856]
[1780261398164,54.32,73612.78,39.9,-0.02851,3e-05,3.03282]
[1780261403199,54.32,73611.41,39.9,-0.02855,3e-05,3.03585]
[1780261409451,54.32,73608.96,39.9,-0.02861,3e-05,3.04134]
[1780261418304,54.32,73606.71,39.9,-0.02863,3e-05,3.04275]
[1780261423339,54.32,73605.18,39.9,-0.02867,3e-05,3.04604]
[1780261429533,54.32,73604.06,39.9,-0.0287,3e-05,3.04846]
[1780261438445,54.32,73604.39,39.9,-0.02869,3e-05,3.04729]
[1780261443480,54.32,73607.26,39.9,-0.02861,3e-05,3.04066]
[1780261445853,54.32,73625.09,39.9,-0.02815,3e-05,3.00071]
[1780261451539,54.32,73632.94,39.9,-0.02795,3e-05,2.98354]
[1780261456574,54.32,73637.73,39.9,-0.02784,3e-05,2.97337]
[1780261461608,54.32,73634.76,39.9,-0.02792,3e-05,2.9804]
[1780261466647,54.32,73633.68,39.9,-0.02795,3e-05,2.98318]
[1780261473696,54.33,73631.96,39.9,-0.02797,3e-05,2.98423]
[1780261478732,54.33,73628.85,39.9,-0.02805,3e-05,2.99151]
[1780261480746,54.33,73617.97,39.9,-0.02833,3e-05,3.01585]
[1780261485781,54.33,73625.99,39.9,-0.02813,3e-05,2.99809]
[1780261490816,54.33,73630.35,39.9,-0.02802,3e-05,2.98873]
[1780261495851,54.33,73631.72,39.9,-0.02799,3e-05,2.98608]
[1780261497866,54.33,73642.96,39.9,-0.02771,3e-05,2.96138]
[1780261502903,54.34,73618.52,39.9,-0.02834,3e-05,3.01626]
[1780261503912,54.34,73635.6,39.9,-0.0279,3e-05,2.97836]
[1780261507698,54.34,73633.53,39.9,-0.02796,3e-05,2.9834]
[1780261514036,54.34,73633.53,39.9,-0.02796,3e-05,2.98349]
[1780261520024,54.35,73635.92,39.9,-0.02791,3e-05,2.97919]
[1780261525061,54.35,73632.2,39.9,-0.02801,3e-05,2.98784]
[1780261531101,54.35,73633.04,39.9,-0.02797,3e-05,2.98318]
[1780261536136,54.35,73633.14,39.9,-0.02797,3e-05,2.98332]
[1780261541171,54.35,73633.14,39.9,-0.02797,3e-05,2.98367]
[1780261546206,54.35,73631.66,39.9,-0.02801,3e-05,2.98729]
[1780261551241,54.36,73624.93,39.9,-0.02819,3e-05,3.0025]
[1780261556283,54.36,73624.83,39.9,-0.02819,3e-05,3.00287]
[1780261558944,54.36,73624.65,39.9,-0.0282,3e-05,3.00334]
[1780261566346,54.36,73624.49,39.9,-0.02821,3e-05,3.00405]
[1780261571381,54.36,73626.63,39.9,-0.02815,3e-05,2.99952]
[1780261576417,54.36,73624.79,39.9,-0.0282,3e-05,3.00385]
[1780261582459,54.36,73621.93,39.9,-0.02828,3e-05,3.01047]
[1780261586324,54.36,73622.02,39.9,-0.02828,3e-05,3.01037]
[1780261591522,54.36,73620.94,39.9,-0.02828,3e-05,3.00973]
[1780261597567,54.37,73622.0,39.9,-0.02826,3e-05,3.00761]
[1780261602601,54.37,73622.56,39.9,-0.02824,3e-05,3.00658]
[1780261607636,54.37,73623.11,39.9,-0.02823,3e-05,3.0056]
[1780261612675,54.37,73622.86,39.9,-0.02824,3e-05,3.00641]
[1780261618717,54.37,73623.29,39.9,-0.02823,3e-05,3.00575]
[1780261624759,54.37,73623.05,39.9,-0.02824,3e-05,3.00659]
[1780261629794,54.37,73623.49,39.9,-0.02823,3e-05,3.00587]
[1780261634831,54.37,73623.36,39.9,-0.02824,3e-05,3.00641]
[1780261639866,54.38,73623.6,39.9,-0.02824,3e-05,3.00614]
[1780261644900,54.38,73623.6,39.9,-0.02824,3e-05,3.0064]
[1780261650943,54.38,73623.44,39.9,-0.02825,3e-05,3.00706]
[1780261656985,54.38,73623.64,39.9,-0.02822,3e-05,3.00366]
[1780261664034,54.38,73623.25,39.9,-0.02823,3e-05,3.00492]
[1780261669069,54.38,73623.25,39.9,-0.02824,3e-05,3.00519]
[1780261676119,54.39,73623.33,39.9,-0.02824,3e-05,3.00539]
[1780261681154,54.39,73623.43,39.9,-0.02824,3e-05,3.00543]
[1780261686189,54.39,73625.51,39.9,-0.02819,3e-05,3.00109]
[1780261691224,54.39,73627.92,39.9,-0.02813,3e-05,2.99605]
[1780261696259,54.39,73629.06,39.9,-0.02811,3e-05,2.99391]
[1780261701294,54.39,73622.23,39.9,-0.02828,3e-05,3.00935]
[1780261707336,54.39,73621.36,39.9,-0.02831,3e-05,3.01153]
[1780261714385,54.4,73619.47,39.9,-0.02833,3e-05,3.01269]
[1780261719420,54.4,73626.78,39.9,-0.02815,3e-05,2.99665]
[1780261724455,54.4,73626.87,39.9,-0.02815,3e-05,2.99676]
[1780261730497,54.4,73629.17,39.9,-0.02809,3e-05,2.99202]
[1780261736539,54.4,73628.78,39.9,-0.02811,3e-05,2.99331]
[1780261742581,54.41,73628.87,39.9,-0.02811,3e-05,2.99354]
[1780261743496,54.41,73628.87,39.9,-0.02811,3e-05,2.99354]
[1780261744533,54.41,73628.91,39.9,-0.02811,3e-05,2.99352]
[1780261749630,54.41,73629.3,39.9,-0.0281,3e-05,2.9931]
[1780261754666,54.41,73627.25,39.9,-0.02816,3e-05,2.99803]
[1780261759820,54.41,73623.64,39.9,-0.02826,3e-05,3.0063]
[1780261764868,54.41,73620.27,39.9,-0.02834,3e-05,3.01404]
[1780261765993,54.41,73620.27,39.9,-0.02835,3e-05,3.01407]
[1780261771785,54.41,73619.6,39.9,-0.02834,3e-05,3.01248]
[1780261776821,54.41,73618.69,39.9,-0.02836,3e-05,3.01469]
[1780261782143,54.41,73618.7,39.9,-0.02836,3e-05,3.0148]
[1780261788905,54.42,73619.95,39.9,-0.02833,3e-05,3.01231]
[1780261793025,54.42,73619.85,39.9,-0.02834,3e-05,3.01266]
[1780261793217,54.42,73619.85,39.9,-0.02834,3e-05,3.01266]
[1780261793266,54.42,73619.73,39.9,-0.02834,3e-05,3.01297]
[1780261797287,54.42,73619.73,39.9,-0.02834,3e-05,3.01297]
[1780261797304,54.42,73620.14,39.9,-0.02834,3e-05,3.01263]
[1780261803004,54.42,73620.17,39.9,-0.02834,3e-05,3.01293]
[1780261808044,54.42,73620.23,39.9,-0.02834,3e-05,3.013]
[1780261816100,54.42,73620.51,39.9,-0.02834,3e-05,3.01267]
[1780261823149,54.43,73622.2,39.9,-0.0283,3e-05,3.00915]
[1780261828184,54.43,73620.25,39.9,-0.02835,3e-05,3.01367]
[1780261834209,54.43,73620.25,39.9,-0.02835,3e-05,3.01367]
[1780261840429,54.43,73620.18,39.9,-0.02832,3e-05,3.01073]
[1780261844300,54.43,73619.78,39.9,-0.02834,3e-05,3.01182]
[1780261854365,54.43,73619.47,39.9,-0.02835,3e-05,3.01276]
[1780261860408,54.43,73618.46,39.9,-0.02837,3e-05,3.01515]
[1780261866449,54.43,73618.36,39.9,-0.02838,3e-05,3.0155]
[1780261871485,54.43,73620.46,39.9,-0.02833,3e-05,3.01093]
[1780261877527,54.43,73618.31,39.9,-0.02838,3e-05,3.01585]
[1780261882562,54.43,73615.43,39.9,-0.02846,3e-05,3.02233]
[1780261887597,54.43,73617.99,39.9,-0.02839,3e-05,3.01669]
[1780261892632,54.43,73618.06,39.9,-0.02836,3e-05,3.01333]
[1780261899681,54.43,73618.02,39.9,-0.02837,3e-05,3.01359]
[1780261904717,54.43,73617.45,39.9,-0.02838,3e-05,3.01497]
[1780261910759,54.44,73619.72,39.9,-0.02832,3e-05,3.01005]
[1780261916801,54.44,73619.88,39.9,-0.02832,3e-05,3.00987]
[1780261921837,54.44,73619.92,39.9,-0.02832,3e-05,3.00993]
[1780261927879,54.44,73617.76,39.9,-0.02838,3e-05,3.01488]
[1780261933921,54.44,73617.5,39.9,-0.02839,3e-05,3.01557]
[1780261941977,54.44,73617.52,39.9,-0.02839,3e-05,3.01568]
[1780261951040,54.44,73617.5,39.9,-0.02836,3e-05,3.01258]
[1780261959096,54.44,73617.61,39.9,-0.02836,3e-05,3.0125]
[1780261965138,54.44,73617.99,39.9,-0.02835,3e-05,3.01177]
[1780261970174,54.44,73618.09,39.9,-0.02835,3e-05,3.01164]
[1780261978231,54.44,73618.01,39.9,-0.02836,3e-05,3.01196]
[1780261983270,54.44,73617.43,39.9,-0.02837,3e-05,3.01332]
[1780261988305,54.44,73615.29,39.9,-0.02843,3e-05,3.01816]
[1780261993007,54.44,73612.67,39.9,-0.02849,3e-05,3.02406]
[1780261993343,54.44,73610.51,39.9,-0.02855,3e-05,3.0289]
[1780261997865,54.45,73612.48,39.9,-0.0285,3e-05,3.02493]
[1780261999393,54.45,73612.48,39.9,-0.02851,3e-05,3.02504]
[1780262005427,54.45,73609.73,39.9,-0.02859,3e-05,3.03197]
[1780262009441,54.45,73609.24,39.9,-0.0286,3e-05,3.03339]
[1780262014490,54.45,73612.83,39.9,-0.02849,3e-05,3.0227]
[1780262019525,54.46,73612.3,39.9,-0.02851,3e-05,3.02451]
[1780262023482,54.46,73610.68,39.9,-0.02855,3e-05,3.02851]
[1780262023706,54.46,73610.68,39.9,-0.02856,3e-05,3.02863]
[1780262023807,54.46,73610.68,39.9,-0.02856,3e-05,3.02863]
[1780262024059,54.46,73610.68,39.9,-0.02856,3e-05,3.02863]
[1780262024562,54.46,73598.64,39.9,-0.02887,3e-05,3.05582]
[1780262024595,54.46,73598.64,39.9,-0.02887,3e-05,3.05582]
[1780262025271,54.46,73598.64,39.9,-0.02887,3e-05,3.05582]
[1780262025373,54.46,73598.64,39.9,-0.02887,3e-05,3.05582]
[1780262027398,54.46,73587.45,39.9,-0.02916,3e-05,3.08129]
[1780262029521,54.46,73584.38,39.9,-0.02925,3e-05,3.08834]
[1780262034632,54.46,73585.69,39.9,-0.02921,3e-05,3.0855]
[1780262039361,54.46,73585.74,39.9,-0.02921,3e-05,3.08547]
[1780262040469,54.46,73585.91,39.9,-0.02921,3e-05,3.0851]
[1780262040935,54.46,73585.91,39.9,-0.02921,3e-05,3.08512]
[1780262046717,54.46,73584.92,39.9,-0.02924,3e-05,3.0875]
[1780262049400,54.46,73585.06,39.9,-0.02923,3e-05,3.0872]
[1780262054773,54.47,73584.94,39.9,-0.02924,3e-05,3.08759]
[1780262061822,54.47,73584.68,39.9,-0.02925,3e-05,3.08829]
[1780262066857,54.47,73581.46,39.9,-0.02933,3e-05,3.0957]
[1780262071892,54.47,73580.85,39.9,-0.02932,3e-05,3.09376]
[1780262076927,54.47,73580.98,39.9,-0.02932,3e-05,3.0935]
[1780262086406,54.47,73581.02,39.9,-0.02931,3e-05,3.09343]
[1780262092034,54.47,73580.34,39.9,-0.02933,3e-05,3.09508]
[1780262098076,54.47,73582.28,39.9,-0.02928,3e-05,3.0907]
[1780262103111,54.47,73581.22,39.9,-0.02931,3e-05,3.09319]
[1780262108146,54.47,73582.82,39.9,-0.02927,3e-05,3.0896]
[1780262116202,54.47,73587.81,39.9,-0.02914,3e-05,3.07838]
[1780262119480,54.47,73589.6,39.9,-0.02909,3e-05,3.0744]
[1780262125265,54.47,73593.48,39.9,-0.029,3e-05,3.0659]
[1780262125794,54.47,73593.48,39.9,-0.029,3e-05,3.0659]
[1780262126735,54.47,73593.48,39.9,-0.029,3e-05,3.06596]
[1780262129457,54.47,73590.27,39.9,-0.02908,3e-05,3.07332]
[1780262135335,54.47,73590.49,39.9,-0.02905,3e-05,3.06978]
[1780262140370,54.47,73590.59,39.9,-0.02905,3e-05,3.06977]
[1780262145409,54.47,73590.47,39.9,-0.02905,3e-05,3.07025]
[1780262149437,54.48,73601.04,39.9,-0.02878,3e-05,3.04666]
[1780262154472,54.48,73602.3,39.9,-0.02875,3e-05,3.04421]
[1780262159371,54.48,73600.45,39.9,-0.0288,3e-05,3.04867]
[1780262164542,54.48,73601.73,39.9,-0.02878,3e-05,3.04619]
[1780262168115,54.48,73601.47,39.9,-0.02878,3e-05,3.0469]
[1780262173605,54.48,73605.24,39.9,-0.02869,3e-05,3.03887]
[1780262173923,54.48,73605.24,39.9,-0.02869,3e-05,3.03887]
[1780262175323,54.48,73607.88,39.9,-0.02862,3e-05,3.03302]
[1780262175972,54.48,73608.08,39.9,-0.02862,3e-05,3.03264]
[1780262181661,54.49,73607.71,39.9,-0.02863,3e-05,3.03396]
[1780262183199,54.49,73607.71,39.9,-0.02863,3e-05,3.03396]
[1780262188710,54.49,73611.4,39.9,-0.02854,3e-05,3.02621]
[1780262195759,54.49,73611.06,39.9,-0.02853,3e-05,3.02427]
[1780262205829,54.5,73610.72,39.9,-0.02855,3e-05,3.02601]
[1780262211871,54.5,73611.27,39.9,-0.02854,3e-05,3.02534]
[1780262216906,54.5,73620.44,39.9,-0.02831,3e-05,3.00528]
[1780262219430,54.5,73621.22,39.9,-0.02829,3e-05,3.00378]
[1780262225969,54.51,73626.13,39.9,-0.02818,3e-05,2.99405]
[1780262229377,54.51,73626.33,39.9,-0.02818,3e-05,2.99393]
[1780262235032,54.52,73629.54,39.9,-0.02811,3e-05,2.98798]
[1780262239501,54.52,73629.54,39.9,-0.02812,3e-05,2.98851]
[1780262239704,54.52,73629.54,39.9,-0.02812,3e-05,2.98851]
[1780262240973,54.52,73629.78,39.9,-0.02812,3e-05,2.98833]
[1780262241286,54.52,73629.78,39.9,-0.02812,3e-05,2.98833]
[1780262246809,54.53,73632.21,39.9,-0.02806,3e-05,2.98386]
[1780262249446,54.53,73631.11,39.9,-0.0281,3e-05,2.98684]
[1780262255172,54.54,73631.29,39.9,-0.02808,3e-05,2.98443]
[1780262260209,54.54,73631.24,39.9,-0.02809,3e-05,2.98545]
[1780262265243,54.55,73632.26,39.9,-0.02807,3e-05,2.9841]
[1780262270279,54.55,73633.41,39.9,-0.02806,3e-05,2.9825]
[1780262271267,54.55,73633.41,39.9,-0.02806,3e-05,2.9825]
[1780262271426,54.55,73633.41,39.9,-0.02806,3e-05,2.9825]
[1780262271809,54.55,73633.41,39.9,-0.02806,3e-05,2.9825]
[1780262272435,54.55,73633.34,39.9,-0.02806,3e-05,2.98284]
[1780262278335,54.56,73630.15,39.9,-0.02815,3e-05,2.99111]
[1780262284378,54.56,73630.04,39.9,-0.02817,3e-05,2.99235]
[1780262287377,54.56,73630.2,39.9,-0.02817,3e-05,2.99233]
[1780262290685,54.57,73627.89,39.9,-0.02823,3e-05,2.99794]
[1780262296462,54.57,73623.06,39.9,-0.02837,3e-05,3.00974]
[1780262301899,54.57,73618.66,39.9,-0.02849,3e-05,3.02003]
[1780262307555,54.58,73613.59,39.9,-0.02863,3e-05,3.03204]
[1780262311213,54.58,73620.51,39.9,-0.02845,3e-05,3.01697]
[1780262316701,54.58,73629.8,39.9,-0.02819,3e-05,2.99373]
[1780262319375,54.59,73631.29,39.9,-0.02816,3e-05,2.99091]
[1780262324659,54.59,73632.17,39.9,-0.02815,3e-05,2.98997]
[1780262329515,54.59,73634.16,39.9,-0.02811,3e-05,2.98625]
[1780262334730,54.6,73631.42,39.9,-0.02819,3e-05,2.99332]
[1780262339764,54.6,73619.64,39.9,-0.0285,3e-05,3.02027]
[1780262340787,54.6,73619.64,39.9,-0.0285,3e-05,3.02027]
[1780262346930,54.61,73607.72,39.9,-0.02881,3e-05,3.04759]
[1780262347601,54.61,73607.72,39.9,-0.02881,3e-05,3.04759]
[1780262348194,54.61,73607.65,39.9,-0.02882,3e-05,3.04782]
[1780262348330,54.61,73607.65,39.9,-0.02882,3e-05,3.04782]
[1780262353047,54.61,73604.85,39.9,-0.02889,3e-05,3.05439]
[1780262353311,54.61,73604.85,39.9,-0.02889,3e-05,3.05439]
[1780262354498,54.61,73606.0,39.9,-0.02886,3e-05,3.05185]
[1780262354870,54.61,73608.39,39.9,-0.0288,3e-05,3.04653]
[1780262355522,54.61,73608.39,39.9,-0.0288,3e-05,3.04653]
[1780262355877,54.61,73609.76,39.9,-0.02876,3e-05,3.04288]
[1780262358830,54.61,73608.52,39.9,-0.02879,3e-05,3.04579]
[1780262359355,54.61,73608.39,39.9,-0.0288,3e-05,3.04614]
[1780262360705,54.61,73609.71,39.9,-0.02876,3e-05,3.04324]
[1780262361824,54.61,73610.06,39.9,-0.02875,3e-05,3.04251]
[1780262366955,54.61,73608.09,39.9,-0.02881,3e-05,3.04732]
[1780262371990,54.61,73598.62,39.9,-0.02903,3e-05,3.06549]
[1780262377026,54.61,73590.83,39.9,-0.02923,3e-05,3.08311]
[1780262382061,54.61,73587.93,39.9,-0.02931,3e-05,3.0896]
[1780262387096,54.61,73588.91,39.9,-0.02928,3e-05,3.0873]
[1780262392131,54.61,73584.29,39.9,-0.0294,3e-05,3.09769]
[1780262397166,54.61,73577.54,39.9,-0.02958,3e-05,3.11288]
[1780262399694,54.61,73578.12,39.9,-0.02957,3e-05,3.1115]
[1780262399893,54.61,73578.12,39.9,-0.02957,3e-05,3.1115]
[1780262405224,54.61,73572.0,39.9,-0.02972,3e-05,3.125]
[1780262410260,54.6,73572.13,39.9,-0.02972,3e-05,3.12436]
[1780262415295,54.6,73570.69,39.9,-0.02975,3e-05,3.12736]
[1780262420330,54.6,73570.73,39.9,-0.02975,3e-05,3.12697]
[1780262422302,54.6,73570.63,39.9,-0.02975,3e-05,3.12714]
[1780262427379,54.6,73570.29,39.9,-0.02975,3e-05,3.12759]
[1780262432415,54.6,73573.36,39.9,-0.02964,3e-05,3.11696]
[1780262437449,54.6,73573.56,39.9,-0.02963,3e-05,3.11636]
[1780262443491,54.6,73573.23,39.9,-0.02964,3e-05,3.11694]
[1780262448526,54.6,73573.47,39.9,-0.02963,3e-05,3.11624]
[1780262454571,54.59,73573.01,39.9,-0.02964,3e-05,3.11713]
[1780262460613,54.59,73572.57,39.9,-0.02965,3e-05,3.11795]
[1780262465648,54.59,73572.91,39.9,-0.02964,3e-05,3.11702]
[1780262470683,54.59,73573.16,39.9,-0.02963,3e-05,3.1163]
[1780262475719,54.59,73573.49,39.9,-0.02962,3e-05,3.11541]
[1780262480753,54.59,73574.06,39.9,-0.0296,3e-05,3.11397]
[1780262485788,54.59,73573.72,39.9,-0.02961,3e-05,3.11462]
[1780262490827,54.59,73575.28,39.9,-0.02957,3e-05,3.11093]
[1780262495862,54.59,73577.16,39.9,-0.02949,3e-05,3.1032]
[1780262500897,54.59,73581.9,39.9,-0.02936,3e-05,3.0924]
[1780262501346,54.59,73581.9,39.9,-0.02936,3e-05,3.0924]
[1780262506939,54.59,73582.6,39.9,-0.02934,3e-05,3.09086]
[1780262514995,54.59,73580.77,39.9,-0.02939,3e-05,3.09502]
[1780262520032,54.59,73581.1,39.9,-0.02938,3e-05,3.09425]
[1780262526074,54.59,73581.53,39.9,-0.02937,3e-05,3.09326]
[1780262533339,54.59,73581.78,39.9,-0.02937,3e-05,3.09268]
[1780262539166,54.59,73583.27,39.9,-0.02933,3e-05,3.08927]
[1780262544203,54.59,73583.27,39.9,-0.02933,3e-05,3.08927]
[1780262555280,54.59,73583.11,39.9,-0.0293,3e-05,3.08626]
[1780262562998,54.59,73583.08,39.9,-0.0293,3e-05,3.08633]
[1780262570385,54.59,73585.8,39.9,-0.02923,3e-05,3.08017]
[1780262573095,54.59,73585.77,39.9,-0.02923,3e-05,3.08025]
[1780262574690,54.59,73585.47,39.9,-0.02924,3e-05,3.08095]
[1780262577476,54.59,73585.47,39.9,-0.02924,3e-05,3.08095]
[1780262580492,54.59,73582.49,39.9,-0.02932,3e-05,3.08774]
[1780262587504,54.59,73578.43,39.9,-0.02942,3e-05,3.09684]
[1780262590051,54.59,73578.84,39.9,-0.02941,3e-05,3.09589]
[1780262592954,54.59,73577.85,39.9,-0.02944,3e-05,3.09808]
[1780262598863,54.59,73577.47,39.9,-0.02945,3e-05,3.09882]
[1780262604624,54.59,73576.52,39.9,-0.02947,3e-05,3.10082]
[1780262609659,54.59,73577.55,39.9,-0.02944,3e-05,3.09837]
[1780262614694,54.59,73576.74,39.9,-0.02943,3e-05,3.09676]
[1780262616947,54.59,73580.15,39.9,-0.02934,3e-05,3.08899]
[1780262626006,54.59,73580.64,39.9,-0.02933,3e-05,3.08787]
[1780262626024,54.59,73580.64,39.9,-0.02933,3e-05,3.08787]
[1780262626623,54.59,73580.29,39.9,-0.02934,3e-05,3.08867]
[1780262631813,54.59,73580.57,39.9,-0.02933,3e-05,3.08804]
[1780262636848,54.59,73580.52,39.9,-0.02933,3e-05,3.08818]
[1780262642890,54.59,73580.75,39.9,-0.02933,3e-05,3.08768]
[1780262652963,54.59,73581.17,39.9,-0.02932,3e-05,3.08681]
[1780262657998,54.59,73581.13,39.9,-0.02932,3e-05,3.08695]
[1780262659644,54.59,73581.13,39.9,-0.02932,3e-05,3.08695]
[1780262665048,54.59,73581.02,39.9,-0.02932,3e-05,3.08728]
[1780262670083,54.59,73581.02,39.9,-0.02932,3e-05,3.08734]
[1780262674265,54.59,73581.08,39.9,-0.02929,3e-05,3.08391]
[1780262681160,54.59,73581.1,39.9,-0.02929,3e-05,3.08401]
[1780262686195,54.59,73582.17,39.9,-0.02926,3e-05,3.08169]
[1780262686897,54.59,73582.17,39.9,-0.02926,3e-05,3.08169]
[1780262690397,54.59,73583.64,39.9,-0.02923,3e-05,3.07846]
[1780262692954,54.59,73583.93,39.9,-0.02922,3e-05,3.07786]
[1780262698282,54.59,73578.84,39.9,-0.02936,3e-05,3.0896]
[1780262702412,54.59,73581.41,39.9,-0.02929,3e-05,3.08379]
[1780262702592,54.59,73581.41,39.9,-0.02929,3e-05,3.08379]
[1780262709705,54.59,73580.99,39.9,-0.0293,3e-05,3.0849]
[1780262715399,54.59,73573.98,39.9,-0.02949,3e-05,3.10097]
[1780262720434,54.59,73572.8,39.9,-0.02952,3e-05,3.1036]
[1780262725469,54.59,73569.54,39.9,-0.02961,3e-05,3.11096]
[1780262726612,54.59,73569.54,39.9,-0.02961,3e-05,3.11096]
[1780262732518,54.59,73567.95,39.9,-0.02962,3e-05,3.11102]
[1780262738560,54.59,73568.07,39.9,-0.02961,3e-05,3.11061]
[1780262743595,54.59,73567.98,39.9,-0.02961,3e-05,3.11071]
[1780262748630,54.59,73565.1,39.9,-0.02969,3e-05,3.11717]
[1780262753293,54.59,73555.7,39.9,-0.02994,3e-05,3.13861]
[1780262756717,54.59,73544.9,39.9,-0.03023,3e-05,3.1631]
[1780262763737,54.58,73539.33,39.9,-0.03037,3e-05,3.17495]
[1780262768772,54.58,73538.95,39.9,-0.03037,3e-05,3.17511]
[1780262771793,54.58,73528.83,39.9,-0.03064,3e-05,3.19817]
[1780262772861,54.58,73528.83,39.9,-0.03064,3e-05,3.19817]
[1780262778844,54.57,73526.79,39.9,-0.03068,3e-05,3.20162]
[1780262783879,54.56,73526.72,39.9,-0.03067,3e-05,3.20082]
[1780262788915,54.56,73525.44,39.9,-0.0307,3e-05,3.20284]
[1780262790302,54.56,73525.44,39.9,-0.0307,3e-05,3.20284]
[1780262790458,54.56,73525.59,39.9,-0.03069,3e-05,3.20229]
[1780262792377,54.56,73523.44,39.9,-0.03071,3e-05,3.20349]
[1780262797981,54.55,73523.22,39.9,-0.03071,3e-05,3.20283]
[1780262799161,54.55,73523.22,39.9,-0.03071,3e-05,3.20283]
[1780262799473,54.55,73523.19,39.9,-0.0307,3e-05,3.2027]
[1780262800047,54.55,73523.19,39.9,-0.0307,3e-05,3.2027]
[1780262806037,54.54,73525.78,39.9,-0.03062,3e-05,3.19533]
[1780262809404,54.54,73525.93,39.9,-0.03061,3e-05,3.19443]
[1780262816109,54.53,73527.01,39.9,-0.03056,3e-05,3.19067]
[1780262821144,54.53,73527.9,39.9,-0.03053,3e-05,3.18773]
[1780262827186,54.52,73529.25,39.9,-0.03048,3e-05,3.18359]
[1780262832221,54.52,73528.73,39.9,-0.03048,3e-05,3.18398]
[1780262837256,54.52,73528.45,39.9,-0.03048,3e-05,3.1838]
[1780262842291,54.51,73527.65,39.9,-0.03049,3e-05,3.18483]
[1780262847326,54.51,73527.61,39.9,-0.03049,3e-05,3.18409]
[1780262852361,54.5,73527.37,39.9,-0.03045,3e-05,3.18039]
[1780262857396,54.5,73527.91,39.9,-0.03043,3e-05,3.17832]
[1780262862430,54.5,73528.0,39.9,-0.03042,3e-05,3.17731]
[1780262867468,54.49,73527.49,39.9,-0.03042,3e-05,3.17755]
[1780262869367,54.49,73527.49,39.9,-0.03042,3e-05,3.17755]
[1780262879415,54.48,73527.44,39.9,-0.0304,3e-05,3.17608]
[1780262888615,54.47,73526.6,39.9,-0.03041,3e-05,3.17631]
[1780262893651,54.47,73527.69,39.9,-0.03037,3e-05,3.17299]
[1780262898686,54.47,73529.97,39.9,-0.0303,3e-05,3.16694]
[1780262903721,54.46,73534.75,39.9,-0.03016,3e-05,3.15518]
[1780262908757,54.46,73536.74,39.9,-0.0301,3e-05,3.14996]
[1780262913792,54.46,73536.49,39.9,-0.03007,3e-05,3.14655]
[1780262918827,54.45,73535.71,39.9,-0.03008,3e-05,3.14777]
[1780262924869,54.45,73536.3,39.9,-0.03006,3e-05,3.1457]
[1780262926036,54.45,73536.3,39.9,-0.03006,3e-05,3.1457]
[1780262926543,54.45,73535.6,39.9,-0.03007,3e-05,3.1472]
[1780262926699,54.45,73535.6,39.9,-0.03007,3e-05,3.1472]
[1780262926723,54.45,73535.6,39.9,-0.03007,3e-05,3.1472]
[1780262931918,54.45,73535.83,39.9,-0.03006,3e-05,3.14595]
[1780262936952,54.44,73533.3,39.9,-0.03012,3e-05,3.15119]
[1780262941988,54.44,73533.55,39.9,-0.03011,3e-05,3.14998]
[1780262947023,54.44,73533.87,39.9,-0.03009,3e-05,3.14863]
[1780262952064,54.43,73533.44,39.9,-0.0301,3e-05,3.14902]
[1780262957099,54.43,73540.29,39.9,-0.0299,3e-05,3.13264]
[1780262962134,54.43,73547.12,39.9,-0.02972,3e-05,3.11654]
[1780262965499,54.43,73548.48,39.9,-0.02968,3e-05,3.1133]
[1780262966537,54.43,73549.25,39.9,-0.02966,3e-05,3.11148]
[1780262977242,54.42,73545.84,39.9,-0.02971,3e-05,3.11496]
[1780262982279,54.42,73544.87,39.9,-0.02973,3e-05,3.1169]
[1780262989328,54.42,73546.99,39.9,-0.02967,3e-05,3.11164]
[1780262993284,54.42,73548.73,39.9,-0.02962,3e-05,3.10752]
[1780262995451,54.42,73548.73,39.9,-0.02962,3e-05,3.10748]
[1780263001419,54.42,73548.26,39.9,-0.02963,3e-05,3.10822]
[1780263006454,54.42,73548.38,39.9,-0.02962,3e-05,3.10773]
[1780263011489,54.42,73548.13,39.9,-0.02963,3e-05,3.1081]
[1780263017531,54.41,73546.25,39.9,-0.02967,3e-05,3.11215]
[1780263026865,54.41,73546.26,39.9,-0.02967,3e-05,3.11194]
[1780263032641,54.41,73546.86,39.9,-0.02962,3e-05,3.10668]
[1780263037676,54.41,73548.26,39.9,-0.02958,3e-05,3.10327]
[1780263042711,54.41,73549.11,39.9,-0.02956,3e-05,3.1012]
[1780263047746,54.41,73549.35,39.9,-0.02955,3e-05,3.10053]
[1780263052781,54.41,73551.44,39.9,-0.02949,3e-05,3.09563]
[1780263057827,54.41,73551.33,39.9,-0.02949,3e-05,3.09579]
[1780263062851,54.41,73552.04,39.9,-0.02947,3e-05,3.09407]
[1780263068894,54.41,73543.16,39.9,-0.02971,3e-05,3.1143]
[1780263070544,54.41,73543.16,39.9,-0.02971,3e-05,3.1143]
[1780263075942,54.4,73533.18,39.9,-0.02997,3e-05,3.1367]
[1780263080976,54.4,73530.76,39.9,-0.03003,3e-05,3.14186]
[1780263087020,54.4,73529.01,39.9,-0.03007,3e-05,3.14534]
[1780263092055,54.4,73530.11,39.9,-0.03001,3e-05,3.13894]
[1780263097089,54.39,73529.72,39.9,-0.03001,3e-05,3.13943]
[1780263103132,54.39,73529.14,39.9,-0.03002,3e-05,3.14026]
[1780263108167,54.39,73529.27,39.9,-0.03002,3e-05,3.13954]
[1780263117231,54.39,73529.3,39.9,-0.03001,3e-05,3.13872]
[1780263126294,54.38,73529.37,39.9,-0.03,3e-05,3.13783]
[1780263131329,54.38,73525.84,39.9,-0.03009,3e-05,3.14558]
[1780263136364,54.38,73525.18,39.9,-0.0301,3e-05,3.14664]
[1780263140297,54.38,73526.76,39.9,-0.03005,3e-05,3.14271]
[1780263145429,54.37,73527.16,39.9,-0.03004,3e-05,3.14128]
[1780263150463,54.37,73525.1,39.9,-0.03009,3e-05,3.14561]
[1780263163554,54.37,73525.2,39.9,-0.03004,3e-05,3.14086]
[1780263177653,54.36,73524.9,39.9,-0.03004,3e-05,3.14043]
[1780263183696,54.36,73524.56,39.9,-0.03004,3e-05,3.14075]
[1780263188731,54.36,73524.11,39.9,-0.03005,3e-05,3.1414]
[1780263193765,54.35,73524.62,39.9,-0.03003,3e-05,3.13983]
[1780263198799,54.35,73525.35,39.9,-0.03,3e-05,3.1377]
[1780263203834,54.35,73527.35,39.9,-0.02995,3e-05,3.13274]
[1780263208871,54.35,73525.11,39.9,-0.03,3e-05,3.1376]
[1780263213905,54.35,73526.81,39.9,-0.02992,3e-05,3.12993]
[1780263219947,54.35,73526.32,39.9,-0.02993,3e-05,3.1307]
[1780263224982,54.34,73526.62,39.9,-0.02992,3e-05,3.1297]
[1780263226563,54.34,73526.62,39.9,-0.02992,3e-05,3.1297]
[1780263226601,54.34,73526.62,39.9,-0.02992,3e-05,3.1297]
[1780263226761,54.34,73526.62,39.9,-0.02992,3e-05,3.1297]
[1780263226783,54.34,73526.62,39.9,-0.02992,3e-05,3.1297]
[1780263235053,54.34,73534.3,39.9,-0.02971,3e-05,3.11149]
[1780263240088,54.34,73535.49,39.9,-0.02967,3e-05,3.10862]
[1780263245122,54.34,73543.88,39.9,-0.02945,3e-05,3.08935]
[1780263255193,54.34,73543.94,39.9,-0.02945,3e-05,3.08931]
[1780263264256,54.34,73545.1,39.9,-0.02942,3e-05,3.08678]
[1780263269291,54.34,73543.36,39.9,-0.02946,3e-05,3.09079]
[1780263275333,54.34,73544.11,39.9,-0.02942,3e-05,3.08575]
[1780263281375,54.34,73543.55,39.9,-0.02943,3e-05,3.08709]
[1780263286410,54.34,73544.61,39.9,-0.0294,3e-05,3.08473]
[1780263291445,54.34,73546.55,39.9,-0.02935,3e-05,3.08038]
[1780263294466,54.34,73559.48,39.9,-0.02901,3e-05,3.05106]
[1780263294982,54.34,73559.48,39.9,-0.02901,3e-05,3.05106]
[1780263300508,54.35,73567.47,39.9,-0.02881,3e-05,3.03357]
[1780263303795,54.35,73577.82,39.9,-0.02854,3e-05,3.0106]
[1780263305543,54.35,73589.34,39.9,-0.02824,3e-05,2.98514]
[1780263312593,54.36,73588.64,39.9,-0.02828,3e-05,2.98802]
[1780263313348,54.36,73588.64,39.9,-0.02828,3e-05,2.98802]
[1780263314243,54.36,73581.92,39.9,-0.02845,3e-05,3.00323]
[1780263319506,54.36,73576.67,39.9,-0.0286,3e-05,3.01572]
[1780263326692,54.37,73571.06,39.9,-0.02876,3e-05,3.02929]
[1780263331980,54.37,73570.72,39.9,-0.02877,3e-05,3.0304]
[1780263337770,54.37,73570.46,39.9,-0.02876,3e-05,3.02856]
[1780263343614,54.37,73570.46,39.9,-0.02876,3e-05,3.02856]
[1780263348846,54.38,73570.49,39.9,-0.02877,3e-05,3.02974]
[1780263353693,54.38,73571.15,39.9,-0.02876,3e-05,3.02872]
[1780263354922,54.38,73575.78,39.9,-0.02864,3e-05,3.01842]
[1780263357627,54.38,73585.98,39.9,-0.02838,3e-05,2.99598]
[1780263359892,54.39,73586.17,39.9,-0.02838,3e-05,2.99591]
[1780263368988,54.4,73590.07,39.9,-0.0283,3e-05,2.98917]
[1780263374023,54.4,73592.64,39.9,-0.02824,3e-05,2.98435]
[1780263377407,54.4,73594.96,39.9,-0.02819,3e-05,2.97956]
[1780263383085,54.41,73600.89,39.9,-0.02805,3e-05,2.96777]
[1780263385293,54.41,73601.04,39.9,-0.02805,3e-05,2.96765]
[1780263391142,54.42,73604.5,39.9,-0.02795,3e-05,2.95817]
[1780263394163,54.42,73592.53,39.9,-0.02826,3e-05,2.98535]
[1780263399198,54.43,73592.51,39.9,-0.02827,3e-05,2.98623]
[1780263404233,54.43,73591.28,39.9,-0.02831,3e-05,2.98979]
[1780263409267,54.43,73592.43,39.9,-0.02829,3e-05,2.98805]
[1780263414303,54.44,73592.75,39.9,-0.02829,3e-05,2.98819]
[1780263421352,54.44,73594.47,39.9,-0.02826,3e-05,2.98557]
[1780263426302,54.45,73594.6,39.9,-0.02827,3e-05,2.98581]
[1780263427066,54.45,73592.03,39.9,-0.02834,3e-05,2.99189]
[1780263428876,54.45,73586.67,39.9,-0.02848,3e-05,3.00402]
[1780263430515,54.45,73583.37,39.9,-0.02857,3e-05,3.01169]
[1780263436456,54.46,73583.26,39.9,-0.02858,3e-05,3.01283]
[1780263441492,54.46,73589.43,39.9,-0.02843,3e-05,2.99971]
[1780263442998,54.46,73589.43,39.9,-0.02843,3e-05,2.99971]
[1780263445190,54.46,73603.81,39.9,-0.02806,3e-05,2.96824]
[1780263450555,54.47,73600.58,39.9,-0.02816,3e-05,2.9766]
[1780263455590,54.47,73595.37,39.9,-0.02827,3e-05,2.98584]
[1780263456674,54.47,73595.37,39.9,-0.02827,3e-05,2.98584]
[1780263462638,54.48,73587.47,39.9,-0.02849,3e-05,3.00459]
[1780263467673,54.48,73586.63,39.9,-0.02852,3e-05,3.00717]
[1780263472709,54.49,73586.04,39.9,-0.02854,3e-05,3.00919]
[1780263478754,54.49,73586.77,39.9,-0.02854,3e-05,3.00842]
[1780263481777,54.49,73576.51,39.9,-0.02881,3e-05,3.03188]
[1780263482551,54.49,73576.51,39.9,-0.02881,3e-05,3.03188]
[1780263487818,54.5,73574.95,39.9,-0.02886,3e-05,3.03599]
[1780263493861,54.5,73574.11,39.9,-0.02888,3e-05,3.03848]
[1780263498895,54.5,73574.02,39.9,-0.02889,3e-05,3.03916]
[1780263503931,54.5,73573.83,39.9,-0.0289,3e-05,3.04008]
[1780263506050,54.5,73573.83,39.9,-0.0289,3e-05,3.04008]
[1780263509439,54.51,73574.63,39.9,-0.02889,3e-05,3.03875]
[1780263517029,54.51,73574.63,39.9,-0.02887,3e-05,3.03618]
[1780263519408,54.51,73574.2,39.9,-0.02888,3e-05,3.03725]
[1780263526618,54.51,73570.01,39.9,-0.029,3e-05,3.04725]
[1780263526630,54.51,73570.01,39.9,-0.029,3e-05,3.04725]
[1780263526814,54.51,73570.01,39.9,-0.029,3e-05,3.04725]
[1780263526828,54.51,73570.01,39.9,-0.029,3e-05,3.04725]
[1780263527468,54.51,73568.96,39.9,-0.02903,3e-05,3.04987]
[1780263534149,54.52,73572.78,39.9,-0.02893,3e-05,3.04181]
[1780263539186,54.52,73573.69,39.9,-0.02891,3e-05,3.04031]
[1780263545229,54.52,73572.54,39.9,-0.02895,3e-05,3.04345]
[1780263546901,54.52,73572.54,39.9,-0.02895,3e-05,3.04345]
[1780263553285,54.53,73572.69,39.9,-0.02895,3e-05,3.04381]
[1780263558320,54.53,73572.34,39.9,-0.02897,3e-05,3.04503]
[1780263563355,54.53,73572.06,39.9,-0.02898,3e-05,3.04609]
[1780263567856,54.53,73575.32,39.9,-0.0289,3e-05,3.03899]
[1780263571518,54.53,73576.54,39.9,-0.02887,3e-05,3.03663]
[1780263574046,54.53,73577.06,39.9,-0.02883,3e-05,3.03221]
[1780263575632,54.54,73577.11,39.9,-0.02883,3e-05,3.03241]
[1780263576497,54.54,73577.11,39.9,-0.02883,3e-05,3.03251]
[1780263576636,54.54,73577.11,39.9,-0.02883,3e-05,3.03251]
[1780263578882,54.54,73577.94,39.9,-0.02881,3e-05,3.03085]
[1780263579371,54.54,73576.93,39.9,-0.02884,3e-05,3.03322]
[1780263580992,54.54,73577.61,39.9,-0.02882,3e-05,3.03179]
[1780263586516,54.54,73577.96,39.9,-0.02882,3e-05,3.03124]
[1780263589400,54.54,73577.89,39.9,-0.02882,3e-05,3.0316]
[1780263594573,54.54,73577.39,39.9,-0.02884,3e-05,3.03331]
[1780263600615,54.55,73578.03,39.9,-0.02883,3e-05,3.03243]
[1780263605650,54.55,73581.88,39.9,-0.02874,3e-05,3.0243]
[1780263610686,54.55,73581.73,39.9,-0.02875,3e-05,3.02517]
[1780263612304,54.55,73581.42,39.9,-0.02876,3e-05,3.02598]
[1780263614867,54.55,73565.1,39.9,-0.02919,3e-05,3.06298]
[1780263615550,54.55,73564.93,39.9,-0.02919,3e-05,3.06341]
[1780263617933,54.55,73563.6,39.9,-0.02923,3e-05,3.06651]
[1780263619468,54.55,73563.84,39.9,-0.02922,3e-05,3.06604]
[1780263624786,54.56,73581.08,39.9,-0.02877,3e-05,3.02763]
[1780263629486,54.56,73582.13,39.9,-0.02875,3e-05,3.02571]
[1780263634856,54.56,73583.28,39.9,-0.0287,3e-05,3.02049]
[1780263638624,54.56,73583.71,39.9,-0.02869,3e-05,3.0199]
[1780263639465,54.57,73583.71,39.9,-0.02869,3e-05,3.02002]
[1780263644926,54.57,73588.22,39.9,-0.02859,3e-05,3.01074]
[1780263649364,54.57,73593.26,39.9,-0.02846,3e-05,3.00006]
[1780263654998,54.58,73600.93,39.9,-0.02828,3e-05,2.984]
[1780263660034,54.58,73601.74,39.9,-0.02826,3e-05,2.98312]
[1780263663055,54.58,73590.16,39.9,-0.02857,3e-05,3.00942]
[1780263668090,54.59,73589.74,39.9,-0.02859,3e-05,3.01102]
[1780263673125,54.59,73590.83,39.9,-0.02857,3e-05,3.00924]
[1780263678160,54.59,73591.97,39.9,-0.02855,3e-05,3.00736]
[1780263683194,54.6,73593.22,39.9,-0.02852,3e-05,3.00526]
[1780263688230,54.6,73593.49,39.9,-0.02852,3e-05,3.00535]
[1780263693265,54.61,73593.66,39.9,-0.0285,3e-05,3.00234]
[1780263695934,54.61,73594.08,39.9,-0.02849,3e-05,3.00169]
[1780263701321,54.61,73594.24,39.9,-0.0285,3e-05,3.00233]
[1780263706356,54.62,73594.95,39.9,-0.02849,3e-05,3.00146]
[1780263712398,54.62,73595.4,39.9,-0.02848,3e-05,3.00131]
[1780263718440,54.62,73595.32,39.9,-0.0285,3e-05,3.00233]
[1780263724482,54.63,73594.83,39.9,-0.02852,3e-05,3.00424]
[1780263729517,54.63,73594.99,39.9,-0.02852,3e-05,3.00455]
[1780263735559,54.64,73595.37,39.9,-0.02852,3e-05,3.0045]
[1780263740594,54.64,73595.03,39.9,-0.02854,3e-05,3.00592]
[1780263745629,54.64,73588.66,39.9,-0.02871,3e-05,3.02077]
[1780263750664,54.65,73587.55,39.9,-0.02874,3e-05,3.02377]
[1780263755643,54.65,73586.55,39.9,-0.02874,3e-05,3.02306]
[1780263760487,54.65,73584.66,39.9,-0.0288,3e-05,3.02768]
[1780263765770,54.65,73582.64,39.9,-0.02886,3e-05,3.03282]
[1780263767835,54.65,73581.5,39.9,-0.02889,3e-05,3.03547]
[1780263769504,54.65,73579.4,39.9,-0.02895,3e-05,3.04035]
[1780263770941,54.65,73579.22,39.9,-0.02895,3e-05,3.04082]
[1780263777444,54.66,73578.1,39.9,-0.02898,3e-05,3.04372]
[1780263784903,54.66,73576.38,39.9,-0.02904,3e-05,3.04813]
[1780263790945,54.66,73575.97,39.9,-0.02905,3e-05,3.0494]
[1780263795980,54.66,73576.06,39.9,-0.02905,3e-05,3.04949]
[1780263801015,54.66,73575.32,39.9,-0.02908,3e-05,3.05147]
[1780263806050,54.66,73575.53,39.9,-0.02907,3e-05,3.05129]
[1780263811678,54.67,73575.78,39.9,-0.02907,3e-05,3.05092]
[1780263816124,54.67,73590.62,39.9,-0.02866,3e-05,3.01471]
[1780263818138,54.67,73603.51,39.9,-0.02832,3e-05,2.98627]
[1780263818491,54.67,73603.51,39.9,-0.02832,3e-05,2.98627]
[1780263824180,54.67,73604.51,39.9,-0.02831,3e-05,2.98508]
[1780263826637,54.68,73604.93,39.9,-0.0283,3e-05,2.98449]
[1780263826847,54.68,73604.93,39.9,-0.0283,3e-05,2.98449]
[1780263827364,54.68,73604.93,39.9,-0.0283,3e-05,2.98449]
[1780263827809,54.68,73604.65,39.9,-0.02831,3e-05,2.98528]
[1780263832237,54.68,73624.05,39.9,-0.02783,3e-05,2.94338]
[1780263834253,54.68,73635.97,39.9,-0.02753,3e-05,2.91776]
[1780263839287,54.69,73625.33,39.9,-0.02782,3e-05,2.94248]
[1780263839889,54.69,73625.33,39.9,-0.02782,3e-05,2.94248]
[1780263839941,54.69,73625.33,39.9,-0.02782,3e-05,2.94248]
[1780263840294,54.69,73615.22,39.9,-0.02808,3e-05,2.96498]
[1780263840950,54.69,73615.22,39.9,-0.02808,3e-05,2.96498]
[1780263841179,54.69,73615.22,39.9,-0.02808,3e-05,2.96498]
[1780263841291,54.69,73615.22,39.9,-0.02808,3e-05,2.96498]
[1780263841428,54.69,73615.22,39.9,-0.02808,3e-05,2.96498]
[1780263842355,54.69,73611.09,39.9,-0.02819,3e-05,2.97436]
[1780263842512,54.7,73610.52,39.9,-0.0282,3e-05,2.97582]
[1780263844000,54.7,73620.43,39.9,-0.02795,3e-05,2.95412]
[1780263844222,54.7,73620.43,39.9,-0.02795,3e-05,2.95412]
[1780263844225,54.7,73620.43,39.9,-0.02795,3e-05,2.95412]
[1780263844500,54.7,73624.46,39.9,-0.02785,3e-05,2.94544]
[1780263845206,54.7,73624.46,39.9,-0.02785,3e-05,2.94544]
[1780263850367,54.71,73631.37,39.9,-0.02769,3e-05,2.93174]
[1780263855402,54.71,73633.4,39.9,-0.02766,3e-05,2.92858]
[1780263860437,54.72,73638.53,39.9,-0.02754,3e-05,2.91868]
[1780263865472,54.73,73636.44,39.9,-0.02761,3e-05,2.9246]
[1780263870507,54.73,73638.24,39.9,-0.02758,3e-05,2.92228]
[1780263875542,54.74,73638.62,39.9,-0.02756,3e-05,2.91954]
[1780263880577,54.75,73641.24,39.9,-0.02751,3e-05,2.91524]
[1780263885865,54.75,73633.93,39.9,-0.02771,3e-05,2.93234]
[1780263891655,54.76,73629.14,39.9,-0.02785,3e-05,2.94452]
[1780263896690,54.77,73637.08,39.9,-0.02766,3e-05,2.9283]
[1780263899356,54.77,73639.35,39.9,-0.0276,3e-05,2.9236]
[1780263904746,54.78,73643.99,39.9,-0.02751,3e-05,2.91542]
[1780263909420,54.78,73642.41,39.9,-0.02756,3e-05,2.9197]
[1780263918854,54.8,73644.35,39.9,-0.02754,3e-05,2.9185]
[1780263923887,54.81,73652.67,39.9,-0.02735,2e-05,2.90188]
[1780263928923,54.82,73655.78,39.9,-0.02729,2e-05,2.89664]
[1780263933958,54.82,73658.04,39.9,-0.02722,2e-05,2.88998]
[1780263939414,54.83,73659.18,39.9,-0.02721,2e-05,2.88844]
[1780263944901,54.84,73662.53,39.9,-0.02715,2e-05,2.88334]
[1780263950071,54.85,73665.35,39.9,-0.0271,2e-05,2.87911]
[1780263952884,54.85,73666.64,39.9,-0.02707,2e-05,2.87695]
[1780263958128,54.86,73670.33,39.9,-0.027,2e-05,2.87091]
[1780263961722,54.87,73671.44,39.9,-0.02698,2e-05,2.86915]
[1780263961996,54.87,73671.95,39.9,-0.02697,2e-05,2.86837]
[1780263962183,54.87,73703.92,39.9,-0.0262,2e-05,2.80028]
[1780263962697,54.87,73703.92,39.9,-0.0262,2e-05,2.80028]
[1780263963119,54.87,73703.92,39.9,-0.0262,2e-05,2.80028]
[1780263963421,54.87,73703.92,39.9,-0.0262,2e-05,2.80028]
[1780263963522,54.87,73738.32,39.9,-0.02539,2e-05,2.7291]
[1780263964498,54.87,73738.32,39.9,-0.02539,2e-05,2.7291]
[1780263964521,54.87,73724.84,39.9,-0.02571,2e-05,2.75767]
[1780263964798,54.87,73724.84,39.9,-0.02571,2e-05,2.75767]
[1780263965345,54.87,73724.84,39.9,-0.02571,2e-05,2.75767]
[1780263965715,54.88,73721.75,39.9,-0.02579,2e-05,2.76462]
[1780263965808,54.88,73721.75,39.9,-0.02579,2e-05,2.76462]
[1780263967815,54.88,73721.5,39.9,-0.02581,2e-05,2.76612]
[1780263973245,54.9,73719.25,39.9,-0.02589,2e-05,2.77368]
[1780263976327,54.9,73719.35,39.9,-0.0259,2e-05,2.77394]
[1780263976563,54.9,73719.35,39.9,-0.0259,2e-05,2.77394]
[1780263976365,54.91,73700.41,39.9,-0.02636,2e-05,2.81477]
[1780263979375,54.91,73692.18,39.9,-0.02657,2e-05,2.83303]
[1780263979586,54.91,73692.18,39.9,-0.02657,2e-05,2.83303]
[1780263980295,54.91,73704.74,39.9,-0.02627,2e-05,2.80714]
[1780263981863,54.92,73710.61,39.9,-0.02614,2e-05,2.79518]
[1780263982595,54.92,73710.1,39.9,-0.02615,2e-05,2.79669]
[1780263988352,54.93,73713.79,39.9,-0.02609,2e-05,2.79162]
[1780263991459,54.94,73719.11,39.9,-0.02598,2e-05,2.78135]
[1780263991513,54.94,73718.55,39.9,-0.02597,2e-05,2.7798]
[1780263993437,54.94,73718.93,39.9,-0.02596,2e-05,2.77887]
[1780263997344,54.94,73724.02,39.9,-0.02583,2e-05,2.76769]
[1780263997674,54.94,73731.33,39.9,-0.02566,2e-05,2.75233]
[1780263998038,54.94,73731.33,39.9,-0.02566,2e-05,2.75233]
[1780263998424,54.93,73745.27,39.9,-0.02533,2e-05,2.72334]
[1780264002452,54.95,73730.19,39.9,-0.02571,2e-05,2.75695]
[1780264007538,54.96,73721.94,39.9,-0.02593,2e-05,2.77619]
[1780264008455,54.96,73721.42,39.9,-0.02594,2e-05,2.77776]
[1780264009501,54.97,73738.66,39.9,-0.02555,2e-05,2.74278]
[1780264014540,54.98,73743.95,39.9,-0.02545,2e-05,2.73457]
[1780264019575,54.99,73738.04,39.9,-0.02562,2e-05,2.74949]
[1780264023935,55.01,73747.24,39.9,-0.02543,2e-05,2.73246]
[1780264024610,55.01,73735.87,39.9,-0.0257,2e-05,2.75657]
[1780264029645,55.02,73732.14,39.9,-0.02582,2e-05,2.76661]
[1780264034680,55.03,73731.09,39.9,-0.02587,2e-05,2.77103]
[1780264039715,55.04,73740.8,39.9,-0.02566,2e-05,2.75303]
[1780264043744,55.05,73752.79,39.9,-0.0254,2e-05,2.73012]
[1780264048781,55.07,73758.31,39.9,-0.02531,2e-05,2.72175]
[1780264052518,55.08,73768.42,39.9,-0.02508,2e-05,2.70205]
[1780264052575,55.08,73769.05,39.9,-0.02505,2e-05,2.69817]
[1780264052790,55.08,73769.05,39.9,-0.02505,2e-05,2.69817]
[1780264052851,55.08,73769.05,39.9,-0.02505,2e-05,2.69817]
[1780264055819,55.09,73788.07,39.9,-0.02463,2e-05,2.66131]
[1780264056027,55.09,73788.07,39.9,-0.02463,2e-05,2.66131]
[1780264056837,55.1,73766.17,39.9,-0.02515,2e-05,2.70723]
[1780264058000,55.1,73766.17,39.9,-0.02515,2e-05,2.70723]
[1780264058458,55.1,73766.17,39.9,-0.02515,2e-05,2.70723]
[1780264058516,55.1,73763.97,39.9,-0.02521,2e-05,2.71233]
[1780264058858,55.1,73763.97,39.9,-0.02521,2e-05,2.71233]
[1780264058953,55.1,73762.99,39.9,-0.02523,2e-05,2.71431]
[1780264060044,55.1,73762.99,39.9,-0.02523,2e-05,2.71431]
[1780264062879,55.11,73777.46,39.9,-0.02492,2e-05,2.68699]
[1780264066730,55.12,73786.59,39.9,-0.02473,2e-05,2.67028]
[1780264067682,55.13,73790.53,39.9,-0.02465,2e-05,2.66294]
[1780264068942,55.12,73792.11,39.9,-0.02461,2e-05,2.65938]
[1780264069179,55.12,73792.11,39.9,-0.02461,2e-05,2.65938]
[1780264069345,55.12,73792.11,39.9,-0.02461,2e-05,2.65938]
[1780264069598,55.12,73804.0,39.9,-0.02434,2e-05,2.63506]
[1780264070252,55.12,73804.0,39.9,-0.02434,2e-05,2.63506]
[1780264071181,55.12,73808.05,39.9,-0.02424,2e-05,2.62663]
[1780264071425,55.12,73808.05,39.9,-0.02424,2e-05,2.62663]
[1780264074818,55.11,73810.52,39.9,-0.02417,2e-05,2.62039]
[1780264077015,55.11,73799.37,39.9,-0.02441,2e-05,2.64189]
[1780264078386,55.11,73799.37,39.9,-0.02441,2e-05,2.64189]
[1780264078390,55.11,73799.37,39.9,-0.02441,2e-05,2.64189]
[1780264084072,55.11,73786.27,39.9,-0.02471,2e-05,2.66801]
[1780264089106,55.11,73776.0,39.9,-0.02494,2e-05,2.68872]
[1780264092128,55.1,73790.42,39.9,-0.02461,2e-05,2.65931]
[1780264093405,55.1,73790.42,39.9,-0.02461,2e-05,2.65931]
[1780264094142,55.1,73759.79,39.9,-0.02531,2e-05,2.72178]
[1780264096157,55.1,73774.52,39.9,-0.02497,2e-05,2.69137]
[1780264098419,55.1,73779.58,39.9,-0.02485,2e-05,2.68106]
[1780264098446,55.1,73779.58,39.9,-0.02485,2e-05,2.68106]
[1780264099409,55.1,73789.55,39.9,-0.02463,2e-05,2.66073]
[1780264100260,55.1,73792.54,39.9,-0.02456,2e-05,2.65469]
[1780264104032,55.1,73789.64,39.9,-0.02462,2e-05,2.66048]
[1780264106276,55.1,73784.78,39.9,-0.02473,2e-05,2.67032]
[1780264111937,55.1,73780.15,39.9,-0.02481,2e-05,2.67639]
[1780264117314,55.09,73779.97,39.9,-0.02479,2e-05,2.67485]
[1780264122350,55.08,73787.95,39.9,-0.02459,2e-05,2.65679]
[1780264127236,55.07,73792.0,39.9,-0.02448,2e-05,2.64726]
[1780264132670,55.06,73797.27,39.9,-0.02435,2e-05,2.63504]
[1780264138338,55.05,73788.27,39.9,-0.02453,2e-05,2.65134]
[1780264147524,55.03,73762.14,39.9,-0.02509,2e-05,2.70086]
[1780264152554,55.03,73756.86,39.9,-0.02519,2e-05,2.70996]
[1780264155227,55.02,73751.25,39.9,-0.02531,2e-05,2.72017]
[1780264158600,55.01,73769.57,39.9,-0.02486,2e-05,2.68082]
[1780264163636,55.0,73771.45,39.9,-0.0248,2e-05,2.67509]
[1780264168788,54.99,73776.09,39.9,-0.02467,2e-05,2.66383]
[1780264172699,54.98,73761.13,39.9,-0.02497,2e-05,2.68979]
[1780264177735,54.97,73755.83,39.9,-0.02507,2e-05,2.6987]
[1780264182770,54.96,73751.48,39.9,-0.02515,2e-05,2.70554]
[1780264187500,54.95,73750.89,39.9,-0.02515,2e-05,2.70507]
[1780264187940,54.95,73750.89,39.9,-0.02514,2e-05,2.70465]
[1780264193848,54.93,73741.23,39.9,-0.02534,2e-05,2.72226]
[1780264198883,54.92,73739.69,39.9,-0.02535,2e-05,2.72317]
[1780264203918,54.91,73738.33,39.9,-0.02536,2e-05,2.72368]
[1780264208953,54.9,73738.35,39.9,-0.02533,2e-05,2.72134]
[1780264213990,54.89,73737.81,39.9,-0.02532,2e-05,2.72016]
[1780264221039,54.87,73737.72,39.9,-0.02528,2e-05,2.71713]
[1780264226078,54.86,73737.58,39.9,-0.02526,2e-05,2.71514]
[1780264231116,54.84,73737.48,39.9,-0.02521,2e-05,2.70992]
[1780264236857,54.83,73737.22,39.9,-0.02519,2e-05,2.70779]
[1780264245930,54.82,73734.6,39.9,-0.02523,2e-05,2.71099]
[1780264251255,54.79,73734.49,39.9,-0.02518,2e-05,2.70684]
[1780264256291,54.78,73732.41,39.9,-0.0252,2e-05,2.70898]
[1780264258525,54.78,73731.88,39.9,-0.02521,2e-05,2.70965]
[1780264259361,54.78,73731.59,39.9,-0.02521,2e-05,2.70981]
[1780264265353,54.76,73730.07,39.9,-0.02522,2e-05,2.70993]
[1780264269999,54.76,73730.07,39.9,-0.02522,2e-05,2.70993]
[1780264270842,54.75,73714.47,39.9,-0.02556,2e-05,2.74015]
[1780264276436,54.73,73710.73,39.9,-0.02561,2e-05,2.74501]
[1780264281471,54.72,73710.09,39.9,-0.0256,2e-05,2.74394]
[1780264284496,54.71,73720.98,39.9,-0.02533,2e-05,2.71989]
[1780264288696,54.71,73720.76,39.9,-0.02533,2e-05,2.71949]
[1780264289388,54.7,73720.83,39.9,-0.02531,2e-05,2.71848]
[1780264294319,54.7,73721.89,39.9,-0.02524,2e-05,2.71144]
[1780264299603,54.68,73725.33,39.9,-0.02513,2e-05,2.70143]
[1780264304872,54.67,73725.89,39.9,-0.0251,2e-05,2.6987]
[1780264314709,54.65,73715.65,39.9,-0.02529,2e-05,2.71547]
[1780264319744,54.64,73713.63,39.9,-0.02531,2e-05,2.71757]
[1780264324779,54.63,73711.12,39.9,-0.02535,2e-05,2.7207]
[1780264329814,54.61,73716.04,39.9,-0.02521,2e-05,2.70838]
[1780264330831,54.61,73716.04,39.9,-0.02521,2e-05,2.70838]
[1780264331452,54.61,73724.15,39.9,-0.02502,2e-05,2.69122]
[1780264331831,54.61,73763.86,39.9,-0.0241,2e-05,2.6099]
[1780264336917,54.61,73764.45,39.9,-0.02408,2e-05,2.60777]
[1780264343547,54.6,73766.81,39.9,-0.02401,2e-05,2.60147]
[1780264344856,54.6,73766.81,39.9,-0.02401,2e-05,2.60126]
[1780264349959,54.59,73769.18,39.9,-0.02394,2e-05,2.59524]
[1780264353289,54.59,73769.35,39.9,-0.0239,2e-05,2.59122]
[1780264353495,54.59,73769.35,39.9,-0.0239,2e-05,2.59122]
[1780264358154,54.58,73773.52,39.9,-0.0238,2e-05,2.58226]
[1780264363049,54.58,73761.63,39.9,-0.02406,2e-05,2.60493]
[1780264368085,54.57,73761.99,39.9,-0.02404,2e-05,2.6031]
[1780264373120,54.56,73761.64,39.9,-0.02403,2e-05,2.60272]
[1780264380169,54.56,73761.8,39.9,-0.02401,2e-05,2.6009]
[1780264385204,54.55,73751.6,39.9,-0.02423,2e-05,2.62041]
[1780264390240,54.54,73751.49,39.9,-0.02422,2e-05,2.61942]
[1780264393435,54.54,73751.07,39.9,-0.02422,2e-05,2.61978]
[1780264399091,54.53,73755.97,39.9,-0.0241,2e-05,2.60865]
[1780264400804,54.53,73739.9,39.9,-0.02446,2e-05,2.6403]
[1780264406352,54.52,73742.49,39.9,-0.02438,2e-05,2.63339]
[1780264411387,54.51,73742.33,39.9,-0.02434,2e-05,2.62928]
[1780264413401,54.51,73726.41,39.9,-0.0247,2e-05,2.66122]
[1780264417430,54.5,73713.76,39.9,-0.02498,2e-05,2.68592]
[1780264422465,54.49,73710.43,39.9,-0.02503,2e-05,2.69097]
[1780264428507,54.48,73709.91,39.9,-0.02502,2e-05,2.6898]
[1780264433542,54.47,73709.71,39.9,-0.02501,2e-05,2.68833]
[1780264438576,54.46,73709.23,39.9,-0.025,2e-05,2.68745]
[1780264443612,54.45,73706.48,39.9,-0.02504,2e-05,2.69125]
[1780264448649,54.44,73708.04,39.9,-0.02498,2e-05,2.68611]
[1780264453683,54.43,73704.43,39.9,-0.02505,2e-05,2.69167]
[1780264460055,54.42,73704.39,39.9,-0.02503,2e-05,2.69061]
[1780264460240,54.42,73712.54,39.9,-0.02483,2e-05,2.67265]
[1780264460373,54.42,73712.54,39.9,-0.02483,2e-05,2.67265]
[1780264460733,54.42,73724.55,39.9,-0.02455,2e-05,2.64765]
[1780264465796,54.41,73721.88,39.9,-0.0246,2e-05,2.65186]
[1780264471582,54.4,73722.67,39.9,-0.02456,2e-05,2.64845]
[1780264473830,54.39,73737.0,39.9,-0.02419,2e-05,2.6153]
[1780264474515,54.39,73737.0,39.9,-0.02419,2e-05,2.6153]
[1780264475520,54.39,73736.52,39.9,-0.0242,2e-05,2.61603]
[1780264480707,54.39,73744.88,39.9,-0.02401,2e-05,2.59844]
[1780264482914,54.39,73733.21,39.9,-0.02426,2e-05,2.62143]
[1780264483599,54.39,73733.21,39.9,-0.02426,2e-05,2.62143]
[1780264483721,54.39,73733.21,39.9,-0.02426,2e-05,2.62143]
[1780264483920,54.38,73757.08,39.9,-0.02372,2e-05,2.57301]
[1780264488875,54.38,73753.31,39.9,-0.0238,2e-05,2.57995]
[1780264489376,54.38,73749.22,39.9,-0.02389,2e-05,2.588]
[1780264491542,54.38,73761.12,39.9,-0.02362,2e-05,2.56377]
[1780264493594,54.38,73746.13,39.9,-0.02395,2e-05,2.59355]
[1780264499180,54.37,73748.29,39.9,-0.02389,2e-05,2.58802]
[1780264499382,54.37,73748.29,39.9,-0.02389,2e-05,2.58802]
[1780264499637,54.37,73748.29,39.9,-0.02389,2e-05,2.58802]
[1780264500833,54.37,73748.91,39.9,-0.02387,2e-05,2.58658]
[1780264502126,54.37,73753.54,39.9,-0.02377,2e-05,2.57709]
[1780264502145,54.37,73764.85,39.9,-0.02351,2e-05,2.55429]
[1780264502703,54.37,73764.85,39.9,-0.02351,2e-05,2.55429]
[1780264506102,54.36,73777.29,39.9,-0.02323,2e-05,2.52908]
[1780264507944,54.36,73769.16,39.9,-0.02341,2e-05,2.54511]
[1780264509398,54.36,73767.52,39.9,-0.02345,2e-05,2.54818]
[1780264510769,54.36,73768.09,39.9,-0.02343,2e-05,2.54693]
[1780264511187,54.36,73764.88,39.9,-0.0235,2e-05,2.55321]
[1780264517181,54.36,73776.77,39.9,-0.02323,2e-05,2.52897]
[1780264521106,54.36,73770.7,39.9,-0.02337,2e-05,2.54084]
[1780264529438,54.35,73771.31,39.9,-0.02334,2e-05,2.53868]
[1780264530320,54.35,73770.93,39.9,-0.02335,2e-05,2.53934]
[1780264535159,54.35,73781.08,39.9,-0.0231,2e-05,2.51589]
[1780264539471,54.35,73782.78,39.9,-0.02306,2e-05,2.51228]
[1780264545385,54.35,73789.4,39.9,-0.02291,2e-05,2.49904]
[1780264550420,54.35,73784.36,39.9,-0.02302,2e-05,2.50881]
[1780264555455,54.34,73781.45,39.9,-0.02308,2e-05,2.51431]
[1780264559449,54.34,73781.05,39.9,-0.02309,2e-05,2.515]
[1780264563009,54.34,73780.93,39.9,-0.02309,2e-05,2.51503]
[1780264568070,54.34,73779.39,39.9,-0.02312,2e-05,2.5178]
[1780264568806,54.34,73777.81,39.9,-0.02315,2e-05,2.52086]
[1780264568896,54.34,73767.15,39.9,-0.02338,2e-05,2.54192]
[1780264574135,54.34,73768.05,39.9,-0.02336,2e-05,2.5397]
[1780264579623,54.33,73778.23,39.9,-0.02313,2e-05,2.51889]
[1780264584658,54.33,73780.76,39.9,-0.02307,2e-05,2.51363]
[1780264586822,54.33,73780.94,39.9,-0.02307,2e-05,2.51322]
[1780264587679,54.33,73793.36,39.9,-0.0228,2e-05,2.48875]
[1780264593232,54.33,73792.45,39.9,-0.02279,2e-05,2.4875]
[1780264598889,54.33,73796.67,39.9,-0.0227,2e-05,2.47926]
[1780264604798,54.33,73789.3,39.9,-0.02286,2e-05,2.49359]
[1780264609832,54.33,73791.43,39.9,-0.02281,2e-05,2.48928]
[1780264614868,54.33,73789.01,39.9,-0.02286,2e-05,2.4939]
[1780264619903,54.33,73785.71,39.9,-0.02293,2e-05,2.50021]
[1780264624939,54.33,73785.89,39.9,-0.02292,2e-05,2.49967]
[1780264630981,54.33,73786.37,39.9,-0.02291,2e-05,2.49851]
[1780264636016,54.33,73785.68,39.9,-0.02292,2e-05,2.4997]
[1780264641051,54.33,73787.02,39.9,-0.02289,2e-05,2.49691]
[1780264646086,54.32,73787.35,39.9,-0.02288,2e-05,2.49611]
[1780264651122,54.32,73787.88,39.9,-0.02285,2e-05,2.49193]
[1780264656615,54.32,73787.61,39.9,-0.02285,2e-05,2.49236]
[1780264661865,54.32,73787.31,39.9,-0.02286,2e-05,2.49281]
[1780264666867,54.32,73786.27,39.9,-0.02288,2e-05,2.49474]
[1780264673275,54.32,73787.36,39.9,-0.02285,2e-05,2.49243]
[1780264678310,54.32,73794.53,39.9,-0.0227,2e-05,2.47834]
[1780264685359,54.32,73795.39,39.9,-0.02268,2e-05,2.47666]
[1780264690394,54.32,73794.79,39.9,-0.02269,2e-05,2.47781]
[1780264695429,54.32,73795.78,39.9,-0.02267,2e-05,2.47585]
[1780264701284,54.32,73794.99,39.9,-0.02268,2e-05,2.47735]
[1780264701361,54.32,73794.99,39.9,-0.02268,2e-05,2.47735]
[1780264701811,54.32,73795.02,39.9,-0.02268,2e-05,2.47728]
[1780264707513,54.32,73794.66,39.9,-0.02269,2e-05,2.47792]
[1780264712550,54.32,73790.28,39.9,-0.02276,2e-05,2.48338]
[1780264717585,54.32,73787.74,39.9,-0.02281,2e-05,2.48824]
[1780264722620,54.32,73788.05,39.9,-0.0228,2e-05,2.4875]
[1780264728065,54.32,73784.14,39.9,-0.02289,2e-05,2.49506]
[1780264733697,54.32,73772.2,39.9,-0.02314,2e-05,2.5182]
[1780264738733,54.31,73768.43,39.9,-0.02322,2e-05,2.52525]
[1780264741754,54.31,73755.62,39.9,-0.0235,2e-05,2.55045]
[1780264747168,54.31,73748.69,39.9,-0.02365,2e-05,2.56375]
[1780264747796,54.31,73768.31,39.9,-0.02321,2e-05,2.5244]
[1780264753838,54.3,73769.29,39.9,-0.02319,2e-05,2.52203]
[1780264758874,54.3,73779.0,39.9,-0.02297,2e-05,2.50258]
[1780264764916,54.3,73782.56,39.9,-0.02289,2e-05,2.49541]
[1780264769950,54.3,73783.08,39.9,-0.02288,2e-05,2.49427]
[1780264774986,54.3,73788.23,39.9,-0.02274,2e-05,2.48116]
[1780264781028,54.3,73788.73,39.9,-0.02273,2e-05,2.4802]
[1780264786063,54.3,73788.11,39.9,-0.02274,2e-05,2.48143]
[1780264791414,54.3,73797.52,39.9,-0.02254,2e-05,2.46316]
[1780264798496,54.3,73795.91,39.9,-0.02258,2e-05,2.46648]
[1780264799505,54.3,73795.64,39.9,-0.02259,2e-05,2.46703]
[1780264802179,54.3,73777.97,39.9,-0.02297,2e-05,2.50163]
[1780264807215,54.3,73777.25,39.9,-0.02298,2e-05,2.50284]
[1780264808827,54.3,73784.84,39.9,-0.02282,2e-05,2.4879]
[1780264810237,54.3,73802.06,39.9,-0.02244,2e-05,2.45432]
[1780264812472,54.3,73811.59,39.9,-0.02224,2e-05,2.43594]
[1780264812250,54.3,73826.52,39.9,-0.02193,2e-05,2.40736]
[1780264813263,54.3,73851.09,39.9,-0.02142,2e-05,2.3609]
[1780264813860,54.3,73851.09,39.9,-0.02142,2e-05,2.3609]
[1780264813862,54.3,73851.09,39.9,-0.02142,2e-05,2.3609]
[1780264815853,54.31,73862.46,39.9,-0.02119,2e-05,2.34]
[1780264816482,54.31,73862.46,39.9,-0.02119,2e-05,2.34]
[1780264818858,54.31,73861.06,39.9,-0.02123,2e-05,2.34331]
[1780264819501,54.31,73855.2,39.9,-0.02135,2e-05,2.35452]
[1780264825341,54.32,73857.1,39.9,-0.02132,2e-05,2.35225]
[1780264830377,54.32,73857.76,39.9,-0.02132,2e-05,2.35205]
[1780264835415,54.33,73861.17,39.9,-0.02124,2e-05,2.34383]
[1780264838437,54.33,73849.29,39.9,-0.02149,2e-05,2.3668]
[1780264843474,54.34,73853.23,39.9,-0.02142,2e-05,2.3603]
[1780264848509,54.34,73851.25,39.9,-0.02147,2e-05,2.36498]
[1780264853544,54.35,73853.12,39.9,-0.02144,2e-05,2.3624]
[1780264858579,54.36,73851.62,39.9,-0.02148,2e-05,2.36631]
[1780264863614,54.36,73834.99,39.9,-0.02184,2e-05,2.3986]
[1780264868649,54.36,73827.78,39.9,-0.02199,2e-05,2.4129]
[1780264873684,54.37,73829.45,39.9,-0.02196,2e-05,2.4102]
[1780264878719,54.37,73827.69,39.9,-0.02201,2e-05,2.41406]
[1780264884423,54.37,73827.43,39.9,-0.02201,2e-05,2.41483]
[1780264889798,54.38,73824.97,39.9,-0.02207,2e-05,2.42024]
[1780264894833,54.38,73833.88,39.9,-0.02187,2e-05,2.4008]
[1780264900875,54.38,73833.76,39.9,-0.02188,2e-05,2.40172]
[1780264905912,54.39,73833.21,39.9,-0.0219,2e-05,2.40334]
[1780264910984,54.39,73827.22,39.9,-0.02203,2e-05,2.41521]
[1780264912982,54.39,73826.86,39.9,-0.02203,2e-05,2.416]
[1780264919003,54.39,73820.6,39.9,-0.02217,2e-05,2.42867]
[1780264924041,54.39,73821.07,39.9,-0.02217,2e-05,2.42818]
[1780264929076,54.4,73817.71,39.9,-0.02224,2e-05,2.435]
[1780264930893,54.4,73817.84,39.9,-0.02224,2e-05,2.43482]
[1780264931101,54.4,73807.19,39.9,-0.02247,2e-05,2.45544]
[1780264933111,54.4,73794.52,39.9,-0.02274,2e-05,2.48011]
[1780264933616,54.4,73794.52,39.9,-0.02274,2e-05,2.48011]
[1780264939153,54.4,73791.95,39.9,-0.0228,2e-05,2.48502]
[1780264944190,54.4,73788.95,39.9,-0.02286,2e-05,2.49072]
[1780264948596,54.4,73788.39,39.9,-0.02287,2e-05,2.4917]
[1780264951528,54.39,73786.25,39.9,-0.02291,2e-05,2.49577]
[1780264957281,54.39,73777.44,39.9,-0.02308,2e-05,2.50964]
[1780264962316,54.39,73774.4,39.9,-0.02314,2e-05,2.51528]
[1780264967353,54.39,73761.7,39.9,-0.02341,2e-05,2.54]
[1780264971384,54.39,73750.88,39.9,-0.02365,2e-05,2.56104]
[1780264973549,54.38,73737.23,39.9,-0.02395,2e-05,2.58814]
[1780264975615,54.38,73726.84,39.9,-0.02418,2e-05,2.60874]
[1780264975697,54.38,73726.84,39.9,-0.02418,2e-05,2.60874]
[1780264976013,54.38,73726.84,39.9,-0.02418,2e-05,2.60874]
[1780264976302,54.38,73726.84,39.9,-0.02418,2e-05,2.60874]
[1780264976425,54.38,73707.13,39.9,-0.02463,2e-05,2.64871]
[1780264976789,54.38,73707.13,39.9,-0.02463,2e-05,2.64871]
[1780264977743,54.38,73701.34,39.9,-0.02477,2e-05,2.66075]
[1780264979102,54.36,73701.05,39.9,-0.02474,2e-05,2.6581]
[1780264982568,54.36,73697.98,39.9,-0.0248,2e-05,2.66376]
[1780264983475,54.36,73687.12,39.9,-0.02505,2e-05,2.68556]
[1780264984858,54.36,73681.24,39.9,-0.02519,2e-05,2.69773]
[1780264985673,54.36,73681.84,39.9,-0.02517,2e-05,2.69641]
[1780264987506,54.35,73701.88,39.9,-0.0247,2e-05,2.65436]
[1780264990530,54.35,73687.17,39.9,-0.02503,2e-05,2.6842]
[1780264992544,54.35,73698.36,39.9,-0.02477,2e-05,2.66066]
[1780264994136,54.35,73698.08,39.9,-0.02477,2e-05,2.66106]
[1780264994923,54.35,73698.12,39.9,-0.02477,2e-05,2.66081]
[1780264995873,54.34,73689.05,39.9,-0.02498,2e-05,2.67921]
[1780264997402,54.34,73688.19,39.9,-0.025,2e-05,2.68082]
[1780265001366,54.34,73689.87,39.9,-0.02495,2e-05,2.67638]
[1780265001381,54.34,73689.87,39.9,-0.02495,2e-05,2.67638]
[1780265001479,54.34,73689.87,39.9,-0.02495,2e-05,2.67638]
[1780265001691,54.34,73686.85,39.9,-0.02502,2e-05,2.68244]
[1780265001817,54.34,73686.85,39.9,-0.02502,2e-05,2.68244]
[1780265001868,54.34,73686.85,39.9,-0.02502,2e-05,2.68244]
[1780265005857,54.33,73673.52,39.9,-0.02532,2e-05,2.7093]
[1780265007448,54.33,73670.62,39.9,-0.02539,2e-05,2.71514]
[1780265007618,54.33,73670.62,39.9,-0.02539,2e-05,2.71514]
[1780265007927,54.33,73668.16,39.9,-0.02544,2e-05,2.72014]
[1780265012683,54.33,73647.93,39.9,-0.02589,2e-05,2.75876]
[1780265017719,54.32,73649.82,39.9,-0.02583,2e-05,2.75379]
[1780265022753,54.31,73642.16,39.9,-0.02601,2e-05,2.76893]
[1780265023712,54.31,73642.16,39.9,-0.02601,2e-05,2.76893]
[1780265023917,54.31,73642.16,39.9,-0.02601,2e-05,2.76893]
[1780265024018,54.31,73633.21,39.9,-0.02622,2e-05,2.78752]
[1780265029803,54.32,73641.75,39.9,-0.02604,2e-05,2.7714]
[1780265033214,54.33,73632.71,39.9,-0.02626,2e-05,2.7914]
[1780265033987,54.33,73618.57,39.9,-0.02662,2e-05,2.82246]
[1780265039233,54.4,73610.58,39.9,-0.02696,2e-05,2.8521]
[1780265041229,54.43,73588.92,39.9,-0.02757,3e-05,2.90529]
[1780265046936,54.5,73586.96,39.9,-0.02778,3e-05,2.92369]
[1780265048950,54.52,73605.4,39.9,-0.02736,3e-05,2.88741]
[1780265053986,54.53,73603.98,39.9,-0.02741,3e-05,2.89187]
[1780265059319,54.54,73605.74,39.9,-0.0274,3e-05,2.89105]
[1780265065063,54.55,73608.47,39.9,-0.02735,3e-05,2.88676]
[1780265070097,54.56,73603.15,39.9,-0.0275,3e-05,2.8996]
[1780265071123,54.56,73591.16,39.9,-0.02778,3e-05,2.92282]
[1780265076150,54.56,73592.26,39.9,-0.02776,3e-05,2.9213]
[1780265081185,54.58,73597.77,39.9,-0.02765,3e-05,2.91194]
[1780265086220,54.62,73590.04,39.9,-0.02795,3e-05,2.93781]
[1780265091254,54.66,73589.99,39.9,-0.02803,3e-05,2.94506]
[1780265094275,54.66,73601.12,39.9,-0.02776,3e-05,2.92104]
[1780265096290,54.67,73613.03,39.9,-0.02746,3e-05,2.89538]
[1780265101325,54.67,73625.94,39.9,-0.02715,2e-05,2.86854]
[1780265103770,54.68,73640.49,39.9,-0.02679,2e-05,2.83772]
[1780265109381,54.69,73640.39,39.9,-0.02682,2e-05,2.83988]
[1780265114484,54.69,73640.27,39.9,-0.02683,2e-05,2.8414]
[1780265115432,54.7,73656.42,39.9,-0.02644,2e-05,2.80748]
[1780265117436,54.7,73652.68,39.9,-0.02654,2e-05,2.81583]
[1780265117446,54.7,73652.81,39.9,-0.02654,2e-05,2.81591]
[1780265122480,54.69,73651.48,39.9,-0.02656,2e-05,2.81748]
[1780265122827,54.69,73651.48,39.9,-0.02656,2e-05,2.81748]
[1780265122932,54.69,73651.48,39.9,-0.02656,2e-05,2.81748]
[1780265123488,54.69,73652.06,39.9,-0.02654,2e-05,2.81599]
[1780265128523,54.7,73647.56,39.9,-0.02667,2e-05,2.82732]
[1780265129871,54.7,73646.67,39.9,-0.0267,2e-05,2.82957]
[1780265130788,54.7,73646.67,39.9,-0.0267,2e-05,2.82957]
[1780265129947,54.7,73646.67,39.9,-0.0267,2e-05,2.82991]
[1780265131544,54.7,73647.13,39.9,-0.02666,2e-05,2.82541]
[1780265131926,54.7,73647.13,39.9,-0.02666,2e-05,2.82541]
[1780265132551,54.7,73662.12,39.9,-0.02629,2e-05,2.7938]
[1780265137586,54.7,73655.04,39.9,-0.02646,2e-05,2.80783]
[1780265137906,54.7,73655.04,39.9,-0.02646,2e-05,2.80783]
[1780265138596,54.7,73654.74,39.9,-0.02646,2e-05,2.80823]
[1780265143631,54.71,73654.12,39.9,-0.0265,2e-05,2.81142]
[1780265145613,54.71,73654.25,39.9,-0.0265,2e-05,2.81151]
[1780265145645,54.71,73656.13,39.9,-0.02646,2e-05,2.80787]
[1780265149673,54.71,73666.68,39.9,-0.02619,2e-05,2.7846]
[1780265154856,54.7,73675.01,39.9,-0.02598,2e-05,2.76605]
[1780265160753,54.7,73679.32,39.9,-0.02586,2e-05,2.75596]
[1780265165791,54.69,73671.18,39.9,-0.02605,2e-05,2.7723]
[1780265167872,54.69,73664.72,39.9,-0.0262,2e-05,2.78558]
[1780265168811,54.69,73663.07,39.9,-0.02624,2e-05,2.78887]
[1780265173846,54.7,73661.09,39.9,-0.02631,2e-05,2.79502]
[1780265176867,54.71,73647.87,39.9,-0.02664,2e-05,2.82433]
[1780265182801,54.71,73641.76,39.9,-0.02681,2e-05,2.83874]
[1780265187944,54.73,73639.56,39.9,-0.02689,2e-05,2.8459]
[1780265192979,54.73,73645.93,39.9,-0.02672,2e-05,2.83049]
[1780265198014,54.74,73639.33,39.9,-0.0269,2e-05,2.8462]
[1780265203049,54.75,73640.27,39.9,-0.0269,2e-05,2.84573]
[1780265209091,54.76,73644.28,39.9,-0.02682,2e-05,2.839]
[1780265214126,54.77,73647.91,39.9,-0.02675,2e-05,2.8329]
[1780265219161,54.78,73649.13,39.9,-0.02674,2e-05,2.83196]
[1780265222320,54.78,73660.4,39.9,-0.02647,2e-05,2.8089]
[1780265225151,54.79,73661.44,39.9,-0.02646,2e-05,2.80745]
[1780265225315,54.79,73670.08,39.9,-0.02625,2e-05,2.78949]
[1780265226534,54.79,73670.08,39.9,-0.02625,2e-05,2.78949]
[1780265226624,54.79,73678.06,39.9,-0.02606,2e-05,2.77244]
[1780265228226,54.79,73667.45,39.9,-0.02632,2e-05,2.79573]
[1780265233261,54.8,73669.76,39.9,-0.02629,2e-05,2.79283]
[1780265238298,54.81,73668.22,39.9,-0.02635,2e-05,2.79807]
[1780265243334,54.82,73677.37,39.9,-0.02615,2e-05,2.78073]
[1780265248369,54.84,73678.42,39.9,-0.02615,2e-05,2.7806]
[1780265253404,54.85,73678.63,39.9,-0.02614,2e-05,2.77896]
[1780265258439,54.86,73678.46,39.9,-0.02616,2e-05,2.78132]
[1780265265487,54.87,73678.04,39.9,-0.0262,2e-05,2.78498]
[1780265268510,54.88,73665.99,39.9,-0.02651,2e-05,2.81162]
[1780265273546,54.89,73665.06,39.9,-0.02655,2e-05,2.81527]
[1780265278581,54.89,73665.62,39.9,-0.02656,2e-05,2.81572]
[1780265283616,54.9,73668.33,39.9,-0.02651,2e-05,2.81163]
[1780265288651,54.91,73677.38,39.9,-0.02631,2e-05,2.79419]
[1780265293686,54.92,73677.48,39.9,-0.02633,2e-05,2.7958]
[1780265298721,54.93,73677.02,39.9,-0.02636,2e-05,2.79856]
[1780265304766,54.94,73676.78,39.9,-0.02639,2e-05,2.80118]
[1780265309801,54.95,73672.68,39.9,-0.02651,2e-05,2.81161]
[1780265314835,54.96,73672.31,39.9,-0.02651,2e-05,2.81081]
[1780265318864,54.97,73661.62,39.9,-0.02678,2e-05,2.8349]
[1780265324906,54.98,73662.24,39.9,-0.02679,2e-05,2.83535]
[1780265329941,54.99,73657.86,39.9,-0.02691,2e-05,2.84614]
[1780265334976,54.99,73658.99,39.9,-0.0269,2e-05,2.84514]
[1780265340015,55.0,73659.09,39.9,-0.02691,2e-05,2.84635]
[1780265345047,55.01,73660.74,39.9,-0.02689,2e-05,2.84425]
[1780265350057,55.01,73661.21,39.9,-0.02689,2e-05,2.84411]
[1780265355117,55.03,73678.9,39.9,-0.02648,2e-05,2.80895]
[1780265360153,55.03,73678.98,39.9,-0.0265,2e-05,2.81047]
[1780265365188,55.04,73679.09,39.9,-0.02651,2e-05,2.81189]
[1780265370223,55.05,73689.25,39.9,-0.02629,2e-05,2.79208]
[1780265374251,55.06,73700.58,39.9,-0.026,2e-05,2.76651]
[1780265379286,55.07,73701.88,39.9,-0.02599,2e-05,2.76577]
[1780265384321,55.08,73701.94,39.9,-0.02601,2e-05,2.76765]
[1780265389356,55.09,73701.52,39.9,-0.02605,2e-05,2.77053]
[1780265392854,55.1,73705.59,39.9,-0.02596,2e-05,2.76282]
[1780265392912,55.1,73705.52,39.9,-0.02596,2e-05,2.76338]
[1780265393748,55.1,73705.52,39.9,-0.02596,2e-05,2.76338]
[1780265393809,55.1,73705.52,39.9,-0.02596,2e-05,2.76319]
[1780265396840,55.1,73705.88,39.9,-0.02596,2e-05,2.76285]
[1780265396955,55.1,73705.88,39.9,-0.02597,2e-05,2.76369]
[1780265397393,55.1,73705.88,39.9,-0.02597,2e-05,2.76369]
[1780265397415,55.1,73725.68,39.9,-0.0255,2e-05,2.72234]
[1780265400946,55.1,73730.68,39.9,-0.02538,2e-05,2.7118]
[1780265401844,55.1,73730.68,39.9,-0.02538,2e-05,2.7117]
[1780265401918,55.1,73730.68,39.9,-0.02538,2e-05,2.7117]
[1780265402028,55.1,73726.23,39.9,-0.02548,2e-05,2.72079]
[1780265402257,55.1,73726.23,39.9,-0.02548,2e-05,2.72079]
[1780265402703,55.1,73726.23,39.9,-0.02548,2e-05,2.72079]
[1780265403672,55.1,73735.22,39.9,-0.02527,2e-05,2.7022]
[1780265403689,55.1,73735.22,39.9,-0.02527,2e-05,2.7022]
[1780265403966,55.1,73735.22,39.9,-0.02527,2e-05,2.7022]
[1780265404038,55.1,73735.22,39.9,-0.02527,2e-05,2.7022]
[1780265404322,55.1,73734.07,39.9,-0.02529,2e-05,2.70455]
[1780265406806,55.1,73733.0,39.9,-0.02532,2e-05,2.70642]
[1780265408735,55.1,73732.07,39.9,-0.02533,2e-05,2.70801]
[1780265408836,55.1,73727.92,39.9,-0.02543,2e-05,2.71653]
[1780265409509,55.1,73727.92,39.9,-0.02543,2e-05,2.71653]
[1780265410017,55.1,73727.92,39.9,-0.02543,2e-05,2.71653]
[1780265419589,55.09,73727.87,39.9,-0.02541,2e-05,2.71488]
[1780265424625,55.08,73728.0,39.9,-0.0254,2e-05,2.71392]
[1780265428826,55.08,73740.43,39.9,-0.02511,2e-05,2.68782]
[1780265434695,55.05,73738.34,39.9,-0.02506,2e-05,2.68327]
[1780265439730,55.04,73738.31,39.9,-0.02503,2e-05,2.68055]
[1780265444767,55.03,73747.08,39.9,-0.02482,2e-05,2.66185]
[1780265449802,55.03,73749.14,39.9,-0.02477,2e-05,2.65739]
[1780265454843,55.03,73749.72,39.9,-0.02475,2e-05,2.65599]
[1780265459878,55.03,73749.79,39.9,-0.02475,2e-05,2.65567]
[1780265464915,55.03,73750.99,39.9,-0.02472,2e-05,2.65306]
[1780265469950,55.03,73751.71,39.9,-0.0247,2e-05,2.65147]
[1780265475993,55.02,73751.98,39.9,-0.0247,2e-05,2.6508]
[1780265481061,55.02,73752.18,39.9,-0.02469,2e-05,2.65031]
[1780265486097,55.02,73751.61,39.9,-0.0247,2e-05,2.65139]
[1780265491133,55.02,73752.3,39.9,-0.02466,2e-05,2.64677]
[1780265496168,55.02,73751.81,39.9,-0.02467,2e-05,2.64772]
[1780265501024,55.02,73750.34,39.9,-0.0247,2e-05,2.65066]
[1780265506238,55.02,73746.98,39.9,-0.02478,2e-05,2.65738]
[1780265513287,55.02,73747.24,39.9,-0.02477,2e-05,2.65664]
[1780265518322,55.02,73747.06,39.9,-0.02477,2e-05,2.65686]
[1780265523357,55.02,73747.38,39.9,-0.02476,2e-05,2.65604]
[1780265528392,55.02,73747.32,39.9,-0.02476,2e-05,2.65599]
[1780265533427,55.02,73749.17,39.9,-0.02472,2e-05,2.65206]
[1780265538462,55.02,73747.21,39.9,-0.02476,2e-05,2.65587]
[1780265543496,55.02,73736.88,39.9,-0.025,2e-05,2.67674]
[1780265548532,55.01,73733.83,39.9,-0.02506,2e-05,2.68256]
[1780265553567,55.01,73734.22,39.9,-0.02502,2e-05,2.6782]
[1780265558602,55.01,73738.29,39.9,-0.02492,2e-05,2.66953]
[1780265563637,55.01,73729.58,39.9,-0.02512,2e-05,2.68703]
[1780265568673,55.0,73733.66,39.9,-0.02502,2e-05,2.6782]
[1780265573709,55.0,73735.37,39.9,-0.02498,2e-05,2.67431]
[1780265576730,55.0,73747.15,39.9,-0.0247,2e-05,2.65013]
[1780265581765,55.0,73748.17,39.9,-0.02468,2e-05,2.6479]
[1780265586800,55.0,73749.74,39.9,-0.02464,2e-05,2.64455]
[1780265591835,55.0,73749.95,39.9,-0.02464,2e-05,2.644]
[1780265596870,55.0,73752.03,39.9,-0.02459,2e-05,2.63967]
[1780265601754,55.0,73755.93,39.9,-0.0245,2e-05,2.63177]
[1780265601796,55.0,73755.93,39.9,-0.0245,2e-05,2.63177]
[1780265601973,55.0,73755.93,39.9,-0.0245,2e-05,2.63177]
[1780265602417,55.0,73755.93,39.9,-0.0245,2e-05,2.63178]
[1780265602812,55.0,73755.93,39.9,-0.0245,2e-05,2.63178]
[1780265607949,54.99,73758.06,39.9,-0.02444,2e-05,2.62668]
[1780265612984,54.99,73757.53,39.9,-0.02442,2e-05,2.62401]
[1780265618021,54.99,73757.23,39.9,-0.02442,2e-05,2.624]
[1780265621358,54.99,73757.42,39.9,-0.02441,2e-05,2.62338]
[1780265623056,54.98,73746.18,39.9,-0.02466,2e-05,2.64558]
[1780265625940,54.98,73745.74,39.9,-0.02466,2e-05,2.64581]
[1780265631113,54.97,73741.67,39.9,-0.02474,2e-05,2.652]
[1780265636148,54.96,73738.25,39.9,-0.02479,2e-05,2.6572]
[1780265638162,54.95,73751.47,39.9,-0.02448,2e-05,2.62967]
[1780265642414,54.95,73761.93,39.9,-0.02423,2e-05,2.60738]
[1780265648232,54.94,73763.14,39.9,-0.02419,2e-05,2.60337]
[1780265653267,54.93,73760.36,39.9,-0.02424,2e-05,2.60766]
[1780265658303,54.93,73760.59,39.9,-0.02422,2e-05,2.60589]
[1780265663338,54.92,73760.76,39.9,-0.0242,2e-05,2.60428]
[1780265668373,54.91,73760.41,39.9,-0.02419,2e-05,2.60373]
[1780265671394,54.91,73771.2,39.9,-0.02391,2e-05,2.5783]
[1780265674415,54.9,73783.16,39.9,-0.02364,2e-05,2.55393]
[1780265675763,54.9,73786.48,39.9,-0.02357,2e-05,2.54719]
[1780265676431,54.9,73801.52,39.9,-0.02323,2e-05,2.51744]
[1780265676841,54.9,73801.52,39.9,-0.02323,2e-05,2.51744]
[1780265682305,54.9,73801.04,39.9,-0.02324,2e-05,2.51787]
[1780265682316,54.9,73801.04,39.9,-0.02324,2e-05,2.51787]
[1780265683820,54.9,73806.35,39.9,-0.02312,2e-05,2.5072]
[1780265685408,54.9,73810.9,39.9,-0.02302,2e-05,2.49832]
[1780265694557,54.89,73811.39,39.9,-0.023,2e-05,2.49665]
[1780265699592,54.89,73810.69,39.9,-0.02301,2e-05,2.49768]
[1780265703458,54.89,73821.9,39.9,-0.02277,2e-05,2.47571]
[1780265705225,54.89,73833.66,39.9,-0.02252,2e-05,2.45301]
[1780265705705,54.89,73833.66,39.9,-0.02252,2e-05,2.45301]
[1780265705725,54.89,73833.66,39.9,-0.02252,2e-05,2.45301]
[1780265705990,54.89,73833.66,39.9,-0.02252,2e-05,2.45301]
[1780265706470,54.89,73833.66,39.9,-0.02252,2e-05,2.45301]
[1780265706213,54.89,73855.53,39.9,-0.02206,2e-05,2.41127]
[1780265707682,54.89,73862.52,39.9,-0.02191,2e-05,2.39812]
[1780265708005,54.89,73862.52,39.9,-0.02191,2e-05,2.39812]
[1780265710191,54.89,73859.69,39.9,-0.02197,2e-05,2.40368]
[1780265711213,54.89,73859.65,39.9,-0.02197,2e-05,2.40385]
[1780265711949,54.89,73859.12,39.9,-0.02199,2e-05,2.40494]
[1780265713553,54.89,73863.85,39.9,-0.02189,2e-05,2.39619]
[1780265715896,54.9,73874.67,39.9,-0.02167,2e-05,2.37617]
[1780265722484,54.91,73881.03,39.9,-0.02156,2e-05,2.36612]
[1780265722763,54.92,73892.99,39.9,-0.02135,2e-05,2.3468]
[1780265727798,54.97,73877.46,39.9,-0.02176,2e-05,2.38445]
[1780265732832,54.98,73870.72,39.9,-0.02188,2e-05,2.39464]
[1780265736860,54.98,73859.72,39.9,-0.02211,2e-05,2.41575]
[1780265741897,54.98,73852.41,39.9,-0.02227,2e-05,2.42987]
[1780265746932,54.98,73850.66,39.9,-0.0223,2e-05,2.43333]
[1780265751967,54.98,73846.51,39.9,-0.02239,2e-05,2.44143]
[1780265757002,54.98,73836.8,39.9,-0.0226,2e-05,2.46004]
[1780265762054,54.98,73839.51,39.9,-0.02254,2e-05,2.45476]
[1780265767090,54.98,73832.2,39.9,-0.0227,2e-05,2.46869]
[1780265772125,54.98,73830.64,39.9,-0.02273,2e-05,2.47153]
[1780265777160,54.98,73819.57,39.9,-0.02296,2e-05,2.49269]
[1780265782194,54.98,73829.19,39.9,-0.02275,2e-05,2.47375]
[1780265787230,54.97,73829.27,39.9,-0.02275,2e-05,2.4734]
[1780265792267,54.97,73827.96,39.9,-0.02275,2e-05,2.47272]
[1780265797305,54.97,73822.22,39.9,-0.02287,2e-05,2.48355]
[1780265802340,54.97,73822.84,39.9,-0.02285,2e-05,2.48208]
[1780265807375,54.97,73822.07,39.9,-0.02287,2e-05,2.4833]
[1780265812409,54.97,73823.78,39.9,-0.02283,2e-05,2.47973]
[1780265817445,54.97,73823.5,39.9,-0.02283,2e-05,2.48004]
[1780265821398,54.97,73822.38,39.9,-0.02285,2e-05,2.4821]
[1780265821439,54.97,73822.38,39.9,-0.02285,2e-05,2.4821]
[1780265821879,54.97,73812.51,39.9,-0.02307,2e-05,2.50122]
[1780265827515,54.96,73805.42,39.9,-0.02321,2e-05,2.51449]
[1780265832550,54.96,73803.66,39.9,-0.02325,2e-05,2.5174]
[1780265838593,54.96,73805.34,39.9,-0.0232,2e-05,2.51345]
[1780265843628,54.95,73803.0,39.9,-0.02325,2e-05,2.51739]
[1780265849145,54.95,73802.33,39.9,-0.02326,2e-05,2.51826]
[1780265855732,54.94,73791.8,39.9,-0.02345,2e-05,2.53486]
[1780265860774,54.94,73786.26,39.9,-0.02356,2e-05,2.54505]
[1780265861651,54.94,73786.26,39.9,-0.02356,2e-05,2.54505]
[1780265866816,54.93,73779.81,39.9,-0.0237,2e-05,2.55681]
[1780265871851,54.93,73778.69,39.9,-0.02371,2e-05,2.55818]
[1780265876886,54.92,73780.44,39.9,-0.02366,2e-05,2.55385]
[1780265881921,54.92,73794.31,39.9,-0.02335,2e-05,2.52568]
[1780265886956,54.92,73796.81,39.9,-0.02329,2e-05,2.52021]
[1780265892509,54.91,73797.01,39.9,-0.02328,2e-05,2.51939]
[1780265892703,54.91,73798.17,39.9,-0.02325,2e-05,2.51701]
[1780265898033,54.91,73798.41,39.9,-0.02324,2e-05,2.51591]
[1780265901804,54.91,73798.36,39.9,-0.02324,2e-05,2.5157]
[1780265902821,54.91,73797.58,39.9,-0.02325,2e-05,2.51713]
[1780265908102,54.9,73794.2,39.9,-0.02332,2e-05,2.52312]
[1780265913705,54.9,73787.01,39.9,-0.02344,2e-05,2.53353]
[1780265919182,54.9,73787.58,39.9,-0.02342,2e-05,2.53163]
[1780265924217,54.89,73787.7,39.9,-0.02341,2e-05,2.53078]
[1780265929252,54.89,73786.9,39.9,-0.02342,2e-05,2.53174]
[1780265934287,54.89,73782.69,39.9,-0.02351,2e-05,2.53944]
[1780265939322,54.88,73783.21,39.9,-0.02349,2e-05,2.53775]
[1780265944357,54.88,73785.09,39.9,-0.02344,2e-05,2.53346]
[1780265948385,54.88,73798.25,39.9,-0.02315,2e-05,2.50715]
[1780265955213,54.88,73802.5,39.9,-0.02305,2e-05,2.49861]
[1780265961476,54.87,73795.45,39.9,-0.0232,2e-05,2.51167]
[1780265966513,54.87,73796.28,39.9,-0.02318,2e-05,2.50961]
[1780265971549,54.87,73805.57,39.9,-0.02294,2e-05,2.48807]
[1780265976584,54.87,73808.59,39.9,-0.02288,2e-05,2.48197]
[1780265976765,54.87,73808.59,39.9,-0.02288,2e-05,2.48197]
[1780265982626,54.86,73808.92,39.9,-0.02287,2e-05,2.48107]
[1780265987777,54.86,73799.8,39.9,-0.02306,2e-05,2.4986]
[1780265996724,54.86,73795.19,39.9,-0.02315,2e-05,2.50684]
[1780266001760,54.86,73791.17,39.9,-0.02324,2e-05,2.51423]
[1780266001790,54.86,73791.17,39.9,-0.02324,2e-05,2.51423]
[1780266007811,54.85,73790.79,39.9,-0.02324,2e-05,2.51433]
[1780266010336,54.85,73783.23,39.9,-0.0234,2e-05,2.52908]
[1780266011839,54.85,73771.4,39.9,-0.02366,2e-05,2.55193]
[1780266016874,54.84,73770.39,39.9,-0.02367,2e-05,2.55308]
[1780266020498,54.84,73769.63,39.9,-0.02368,2e-05,2.55425]
[1780266020850,54.84,73769.39,39.9,-0.02369,2e-05,2.55455]
[1780266023821,54.84,73769.29,39.9,-0.02369,2e-05,2.55458]
[1780266028958,54.79,73766.77,39.9,-0.02365,2e-05,2.55089]
[1780266033993,54.79,73767.43,39.9,-0.0236,2e-05,2.54571]
[1780266039033,54.78,73765.5,39.9,-0.02363,2e-05,2.54878]
[1780266043598,54.78,73765.04,39.9,-0.02364,2e-05,2.54922]
[1780266046083,54.78,73753.56,39.9,-0.02389,2e-05,2.57138]
[1780266051119,54.77,73743.26,39.9,-0.02411,2e-05,2.59096]
[1780266052450,54.77,73743.26,39.9,-0.02411,2e-05,2.59096]
[1780266058734,54.76,73737.36,39.9,-0.02422,2e-05,2.60135]
[1780266064215,54.75,73717.7,39.9,-0.02466,2e-05,2.63943]
[1780266067270,54.75,73717.02,39.9,-0.02466,2e-05,2.64017]
[1780266073278,54.74,73715.94,39.9,-0.02466,2e-05,2.64013]
[1780266078313,54.73,73715.3,39.9,-0.02466,2e-05,2.63986]
[1780266083348,54.72,73716.26,39.9,-0.02462,2e-05,2.63638]
[1780266088383,54.71,73715.22,39.9,-0.02463,2e-05,2.63699]
[1780266093417,54.7,73714.69,39.9,-0.0246,2e-05,2.6335]
[1780266097446,54.7,73726.5,39.9,-0.02431,2e-05,2.60843]
[1780266102105,54.69,73731.58,39.9,-0.02419,2e-05,2.59722]
[1780266105503,54.69,73716.27,39.9,-0.02453,2e-05,2.62732]
[1780266110538,54.68,73714.28,39.9,-0.02456,2e-05,2.62995]
[1780266113427,54.68,73717.25,39.9,-0.02448,2e-05,2.62335]
[1780266116580,54.67,73730.62,39.9,-0.02417,2e-05,2.59521]
[1780266121615,54.67,73730.81,39.9,-0.02415,2e-05,2.59373]
[1780266124814,54.66,73730.89,39.9,-0.02415,2e-05,2.59335]
[1780266130678,54.65,73741.5,39.9,-0.02389,2e-05,2.57031]
[1780266133704,54.65,73752.76,39.9,-0.02363,2e-05,2.54734]
[1780266135717,54.65,73764.83,39.9,-0.02336,2e-05,2.52316]
[1780266140751,54.65,73764.74,39.9,-0.02335,2e-05,2.52284]
[1780266147801,54.64,73760.05,39.9,-0.02345,2e-05,2.53137]
[1780266152836,54.64,73763.27,39.9,-0.02335,2e-05,2.52139]
[1780266157872,54.64,73765.47,39.9,-0.02329,2e-05,2.51658]
[1780266162907,54.64,73760.3,39.9,-0.0234,2e-05,2.52635]
[1780266165928,54.63,73748.42,39.9,-0.02366,2e-05,2.54961]
[1780266171955,54.63,73744.05,39.9,-0.02375,2e-05,2.55772]
[1780266179946,54.62,73736.62,39.9,-0.0239,2e-05,2.57102]
[1780266180059,54.62,73736.05,39.9,-0.02391,2e-05,2.57197]
[1780266185481,54.61,73735.95,39.9,-0.02391,2e-05,2.57121]
[1780266191106,54.61,73733.97,39.9,-0.02394,2e-05,2.57387]
[1780266196141,54.6,73728.06,39.9,-0.02406,2e-05,2.58471]
[1780266196993,54.6,73728.06,39.9,-0.02406,2e-05,2.58471]
[1780266205204,54.59,73728.32,39.9,-0.02403,2e-05,2.58226]
[1780266211246,54.58,73728.99,39.9,-0.02398,2e-05,2.57658]
[1780266223330,54.57,73730.19,39.9,-0.02392,2e-05,2.57185]
[1780266228633,54.57,73734.96,39.9,-0.02381,2e-05,2.56174]
[1780266228734,54.57,73746.21,39.9,-0.02355,2e-05,2.53895]
[1780266231549,54.57,73748.85,39.9,-0.02349,2e-05,2.53345]
[1780266239442,54.56,73759.37,39.9,-0.02325,2e-05,2.51171]
[1780266244477,54.56,73770.89,39.9,-0.02299,2e-05,2.48864]
[1780266249512,54.56,73773.26,39.9,-0.02294,2e-05,2.4838]
[1780266255560,54.56,73776.75,39.9,-0.02286,2e-05,2.47681]
[1780266260594,54.56,73777.38,39.9,-0.02284,2e-05,2.47548]
[1780266267644,54.55,73776.93,39.9,-0.02285,2e-05,2.47622]
[1780266273687,54.55,73777.52,39.9,-0.02281,2e-05,2.47193]
[1780266279137,54.55,73777.55,39.9,-0.02281,2e-05,2.47185]
[1780266287787,54.55,73774.12,39.9,-0.02288,2e-05,2.47828]
[1780266292822,54.55,73776.54,39.9,-0.02283,2e-05,2.47348]
[1780266297857,54.55,73777.59,39.9,-0.0228,2e-05,2.47135]
[1780266300878,54.55,73759.65,39.9,-0.0232,2e-05,2.50644]
[1780266302892,54.55,73771.28,39.9,-0.02294,2e-05,2.4835]
[1780266307927,54.55,73768.89,39.9,-0.02299,2e-05,2.48803]
[1780266313113,54.55,73767.89,39.9,-0.02301,2e-05,2.48979]
[1780266319004,54.55,73769.87,39.9,-0.02297,2e-05,2.48574]
[1780266321666,54.55,73776.63,39.9,-0.02282,2e-05,2.47249]
[1780266328033,54.55,73784.66,39.9,-0.02265,2e-05,2.4574]
[1780266333102,54.56,73788.63,39.9,-0.02255,2e-05,2.44775]
[1780266338712,54.56,73791.78,39.9,-0.02249,2e-05,2.44276]
[1780266338837,54.56,73791.78,39.9,-0.02249,2e-05,2.44276]
[1780266338846,54.56,73791.78,39.9,-0.02249,2e-05,2.44276]
[1780266339148,54.56,73791.78,39.9,-0.02249,2e-05,2.44276]
[1780266339221,54.57,73798.97,39.9,-0.02235,2e-05,2.42971]
[1780266339281,54.57,73798.97,39.9,-0.02235,2e-05,2.42971]
[1780266339760,54.57,73798.97,39.9,-0.02235,2e-05,2.42971]
[1780266339802,54.57,73822.95,39.9,-0.02184,2e-05,2.38397]
[1780266342577,54.57,73827.69,39.9,-0.02175,2e-05,2.37514]
[1780266342858,54.57,73827.69,39.9,-0.02175,2e-05,2.37514]
[1780266343296,54.57,73828.67,39.9,-0.02173,2e-05,2.37358]
[1780266349245,54.58,73837.41,39.9,-0.02156,2e-05,2.35834]
[1780266356294,54.58,73839.78,39.9,-0.02152,2e-05,2.35514]
[1780266362200,54.59,73842.09,39.9,-0.02148,2e-05,2.35151]
[1780266370451,54.6,73842.56,39.9,-0.02149,2e-05,2.35246]
[1780266372464,54.6,73831.5,39.9,-0.02173,2e-05,2.37362]
[1780266375486,54.6,73845.3,39.9,-0.02145,2e-05,2.34811]
[1780266380521,54.61,73853.62,39.9,-0.02129,2e-05,2.33357]
[1780266386063,54.62,73859.97,39.9,-0.02119,2e-05,2.32447]
[1780266391198,54.69,73862.75,39.9,-0.02126,2e-05,2.331]
[1780266396632,54.75,73871.76,39.9,-0.02116,2e-05,2.32149]
[1780266401670,54.76,73876.51,39.9,-0.02107,2e-05,2.31379]
[1780266406705,54.76,73882.24,39.9,-0.02097,2e-05,2.30441]
[1780266411740,54.77,73881.34,39.9,-0.021,2e-05,2.30726]
[1780266416775,54.78,73877.06,39.9,-0.0211,2e-05,2.31627]
[1780266421810,54.78,73879.52,39.9,-0.02106,2e-05,2.31283]
[1780266423270,54.79,73875.78,39.9,-0.02114,2e-05,2.31996]
[1780266428859,54.79,73876.6,39.9,-0.02114,2e-05,2.31968]
[1780266434901,54.8,73877.56,39.9,-0.02113,2e-05,2.31914]
[1780266439937,54.81,73877.15,39.9,-0.02115,2e-05,2.32091]
[1780266444972,54.81,73873.1,39.9,-0.02124,2e-05,2.32934]
[1780266450009,54.82,73874.12,39.9,-0.02123,2e-05,2.32836]
[1780266455042,54.82,73878.21,39.9,-0.02113,2e-05,2.3188]
[1780266460077,54.83,73882.87,39.9,-0.02105,2e-05,2.3112]
[1780266465112,54.83,73884.79,39.9,-0.02102,2e-05,2.3087]
[1780266470147,54.84,73876.9,39.9,-0.02119,2e-05,2.32432]
[1780266471155,54.84,73858.17,39.9,-0.02158,2e-05,2.35938]
[1780266476189,54.85,73853.09,39.9,-0.02169,2e-05,2.3696]
[1780266481225,54.85,73844.16,39.9,-0.02188,2e-05,2.38702]
[1780266485485,54.85,73837.62,39.9,-0.02202,2e-05,2.39979]
[1780266488278,54.85,73824.97,39.9,-0.02229,2e-05,2.4241]
[1780266493317,54.85,73824.58,39.9,-0.0223,2e-05,2.42506]
[1780266498348,54.86,73822.9,39.9,-0.02234,2e-05,2.42849]
[1780266503384,54.86,73813.78,39.9,-0.02254,2e-05,2.4461]
[1780266508418,54.86,73806.55,39.9,-0.02269,2e-05,2.46]
[1780266513453,54.86,73807.19,39.9,-0.02265,2e-05,2.45567]
[1780266519495,54.85,73807.82,39.9,-0.02264,2e-05,2.4544]
[1780266524530,54.85,73808.19,39.9,-0.02263,2e-05,2.45366]
[1780266529566,54.85,73808.67,39.9,-0.02262,2e-05,2.45273]
[1780266534602,54.85,73808.57,39.9,-0.02262,2e-05,2.45293]
[1780266539637,54.85,73811.57,39.9,-0.02255,2e-05,2.44718]
[1780266545679,54.86,73811.54,39.9,-0.02256,2e-05,2.44734]
[1780266550714,54.86,73811.14,39.9,-0.02257,2e-05,2.44817]
[1780266555749,54.86,73808.36,39.9,-0.02263,2e-05,2.45358]
[1780266562798,54.86,73807.52,39.9,-0.02264,2e-05,2.45525]
[1780266566827,54.86,73796.93,39.9,-0.02287,2e-05,2.47576]
[1780266571862,54.86,73792.69,39.9,-0.02294,2e-05,2.48074]
[1780266576897,54.85,73792.6,39.9,-0.02294,2e-05,2.4807]
[1780266581932,54.85,73793.7,39.9,-0.02291,2e-05,2.47839]
[1780266586967,54.85,73794.96,39.9,-0.02288,2e-05,2.47579]
[1780266592002,54.85,73793.53,39.9,-0.02291,2e-05,2.47842]
[1780266597038,54.85,73786.22,39.9,-0.02307,2e-05,2.49244]
[1780266602073,54.85,73787.47,39.9,-0.02304,2e-05,2.48974]
[1780266607108,54.85,73791.67,39.9,-0.02294,2e-05,2.4814]
[1780266612143,54.85,73790.89,39.9,-0.02296,2e-05,2.48276]
[1780266617155,54.85,73785.88,39.9,-0.02307,2e-05,2.49234]
[1780266622215,54.84,73789.84,39.9,-0.02298,2e-05,2.48442]
[1780266628256,54.84,73790.78,39.9,-0.02296,2e-05,2.48242]
[1780266631499,54.84,73792.46,39.9,-0.02289,2e-05,2.47603]
[1780266632278,54.84,73792.46,39.9,-0.02289,2e-05,2.47603]
[1780266637323,54.84,73803.77,39.9,-0.02265,2e-05,2.45419]
[1780266641354,54.84,73818.29,39.9,-0.02234,2e-05,2.42637]
[1780266646389,54.85,73823.29,39.9,-0.02224,2e-05,2.41711]
[1780266651425,54.85,73821.0,39.9,-0.02229,2e-05,2.42183]
[1780266656459,54.85,73819.31,39.9,-0.02233,2e-05,2.4254]
[1780266659481,54.85,73808.83,39.9,-0.02255,2e-05,2.44566]
[1780266664516,54.85,73805.7,39.9,-0.02262,2e-05,2.4518]
[1780266669551,54.85,73799.01,39.9,-0.02277,2e-05,2.46476]
[1780266674586,54.85,73789.6,39.9,-0.02297,2e-05,2.48292]
[1780266679621,54.85,73776.55,39.9,-0.02325,2e-05,2.50819]
[1780266684659,54.85,73780.9,39.9,-0.02315,2e-05,2.49928]
[1780266689694,54.84,73774.74,39.9,-0.02328,2e-05,2.51098]
[1780266694728,54.84,73772.84,39.9,-0.02329,2e-05,2.51124]
[1780266699764,54.84,73772.67,39.9,-0.02329,2e-05,2.51118]
[1780266704799,54.84,73769.36,39.9,-0.02336,2e-05,2.51727]
[1780266709834,54.84,73769.72,39.9,-0.02335,2e-05,2.51613]
[1780266714870,54.83,73770.93,39.9,-0.02332,2e-05,2.51333]
[1780266719905,54.83,73771.29,39.9,-0.0233,2e-05,2.51223]
[1780266725102,54.83,73772.17,39.9,-0.02328,2e-05,2.5102]
[1780266730984,54.83,73786.65,39.9,-0.02296,2e-05,2.48167]
[1780266734008,54.83,73798.49,39.9,-0.02271,2e-05,2.45867]
[1780266739057,54.83,73797.66,39.9,-0.02272,2e-05,2.46034]
[1780266744094,54.83,73797.91,39.9,-0.02272,2e-05,2.45992]
[1780266750136,54.83,73796.99,39.9,-0.02274,2e-05,2.46176]
[1780266755006,54.83,73796.38,39.9,-0.02273,2e-05,2.45994]
[1780266760206,54.83,73786.65,39.9,-0.02294,2e-05,2.47879]
[1780266761213,54.83,73802.26,39.9,-0.0226,2e-05,2.44853]
[1780266766248,54.83,73809.6,39.9,-0.02244,2e-05,2.43459]
[1780266774304,54.83,73807.97,39.9,-0.02248,2e-05,2.4381]
[1780266779340,54.83,73807.31,39.9,-0.0225,2e-05,2.43957]
[1780266784374,54.83,73809.69,39.9,-0.02245,2e-05,2.43522]
[1780266789409,54.84,73819.55,39.9,-0.02224,2e-05,2.41659]
[1780266793437,54.84,73830.38,39.9,-0.02202,2e-05,2.39631]
[1780266795451,54.84,73842.13,39.9,-0.02178,2e-05,2.37435]
[1780266800486,54.84,73842.26,39.9,-0.02178,2e-05,2.37482]
[1780266805521,54.85,73851.45,39.9,-0.0216,2e-05,2.35825]
[1780266808542,54.85,73865.58,39.9,-0.02131,2e-05,2.33237]
[1780266810556,54.85,73879.67,39.9,-0.02103,2e-05,2.3067]
[1780266814584,54.91,73888.65,39.9,-0.02093,2e-05,2.29668]
[1780266819619,54.98,73887.62,39.9,-0.02108,2e-05,2.31074]
[1780266824655,55.04,73889.92,39.9,-0.02115,2e-05,2.31716]
[1780266826669,55.04,73875.58,39.9,-0.02144,2e-05,2.34411]
[1780266831704,55.05,73867.89,39.9,-0.02161,2e-05,2.35939]
[1780266836739,55.05,73867.15,39.9,-0.02163,2e-05,2.36149]
[1780266841776,55.06,73863.95,39.9,-0.02171,2e-05,2.36822]
[1780266846811,55.06,73866.04,39.9,-0.02167,2e-05,2.36495]
[1780266851847,55.07,73873.61,39.9,-0.02152,2e-05,2.35152]
[1780266856882,55.07,73866.89,39.9,-0.02167,2e-05,2.36481]
[1780266861917,55.07,73861.74,39.9,-0.02178,2e-05,2.37508]
[1780266866952,55.08,73857.34,39.9,-0.02188,2e-05,2.3839]
[1780266869972,55.08,73868.95,39.9,-0.02164,2e-05,2.36242]
[1780266875010,55.08,73872.04,39.9,-0.02156,2e-05,2.35436]
[1780266880045,55.09,73870.93,39.9,-0.02159,2e-05,2.35712]
[1780266885080,55.09,73862.32,39.9,-0.02178,2e-05,2.37385]
[1780266891122,55.09,73874.8,39.9,-0.02153,2e-05,2.35124]
[1780266893138,55.1,73888.66,39.9,-0.02125,2e-05,2.32589]
[1780266898174,55.1,73889.05,39.9,-0.02125,2e-05,2.32613]
[1780266903209,55.11,73884.46,39.9,-0.02135,2e-05,2.33558]
[1780266908244,55.11,73887.54,39.9,-0.0213,2e-05,2.3308]
[1780266913279,55.12,73894.07,39.9,-0.02118,2e-05,2.31977]
[1780266917302,55.12,73896.0,39.9,-0.02115,2e-05,2.31685]
[1780266917500,55.12,73896.0,39.9,-0.02115,2e-05,2.31685]
[1780266917563,55.12,73879.96,39.9,-0.02148,2e-05,2.3467]
[1780266919137,55.12,73875.58,39.9,-0.02157,2e-05,2.35501]
[1780266919514,55.12,73875.58,39.9,-0.02157,2e-05,2.35501]
[1780266928385,55.13,73875.8,39.9,-0.02158,2e-05,2.35605]
[1780266933420,55.14,73873.71,39.9,-0.0216,2e-05,2.35771]
[1780266939464,55.14,73874.29,39.9,-0.0216,2e-05,2.35747]
[1780266944499,55.15,73871.37,39.9,-0.02167,2e-05,2.36359]
[1780266949534,55.15,73869.56,39.9,-0.02171,2e-05,2.36757]
[1780266954569,55.15,73868.58,39.9,-0.02174,2e-05,2.36998]
[1780266961618,55.16,73868.2,39.9,-0.02176,2e-05,2.37147]
[1780266966653,55.16,73857.91,39.9,-0.02197,2e-05,2.39125]
[1780266971688,55.16,73858.13,39.9,-0.02197,2e-05,2.39121]
[1780266976723,55.16,73865.44,39.9,-0.02183,2e-05,2.37783]
[1780266980751,55.17,73881.19,39.9,-0.02151,2e-05,2.34884]
[1780266986792,55.17,73882.42,39.9,-0.02149,2e-05,2.3474]
[1780266991828,55.18,73887.53,39.9,-0.02137,2e-05,2.33573]
[1780266996863,55.18,73894.38,39.9,-0.02124,2e-05,2.32413]
[1780267001898,55.19,73891.77,39.9,-0.0213,2e-05,2.32989]
[1780267006934,55.19,73886.86,39.9,-0.02141,2e-05,2.33982]
[1780267012976,55.2,73887.59,39.9,-0.02141,2e-05,2.33948]
[1780267018011,55.2,73887.54,39.9,-0.02142,2e-05,2.34041]
[1780267023054,55.21,73893.9,39.9,-0.0213,2e-05,2.32949]
[1780267028089,55.21,73894.52,39.9,-0.0213,2e-05,2.32929]
[1780267033124,55.22,73883.9,39.9,-0.02152,2e-05,2.34986]
[1780267035138,55.22,73871.98,39.9,-0.02177,2e-05,2.37238]
[1780267040173,55.22,73862.35,39.9,-0.02198,2e-05,2.39096]
[1780267042187,55.22,73851.72,39.9,-0.0222,2e-05,2.41117]
[1780267047222,55.23,73845.59,39.9,-0.02233,2e-05,2.42297]
[1780267052257,55.23,73838.09,39.9,-0.02246,2e-05,2.4343]
[1780267057292,55.23,73834.13,39.9,-0.02255,2e-05,2.44187]
[1780267059306,55.23,73821.89,39.9,-0.02281,2e-05,2.46533]
[1780267064614,55.22,73819.68,39.9,-0.02286,2e-05,2.4694]
[1780267069616,55.22,73817.59,39.9,-0.0229,2e-05,2.47318]
[1780267075420,55.22,73820.54,39.9,-0.02283,2e-05,2.4672]
[1780267081462,55.22,73814.27,39.9,-0.02296,2e-05,2.47901]
[1780267086433,55.22,73811.01,39.9,-0.02303,2e-05,2.48512]
[1780267092539,55.22,73809.17,39.9,-0.02307,2e-05,2.48821]
[1780267097574,55.21,73808.84,39.9,-0.02307,2e-05,2.48851]
[1780267102608,55.21,73808.86,39.9,-0.02307,2e-05,2.48813]
[1780267107648,55.21,73805.96,39.9,-0.02312,2e-05,2.49341]
[1780267112683,55.21,73805.35,39.9,-0.02311,2e-05,2.49115]
[1780267117719,55.21,73806.2,39.9,-0.02308,2e-05,2.48917]
[1780267122754,55.2,73807.1,39.9,-0.02306,2e-05,2.4871]
[1780267123761,55.2,73796.12,39.9,-0.0233,2e-05,2.5084]
[1780267129803,55.2,73789.78,39.9,-0.02343,2e-05,2.5201]
[1780267134837,55.2,73788.48,39.9,-0.02345,2e-05,2.52203]
[1780267139873,55.19,73789.03,39.9,-0.02344,2e-05,2.52032]
[1780267144101,55.19,73788.23,39.9,-0.02345,2e-05,2.52138]
[1780267149943,55.19,73789.11,39.9,-0.02342,2e-05,2.51889]
[1780267154977,55.18,73794.08,39.9,-0.0233,2e-05,2.50856]
[1780267160024,55.18,73794.47,39.9,-0.02329,2e-05,2.50716]
[1780267166057,55.18,73795.59,39.9,-0.02326,2e-05,2.50436]
[1780267171092,55.17,73795.88,39.9,-0.02322,2e-05,2.50025]
[1780267176129,55.17,73804.75,39.9,-0.02302,2e-05,2.48261]
[1780267182171,55.17,73808.05,39.9,-0.02295,2e-05,2.4759]
[1780267187206,55.17,73811.33,39.9,-0.02287,2e-05,2.46936]
[1780267192242,55.17,73813.12,39.9,-0.02283,2e-05,2.46572]
[1780267197277,55.17,73813.17,39.9,-0.02283,2e-05,2.46547]
[1780267200300,55.17,73796.04,39.9,-0.0232,2e-05,2.49859]
[1780267205334,55.16,73796.97,39.9,-0.02317,2e-05,2.49635]
[1780267206823,55.16,73796.97,39.9,-0.02317,2e-05,2.49635]
[1780267208713,55.16,73797.21,39.9,-0.02317,2e-05,2.4958]
[1780267214397,55.15,73795.81,39.9,-0.02318,2e-05,2.49639]
[1780267219432,55.15,73801.82,39.9,-0.02304,2e-05,2.48433]
[1780267224469,55.15,73801.87,39.9,-0.02304,2e-05,2.48393]
[1780267229502,55.14,73806.34,39.9,-0.02294,2e-05,2.47498]
[1780267232523,55.14,73817.05,39.9,-0.02268,2e-05,2.45117]
[1780267237558,55.14,73827.57,39.9,-0.02245,2e-05,2.43104]
[1780267242497,55.14,73828.18,39.9,-0.02244,2e-05,2.42997]
[1780267242512,55.14,73828.18,39.9,-0.02244,2e-05,2.42997]
[1780267243522,55.14,73828.22,39.9,-0.02244,2e-05,2.42992]
[1780267248636,55.14,73824.3,39.9,-0.02252,2e-05,2.43676]
[1780267253670,55.14,73822.57,39.9,-0.02255,2e-05,2.44008]
[1780267261728,55.14,73821.81,39.9,-0.02257,2e-05,2.44149]
[1780267266762,55.14,73821.16,39.9,-0.02258,2e-05,2.44268]
[1780267273815,55.14,73820.36,39.9,-0.0226,2e-05,2.44411]
[1780267283478,55.14,73820.27,39.9,-0.0226,2e-05,2.44425]
[1780267286906,55.14,73808.65,39.9,-0.02285,2e-05,2.46639]
[1780267291941,55.14,73807.47,39.9,-0.02284,2e-05,2.46533]
[1780267296976,55.14,73807.38,39.9,-0.02284,2e-05,2.46522]
[1780267302011,55.13,73807.1,39.9,-0.02284,2e-05,2.46548]
[1780267307047,55.13,73807.56,39.9,-0.02283,2e-05,2.46431]
[1780267312082,55.13,73808.17,39.9,-0.02282,2e-05,2.46287]
[1780267318124,55.13,73809.45,39.9,-0.02278,2e-05,2.46012]
[1780267323159,55.13,73803.8,39.9,-0.0229,2e-05,2.47084]
[1780267328194,55.13,73803.25,39.9,-0.02291,2e-05,2.4716]
[1780267333230,55.12,73795.32,39.9,-0.02308,2e-05,2.48668]
[1780267339272,55.12,73794.09,39.9,-0.0231,2e-05,2.48859]
[1780267344309,55.12,73793.6,39.9,-0.02311,2e-05,2.48915]
[1780267349344,55.12,73793.07,39.9,-0.02312,2e-05,2.4898]
[1780267354379,55.12,73792.3,39.9,-0.0231,2e-05,2.48788]
[1780267359414,55.11,73792.48,39.9,-0.0231,2e-05,2.4872]
[1780267365456,55.11,73793.27,39.9,-0.02307,2e-05,2.48527]
[1780267371498,55.11,73794.2,39.9,-0.02305,2e-05,2.4831]
[1780267376533,55.11,73792.45,39.9,-0.02308,2e-05,2.48622]
[1780267381568,55.11,73792.57,39.9,-0.02308,2e-05,2.48569]
[1780267386454,55.1,73792.96,39.9,-0.02307,2e-05,2.4847]
[1780267392646,55.1,73792.6,39.9,-0.02307,2e-05,2.48501]
[1780267397681,55.1,73787.83,39.9,-0.02317,2e-05,2.49393]
[1780267402717,55.1,73783.46,39.9,-0.02326,2e-05,2.50209]
[1780267408759,55.1,73784.65,39.9,-0.02323,2e-05,2.49929]
[1780267413795,55.09,73783.92,39.9,-0.02322,2e-05,2.49727]
[1780267419012,55.09,73783.9,39.9,-0.02321,2e-05,2.49701]
[1780267419140,55.09,73783.9,39.9,-0.02321,2e-05,2.49693]
[1780267422396,55.08,73784.28,39.9,-0.02317,2e-05,2.49348]
[1780267428285,55.05,73784.36,39.9,-0.02311,2e-05,2.48795]
[1780267430915,55.03,73796.84,39.9,-0.02281,2e-05,2.46111]
[1780267436090,55.01,73796.19,39.9,-0.02279,2e-05,2.45901]
[1780267440320,54.99,73797.24,39.9,-0.02272,2e-05,2.45283]
[1780267446022,54.96,73793.88,39.9,-0.02274,2e-05,2.45439]
[1780267453071,54.93,73794.63,39.9,-0.02266,2e-05,2.44723]
[1780267458106,54.9,73796.27,39.9,-0.02258,2e-05,2.44005]
[1780267464148,54.88,73795.75,39.9,-0.02254,2e-05,2.43631]
[1780267466370,54.87,73796.03,39.9,-0.02252,2e-05,2.43421]
[1780267467168,54.86,73795.93,39.9,-0.02251,2e-05,2.43362]
[1780267474218,54.87,73796.24,39.9,-0.02248,2e-05,2.43034]
[1780267479253,54.87,73796.46,39.9,-0.02248,2e-05,2.43018]
[1780267484288,54.87,73795.97,39.9,-0.02249,2e-05,2.43139]
[1780267489323,54.87,73803.66,39.9,-0.02233,2e-05,2.41691]
[1780267494358,54.87,73803.9,39.9,-0.02233,2e-05,2.41683]
[1780267495357,54.87,73803.9,39.9,-0.02233,2e-05,2.41683]
[1780267500400,54.87,73807.96,39.9,-0.02225,2e-05,2.40953]
[1780267505435,54.88,73815.38,39.9,-0.0221,2e-05,2.39603]
[1780267510470,54.88,73810.75,39.9,-0.0222,2e-05,2.40521]
[1780267515505,54.88,73813.86,39.9,-0.02214,2e-05,2.3999]
[1780267520540,54.89,73815.03,39.9,-0.02212,2e-05,2.39818]
[1780267525575,54.89,73813.31,39.9,-0.02217,2e-05,2.40197]
[1780267530610,54.89,73814.18,39.9,-0.02215,2e-05,2.4008]
[1780267535645,54.9,73814.67,39.9,-0.02212,2e-05,2.39739]
[1780267541686,54.9,73811.18,39.9,-0.0222,2e-05,2.40465]
[1780267547730,54.9,73808.59,39.9,-0.02226,2e-05,2.41013]
[1780267552765,54.91,73817.71,39.9,-0.02208,2e-05,2.39325]
[1780267557800,54.91,73817.56,39.9,-0.02208,2e-05,2.39407]
[1780267562834,54.91,73815.95,39.9,-0.02212,2e-05,2.39763]
[1780267567870,54.91,73815.31,39.9,-0.02214,2e-05,2.39933]
[1780267572905,54.92,73815.13,39.9,-0.02215,2e-05,2.40014]
[1780267577939,54.92,73824.81,39.9,-0.02195,2e-05,2.3823]
[1780267578449,54.92,73824.81,39.9,-0.02195,2e-05,2.3823]
[1780267583984,54.92,73825.23,39.9,-0.02195,2e-05,2.38232]
[1780267589022,54.93,73817.91,39.9,-0.02211,2e-05,2.39673]
[1780267594057,54.93,73814.18,39.9,-0.02217,2e-05,2.40124]
[1780267596674,54.93,73818.98,39.9,-0.02207,2e-05,2.39227]
[1780267596683,54.93,73818.98,39.9,-0.02207,2e-05,2.39227]
[1780267597033,54.93,73818.98,39.9,-0.02207,2e-05,2.39227]
[1780267597078,54.93,73838.22,39.9,-0.02167,2e-05,2.3561]
[1780267602113,54.94,73844.22,39.9,-0.02155,2e-05,2.3457]
[1780267607148,54.94,73836.27,39.9,-0.02173,2e-05,2.36133]
[1780267612183,54.94,73836.21,39.9,-0.02174,2e-05,2.36211]
[1780267614698,54.95,73836.41,39.9,-0.02173,2e-05,2.362]
[1780267620240,54.95,73832.71,39.9,-0.02182,2e-05,2.3697]
[1780267625275,54.95,73834.48,39.9,-0.02179,2e-05,2.36697]
[1780267630311,54.96,73838.98,39.9,-0.0217,2e-05,2.35913]
[1780267635346,54.96,73841.19,39.9,-0.02166,2e-05,2.35566]
[1780267640381,54.97,73848.69,39.9,-0.02152,2e-05,2.34236]
[1780267645416,54.97,73851.17,39.9,-0.02147,2e-05,2.33854]
[1780267645517,54.97,73851.17,39.9,-0.02147,2e-05,2.33854]
[1780267651462,54.98,73855.43,39.9,-0.02137,2e-05,2.32865]
[1780267651780,54.98,73855.43,39.9,-0.02137,2e-05,2.32865]
[1780267652466,54.98,73855.43,39.9,-0.02137,2e-05,2.32865]
[1780267652467,54.98,73872.97,39.9,-0.02102,2e-05,2.29643]
[1780267656489,54.98,73871.55,39.9,-0.02105,2e-05,2.2997]
[1780267659949,54.99,73867.24,39.9,-0.02115,2e-05,2.30854]
[1780267666612,54.99,73866.29,39.9,-0.02118,2e-05,2.31158]
[1780267672606,55.0,73866.38,39.9,-0.0212,2e-05,2.31308]
[1780267677642,55.01,73860.01,39.9,-0.02134,2e-05,2.32585]
[1780267682677,55.01,73860.98,39.9,-0.02133,2e-05,2.32497]
[1780267687711,55.02,73865.96,39.9,-0.02124,2e-05,2.3167]
[1780267692747,55.03,73866.38,39.9,-0.02124,2e-05,2.31691]
[1780267697782,55.03,73866.89,39.9,-0.02124,2e-05,2.31695]
[1780267702817,55.04,73868.97,39.9,-0.02121,2e-05,2.31412]
[1780267709866,55.05,73868.82,39.9,-0.02123,2e-05,2.31578]
[1780267714901,55.05,73868.8,39.9,-0.02121,2e-05,2.31386]
[1780267717922,55.05,73880.56,39.9,-0.02098,2e-05,2.29284]
[1780267722957,55.06,73885.13,39.9,-0.0209,2e-05,2.28571]
[1780267726989,55.07,73872.54,39.9,-0.02117,2e-05,2.3098]
[1780267732025,55.07,73872.11,39.9,-0.02119,2e-05,2.31163]
[1780267737059,55.08,73872.1,39.9,-0.0212,2e-05,2.31266]
[1780267742094,55.09,73871.89,39.9,-0.02121,2e-05,2.31403]
[1780267745228,55.09,73855.76,39.9,-0.02155,2e-05,2.34447]
[1780267751162,55.09,73846.26,39.9,-0.02175,2e-05,2.36295]
[1780267758211,55.1,73845.94,39.9,-0.02177,2e-05,2.36432]
[1780267764252,55.1,73841.77,39.9,-0.02186,2e-05,2.37275]
[1780267769289,55.1,73840.44,39.9,-0.0219,2e-05,2.37574]
[1780267774324,55.11,73837.69,39.9,-0.02193,2e-05,2.37842]
[1780267779360,55.11,73837.69,39.9,-0.02194,2e-05,2.37889]
[1780267784395,55.11,73839.09,39.9,-0.02191,2e-05,2.37672]
[1780267790437,55.12,73836.99,39.9,-0.02196,2e-05,2.38123]
[1780267795472,55.12,73837.08,39.9,-0.02197,2e-05,2.38146]
[1780267800508,55.12,73841.54,39.9,-0.02188,2e-05,2.37353]
[1780267805543,55.12,73842.35,39.9,-0.02187,2e-05,2.37248]
[1780267812592,55.13,73840.66,39.9,-0.02191,2e-05,2.37629]
[1780267817627,55.13,73838.6,39.9,-0.02196,2e-05,2.38057]
[1780267822662,55.13,73837.94,39.9,-0.02197,2e-05,2.38217]
[1780267827697,55.13,73834.31,39.9,-0.02205,2e-05,2.38936]
[1780267832732,55.13,73827.14,39.9,-0.02218,2e-05,2.40018]
[1780267837768,55.14,73835.82,39.9,-0.022,2e-05,2.38405]
[1780267842803,55.14,73836.01,39.9,-0.022,2e-05,2.38401]
[1780267847838,55.14,73834.51,39.9,-0.02204,2e-05,2.38714]
[1780267853498,55.14,73827.81,39.9,-0.02218,2e-05,2.40001]
[1780267853535,55.14,73827.81,39.9,-0.02218,2e-05,2.40001]
[1780267853563,55.14,73827.81,39.9,-0.02218,2e-05,2.40001]
[1780267858915,55.14,73820.73,39.9,-0.02233,2e-05,2.4136]
[1780267863950,55.14,73817.54,39.9,-0.0224,2e-05,2.41974]
[1780267868986,55.14,73817.59,39.9,-0.0224,2e-05,2.41966]
[1780267874022,55.14,73822.01,39.9,-0.0223,2e-05,2.41132]
[1780267879057,55.14,73822.92,39.9,-0.02229,2e-05,2.40971]
[1780267884092,55.14,73831.34,39.9,-0.02211,2e-05,2.39393]
[1780267889127,55.15,73838.95,39.9,-0.02195,2e-05,2.37988]
[1780267894161,55.15,73841.21,39.9,-0.02189,2e-05,2.37308]
[1780267900205,55.15,73841.46,39.9,-0.02189,2e-05,2.37314]
[1780267906248,55.15,73841.29,39.9,-0.0219,2e-05,2.37397]
[1780267912290,55.16,73845.21,39.9,-0.02182,2e-05,2.36715]
[1780267920347,55.16,73845.26,39.9,-0.02183,2e-05,2.36777]
[1780267925382,55.16,73845.08,39.9,-0.02183,2e-05,2.36853]
[1780267930417,55.17,73845.49,39.9,-0.02183,2e-05,2.36818]
[1780267933438,55.17,73858.44,39.9,-0.02157,2e-05,2.34426]
[1780267938473,55.17,73858.96,39.9,-0.02156,2e-05,2.34392]
[1780267943508,55.18,73860.48,39.9,-0.02154,2e-05,2.34173]
[1780267948543,55.18,73860.41,39.9,-0.02155,2e-05,2.34251]
[1780267953578,55.18,73858.26,39.9,-0.02157,2e-05,2.3442]
[1780267958613,55.19,73859.09,39.9,-0.02156,2e-05,2.34334]
[1780267963648,55.19,73859.05,39.9,-0.02157,2e-05,2.34412]
[1780267968683,55.2,73871.17,39.9,-0.02133,2e-05,2.32238]
[1780267971705,55.2,73856.46,39.9,-0.02164,2e-05,2.35019]
[1780267976710,55.2,73852.45,39.9,-0.02173,2e-05,2.35821]
[1780267981786,55.21,73861.7,39.9,-0.02154,2e-05,2.34178]
[1780267986310,55.21,73861.38,39.9,-0.02156,2e-05,2.34297]
[1780267993868,55.22,73860.52,39.9,-0.02159,2e-05,2.34571]
[1780267997900,55.22,73850.01,39.9,-0.02181,2e-05,2.366]
[1780268002935,55.22,73851.78,39.9,-0.02178,2e-05,2.36325]
[1780268007970,55.23,73856.0,39.9,-0.0217,2e-05,2.35592]
[1780268013006,55.23,73854.17,39.9,-0.02172,2e-05,2.35696]
[1780268018041,55.23,73855.17,39.9,-0.0217,2e-05,2.35571]
[1780268023076,55.24,73857.06,39.9,-0.02167,2e-05,2.35281]
[1780268028111,55.24,73851.51,39.9,-0.02179,2e-05,2.36375]
[1780268033147,55.24,73850.65,39.9,-0.02182,2e-05,2.36588]
[1780268038183,55.25,73851.11,39.9,-0.02181,2e-05,2.36554]
[1780268043218,55.25,73851.06,39.9,-0.02182,2e-05,2.36615]
[1780268048253,55.25,73851.36,39.9,-0.02182,2e-05,2.3661]
[1780268053288,55.26,73851.19,39.9,-0.02183,2e-05,2.36693]
[1780268058323,55.26,73851.37,39.9,-0.02183,2e-05,2.36709]
[1780268063360,55.26,73851.48,39.9,-0.02183,2e-05,2.36738]
[1780268068395,55.27,73851.65,39.9,-0.02183,2e-05,2.36755]
[1780268073430,55.27,73851.24,39.9,-0.02182,2e-05,2.36582]
[1780268079472,55.27,73851.33,39.9,-0.02183,2e-05,2.36624]
[1780268085515,55.28,73853.64,39.9,-0.02179,2e-05,2.36251]
[1780268090549,55.28,73852.1,39.9,-0.02182,2e-05,2.36589]
[1780268097597,55.28,73851.5,39.9,-0.02184,2e-05,2.36769]
[1780268102633,55.28,73850.94,39.9,-0.02186,2e-05,2.36921]
[1780268107667,55.29,73854.86,39.9,-0.02178,2e-05,2.36241]
[1780268112703,55.29,73854.34,39.9,-0.0218,2e-05,2.36389]
[1780268117738,55.29,73851.31,39.9,-0.02187,2e-05,2.37004]
[1780268125795,55.3,73851.38,39.9,-0.02187,2e-05,2.37061]
[1780268132843,55.3,73852.03,39.9,-0.02184,2e-05,2.36703]
[1780268141907,55.31,73852.05,39.9,-0.02185,2e-05,2.36786]
[1780268146944,55.31,73839.86,39.9,-0.02211,2e-05,2.39124]
[1780268151979,55.31,73830.69,39.9,-0.02231,2e-05,2.40881]
[1780268157015,55.31,73831.12,39.9,-0.0223,2e-05,2.40813]
[1780268162051,55.31,73836.99,39.9,-0.02218,2e-05,2.39717]
[1780268167086,55.31,73837.33,39.9,-0.02217,2e-05,2.39678]
[1780268172121,55.31,73837.08,39.9,-0.02218,2e-05,2.39748]
[1780268177156,55.32,73837.16,39.9,-0.02218,2e-05,2.39754]
[1780268182191,55.32,73836.83,39.9,-0.02219,2e-05,2.39836]
[1780268187227,55.32,73836.56,39.9,-0.0222,2e-05,2.39906]
[1780268192262,55.32,73836.79,39.9,-0.02217,2e-05,2.3958]
[1780268196290,55.32,73852.19,39.9,-0.02185,2e-05,2.36705]
[1780268201325,55.32,73854.01,39.9,-0.02182,2e-05,2.36412]
[1780268206360,55.33,73854.59,39.9,-0.02181,2e-05,2.36352]
[1780268213409,55.33,73854.68,39.9,-0.02181,2e-05,2.36402]
[1780268218444,55.33,73855.94,39.9,-0.02179,2e-05,2.36213]
[1780268223479,55.34,73854.08,39.9,-0.02184,2e-05,2.36608]
[1780268228514,55.34,73852.89,39.9,-0.02187,2e-05,2.36873]
[1780268233549,55.34,73852.28,39.9,-0.02188,2e-05,2.37028]
[1780268238584,55.34,73853.95,39.9,-0.02185,2e-05,2.36757]
[1780268243622,55.35,73855.17,39.9,-0.02183,2e-05,2.36571]
[1780268248657,55.35,73864.55,39.9,-0.02164,2e-05,2.34873]
[1780268253693,55.35,73864.72,39.9,-0.02162,2e-05,2.34605]
[1780268258727,55.36,73866.41,39.9,-0.02159,2e-05,2.34357]
[1780268264768,55.36,73866.06,39.9,-0.02161,2e-05,2.34505]
[1780268274839,55.37,73869.9,39.9,-0.02155,2e-05,2.33932]
[1780268275846,55.37,73884.68,39.9,-0.02125,2e-05,2.31222]
[1780268281888,55.38,73884.39,39.9,-0.02127,2e-05,2.31393]
[1780268284247,55.38,73884.75,39.9,-0.02126,2e-05,2.31365]
[1780268286317,55.38,73884.21,39.9,-0.02128,2e-05,2.31503]
[1780268291958,55.39,73885.12,39.9,-0.02127,2e-05,2.31448]
[1780268296993,55.39,73885.41,39.9,-0.02128,2e-05,2.31488]
[1780268302035,55.4,73890.52,39.9,-0.02118,2e-05,2.30648]
[1780268307070,55.41,73891.75,39.9,-0.02117,2e-05,2.30524]
[1780268312105,55.41,73896.67,39.9,-0.02105,2e-05,2.29435]
[1780268318147,55.42,73898.03,39.9,-0.02104,2e-05,2.29321]
[1780268323182,55.43,73900.45,39.9,-0.02101,2e-05,2.28993]
[1780268328186,55.43,73901.9,39.9,-0.02099,2e-05,2.2882]
[1780268333252,55.44,73902.14,39.9,-0.021,2e-05,2.28935]
[1780268338287,55.45,73900.08,39.9,-0.02105,2e-05,2.2942]
[1780268343322,55.45,73899.79,39.9,-0.02107,2e-05,2.29581]
[1780268348357,55.46,73890.62,39.9,-0.02127,2e-05,2.31355]
[1780268353392,55.46,73886.46,39.9,-0.02136,2e-05,2.3221]
[1780268358427,55.47,73884.53,39.9,-0.02141,2e-05,2.32653]
[1780268363462,55.48,73885.69,39.9,-0.02139,2e-05,2.32527]
[1780268371518,55.48,73886.1,39.9,-0.02138,2e-05,2.32297]
[1780268375546,55.49,73873.35,39.9,-0.02164,2e-05,2.3472]
[1780268379576,55.49,73860.54,39.9,-0.02191,2e-05,2.37154]
[1780268384611,55.49,73851.48,39.9,-0.02211,2e-05,2.3889]
[1780268385293,55.49,73851.48,39.9,-0.02211,2e-05,2.3889]
[1780268386627,55.49,73838.88,39.9,-0.02237,2e-05,2.41277]
[1780268391666,55.49,73847.82,39.9,-0.02219,2e-05,2.39606]
[1780268396702,55.5,73848.25,39.9,-0.02218,2e-05,2.39547]
[1780268401739,55.5,73865.6,39.9,-0.02182,2e-05,2.3632]
[1780268406774,55.5,73863.66,39.9,-0.02187,2e-05,2.36728]
[1780268411809,55.5,73860.66,39.9,-0.02193,2e-05,2.37331]
[1780268415839,55.5,73880.0,39.9,-0.02154,2e-05,2.33768]
[1780268420874,55.51,73881.41,39.9,-0.02152,2e-05,2.33579]
[1780268425909,55.51,73882.92,39.9,-0.02149,2e-05,2.33371]
[1780268430944,55.52,73887.52,39.9,-0.02141,2e-05,2.32601]
[1780268435981,55.52,73887.15,39.9,-0.0214,2e-05,2.32455]
[1780268441021,55.53,73890.41,39.9,-0.02134,2e-05,2.31939]
[1780268446056,55.53,73890.95,39.9,-0.02134,2e-05,2.31928]
[1780268451091,55.54,73884.89,39.9,-0.02147,2e-05,2.3313]
[1780268456126,55.54,73875.01,39.9,-0.02168,2e-05,2.35032]
[1780268461161,55.55,73879.87,39.9,-0.02159,2e-05,2.34197]
[1780268464498,55.55,73880.45,39.9,-0.02158,2e-05,2.34132]
[1780268464538,55.55,73880.45,39.9,-0.02158,2e-05,2.34132]
[1780268464848,55.55,73880.45,39.9,-0.02158,2e-05,2.34132]
[1780268471231,55.55,73886.45,39.9,-0.02147,2e-05,2.33124]
[1780268476266,55.56,73886.85,39.9,-0.02147,2e-05,2.33127]
[1780268481301,55.56,73894.35,39.9,-0.02133,2e-05,2.3183]
[1780268486336,55.57,73899.63,39.9,-0.02123,2e-05,2.3095]
[1780268492378,55.58,73902.84,39.9,-0.02115,2e-05,2.30187]
[1780268497413,55.58,73901.56,39.9,-0.02119,2e-05,2.30541]
[1780268502448,55.59,73906.23,39.9,-0.02111,2e-05,2.29792]
[1780268507483,55.59,73898.2,39.9,-0.02128,2e-05,2.31354]
[1780268512518,55.6,73902.69,39.9,-0.0212,2e-05,2.30623]
[1780268513431,55.6,73902.69,39.9,-0.0212,2e-05,2.30623]
[1780268518560,55.61,73913.84,39.9,-0.02099,2e-05,2.2872]
[1780268523690,55.61,73918.0,39.9,-0.02092,2e-05,2.28058]
[1780268526301,55.62,73918.59,39.9,-0.02091,2e-05,2.27999]
[1780268531653,55.63,73914.67,39.9,-0.02101,2e-05,2.28873]
[1780268536914,55.63,73916.01,39.9,-0.02099,2e-05,2.28722]
[1780268542730,55.64,73918.49,39.9,-0.02096,2e-05,2.28435]
[1780268549747,55.65,73918.7,39.9,-0.02096,2e-05,2.28493]
[1780268551614,55.65,73920.04,39.9,-0.02095,2e-05,2.28346]
[1780268551656,55.65,73920.04,39.9,-0.02095,2e-05,2.28346]
[1780268551783,55.65,73920.04,39.9,-0.02095,2e-05,2.28346]
[1780268551821,55.65,73920.04,39.9,-0.02095,2e-05,2.28346]
[1780268552083,55.65,73932.34,39.9,-0.02068,2e-05,2.25861]
[1780268554530,55.66,73936.82,39.9,-0.0206,2e-05,2.25116]
[1780268559860,55.74,73931.58,39.9,-0.02085,2e-05,2.27398]
[1780268560482,55.74,73931.58,39.9,-0.02085,2e-05,2.27398]
[1780268564391,55.77,73934.49,39.9,-0.02085,2e-05,2.27419]
[1780268567126,55.77,73929.04,39.9,-0.02096,2e-05,2.28474]
[1780268568378,55.78,73929.43,39.9,-0.02096,2e-05,2.28427]
[1780268569289,55.78,73930.57,39.9,-0.02094,2e-05,2.28245]
[1780268571820,55.78,73927.27,39.9,-0.02101,2e-05,2.28911]
[1780268576980,55.79,73942.24,39.9,-0.02073,2e-05,2.26361]
[1780268582014,55.8,73942.78,39.9,-0.02074,2e-05,2.26399]
[1780268584848,55.8,73948.17,39.9,-0.02064,2e-05,2.25488]
[1780268585494,55.8,73948.17,39.9,-0.02064,2e-05,2.25488]
[1780268587007,55.8,73947.09,39.9,-0.02066,2e-05,2.25692]
[1780268587191,55.8,73947.09,39.9,-0.02066,2e-05,2.25692]
[1780268588764,55.81,73946.68,39.9,-0.02067,2e-05,2.25822]
[1780268589138,55.81,73946.68,39.9,-0.02067,2e-05,2.25822]
[1780268590480,55.81,73945.32,39.9,-0.0207,2e-05,2.26093]
[1780268591082,55.81,73935.75,39.9,-0.0209,2e-05,2.27864]
[1780268592794,55.81,73935.37,39.9,-0.0209,2e-05,2.27911]
[1780268593096,55.81,73937.86,39.9,-0.02085,2e-05,2.27441]
[1780268598131,55.82,73940.54,39.9,-0.02081,2e-05,2.27083]
[1780268599677,55.82,73944.58,39.9,-0.02073,2e-05,2.26383]
[1780268600147,55.82,73947.76,39.9,-0.02067,2e-05,2.2584]
[1780268604187,55.81,73974.07,39.9,-0.02015,2e-05,2.21101]
[1780268605313,55.81,73985.6,39.9,-0.01993,2e-05,2.19068]
[1780268606202,55.81,73996.58,39.9,-0.01972,2e-05,2.17149]
[1780268611237,55.81,74002.14,39.9,-0.01959,2e-05,2.15888]
[1780268616272,55.81,74011.95,39.9,-0.01941,2e-05,2.14208]
[1780268621310,55.82,74011.23,39.9,-0.01944,2e-05,2.14446]
[1780268626344,55.82,74017.23,39.9,-0.01933,2e-05,2.13487]
[1780268628432,55.83,74030.66,39.9,-0.01909,2e-05,2.11246]
[1780268634343,55.83,74040.59,39.9,-0.01891,2e-05,2.09605]
[1780268634412,55.83,74062.42,39.9,-0.01852,2e-05,2.05951]
[1780268636131,55.83,74065.97,39.9,-0.01846,2e-05,2.0537]
[1780268636423,55.83,74066.42,39.9,-0.01845,2e-05,2.05311]
[1780268636576,55.83,74066.42,39.9,-0.01845,2e-05,2.05311]
[1780268641958,55.81,74067.27,39.9,-0.0184,2e-05,2.0487]
[1780268642469,55.81,74066.09,39.9,-0.01842,2e-05,2.05009]
[1780268642862,55.81,74066.09,39.9,-0.01842,2e-05,2.05009]
[1780268643476,55.81,74093.74,39.9,-0.01793,2e-05,2.00473]
[1780268645129,55.81,74095.86,39.9,-0.01789,2e-05,2.00068]
[1780268645490,55.8,74081.23,39.9,-0.01814,2e-05,2.02411]
[1780268646497,55.81,74063.65,39.9,-0.01845,2e-05,2.05344]
[1780268646940,55.81,74063.65,39.9,-0.01845,2e-05,2.05344]
[1780268647504,55.81,74059.89,39.9,-0.01852,2e-05,2.05992]
[1780268647659,55.81,74059.89,39.9,-0.01852,2e-05,2.05992]
[1780268648511,55.8,74059.37,39.9,-0.01853,2e-05,2.06017]
[1780268651532,55.81,74047.92,39.9,-0.01874,2e-05,2.07978]
[1780268653546,55.81,74066.89,39.9,-0.0184,2e-05,2.04835]
[1780268658581,55.81,74070.94,39.9,-0.01834,2e-05,2.04259]
[1780268660595,55.82,74050.45,39.9,-0.01871,2e-05,2.07708]
[1780268661421,55.82,74050.45,39.9,-0.01871,2e-05,2.07708]
[1780268661602,55.82,74038.26,39.9,-0.01893,2e-05,2.09761]
[1780268663577,55.82,74027.4,39.9,-0.01913,2e-05,2.11624]
[1780268667029,55.82,73996.65,39.9,-0.01971,2e-05,2.16927]
[1780268670671,55.82,73981.67,39.9,-0.01999,2e-05,2.19522]
[1780268672984,55.82,73977.67,39.9,-0.02004,2e-05,2.19929]
[1780268673034,55.82,73976.36,39.9,-0.02006,2e-05,2.20149]
[1780268673863,55.82,73976.36,39.9,-0.02006,2e-05,2.20149]
[1780268673943,55.82,73975.42,39.9,-0.02008,2e-05,2.2035]
[1780268676827,55.82,73975.41,39.9,-0.02008,2e-05,2.20332]
[1780268676914,55.82,73974.37,39.9,-0.0201,2e-05,2.20505]
[1780268677716,55.82,73974.37,39.9,-0.0201,2e-05,2.20505]
[1780268678598,55.82,73974.37,39.9,-0.0201,2e-05,2.20505]
[1780268677721,55.82,73971.82,39.9,-0.02015,2e-05,2.20989]
[1780268678746,55.82,73971.82,39.9,-0.02015,2e-05,2.20989]
[1780268678749,55.82,73971.07,39.9,-0.02017,2e-05,2.2111]
[1780268679950,55.82,73971.07,39.9,-0.02017,2e-05,2.2111]
[1780268681984,55.82,73964.09,39.9,-0.02031,2e-05,2.22409]
[1780268687791,55.84,73977.97,39.9,-0.02007,2e-05,2.20198]
[1780268690340,55.84,73978.44,39.9,-0.02006,2e-05,2.20151]
[1780268697861,55.86,73967.76,39.9,-0.0203,2e-05,2.22329]
[1780268700353,55.86,73969.44,39.9,-0.02027,2e-05,2.22064]
[1780268702184,55.86,73968.45,39.9,-0.0203,2e-05,2.22304]
[1780268705512,55.87,73979.86,39.9,-0.02009,2e-05,2.20395]
[1780268705570,55.87,73980.85,39.9,-0.02007,2e-05,2.20257]
[1780268710479,55.87,73979.44,39.9,-0.0201,2e-05,2.2051]
[1780268710559,55.87,73981.72,39.9,-0.02006,2e-05,2.201]
[1780268711967,55.88,73965.35,39.9,-0.02038,2e-05,2.23055]
[1780268717023,55.88,73964.66,39.9,-0.02041,2e-05,2.23301]
[1780268723062,55.9,73974.81,39.9,-0.02023,2e-05,2.21723]
[1780268724199,55.9,73974.81,39.9,-0.02023,2e-05,2.21723]
[1780268724300,55.9,73963.47,39.9,-0.02046,2e-05,2.23762]
[1780268725111,55.9,73963.47,39.9,-0.02046,2e-05,2.23762]
[1780268726683,55.9,73948.04,39.9,-0.02077,2e-05,2.26573]
[1780268726942,55.9,73948.04,39.9,-0.02077,2e-05,2.26573]
[1780268732125,55.91,73935.24,39.9,-0.02101,2e-05,2.28716]
[1780268737161,55.92,73934.75,39.9,-0.02103,2e-05,2.28914]
[1780268742196,55.92,73929.62,39.9,-0.02114,2e-05,2.29948]
[1780268743272,55.92,73929.62,39.9,-0.02114,2e-05,2.29948]
[1780268749251,55.93,73921.61,39.9,-0.02132,2e-05,2.31527]
[1780268754289,55.94,73923.97,39.9,-0.02128,2e-05,2.31185]
[1780268759427,55.94,73922.26,39.9,-0.02132,2e-05,2.31565]
[1780268765364,55.95,73926.67,39.9,-0.02125,2e-05,2.30886]
[1780268770400,55.95,73925.32,39.9,-0.02128,2e-05,2.31223]
[1780268775435,55.96,73925.55,39.9,-0.02129,2e-05,2.3127]
[1780268780470,55.96,73928.91,39.9,-0.02123,2e-05,2.3075]
[1780268781647,55.96,73928.91,39.9,-0.02123,2e-05,2.3075]
[1780268786673,55.97,73940.31,39.9,-0.02101,2e-05,2.28792]
[1780268794916,55.98,73942.97,39.9,-0.02096,2e-05,2.28221]
[1780268802626,55.99,73938.73,39.9,-0.02106,2e-05,2.29165]
[1780268807662,56.0,73938.99,39.9,-0.02107,2e-05,2.29227]
[1780268812700,56.01,73935.84,39.9,-0.02114,2e-05,2.29904]
[1780268817737,56.01,73929.15,39.9,-0.02129,2e-05,2.31217]
[1780268821770,56.02,73941.67,39.9,-0.02104,2e-05,2.2902]
[1780268821852,56.02,73941.67,39.9,-0.02104,2e-05,2.2902]
[1780268822700,56.02,73941.67,39.9,-0.02104,2e-05,2.2902]
[1780268822777,56.02,73963.94,39.9,-0.02061,2e-05,2.25048]
[1780268824216,56.02,73963.94,39.9,-0.02061,2e-05,2.25048]
[1780268826617,56.02,73962.0,39.9,-0.02065,2e-05,2.25472]
[1780268826718,56.02,73962.02,39.9,-0.02066,2e-05,2.25496]
[1780268832051,56.02,73960.74,39.9,-0.02067,2e-05,2.25634]
[1780268837882,56.01,73962.99,39.9,-0.02061,2e-05,2.25106]
[1780268842917,56.0,73962.46,39.9,-0.02061,2e-05,2.25111]
[1780268847952,56.0,73959.61,39.9,-0.02066,2e-05,2.25526]
[1780268852987,55.99,73957.73,39.9,-0.02066,2e-05,2.25474]
[1780268858022,55.99,73958.18,39.9,-0.02064,2e-05,2.25298]
[1780268862105,55.98,73957.99,39.9,-0.02064,2e-05,2.25276]
[1780268862174,55.98,73957.39,39.9,-0.02065,2e-05,2.25364]
[1780268863076,55.98,73957.39,39.9,-0.02065,2e-05,2.25364]
[1780268863103,55.98,73947.62,39.9,-0.02085,2e-05,2.27138]
[1780268869100,55.98,73947.61,39.9,-0.02083,2e-05,2.27009]
[1780268870287,55.98,73947.61,39.9,-0.02083,2e-05,2.27009]
[1780268870355,55.97,73947.61,39.9,-0.02083,2e-05,2.26987]
[1780268870913,55.97,73947.61,39.9,-0.02083,2e-05,2.26987]
[1780268871114,55.98,73947.57,39.9,-0.02083,2e-05,2.27018]
[1780268872445,55.98,73947.57,39.9,-0.02083,2e-05,2.27018]
[1780268872546,55.97,73947.44,39.9,-0.02083,2e-05,2.2702]
[1780268878163,55.98,73939.78,39.9,-0.021,2e-05,2.28537]
[1780268881069,55.99,73936.16,39.9,-0.02108,2e-05,2.29233]
[1780268886221,55.99,73916.89,39.9,-0.02148,2e-05,2.32844]
[1780268891256,56.0,73919.11,39.9,-0.02144,2e-05,2.32509]
[1780268894621,56.0,73919.68,39.9,-0.02143,2e-05,2.32435]
[1780268900319,56.0,73920.6,39.9,-0.02142,2e-05,2.32373]
[1780268902667,56.0,73920.6,39.9,-0.02142,2e-05,2.32373]
[1780268908375,56.01,73919.72,39.9,-0.02145,2e-05,2.32658]
[1780268913411,56.02,73905.12,39.9,-0.02173,2e-05,2.35112]
[1780268914055,56.02,73905.12,39.9,-0.02173,2e-05,2.35112]
[1780268914968,56.02,73900.54,39.9,-0.02183,2e-05,2.35967]
[1780268915879,56.02,73898.53,39.9,-0.02187,2e-05,2.36348]
[1780268919532,56.02,73892.93,39.9,-0.02199,2e-05,2.37411]
[1780268928516,56.02,73889.68,39.9,-0.02206,2e-05,2.38076]
[1780268931538,56.02,73900.86,39.9,-0.02184,2e-05,2.36024]
[1780268936574,56.03,73903.71,39.9,-0.02178,2e-05,2.35549]
[1780268940474,56.03,73904.02,39.9,-0.02178,2e-05,2.35522]
[1780268943633,56.03,73888.52,39.9,-0.0221,2e-05,2.3843]
[1780268945432,56.03,73880.91,39.9,-0.02226,2e-05,2.39853]
[1780268950683,56.03,73869.84,39.9,-0.0225,2e-05,2.41933]
[1780268955718,56.03,73864.36,39.9,-0.02261,2e-05,2.42956]
[1780268960753,56.03,73864.87,39.9,-0.0226,2e-05,2.42844]
[1780268963026,56.03,73864.87,39.9,-0.0226,2e-05,2.42844]
[1780268963526,56.03,73864.87,39.9,-0.0226,2e-05,2.42844]
[1780268966385,56.03,73863.35,39.9,-0.02263,2e-05,2.43115]
[1780268971831,56.03,73865.12,39.9,-0.02256,2e-05,2.4246]
[1780268976866,56.03,73869.71,39.9,-0.02246,2e-05,2.41584]
[1780268978880,56.03,73880.33,39.9,-0.02224,2e-05,2.39591]
[1780268983915,56.03,73880.98,39.9,-0.02223,2e-05,2.3948]
[1780268985221,56.03,73884.74,39.9,-0.02215,2e-05,2.38782]
[1780268986587,56.03,73891.15,39.9,-0.02202,2e-05,2.37593]
[1780268986936,56.03,73892.44,39.9,-0.02199,2e-05,2.37357]
[1780268987470,56.03,73892.44,39.9,-0.02199,2e-05,2.37357]
[1780268987943,56.03,73892.34,39.9,-0.02199,2e-05,2.37335]
[1780268989495,56.03,73892.3,39.9,-0.02199,2e-05,2.37349]
[1780268989508,56.03,73892.3,39.9,-0.02199,2e-05,2.37356]
[1780268994996,56.01,73888.63,39.9,-0.02204,2e-05,2.37798]
[1780269000043,56.0,73888.57,39.9,-0.02202,2e-05,2.37608]
[1780269004074,55.99,73900.1,39.9,-0.02177,2e-05,2.35358]
[1780269009107,55.89,73902.42,39.9,-0.02153,2e-05,2.33218]
[1780269015150,55.79,73902.23,39.9,-0.02134,2e-05,2.31461]
[1780269020807,55.72,73902.36,39.9,-0.02122,2e-05,2.30332]
[1780269020812,55.72,73902.36,39.9,-0.02122,2e-05,2.30332]
[1780269020895,55.7,73902.89,39.9,-0.02118,2e-05,2.29971]
[1780269022367,55.67,73903.77,39.9,-0.0211,2e-05,2.29211]
[1780269022386,55.63,73903.25,39.9,-0.02104,2e-05,2.2872]
[1780269027814,55.58,73902.37,39.9,-0.02096,2e-05,2.27975]
[1780269027912,55.58,73883.79,39.9,-0.02134,2e-05,2.31341]
[1780269031271,55.58,73871.8,39.9,-0.02156,2e-05,2.33317]
[1780269035730,55.58,73874.15,39.9,-0.02152,2e-05,2.32912]
[1780269035769,55.58,73875.49,39.9,-0.02149,2e-05,2.32695]
[1780269041341,55.57,73875.55,39.9,-0.02147,2e-05,2.32502]
[1780269046376,55.56,73876.88,39.9,-0.02143,2e-05,2.3211]
[1780269052418,55.55,73876.28,39.9,-0.02142,2e-05,2.32047]
[1780269057455,55.55,73873.46,39.9,-0.02146,2e-05,2.32422]
[1780269062490,55.54,73865.06,39.9,-0.02162,2e-05,2.33822]
[1780269066523,55.53,73876.67,39.9,-0.02137,2e-05,2.31559]
[1780269071558,55.52,73881.8,39.9,-0.02125,2e-05,2.30482]
[1780269075500,55.52,73882.82,39.9,-0.02122,2e-05,2.30218]
[1780269075555,55.52,73882.82,39.9,-0.02122,2e-05,2.30218]
[1780269075586,55.52,73882.83,39.9,-0.02122,2e-05,2.30191]
[1780269076060,55.52,73882.83,39.9,-0.02122,2e-05,2.30191]
[1780269076541,55.52,73882.83,39.9,-0.02122,2e-05,2.30191]
[1780269076593,55.51,73882.2,39.9,-0.02122,2e-05,2.30246]
[1780269081628,55.5,73881.07,39.9,-0.02123,2e-05,2.30325]
[1780269086665,55.5,73868.21,39.9,-0.02148,2e-05,2.3256]
[1780269091698,55.49,73864.3,39.9,-0.02152,2e-05,2.32832]
[1780269097740,55.48,73864.7,39.9,-0.02149,2e-05,2.32577]
[1780269102775,55.47,73859.68,39.9,-0.02158,2e-05,2.3335]
[1780269107812,55.46,73851.59,39.9,-0.02173,2e-05,2.34691]
[1780269112847,55.45,73843.49,39.9,-0.02188,2e-05,2.36021]
[1780269114332,55.45,73843.49,39.9,-0.02188,2e-05,2.36021]
[1780269114861,55.44,73842.66,39.9,-0.02188,2e-05,2.36103]
[1780269119896,55.45,73843.23,39.9,-0.02188,2e-05,2.36046]
[1780269124932,55.45,73850.42,39.9,-0.02173,2e-05,2.34762]
[1780269129969,55.45,73856.33,39.9,-0.02162,2e-05,2.33726]
[1780269135009,55.46,73856.65,39.9,-0.02162,2e-05,2.33737]
[1780269136000,55.46,73856.65,39.9,-0.02162,2e-05,2.33737]
[1780269139584,55.46,73850.8,39.9,-0.02175,2e-05,2.34878]
[1780269139745,55.46,73850.8,39.9,-0.02175,2e-05,2.34878]
[1780269141409,55.46,73847.47,39.9,-0.02182,2e-05,2.35522]
[1780269143587,55.46,73846.16,39.9,-0.02185,2e-05,2.35786]
[1780269149102,55.47,73838.78,39.9,-0.02201,2e-05,2.37223]
[1780269154137,55.47,73837.52,39.9,-0.02201,2e-05,2.37196]
[1780269160179,55.47,73836.18,39.9,-0.02205,2e-05,2.37489]
[1780269165214,55.47,73837.21,39.9,-0.02203,2e-05,2.37336]
[1780269170838,55.48,73837.45,39.9,-0.02203,2e-05,2.37317]
[1780269176291,55.48,73850.07,39.9,-0.02177,2e-05,2.35027]
[1780269182333,55.48,73854.39,39.9,-0.02169,2e-05,2.34292]
[1780269187369,55.49,73856.69,39.9,-0.02165,2e-05,2.33924]
[1780269192407,55.49,73856.92,39.9,-0.02165,2e-05,2.33942]
[1780269198452,55.49,73859.97,39.9,-0.02159,2e-05,2.33454]
[1780269203488,55.5,73861.0,39.9,-0.02158,2e-05,2.33329]
[1780269208523,55.5,73867.36,39.9,-0.02146,2e-05,2.32227]
[1780269213558,55.51,73864.84,39.9,-0.02149,2e-05,2.32473]
[1780269218593,55.51,73866.69,39.9,-0.02146,2e-05,2.32212]
[1780269223628,55.52,73871.65,39.9,-0.02137,2e-05,2.3138]
[1780269228663,55.52,73869.87,39.9,-0.02142,2e-05,2.31794]
[1780269233698,55.53,73869.5,39.9,-0.02143,2e-05,2.31947]
[1780269236760,55.53,73872.63,39.9,-0.02137,2e-05,2.31405]
[1780269240697,55.53,73874.88,39.9,-0.02133,2e-05,2.31063]
[1780269240720,55.53,73874.88,39.9,-0.02133,2e-05,2.31063]
[1780269246790,55.54,73864.7,39.9,-0.02156,2e-05,2.3305]
[1780269252244,55.54,73864.67,39.9,-0.02156,2e-05,2.33129]
[1780269257867,55.55,73870.98,39.9,-0.02144,2e-05,2.32058]
[1780269259647,55.55,73870.94,39.9,-0.02145,2e-05,2.32082]
[1780269263575,55.56,73867.98,39.9,-0.02152,2e-05,2.32693]
[1780269264036,55.56,73867.98,39.9,-0.02152,2e-05,2.32693]
[1780269266822,55.56,73864.82,39.9,-0.02159,2e-05,2.33323]
[1780269269561,55.56,73859.55,39.9,-0.0217,2e-05,2.34342]
[1780269274986,55.56,73851.06,39.9,-0.02186,2e-05,2.35694]
[1780269280022,55.57,73844.31,39.9,-0.022,2e-05,2.37005]
[1780269285056,55.57,73845.99,39.9,-0.02197,2e-05,2.36735]
[1780269285277,55.57,73845.99,39.9,-0.02197,2e-05,2.36735]
[1780269291098,55.57,73843.1,39.9,-0.02204,2e-05,2.37326]
[1780269296133,55.58,73839.84,39.9,-0.02211,2e-05,2.37972]
[1780269301168,55.58,73835.4,39.9,-0.02221,2e-05,2.38832]
[1780269306208,55.58,73841.36,39.9,-0.02208,2e-05,2.37734]
[1780269310249,55.58,73852.95,39.9,-0.02184,2e-05,2.35592]
[1780269316288,55.58,73861.39,39.9,-0.02168,2e-05,2.34088]
[1780269321323,55.59,73863.46,39.9,-0.02164,2e-05,2.33766]
[1780269326358,55.59,73862.44,39.9,-0.02167,2e-05,2.34031]
[1780269327341,55.59,73862.44,39.9,-0.02167,2e-05,2.34031]
[1780269333407,55.6,73861.06,39.9,-0.02168,2e-05,2.34075]
[1780269338441,55.6,73860.64,39.9,-0.0217,2e-05,2.34219]
[1780269343477,55.6,73857.17,39.9,-0.02178,2e-05,2.34927]
[1780269348512,55.61,73854.7,39.9,-0.02183,2e-05,2.35446]
[1780269353108,55.61,73854.01,39.9,-0.02185,2e-05,2.35609]
[1780269355756,55.61,73853.7,39.9,-0.02186,2e-05,2.35701]
[1780269355846,55.61,73853.67,39.9,-0.02186,2e-05,2.35718]
[1780269361604,55.59,73855.93,39.9,-0.02177,2e-05,2.34882]
[1780269362378,55.59,73855.93,39.9,-0.02177,2e-05,2.34882]
[1780269364009,55.58,73857.82,39.9,-0.02173,2e-05,2.34464]
[1780269370668,55.55,73855.58,39.9,-0.02171,2e-05,2.34342]
[1780269372972,55.55,73856.75,39.9,-0.02168,2e-05,2.34059]
[1780269373070,55.54,73862.99,39.9,-0.02155,2e-05,2.32838]
[1780269378733,55.55,73863.58,39.9,-0.02154,2e-05,2.32833]
[1780269383774,55.56,73857.07,39.9,-0.02169,2e-05,2.34116]
[1780269388809,55.56,73851.82,39.9,-0.0218,2e-05,2.35163]
[1780269393844,55.56,73847.71,39.9,-0.02187,2e-05,2.35685]
[1780269394408,55.56,73847.71,39.9,-0.02187,2e-05,2.35685]
[1780269401250,55.57,73847.71,39.9,-0.02188,2e-05,2.35738]
[1780269406935,55.57,73847.42,39.9,-0.02189,2e-05,2.35865]
[1780269411971,55.57,73848.58,39.9,-0.02187,2e-05,2.35691]
[1780269417006,55.58,73846.11,39.9,-0.02193,2e-05,2.36195]
[1780269422045,55.58,73846.22,39.9,-0.02193,2e-05,2.36213]
[1780269427080,55.58,73842.96,39.9,-0.022,2e-05,2.36854]
[1780269432115,55.58,73838.47,39.9,-0.0221,2e-05,2.37719]
[1780269437150,55.58,73828.83,39.9,-0.0223,2e-05,2.39549]
[1780269439566,55.58,73818.78,39.9,-0.02252,2e-05,2.41451]
[1780269441703,55.58,73813.77,39.9,-0.02262,2e-05,2.42399]
[1780269447220,55.58,73801.34,39.9,-0.02289,2e-05,2.44739]
[1780269452255,55.58,73801.78,39.9,-0.02285,2e-05,2.44315]
[1780269457293,55.58,73809.63,39.9,-0.02267,2e-05,2.42796]
[1780269462328,55.58,73808.95,39.9,-0.02269,2e-05,2.42915]
[1780269467363,55.58,73823.14,39.9,-0.02238,2e-05,2.40221]
[1780269467488,55.58,73823.14,39.9,-0.02238,2e-05,2.40221]
[1780269474412,55.58,73824.77,39.9,-0.02235,2e-05,2.39932]
[1780269479493,55.58,73824.55,39.9,-0.02236,2e-05,2.39989]
[1780269483477,55.58,73843.38,39.9,-0.02196,2e-05,2.36464]
[1780269486801,55.58,73847.54,39.9,-0.02188,2e-05,2.3571]
[1780269486903,55.58,73846.98,39.9,-0.02189,2e-05,2.35824]
[1780269487575,55.58,73846.98,39.9,-0.02189,2e-05,2.35824]
[1780269488317,55.58,73846.98,39.9,-0.02189,2e-05,2.35824]
[1780269492968,55.57,73847.1,39.9,-0.02187,2e-05,2.35656]
[1780269493218,55.57,73846.83,39.9,-0.02187,2e-05,2.35634]
[1780269496686,55.57,73847.03,39.9,-0.02187,2e-05,2.35626]
[1780269502609,55.57,73846.16,39.9,-0.0219,2e-05,2.35856]
[1780269508651,55.58,73848.18,39.9,-0.02186,2e-05,2.35538]
[1780269511906,55.58,73848.48,39.9,-0.02186,2e-05,2.35502]
[1780269512573,55.58,73856.12,39.9,-0.02167,2e-05,2.33794]
[1780269512679,55.58,73855.5,39.9,-0.02169,2e-05,2.33922]
[1780269516743,55.57,73855.66,39.9,-0.02167,2e-05,2.33793]
[1780269516843,55.57,73853.03,39.9,-0.02172,2e-05,2.34248]
[1780269518721,55.57,73842.64,39.9,-0.02194,2e-05,2.36204]
[1780269519605,55.57,73842.64,39.9,-0.02194,2e-05,2.36204]
[1780269520838,55.57,73842.59,39.9,-0.02194,2e-05,2.36223]
[1780269521495,55.57,73842.59,39.9,-0.02194,2e-05,2.36223]
[1780269521499,55.57,73843.43,39.9,-0.02193,2e-05,2.36075]
[1780269522208,55.57,73855.01,39.9,-0.02169,2e-05,2.33931]
[1780269522919,55.57,73855.01,39.9,-0.02169,2e-05,2.33931]
[1780269523004,55.57,73862.52,39.9,-0.02153,2e-05,2.3251]
[1780269523677,55.57,73862.52,39.9,-0.02153,2e-05,2.3251]
[1780269523756,55.57,73862.73,39.9,-0.02153,2e-05,2.32487]
[1780269531298,55.57,73862.33,39.9,-0.02152,2e-05,2.32441]
[1780269531344,55.56,73860.95,39.9,-0.02154,2e-05,2.32606]
[1780269532819,55.56,73850.71,39.9,-0.02176,2e-05,2.34533]
[1780269537854,55.57,73842.9,39.9,-0.02192,2e-05,2.36049]
[1780269542888,55.57,73840.72,39.9,-0.02198,2e-05,2.365]
[1780269549023,55.57,73840.8,39.9,-0.02198,2e-05,2.36518]
[1780269550879,55.57,73840.8,39.9,-0.02198,2e-05,2.36534]
[1780269555888,55.57,73838.58,39.9,-0.02203,2e-05,2.36994]
[1780269556801,55.58,73836.53,39.9,-0.02207,2e-05,2.37385]
[1780269560842,55.58,73832.68,39.9,-0.02216,2e-05,2.38129]
[1780269564126,55.58,73832.01,39.9,-0.02217,2e-05,2.38268]
[1780269564209,55.58,73832.01,39.9,-0.02217,2e-05,2.38268]
[1780269571088,55.58,73832.29,39.9,-0.02214,2e-05,2.37949]
[1780269576125,55.58,73827.56,39.9,-0.02225,2e-05,2.38862]
[1780269576592,55.58,73827.56,39.9,-0.02225,2e-05,2.38862]
[1780269581808,55.58,73827.7,39.9,-0.02225,2e-05,2.38855]
[1780269581994,55.58,73827.7,39.9,-0.02225,2e-05,2.38855]
[1780269587205,55.58,73829.81,39.9,-0.0222,2e-05,2.38487]
[1780269592040,55.58,73829.67,39.9,-0.02221,2e-05,2.38531]
[1780269597737,55.59,73836.07,39.9,-0.02208,2e-05,2.37356]
[1780269603317,55.59,73827.46,39.9,-0.02226,2e-05,2.39012]
[1780269608352,55.59,73824.97,39.9,-0.02232,2e-05,2.39496]
[1780269613387,55.59,73823.38,39.9,-0.02235,2e-05,2.39809]
[1780269618422,55.59,73823.08,39.9,-0.02236,2e-05,2.39877]
[1780269623457,55.59,73828.07,39.9,-0.02226,2e-05,2.3895]
[1780269628492,55.59,73827.7,39.9,-0.02227,2e-05,2.39038]
[1780269628644,55.59,73827.7,39.9,-0.02227,2e-05,2.39038]
[1780269634534,55.59,73820.83,39.9,-0.02239,2e-05,2.40046]
[1780269639569,55.59,73812.82,39.9,-0.02256,2e-05,2.41574]
[1780269644604,55.59,73808.28,39.9,-0.02266,2e-05,2.42432]
[1780269649639,55.59,73804.79,39.9,-0.02273,2e-05,2.43089]
[1780269654678,55.59,73802.82,39.9,-0.02277,2e-05,2.43454]
[1780269659713,55.59,73800.81,39.9,-0.02281,2e-05,2.43825]
[1780269660675,55.59,73800.81,39.9,-0.02281,2e-05,2.43825]
[1780269665756,55.59,73798.42,39.9,-0.02286,2e-05,2.44257]
[1780269670791,55.59,73792.47,39.9,-0.02299,2e-05,2.45378]
[1780269675826,55.59,73789.41,39.9,-0.02305,2e-05,2.45937]
[1780269680861,55.59,73789.79,39.9,-0.02304,2e-05,2.45833]
[1780269681695,55.59,73789.79,39.9,-0.02304,2e-05,2.45833]
[1780269686501,55.58,73792.14,39.9,-0.02299,2e-05,2.45364]
[1780269686553,55.58,73792.14,39.9,-0.02299,2e-05,2.45364]
[1780269686596,55.58,73792.14,39.9,-0.02299,2e-05,2.45355]
[1780269687557,55.58,73792.14,39.9,-0.02299,2e-05,2.45355]
[1780269687604,55.58,73792.18,39.9,-0.02298,2e-05,2.4526]
[1780269693684,55.58,73792.18,39.9,-0.02297,2e-05,2.45247]
[1780269703016,55.58,73791.4,39.9,-0.02296,2e-05,2.45047]
[1780269708050,55.58,73785.94,39.9,-0.02308,2e-05,2.46081]
[1780269710109,55.57,73774.48,39.9,-0.02333,2e-05,2.48285]
[1780269715099,55.57,73762.43,39.9,-0.02359,2e-05,2.50577]
[1780269720134,55.57,73751.0,39.9,-0.02383,2e-05,2.52746]
[1780269722513,55.57,73738.63,39.9,-0.02411,2e-05,2.55151]
[1780269723817,55.56,73738.91,39.9,-0.0241,2e-05,2.55075]
[1780269724166,55.56,73738.91,39.9,-0.0241,2e-05,2.55075]
[1780269724621,55.56,73738.91,39.9,-0.0241,2e-05,2.55075]
[1780269724677,55.56,73720.04,39.9,-0.02453,2e-05,2.58812]
[1780269725169,55.55,73707.94,39.9,-0.02478,2e-05,2.6097]
[1780269725821,55.55,73707.94,39.9,-0.02478,2e-05,2.6097]
[1780269726837,55.55,73710.35,39.9,-0.02472,2e-05,2.60453]
[1780269728019,55.54,73710.44,39.9,-0.02471,2e-05,2.60405]
[1780269734231,55.53,73704.88,39.9,-0.02482,2e-05,2.61305]
[1780269739267,55.52,73717.07,39.9,-0.02452,2e-05,2.58708]
[1780269744302,55.52,73721.41,39.9,-0.0244,2e-05,2.57706]
[1780269747323,55.51,73710.0,39.9,-0.02466,2e-05,2.59913]
[1780269752358,55.5,73707.9,39.9,-0.02466,2e-05,2.59866]
[1780269757394,55.49,73707.21,39.9,-0.02466,2e-05,2.59857]
[1780269762429,55.49,73707.81,39.9,-0.02463,2e-05,2.5959]
[1780269765636,55.48,73692.9,39.9,-0.02497,2e-05,2.62512]
[1780269771497,55.47,73706.32,39.9,-0.02463,2e-05,2.59605]
[1780269776532,55.46,73706.43,39.9,-0.02461,2e-05,2.59438]
[1780269781108,55.46,73706.4,39.9,-0.0246,2e-05,2.59356]
[1780269786602,55.45,73716.41,39.9,-0.02435,2e-05,2.57159]
[1780269793651,55.44,73719.12,39.9,-0.02427,2e-05,2.56443]
[1780269798686,55.43,73723.41,39.9,-0.02416,2e-05,2.55468]
[1780269803721,55.42,73725.01,39.9,-0.02411,2e-05,2.55039]
[1780269808757,55.42,73727.69,39.9,-0.02404,2e-05,2.54402]
[1780269813792,55.41,73728.18,39.9,-0.02399,2e-05,2.53893]
[1780269819834,55.41,73728.2,39.9,-0.02397,2e-05,2.5378]
[1780269821848,55.4,73713.79,39.9,-0.0243,2e-05,2.56609]
[1780269826883,55.4,73716.4,39.9,-0.02423,2e-05,2.5598]
[1780269837960,55.38,73716.77,39.9,-0.02419,2e-05,2.55651]
[1780269843000,55.38,73716.66,39.9,-0.02418,2e-05,2.55567]
[1780269848030,55.37,73716.91,39.9,-0.02416,2e-05,2.55414]
[1780269853065,55.37,73712.47,39.9,-0.02425,2e-05,2.5619]
[1780269858100,55.36,73712.55,39.9,-0.02424,2e-05,2.56064]
[1780269863135,55.35,73713.26,39.9,-0.02421,2e-05,2.55813]
[1780269864214,55.35,73713.26,39.9,-0.02421,2e-05,2.55813]
[1780269873205,55.34,73713.99,39.9,-0.02414,2e-05,2.55137]
[1780269879247,55.33,73713.49,39.9,-0.02414,2e-05,2.55112]
[1780269884282,55.33,73713.6,39.9,-0.02412,2e-05,2.54987]
[1780269889317,55.32,73719.14,39.9,-0.02399,2e-05,2.53788]
[1780269894352,55.32,73719.64,39.9,-0.02396,2e-05,2.53598]
[1780269899386,55.31,73719.14,39.9,-0.02396,2e-05,2.53605]
[1780269904422,55.31,73722.27,39.9,-0.02388,2e-05,2.52895]
[1780269909457,55.3,73727.67,39.9,-0.02375,2e-05,2.5174]
[1780269914492,55.3,73730.99,39.9,-0.02367,2e-05,2.51011]
[1780269919527,55.29,73736.5,39.9,-0.02354,2e-05,2.4986]
[1780269919971,55.29,73736.5,39.9,-0.02354,2e-05,2.4986]
[1780269926577,55.29,73717.7,39.9,-0.02395,2e-05,2.53487]
[1780269933627,55.28,73721.9,39.9,-0.02382,2e-05,2.52223]
[1780269939669,55.28,73717.21,39.9,-0.02391,2e-05,2.53047]
[1780269945711,55.27,73716.92,39.9,-0.0239,2e-05,2.53]
[1780269950747,55.27,73720.08,39.9,-0.02382,2e-05,2.52288]
[1780269955782,55.26,73720.35,39.9,-0.02381,2e-05,2.52153]
[1780269960817,55.26,73717.92,39.9,-0.02385,2e-05,2.52551]
[1780269965853,55.25,73716.31,39.9,-0.02388,2e-05,2.52781]
[1780269970888,55.25,73713.17,39.9,-0.02394,2e-05,2.53313]
[1780269975922,55.24,73716.53,39.9,-0.02385,2e-05,2.52552]
[1780269980958,55.24,73716.33,39.9,-0.02385,2e-05,2.52501]
[1780269985996,55.23,73715.77,39.9,-0.02385,2e-05,2.52523]
[1780269992042,55.22,73715.29,39.9,-0.02382,2e-05,2.52195]
[1780269999092,55.22,73715.28,39.9,-0.02381,2e-05,2.52053]
[1780270004127,55.21,73715.63,39.9,-0.02379,2e-05,2.51893]
[1780270009163,55.21,73715.23,39.9,-0.02379,2e-05,2.51882]
[1780270014198,55.2,73712.33,39.9,-0.02384,2e-05,2.52364]
[1780270019685,55.2,73712.23,39.9,-0.02384,2e-05,2.52308]
[1780270025276,55.19,73721.29,39.9,-0.02362,2e-05,2.50398]
[1780270030312,55.18,73721.37,39.9,-0.02361,2e-05,2.50306]
[1780270035346,55.18,73721.69,39.9,-0.02359,2e-05,2.5017]
[1780270040381,55.18,73721.51,39.9,-0.02359,2e-05,2.50137]
[1780270047430,55.17,73721.7,39.9,-0.02357,2e-05,2.50007]
[1780270056493,55.17,73721.66,39.9,-0.02353,2e-05,2.49592]
[1780270064549,55.16,73723.22,39.9,-0.02349,2e-05,2.49195]
[1780270069584,55.16,73731.14,39.9,-0.02331,2e-05,2.47602]
[1780270074620,55.16,73731.75,39.9,-0.02329,2e-05,2.4745]
[1780270079656,55.15,73735.93,39.9,-0.0232,2e-05,2.46603]
[1780270084693,55.15,73733.67,39.9,-0.02324,2e-05,2.47017]
[1780270090735,55.15,73733.33,39.9,-0.02325,2e-05,2.4705]
[1780270095770,55.15,73733.74,39.9,-0.02323,2e-05,2.46944]
[1780270100805,55.15,73734.37,39.9,-0.02322,2e-05,2.46798]
[1780270105840,55.15,73730.11,39.9,-0.02331,2e-05,2.47597]
[1780270110876,55.14,73728.4,39.9,-0.02334,2e-05,2.47898]
[1780270115911,55.14,73728.62,39.9,-0.02331,2e-05,2.47509]
[1780270120946,55.14,73734.57,39.9,-0.02317,2e-05,2.46316]
[1780270125981,55.14,73734.27,39.9,-0.02317,2e-05,2.4635]
[1780270131016,55.14,73732.9,39.9,-0.0232,2e-05,2.46593]
[1780270136052,55.14,73732.83,39.9,-0.0232,2e-05,2.46582]
[1780270141087,55.13,73733.94,39.9,-0.02317,2e-05,2.46344]
[1780270146122,55.13,73733.06,39.9,-0.02319,2e-05,2.46496]
[1780270151158,55.13,73732.78,39.9,-0.0232,2e-05,2.46533]
[1780270156518,55.13,73732.78,39.9,-0.02319,2e-05,2.4652]
[1780270157043,55.13,73732.78,39.9,-0.02319,2e-05,2.4652]
[1780270157406,55.13,73747.41,39.9,-0.02287,2e-05,2.43674]
[1780270163243,55.13,73741.24,39.9,-0.02301,2e-05,2.44874]
[1780270169285,55.13,73740.32,39.9,-0.02303,2e-05,2.45052]
[1780270175327,55.13,73734.76,39.9,-0.02312,2e-05,2.45816]
[1780270180362,55.13,73729.96,39.9,-0.02323,2e-05,2.46743]
[1780270181230,55.13,73729.96,39.9,-0.02323,2e-05,2.46743]
[1780270186404,55.13,73730.08,39.9,-0.02322,2e-05,2.46702]
[1780270191439,55.13,73730.51,39.9,-0.02321,2e-05,2.46602]
[1780270192240,55.13,73730.51,39.9,-0.02321,2e-05,2.46602]
[1780270197481,55.13,73729.62,39.9,-0.02323,2e-05,2.46754]
[1780270202516,55.13,73731.7,39.9,-0.02318,2e-05,2.4633]
[1780270207551,55.13,73728.48,39.9,-0.02325,2e-05,2.46941]
[1780270212586,55.12,73729.02,39.9,-0.02324,2e-05,2.46814]
[1780270216977,55.12,73729.76,39.9,-0.02322,2e-05,2.46655]
[1780270220666,55.12,73717.64,39.9,-0.02348,2e-05,2.49004]
[1780270221657,55.12,73706.01,39.9,-0.02375,2e-05,2.51288]
[1780270226692,55.12,73709.26,39.9,-0.02367,2e-05,2.50586]
[1780270231728,55.11,73706.6,39.9,-0.02369,2e-05,2.50735]
[1780270235284,55.11,73690.2,39.9,-0.02406,2e-05,2.53949]
[1780270240791,55.11,73681.05,39.9,-0.02426,2e-05,2.5566]
[1780270245826,55.1,73680.89,39.9,-0.02425,2e-05,2.55582]
[1780270250861,55.09,73680.1,39.9,-0.02425,2e-05,2.55631]
[1780270253882,55.09,73663.61,39.9,-0.02463,2e-05,2.58884]
[1780270258920,55.08,73659.64,39.9,-0.0247,2e-05,2.59549]
[1780270264280,55.08,73661.75,39.9,-0.02464,2e-05,2.59008]
[1780270274031,55.06,73669.05,39.9,-0.02444,2e-05,2.57253]
[1780270278580,55.05,73665.01,39.9,-0.02452,2e-05,2.57969]
[1780270284101,55.05,73665.42,39.9,-0.0245,2e-05,2.57735]
[1780270290143,55.04,73665.53,39.9,-0.02448,2e-05,2.57564]
[1780270297192,55.03,73664.46,39.9,-0.02445,2e-05,2.57292]
[1780270297498,55.03,73664.46,39.9,-0.02445,2e-05,2.57292]
[1780270297541,55.03,73664.46,39.9,-0.02445,2e-05,2.57292]
[1780270297643,55.03,73664.46,39.9,-0.02445,2e-05,2.57292]
[1780270304241,55.02,73662.59,39.9,-0.02448,2e-05,2.57499]
[1780270309276,55.01,73666.53,39.9,-0.02437,2e-05,2.56583]
[1780270314311,55.0,73666.94,39.9,-0.02435,2e-05,2.56387]
[1780270319346,55.0,73668.2,39.9,-0.02431,2e-05,2.56023]
[1780270324381,54.99,73667.49,39.9,-0.02431,2e-05,2.56056]
[1780270330423,54.99,73666.71,39.9,-0.02432,2e-05,2.56082]
[1780270338479,54.97,73664.44,39.9,-0.02435,2e-05,2.56343]
[1780270343513,54.97,73655.5,39.9,-0.02454,2e-05,2.58032]
[1780270347542,54.96,73644.63,39.9,-0.02478,2e-05,2.60136]
[1780270353584,54.94,73643.8,39.9,-0.02473,2e-05,2.59546]
[1780270357106,54.93,73643.2,39.9,-0.02473,2e-05,2.59611]
[1780270357705,54.93,73642.94,39.9,-0.02474,2e-05,2.59636]
[1780270358416,54.93,73619.72,39.9,-0.02528,2e-05,2.64368]
[1780270359387,54.93,73619.72,39.9,-0.02528,2e-05,2.64368]
[1780270361657,54.85,73592.92,39.9,-0.02577,2e-05,2.68497]
[1780270366775,54.84,73592.62,39.9,-0.02575,2e-05,2.68387]
[1780270370966,54.83,73590.6,39.9,-0.02578,2e-05,2.68639]
[1780270374270,54.8,73574.04,39.9,-0.02613,2e-05,2.71554]
[1780270379752,54.65,73567.44,39.9,-0.02597,2e-05,2.70171]
[1780270381797,54.62,73557.22,39.9,-0.02616,2e-05,2.71802]
[1780270383811,54.62,73546.35,39.9,-0.02642,3e-05,2.74017]
[1780270384652,54.62,73546.35,39.9,-0.02642,3e-05,2.74017]
[1780270385295,54.62,73546.35,39.9,-0.02642,3e-05,2.74017]
[1780270385370,54.61,73519.87,39.9,-0.02709,3e-05,2.79657]
[1780270386356,54.61,73508.53,39.9,-0.02737,3e-05,2.82059]
[1780270389381,54.54,73514.76,39.9,-0.02706,3e-05,2.79413]
[1780270391060,54.48,73523.81,39.9,-0.0267,3e-05,2.76296]
[1780270393117,54.42,73535.04,39.9,-0.02629,3e-05,2.72857]
[1780270399037,54.34,73539.72,39.9,-0.026,2e-05,2.70334]
[1780270399579,54.34,73539.69,39.9,-0.026,2e-05,2.70296]
[1780270403513,54.33,73553.03,39.9,-0.02565,2e-05,2.6731]
[1780270404223,54.33,73563.08,39.9,-0.0254,2e-05,2.65161]
[1780270409966,54.32,73558.98,39.9,-0.02548,2e-05,2.65841]
[1780270415037,54.31,73560.0,39.9,-0.0254,2e-05,2.6509]
[1780270420078,54.3,73562.45,39.9,-0.02532,2e-05,2.64403]
[1780270425112,54.29,73555.68,39.9,-0.02546,2e-05,2.65647]
[1780270430150,54.28,73559.78,39.9,-0.02534,2e-05,2.64606]
[1780270432628,54.27,73560.63,39.9,-0.02532,2e-05,2.64359]
[1780270434178,54.27,73577.62,39.9,-0.0249,2e-05,2.60757]
[1780270439213,54.26,73582.37,39.9,-0.02477,2e-05,2.59642]
[1780270444248,54.26,73583.66,39.9,-0.02472,2e-05,2.59251]
[1780270449442,54.25,73584.09,39.9,-0.0247,2e-05,2.59064]
[1780270454168,54.24,73584.07,39.9,-0.02469,2e-05,2.58947]
[1780270459353,54.24,73597.83,39.9,-0.02435,2e-05,2.55984]
[1780270464479,54.23,73597.85,39.9,-0.02434,2e-05,2.55904]
[1780270469726,54.23,73606.21,39.9,-0.02413,2e-05,2.54103]
[1780270474984,54.22,73602.39,39.9,-0.02418,2e-05,2.54487]
[1780270480509,54.22,73601.32,39.9,-0.0242,2e-05,2.54606]
[1780270485544,54.21,73605.1,39.9,-0.0241,2e-05,2.53759]
[1780270490579,54.21,73609.44,39.9,-0.02399,2e-05,2.52806]
[1780270494608,54.2,73599.27,39.9,-0.02422,2e-05,2.5482]
[1780270499716,54.2,73599.0,39.9,-0.02422,2e-05,2.54796]
[1780270502547,54.2,73581.27,39.9,-0.02463,2e-05,2.58377]
[1780270506694,54.19,73591.85,39.9,-0.02437,2e-05,2.56099]
[1780270512011,54.19,73592.51,39.9,-0.02435,2e-05,2.55891]
[1780270517066,54.18,73591.84,39.9,-0.02435,2e-05,2.55957]
[1780270524821,54.17,73592.7,39.9,-0.02431,2e-05,2.55606]
[1780270529859,54.17,73586.25,39.9,-0.02446,2e-05,2.56841]
[1780270534894,54.16,73572.12,39.9,-0.02475,2e-05,2.59329]
[1780270539930,54.16,73571.4,39.9,-0.02476,2e-05,2.59359]
[1780270541608,54.16,73571.4,39.9,-0.02476,2e-05,2.59359]
[1780270541944,54.15,73560.58,39.9,-0.02501,2e-05,2.61556]
[1780270546978,54.15,73552.59,39.9,-0.02519,2e-05,2.63075]
[1780270552014,54.14,73550.23,39.9,-0.02523,2e-05,2.63418]
[1780270553348,54.14,73550.23,39.9,-0.02523,2e-05,2.63418]
[1780270559127,54.13,73541.71,39.9,-0.02541,2e-05,2.65017]
[1780270567104,54.11,73549.84,39.9,-0.02519,2e-05,2.63054]
[1780270574168,54.1,73549.43,39.9,-0.02517,2e-05,2.62899]
[1780270576359,54.1,73549.71,39.9,-0.02516,2e-05,2.6281]
[1780270581660,54.09,73549.2,39.9,-0.02515,2e-05,2.62768]
[1780270588265,54.08,73549.7,39.9,-0.02511,2e-05,2.62428]
[1780270593587,54.07,73549.81,39.9,-0.02507,2e-05,2.61968]
[1780270596937,54.07,73549.8,39.9,-0.02506,2e-05,2.61857]
[1780270602521,54.06,73549.8,39.9,-0.02504,2e-05,2.61717]
[1780270604488,54.05,73562.13,39.9,-0.02473,2e-05,2.59073]
[1780270607919,54.05,73563.11,39.9,-0.0247,2e-05,2.58801]
[1780270613621,54.04,73569.97,39.9,-0.02453,2e-05,2.5728]
[1780270614449,54.04,73552.84,39.9,-0.02493,2e-05,2.60787]
[1780270619173,54.04,73544.92,39.9,-0.02512,2e-05,2.62384]
[1780270624520,54.03,73543.34,39.9,-0.02513,2e-05,2.62477]
[1780270629555,54.02,73548.12,39.9,-0.025,2e-05,2.61342]
[1780270634595,54.01,73547.77,39.9,-0.02499,2e-05,2.61283]
[1780270639630,54.0,73547.29,39.9,-0.02499,2e-05,2.61251]
[1780270643658,54.0,73537.21,39.9,-0.02522,2e-05,2.63253]
[1780270644665,54.0,73525.44,39.9,-0.02551,2e-05,2.65701]
[1780270645672,53.99,73511.25,39.9,-0.02585,2e-05,2.68681]
[1780270648693,53.99,73500.81,39.9,-0.0261,3e-05,2.70796]
[1780270649720,53.99,73500.81,39.9,-0.0261,3e-05,2.70796]
[1780270650743,53.94,73491.27,39.9,-0.02625,3e-05,2.72012]
[1780270652646,53.94,73480.09,39.9,-0.0265,3e-05,2.74052]
[1780270654203,53.91,73482.8,39.9,-0.02637,3e-05,2.72942]
[1780270654949,53.89,73492.76,39.9,-0.02606,3e-05,2.70336]
[1780270657532,53.86,73494.16,39.9,-0.02597,3e-05,2.69545]
[1780270662743,53.85,73498.27,39.9,-0.02585,2e-05,2.6851]
[1780270667826,53.84,73505.17,39.9,-0.02564,2e-05,2.66743]
[1780270672862,53.83,73504.96,39.9,-0.02563,2e-05,2.66607]
[1780270677897,53.82,73517.17,39.9,-0.0253,2e-05,2.63844]
[1780270683684,53.81,73518.55,39.9,-0.02526,2e-05,2.63428]
[1780270683939,53.81,73506.33,39.9,-0.02555,2e-05,2.6595]
[1780270689117,53.8,73502.11,39.9,-0.02564,2e-05,2.66703]
[1780270691791,53.79,73500.86,39.9,-0.02566,2e-05,2.6686]
[1780270694712,53.79,73496.29,39.9,-0.02576,2e-05,2.6776]
[1780270700057,53.78,73486.02,39.9,-0.02599,3e-05,2.6968]
[1780270705373,53.77,73489.15,39.9,-0.02589,3e-05,2.68847]
[1780270707079,53.76,73489.36,39.9,-0.02588,3e-05,2.68722]
[1780270707808,53.76,73453.21,39.9,-0.02679,3e-05,2.76501]
[1780270707859,53.76,73453.21,39.9,-0.02679,3e-05,2.76501]
[1780270708820,53.76,73455.66,39.9,-0.02672,3e-05,2.75912]
[1780270709685,53.76,73455.66,39.9,-0.02672,3e-05,2.75912]
[1780270709731,53.76,73455.65,39.9,-0.02672,3e-05,2.75862]
[1780270711861,53.75,73455.89,39.9,-0.02668,3e-05,2.75458]
[1780270712141,53.75,73456.11,39.9,-0.02667,3e-05,2.754]
[1780270713520,53.75,73456.11,39.9,-0.02667,3e-05,2.754]
[1780270713700,53.75,73456.11,39.9,-0.02667,3e-05,2.754]
[1780270714157,53.75,73472.99,39.9,-0.02623,3e-05,2.71636]
[1780270715496,53.75,73472.99,39.9,-0.02623,3e-05,2.71636]
[1780270715706,53.75,73472.99,39.9,-0.02623,3e-05,2.71636]
[1780270721109,53.73,73476.14,39.9,-0.02612,3e-05,2.70691]
[1780270726865,53.72,73475.68,39.9,-0.0261,3e-05,2.70544]
[1780270733290,53.6,73477.68,39.9,-0.0258,3e-05,2.67938]
[1780270738614,53.6,73472.36,39.9,-0.02592,3e-05,2.68926]
[1780270743360,53.58,73462.16,39.9,-0.02615,3e-05,2.70883]
[1780270748395,53.57,73460.32,39.9,-0.02617,3e-05,2.71068]
[1780270749662,53.57,73460.32,39.9,-0.02617,3e-05,2.71068]
[1780270749718,53.57,73449.21,39.9,-0.02645,3e-05,2.73436]
[1780270750293,53.57,73449.21,39.9,-0.02645,3e-05,2.73436]
[1780270750312,53.57,73449.21,39.9,-0.02645,3e-05,2.73436]
[1780270750730,53.57,73449.21,39.9,-0.02645,3e-05,2.73436]
[1780270750776,53.57,73430.48,39.9,-0.02692,3e-05,2.77488]
[1780270751164,53.57,73430.48,39.9,-0.02692,3e-05,2.77488]
[1780270751267,53.57,73430.48,39.9,-0.02692,3e-05,2.77488]
[1780270751429,53.56,73410.5,39.9,-0.02743,3e-05,2.818]
[1780270752269,53.56,73410.5,39.9,-0.02743,3e-05,2.818]
[1780270752277,53.56,73410.5,39.9,-0.02743,3e-05,2.818]
[1780270752679,53.56,73410.5,39.9,-0.02743,3e-05,2.818]
[1780270754790,53.55,73404.8,39.9,-0.02756,3e-05,2.82869]
[1780270755227,53.55,73405.07,39.9,-0.02755,3e-05,2.82789]
[1780270755370,53.55,73405.07,39.9,-0.02755,3e-05,2.82789]
[1780270755696,53.55,73405.07,39.9,-0.02755,3e-05,2.82789]
[1780270755795,53.55,73414.8,39.9,-0.02729,3e-05,2.80603]
[1780270756464,53.55,73426.14,39.9,-0.02699,3e-05,2.78079]
[1780270759474,53.54,73426.46,39.9,-0.02696,3e-05,2.77781]
[1780270759708,53.54,73426.46,39.9,-0.02696,3e-05,2.77781]
[1780270760289,53.53,73427.17,39.9,-0.02693,3e-05,2.77515]
[1780270761596,53.52,73427.33,39.9,-0.02691,3e-05,2.77376]
[1780270762786,53.52,73427.15,39.9,-0.0269,3e-05,2.77314]
[1780270764662,53.51,73427.18,39.9,-0.02688,3e-05,2.77111]
[1780270765069,53.5,73429.09,39.9,-0.02682,3e-05,2.76596]
[1780270765869,53.5,73442.53,39.9,-0.02646,3e-05,2.73567]
[1780270768340,53.5,73443.07,39.9,-0.02645,3e-05,2.73443]
[1780270768552,53.5,73431.15,39.9,-0.02676,3e-05,2.76048]
[1780270773587,53.48,73422.83,39.9,-0.02689,3e-05,2.77129]
[1780270778622,53.46,73436.75,39.9,-0.02649,3e-05,2.73734]
[1780270781350,53.46,73438.07,39.9,-0.02646,3e-05,2.73441]
[1780270786874,53.46,73448.51,39.9,-0.02619,3e-05,2.71162]
[1780270792363,53.46,73448.74,39.9,-0.02619,3e-05,2.71118]
[1780270792374,53.46,73448.74,39.9,-0.02619,3e-05,2.71118]
[1780270796242,53.46,73458.29,39.9,-0.02594,3e-05,2.69055]
[1780270796755,53.46,73462.87,39.9,-0.02583,3e-05,2.68073]
[1780270801790,53.45,73465.67,39.9,-0.02574,3e-05,2.67297]
[1780270806833,53.44,73459.72,39.9,-0.02587,3e-05,2.68402]
[1780270811864,53.43,73462.36,39.9,-0.02578,3e-05,2.67652]
[1780270816899,53.42,73470.48,39.9,-0.02556,2e-05,2.65738]
[1780270816934,53.42,73470.48,39.9,-0.02556,2e-05,2.65738]
[1780270823948,53.41,73469.62,39.9,-0.02555,2e-05,2.65698]
[1780270827977,53.4,73456.07,39.9,-0.02588,3e-05,2.68478]
[1780270833109,53.39,73457.56,39.9,-0.02579,3e-05,2.67687]
[1780270839854,53.38,73463.09,39.9,-0.02563,3e-05,2.66267]
[1780270845833,53.37,73456.95,39.9,-0.02576,3e-05,2.67384]
[1780270847943,53.37,73456.51,39.9,-0.02577,3e-05,2.67444]
[1780270848679,53.36,73449.35,39.9,-0.02594,3e-05,2.68918]
[1780270849578,53.36,73449.45,39.9,-0.02593,3e-05,2.68859]
[1780270849679,53.36,73448.41,39.9,-0.02596,3e-05,2.69047]
[1780270852181,53.36,73449.11,39.9,-0.02594,3e-05,2.68905]
[1780270858192,53.36,73444.9,39.9,-0.02605,3e-05,2.69843]
[1780270863227,53.36,73448.7,39.9,-0.02595,3e-05,2.6904]
[1780270865535,53.36,73448.93,39.9,-0.02595,3e-05,2.68995]
[1780270867014,53.36,73457.12,39.9,-0.02574,3e-05,2.6724]
[1780270867255,53.37,73458.08,39.9,-0.02572,3e-05,2.67041]
[1780270869921,53.36,73458.95,39.9,-0.02569,3e-05,2.66821]
[1780270875311,53.35,73463.31,39.9,-0.02556,3e-05,2.65663]
[1780270880345,53.34,73461.58,39.9,-0.02558,3e-05,2.65877]
[1780270882360,53.34,73448.4,39.9,-0.02591,3e-05,2.68649]
[1780270883443,53.34,73448.4,39.9,-0.02591,3e-05,2.68649]
[1780270886888,53.33,73438.4,39.9,-0.02615,3e-05,2.70719]
[1780270886927,53.33,73438.05,39.9,-0.02616,3e-05,2.70765]
[1780270892429,53.33,73437.13,39.9,-0.02615,3e-05,2.70651]
[1780270897465,53.33,73432.72,39.9,-0.02627,3e-05,2.71623]
[1780270902500,53.33,73432.65,39.9,-0.02627,3e-05,2.71645]
[1780270907534,53.33,73432.7,39.9,-0.02627,3e-05,2.71638]
[1780270908497,53.33,73432.7,39.9,-0.02627,3e-05,2.71638]
[1780270909542,53.34,73432.87,39.9,-0.02626,3e-05,2.71601]
[1780270914584,53.34,73438.21,39.9,-0.02613,3e-05,2.7045]
[1780270919619,53.34,73438.59,39.9,-0.02612,3e-05,2.70378]
[1780270921646,53.34,73453.36,39.9,-0.02575,3e-05,2.67192]
[1780270922688,53.34,73453.36,39.9,-0.02575,3e-05,2.67192]
[1780270922789,53.34,73455.42,39.9,-0.0257,3e-05,2.66756]
[1780270928683,53.33,73457.93,39.9,-0.02561,3e-05,2.66023]
[1780270931704,53.32,73445.31,39.9,-0.02592,3e-05,2.68643]
[1780270933777,53.32,73446.54,39.9,-0.02588,3e-05,2.68341]
[1780270933878,53.32,73448.11,39.9,-0.02584,3e-05,2.67967]
[1780270938118,53.32,73447.91,39.9,-0.02585,3e-05,2.68039]
[1780270943788,53.32,73443.68,39.9,-0.02596,3e-05,2.68993]
[1780270947788,53.32,73447.71,39.9,-0.02586,3e-05,2.68141]
[1780270947816,53.32,73447.68,39.9,-0.02586,3e-05,2.68155]
[1780270950120,53.32,73445.39,39.9,-0.02591,3e-05,2.6858]
[1780270950837,53.32,73443.81,39.9,-0.02595,3e-05,2.68886]
[1780270954865,53.32,73430.92,39.9,-0.02625,3e-05,2.71374]
[1780270959900,53.32,73433.17,39.9,-0.02619,3e-05,2.70895]
[1780270964935,53.32,73427.35,39.9,-0.02634,3e-05,2.72165]
[1780270969970,53.32,73422.75,39.9,-0.02646,3e-05,2.73164]
[1780270975009,53.32,73421.12,39.9,-0.0265,3e-05,2.73513]
[1780270980044,53.32,73422.51,39.9,-0.02646,3e-05,2.732]
[1780270982064,53.32,73433.32,39.9,-0.02618,3e-05,2.7084]
[1780270987101,53.32,73435.23,39.9,-0.02614,3e-05,2.70441]
[1780270992134,53.32,73442.22,39.9,-0.02596,3e-05,2.68948]
[1780270993535,53.32,73442.22,39.9,-0.02596,3e-05,2.68948]
[1780270993571,53.32,73443.34,39.9,-0.02594,3e-05,2.68717]
[1780270999182,53.31,73445.97,39.9,-0.02585,3e-05,2.67973]
[1780271002743,53.3,73445.22,39.9,-0.02586,3e-05,2.68032]
[1780271008246,53.29,73447.07,39.9,-0.02578,3e-05,2.67393]
[1780271013281,53.28,73451.23,39.9,-0.02563,3e-05,2.66008]
[1780271018316,53.27,73451.97,39.9,-0.02559,3e-05,2.65694]
[1780271023350,53.27,73458.26,39.9,-0.02542,2e-05,2.64204]
[1780271028386,53.26,73461.22,39.9,-0.02533,2e-05,2.63436]
[1780271033421,53.25,73461.45,39.9,-0.02531,2e-05,2.63254]
[1780271038457,53.25,73460.7,39.9,-0.02531,2e-05,2.63282]
[1780271042485,53.24,73472.95,39.9,-0.025,2e-05,2.60578]
[1780271046513,53.24,73484.59,39.9,-0.0247,2e-05,2.58043]
[1780271051551,53.23,73488.23,39.9,-0.0246,2e-05,2.57197]
[1780271055322,53.23,73488.43,39.9,-0.02459,2e-05,2.57108]
[1780271061620,53.22,73487.56,39.9,-0.0246,2e-05,2.57183]
[1780271064486,53.22,73488.22,39.9,-0.02458,2e-05,2.57014]
[1780271064959,53.22,73488.22,39.9,-0.02458,2e-05,2.57014]
[1780271065497,53.22,73488.02,39.9,-0.02459,2e-05,2.57041]
[1780271070683,53.22,73488.86,39.9,-0.02456,2e-05,2.56777]
[1780271075718,53.21,73490.22,39.9,-0.02449,2e-05,2.56106]
[1780271080753,53.21,73483.21,39.9,-0.02465,2e-05,2.57507]
[1780271084723,53.21,73483.67,39.9,-0.02463,2e-05,2.57364]
[1780271086260,53.2,73482.73,39.9,-0.02465,2e-05,2.5753]
[1780271091832,53.2,73483.17,39.9,-0.02463,2e-05,2.57345]
[1780271096868,53.19,73482.55,39.9,-0.02464,2e-05,2.57399]
[1780271099701,53.19,73483.02,39.9,-0.02462,2e-05,2.57269]
[1780271104925,53.19,73483.52,39.9,-0.0246,2e-05,2.57074]
[1780271106844,53.19,73483.47,39.9,-0.0246,2e-05,2.57069]
[1780271108869,53.19,73485.34,39.9,-0.02455,2e-05,2.56646]
[1780271109228,53.18,73484.9,39.9,-0.02456,2e-05,2.56724]
[1780271112042,53.18,73497.95,39.9,-0.02424,2e-05,2.5396]
[1780271118021,53.18,73484.52,39.9,-0.02456,2e-05,2.56703]
[1780271123069,53.18,73478.11,39.9,-0.0247,2e-05,2.57973]
[1780271128104,53.17,73476.11,39.9,-0.02474,2e-05,2.58303]
[1780271133142,53.17,73477.35,39.9,-0.02467,2e-05,2.57644]
[1780271138176,53.16,73479.85,39.9,-0.0246,2e-05,2.57041]
[1780271143211,53.16,73495.17,39.9,-0.02423,2e-05,2.53768]
[1780271147242,53.16,73505.45,39.9,-0.02398,2e-05,2.51598]
[1780271151831,53.15,73505.19,39.9,-0.02398,2e-05,2.51629]
[1780271157312,53.15,73507.38,39.9,-0.02392,2e-05,2.51148]
[1780271162467,53.15,73508.4,39.9,-0.0239,2e-05,2.50919]
[1780271162569,53.15,73524.13,39.9,-0.02353,2e-05,2.4769]
[1780271168392,53.15,73516.53,39.9,-0.02371,2e-05,2.49253]
[1780271173427,53.15,73515.32,39.9,-0.02373,2e-05,2.49498]
[1780271178462,53.15,73513.8,39.9,-0.02377,2e-05,2.4981]
[1780271183497,53.15,73511.05,39.9,-0.02383,2e-05,2.50364]
[1780271190546,53.15,73510.84,39.9,-0.02384,2e-05,2.5039]
[1780271195581,53.15,73514.57,39.9,-0.02372,2e-05,2.49301]
[1780271200616,53.15,73515.32,39.9,-0.0237,2e-05,2.49146]
[1780271206658,53.15,73519.75,39.9,-0.0236,2e-05,2.4824]
[1780271211693,53.15,73521.4,39.9,-0.02356,2e-05,2.47912]
[1780271212967,53.15,73521.4,39.9,-0.02356,2e-05,2.47912]
[1780271218743,53.15,73522.67,39.9,-0.02353,2e-05,2.47667]
[1780271223779,53.15,73512.72,39.9,-0.02377,2e-05,2.4971]
[1780271229821,53.15,73511.22,39.9,-0.0238,2e-05,2.50007]
[1780271234856,53.15,73511.48,39.9,-0.02379,2e-05,2.49944]
[1780271239890,53.15,73511.32,39.9,-0.0238,2e-05,2.49969]
[1780271240913,53.15,73511.32,39.9,-0.0238,2e-05,2.49969]
[1780271245933,53.15,73511.99,39.9,-0.02378,2e-05,2.49825]
[1780271252982,53.15,73511.85,39.9,-0.02375,2e-05,2.49533]
[1780271262048,53.15,73513.74,39.9,-0.02371,2e-05,2.49144]
[1780271268088,53.15,73519.78,39.9,-0.02357,2e-05,2.4792]
[1780271273123,53.15,73514.38,39.9,-0.0237,2e-05,2.49032]
[1780271278158,53.15,73511.68,39.9,-0.02376,2e-05,2.49586]
[1780271283197,53.15,73522.41,39.9,-0.02351,2e-05,2.47383]
[1780271288235,53.15,73527.73,39.9,-0.02338,2e-05,2.46319]
[1780271289498,53.15,73528.09,39.9,-0.02338,2e-05,2.4625]
[1780271290395,53.15,73542.43,39.9,-0.02304,2e-05,2.43352]
[1780271296291,53.15,73545.96,39.9,-0.02297,2e-05,2.42702]
[1780271300319,53.16,73557.34,39.9,-0.02272,2e-05,2.40468]
[1780271305354,53.16,73567.04,39.9,-0.0225,2e-05,2.38614]
[1780271310389,53.17,73568.1,39.9,-0.02249,2e-05,2.38489]
[1780271315424,53.17,73567.58,39.9,-0.02248,2e-05,2.38373]
[1780271318445,53.17,73554.05,39.9,-0.0228,2e-05,2.41119]
[1780271321466,53.18,73544.05,39.9,-0.02303,2e-05,2.43163]
[1780271326585,53.18,73543.99,39.9,-0.02303,2e-05,2.43212]
[1780271332543,53.18,73544.53,39.9,-0.02303,2e-05,2.43163]
[1780271337578,53.18,73546.85,39.9,-0.02298,2e-05,2.4275]
[1780271343620,53.19,73546.81,39.9,-0.02299,2e-05,2.42812]
[1780271348656,53.19,73546.64,39.9,-0.023,2e-05,2.42887]
[1780271353691,53.19,73556.15,39.9,-0.02279,2e-05,2.4103]
[1780271358726,53.2,73555.61,39.9,-0.0228,2e-05,2.41193]
[1780271363761,53.2,73556.25,39.9,-0.0228,2e-05,2.41121]
[1780271368798,53.2,73559.49,39.9,-0.02273,2e-05,2.40533]
[1780271373833,53.21,73563.55,39.9,-0.02262,2e-05,2.39479]
[1780271378868,53.21,73569.62,39.9,-0.02249,2e-05,2.38355]
[1780271383903,53.22,73571.37,39.9,-0.02246,2e-05,2.38093]
[1780271388938,53.22,73571.34,39.9,-0.02247,2e-05,2.38187]
[1780271393973,53.23,73567.01,39.9,-0.02258,2e-05,2.39131]
[1780271399008,53.23,73574.67,39.9,-0.02241,2e-05,2.37695]
[1780271404059,53.24,73584.1,39.9,-0.02221,2e-05,2.35928]
[1780271409091,53.27,73583.32,39.9,-0.02231,2e-05,2.36766]
[1780271414125,53.29,73589.67,39.9,-0.0222,2e-05,2.35808]
[1780271415040,53.29,73589.67,39.9,-0.0222,2e-05,2.35808]
[1780271417949,53.29,73590.16,39.9,-0.02219,2e-05,2.35776]
[1780271423189,53.31,73593.12,39.9,-0.02216,2e-05,2.35517]
[1780271423894,53.31,73593.12,39.9,-0.02216,2e-05,2.35517]
[1780271426623,53.33,73586.62,39.9,-0.02234,2e-05,2.37053]
[1780271430800,53.33,73576.73,39.9,-0.02257,2e-05,2.39071]
[1780271431249,53.33,73585.83,39.9,-0.02234,2e-05,2.36983]
[1780271436284,53.34,73592.66,39.9,-0.02219,2e-05,2.35743]
[1780271440553,53.34,73593.55,39.9,-0.02218,2e-05,2.35632]
[1780271446353,53.35,73592.42,39.9,-0.02222,2e-05,2.36]
[1780271451419,53.36,73596.42,39.9,-0.02215,2e-05,2.35322]
[1780271456454,53.38,73598.63,39.9,-0.02215,2e-05,2.35393]
[1780271462496,53.39,73592.66,39.9,-0.0223,2e-05,2.3669]
[1780271466791,53.4,73591.64,39.9,-0.02233,2e-05,2.36966]
[1780271468058,53.4,73588.09,39.9,-0.02241,2e-05,2.37683]
[1780271473573,53.4,73574.06,39.9,-0.02274,2e-05,2.40549]
[1780271478609,53.4,73573.54,39.9,-0.02276,2e-05,2.40714]
[1780271478617,53.4,73573.54,39.9,-0.02276,2e-05,2.40714]
[1780271483704,53.41,73573.61,39.9,-0.02276,2e-05,2.40736]
[1780271486683,53.41,73573.82,39.9,-0.02276,2e-05,2.40755]
[1780271486729,53.41,73573.82,39.9,-0.02276,2e-05,2.40755]
[1780271486813,53.41,73586.16,39.9,-0.02248,2e-05,2.38321]
[1780271489685,53.41,73596.3,39.9,-0.02226,2e-05,2.36361]
[1780271495727,53.42,73596.32,39.9,-0.02225,2e-05,2.3619]
[1780271501769,53.43,73597.14,39.9,-0.02224,2e-05,2.36148]
[1780271506808,53.43,73603.9,39.9,-0.02211,2e-05,2.34928]
[1780271508186,53.43,73603.9,39.9,-0.02211,2e-05,2.34928]
[1780271513757,53.44,73604.99,39.9,-0.0221,2e-05,2.34845]
[1780271519500,53.45,73604.08,39.9,-0.02213,2e-05,2.3513]
[1780271519554,53.45,73604.04,39.9,-0.02213,2e-05,2.35159]
[1780271520217,53.45,73604.04,39.9,-0.02213,2e-05,2.35159]
[1780271520534,53.45,73604.04,39.9,-0.02213,2e-05,2.35159]
[1780271520602,53.44,73603.96,39.9,-0.02213,2e-05,2.35115]
[1780271525940,53.45,73598.07,39.9,-0.02227,2e-05,2.36395]
[1780271530975,53.46,73598.2,39.9,-0.02228,2e-05,2.36464]
[1780271536588,53.46,73597.14,39.9,-0.02231,2e-05,2.36748]
[1780271541589,53.47,73595.9,39.9,-0.02235,2e-05,2.37083]
[1780271541597,53.47,73595.9,39.9,-0.02235,2e-05,2.37083]
[1780271547596,53.47,73596.63,39.9,-0.02234,2e-05,2.36994]
[1780271552607,53.48,73599.05,39.9,-0.02227,2e-05,2.36361]
[1780271559174,53.49,73599.48,39.9,-0.02228,2e-05,2.36432]
[1780271566626,53.49,73599.53,39.9,-0.02229,2e-05,2.36461]
[1780271575286,53.5,73598.37,39.9,-0.02234,2e-05,2.36953]
[1780271577299,53.51,73588.34,39.9,-0.02257,2e-05,2.38964]
[1780271582335,53.51,73584.22,39.9,-0.02267,2e-05,2.39849]
[1780271584349,53.51,73596.27,39.9,-0.0224,2e-05,2.37499]
[1780271589386,53.52,73595.19,39.9,-0.02244,2e-05,2.37794]
[1780271594422,53.52,73595.22,39.9,-0.02244,2e-05,2.3787]
[1780271599457,53.53,73596.71,39.9,-0.02242,2e-05,2.37659]
[1780271602336,53.53,73596.15,39.9,-0.02244,2e-05,2.37802]
[1780271607599,53.53,73596.36,39.9,-0.02244,2e-05,2.37843]
[1780271613555,53.54,73593.83,39.9,-0.02248,2e-05,2.38147]
[1780271618590,53.54,73594.51,39.9,-0.02248,2e-05,2.38093]
[1780271622656,53.54,73594.69,39.9,-0.02247,2e-05,2.38073]
[1780271623897,53.55,73597.21,39.9,-0.02243,2e-05,2.37641]
[1780271626741,53.55,73599.94,39.9,-0.02237,2e-05,2.37122]
[1780271631666,53.55,73599.9,39.9,-0.02237,2e-05,2.37183]
[1780271637723,53.56,73599.44,39.9,-0.0224,2e-05,2.37446]
[1780271640516,53.56,73599.52,39.9,-0.0224,2e-05,2.37463]
[1780271643677,53.57,73596.78,39.9,-0.02247,2e-05,2.38051]
[1780271648686,53.57,73602.31,39.9,-0.02236,2e-05,2.37028]
[1780271653854,53.58,73596.97,39.9,-0.02249,2e-05,2.38196]
[1780271658889,53.58,73593.46,39.9,-0.02258,2e-05,2.38977]
[1780271661656,53.58,73594.73,39.9,-0.02255,2e-05,2.38726]
[1780271663919,53.59,73595.16,39.9,-0.02254,2e-05,2.38698]
[1780271665667,53.59,73595.0,39.9,-0.02255,2e-05,2.38744]
[1780271669408,53.59,73595.79,39.9,-0.02254,2e-05,2.38646]
[1780271675000,53.6,73596.26,39.9,-0.02251,2e-05,2.38351]
[1780271680076,53.6,73589.6,39.9,-0.02267,2e-05,2.39725]
[1780271687088,53.6,73582.31,39.9,-0.02284,2e-05,2.41255]
[1780271692476,53.61,73580.75,39.9,-0.02288,2e-05,2.41605]
[1780271698165,53.61,73578.88,39.9,-0.02293,2e-05,2.42042]
[1780271702200,53.61,73592.16,39.9,-0.02264,2e-05,2.39443]
[1780271709249,53.62,73593.02,39.9,-0.02263,2e-05,2.39367]
[1780271714284,53.62,73590.69,39.9,-0.02269,2e-05,2.39893]
[1780271720326,53.62,73589.15,39.9,-0.02273,2e-05,2.40274]
[1780271725360,53.63,73594.15,39.9,-0.02263,2e-05,2.39352]
[1780271730396,53.63,73594.28,39.9,-0.02263,2e-05,2.39395]
[1780271735431,53.64,73597.64,39.9,-0.02254,2e-05,2.38499]
[1780271740467,53.64,73597.49,39.9,-0.02255,2e-05,2.38602]
[1780271741832,53.64,73597.49,39.9,-0.02255,2e-05,2.38602]
[1780271741856,53.64,73597.49,39.9,-0.02255,2e-05,2.38602]
[1780271742897,53.64,73597.49,39.9,-0.02255,2e-05,2.38602]
[1780271742482,53.64,73597.78,39.9,-0.02254,2e-05,2.38574]
[1780271743488,53.64,73597.77,39.9,-0.02254,2e-05,2.38509]
[1780271748523,53.64,73597.93,39.9,-0.02254,2e-05,2.38549]
[1780271753558,53.65,73602.56,39.9,-0.02245,2e-05,2.37715]
[1780271758593,53.65,73602.68,39.9,-0.02245,2e-05,2.3777]
[1780271764635,53.66,73602.82,39.9,-0.02246,2e-05,2.37835]
[1780271769670,53.66,73604.03,39.9,-0.02244,2e-05,2.37674]
[1780271774705,53.67,73603.86,39.9,-0.02245,2e-05,2.37783]
[1780271779740,53.67,73607.8,39.9,-0.02237,2e-05,2.37086]
[1780271784848,53.67,73614.15,39.9,-0.02224,2e-05,2.35911]
[1780271790817,53.68,73619.32,39.9,-0.02214,2e-05,2.35035]
[1780271795852,53.69,73609.67,39.9,-0.02234,2e-05,2.36699]
[1780271800887,53.69,73609.56,39.9,-0.02235,2e-05,2.36802]
[1780271803910,53.69,73593.14,39.9,-0.02272,2e-05,2.40081]
[1780271810959,53.7,73592.4,39.9,-0.02275,2e-05,2.40307]
[1780271815994,53.7,73590.74,39.9,-0.02279,2e-05,2.40689]
[1780271821030,53.7,73590.62,39.9,-0.0228,2e-05,2.40765]
[1780271826065,53.71,73591.43,39.9,-0.02279,2e-05,2.40658]
[1780271831104,53.71,73591.65,39.9,-0.02279,2e-05,2.4067]
[1780271836139,53.71,73592.53,39.9,-0.02278,2e-05,2.40563]
[1780271841174,53.72,73597.26,39.9,-0.02268,2e-05,2.39684]
[1780271846210,53.72,73597.22,39.9,-0.02268,2e-05,2.39759]
[1780271851245,53.72,73595.91,39.9,-0.02269,2e-05,2.39773]
[1780271856280,53.73,73601.32,39.9,-0.02258,2e-05,2.38769]
[1780271861315,53.73,73601.43,39.9,-0.02258,2e-05,2.38818]
[1780271866350,53.74,73604.5,39.9,-0.02252,2e-05,2.38284]
[1780271871385,53.74,73599.23,39.9,-0.02265,2e-05,2.39389]
[1780271876420,53.74,73598.14,39.9,-0.02268,2e-05,2.39665]
[1780271881455,53.75,73599.37,39.9,-0.02266,2e-05,2.39482]
[1780271886490,53.75,73598.89,39.9,-0.02268,2e-05,2.39635]
[1780271892532,53.75,73598.35,39.9,-0.0227,2e-05,2.39811]
[1780271897566,53.76,73598.95,39.9,-0.02269,2e-05,2.3975]
[1780271902602,53.76,73594.93,39.9,-0.02279,2e-05,2.40596]
[1780271908644,53.76,73594.46,39.9,-0.0228,2e-05,2.40749]
[1780271913679,53.77,73590.84,39.9,-0.02286,2e-05,2.41201]
[1780271916015,53.77,73590.62,39.9,-0.02287,2e-05,2.41254]
[1780271922743,53.77,73574.71,39.9,-0.02324,2e-05,2.44495]
[1780271926635,53.77,73572.7,39.9,-0.02329,2e-05,2.44907]
[1780271926637,53.77,73572.7,39.9,-0.02329,2e-05,2.44907]
[1780271931806,53.77,73570.64,39.9,-0.02334,2e-05,2.45335]
[1780271936841,53.77,73570.31,39.9,-0.02334,2e-05,2.45413]
[1780271941876,53.77,73569.96,39.9,-0.02335,2e-05,2.45496]
[1780271943701,53.77,73569.96,39.9,-0.02335,2e-05,2.45496]
[1780271947918,53.77,73557.19,39.9,-0.02365,2e-05,2.48081]
[1780271952954,53.77,73554.18,39.9,-0.02372,2e-05,2.48675]
[1780271957641,53.77,73551.56,39.9,-0.02378,2e-05,2.49189]
[1780271962684,53.77,73561.83,39.9,-0.02354,2e-05,2.47094]
[1780271968060,53.77,73575.18,39.9,-0.02323,2e-05,2.44406]
[1780271973095,53.77,73579.32,39.9,-0.02311,2e-05,2.43282]
[1780271978130,53.77,73581.19,39.9,-0.02307,2e-05,2.42935]
[1780271986186,53.78,73581.99,39.9,-0.02306,2e-05,2.42823]
[1780271991221,53.78,73578.99,39.9,-0.02313,2e-05,2.43452]
[1780271996256,53.78,73579.12,39.9,-0.02313,2e-05,2.4345]
[1780272001414,53.78,73579.17,39.9,-0.02313,2e-05,2.43455]
[1780272011817,53.78,73576.37,39.9,-0.0232,2e-05,2.44064]
[1780272017404,53.78,73575.13,39.9,-0.02323,2e-05,2.44342]
[1780272022440,53.79,73577.09,39.9,-0.02319,2e-05,2.43977]
[1780272027475,53.79,73576.22,39.9,-0.02321,2e-05,2.44173]
[1780272030521,53.79,73562.98,39.9,-0.02352,2e-05,2.46841]
[1780272034060,53.79,73557.83,39.9,-0.02361,2e-05,2.47565]
[1780272034297,53.79,73557.06,39.9,-0.02363,2e-05,2.47719]
[1780272039559,53.79,73564.64,39.9,-0.02345,2e-05,2.46173]
[1780272044595,53.79,73578.68,39.9,-0.02313,2e-05,2.43368]
[1780272049630,53.79,73585.33,39.9,-0.02298,2e-05,2.42071]
[1780272054416,53.79,73585.53,39.9,-0.02298,2e-05,2.42062]
[1780272059656,53.79,73585.79,39.9,-0.02297,2e-05,2.42038]
[1780272064736,53.79,73570.69,39.9,-0.02332,2e-05,2.45097]
[1780272069771,53.8,73571.48,39.9,-0.02331,2e-05,2.44944]
[1780272071447,53.8,73570.68,39.9,-0.02332,2e-05,2.45106]
[1780272076820,53.8,73571.49,39.9,-0.02331,2e-05,2.44955]
[1780272082864,53.8,73569.25,39.9,-0.02336,2e-05,2.45408]
[1780272087897,53.8,73568.78,39.9,-0.02337,2e-05,2.45513]
[1780272092932,53.8,73564.38,39.9,-0.02344,2e-05,2.46083]
[1780272097967,53.8,73565.57,39.9,-0.02342,2e-05,2.45839]
[1780272103002,53.8,73565.67,39.9,-0.02341,2e-05,2.45817]
[1780272108039,53.8,73566.92,39.9,-0.02338,2e-05,2.45565]
[1780272113076,53.8,73565.6,39.9,-0.02342,2e-05,2.45833]
[1780272119120,53.8,73566.12,39.9,-0.0234,2e-05,2.45728]
[1780272124155,53.8,73572.78,39.9,-0.02325,2e-05,2.44389]
[1780272125524,53.8,73573.15,39.9,-0.02324,2e-05,2.44318]
[1780272126764,53.8,73576.72,39.9,-0.02316,2e-05,2.43606]
[1780272130498,53.8,73583.01,39.9,-0.02302,2e-05,2.42367]
[1780272130833,53.8,73583.01,39.9,-0.02302,2e-05,2.42367]
[1780272135857,53.8,73594.85,39.9,-0.02275,2e-05,2.40055]
[1780272141275,53.8,73609.1,39.9,-0.02244,2e-05,2.37326]
[1780272145693,53.81,73609.98,39.9,-0.02243,2e-05,2.37213]
[1780272151376,53.81,73633.24,39.9,-0.0219,2e-05,2.32492]
[1780272156420,53.82,73624.85,39.9,-0.0221,2e-05,2.34248]
[1780272159441,53.82,73635.23,39.9,-0.02188,2e-05,2.32301]
[1780272164476,53.83,73638.16,39.9,-0.02183,2e-05,2.31856]
[1780272169511,53.84,73638.01,39.9,-0.02184,2e-05,2.32004]
[1780272173539,53.84,73648.02,39.9,-0.02164,2e-05,2.30183]
[1780272176564,53.85,73659.95,39.9,-0.02139,2e-05,2.27993]
[1780272181246,53.85,73657.89,39.9,-0.02144,2e-05,2.28475]
[1780272182823,53.86,73661.53,39.9,-0.02137,2e-05,2.27844]
[1780272182829,53.86,73661.53,39.9,-0.02137,2e-05,2.27844]
[1780272182913,53.86,73671.99,39.9,-0.02115,2e-05,2.25898]
[1780272186057,53.86,73679.74,39.9,-0.021,2e-05,2.24512]
[1780272191669,53.88,73692.84,39.9,-0.02075,2e-05,2.22315]
[1780272193892,53.9,73694.63,39.9,-0.02076,2e-05,2.22373]
[1780272193969,53.92,73697.46,39.9,-0.02074,2e-05,2.22235]
[1780272195182,53.92,73697.46,39.9,-0.02074,2e-05,2.22235]
[1780272195239,53.92,73699.38,39.9,-0.02069,2e-05,2.21815]
[1780272195518,53.92,73699.38,39.9,-0.02069,2e-05,2.21815]
[1780272195758,53.92,73699.38,39.9,-0.02069,2e-05,2.21815]
[1780272196130,53.92,73699.38,39.9,-0.02069,2e-05,2.21815]
[1780272196227,53.94,73682.88,39.9,-0.02108,2e-05,2.25291]
[1780272196987,53.94,73682.88,39.9,-0.02108,2e-05,2.25291]
[1780272197075,53.94,73676.72,39.9,-0.02121,2e-05,2.26437]
[1780272198315,53.94,73676.72,39.9,-0.02121,2e-05,2.26437]
[1780272207782,53.96,73687.76,39.9,-0.02102,2e-05,2.24728]
[1780272212817,53.97,73687.54,39.9,-0.02102,2e-05,2.2465]
[1780272216631,53.98,73694.77,39.9,-0.02088,2e-05,2.23407]
[1780272217469,53.98,73694.77,39.9,-0.02088,2e-05,2.23407]
[1780272216845,53.98,73695.87,39.9,-0.02086,2e-05,2.23239]
[1780272217852,53.98,73696.57,39.9,-0.02084,2e-05,2.23099]
[1780272218770,53.98,73696.57,39.9,-0.02084,2e-05,2.23099]
[1780272218859,53.98,73696.17,39.9,-0.02085,2e-05,2.23211]
[1780272219721,53.98,73696.17,39.9,-0.02085,2e-05,2.23211]
[1780272219866,53.98,73697.36,39.9,-0.02083,2e-05,2.22981]
[1780272221323,53.98,73697.36,39.9,-0.02083,2e-05,2.22981]
[1780272221397,53.99,73698.85,39.9,-0.0208,2e-05,2.22741]
[1780272226915,53.98,73704.6,39.9,-0.02068,2e-05,2.2163]
[1780272231950,53.98,73707.39,39.9,-0.02062,2e-05,2.21082]
[1780272233964,53.98,73718.45,39.9,-0.02039,2e-05,2.19037]
[1780272239002,53.98,73720.14,39.9,-0.02035,2e-05,2.18723]
[1780272244039,53.98,73707.53,39.9,-0.02061,2e-05,2.21038]
[1780272249074,53.98,73699.35,39.9,-0.02078,2e-05,2.22526]
[1780272254113,53.98,73700.87,39.9,-0.02074,2e-05,2.22204]
[1780272257136,53.98,73716.73,39.9,-0.02041,2e-05,2.19256]
[1780272260173,53.98,73740.08,39.9,-0.01994,2e-05,2.15]
[1780272264201,53.98,73750.69,39.9,-0.01973,2e-05,2.13116]
[1780272268229,53.98,73764.96,39.9,-0.01945,2e-05,2.10605]
[1780272273271,53.98,73768.26,39.9,-0.01937,2e-05,2.09803]
[1780272278307,54.0,73770.53,39.9,-0.01935,2e-05,2.09621]
[1780272283341,54.03,73774.18,39.9,-0.01933,2e-05,2.09465]
[1780272288376,54.03,73772.22,39.9,-0.01938,2e-05,2.0989]
[1780272294418,54.04,73767.56,39.9,-0.01948,2e-05,2.10803]
[1780272299454,54.04,73763.62,39.9,-0.01956,2e-05,2.11572]
[1780272304497,54.05,73771.05,39.9,-0.01942,2e-05,2.10303]
[1780272309539,54.05,73778.73,39.9,-0.01928,2e-05,2.09026]
[1780272314573,54.05,73754.03,39.9,-0.01978,2e-05,2.13498]
[1780272319608,54.06,73751.67,39.9,-0.01983,2e-05,2.13979]
[1780272324077,54.06,73751.98,39.9,-0.01983,2e-05,2.13947]
[1780272324187,54.06,73751.98,39.9,-0.01983,2e-05,2.13947]
[1780272324469,54.06,73747.74,39.9,-0.01991,2e-05,2.14719]
[1780272324676,54.06,73708.1,39.9,-0.02072,2e-05,2.21974]
[1780272327810,54.06,73702.64,39.9,-0.02084,2e-05,2.23026]
[1780272333813,54.08,73704.2,39.9,-0.02081,2e-05,2.22744]
[1780272334896,54.08,73704.2,39.9,-0.02081,2e-05,2.22744]
[1780272334918,54.08,73724.3,39.9,-0.0204,2e-05,2.19076]
[1780272335855,54.08,73724.3,39.9,-0.0204,2e-05,2.19076]
[1780272339990,54.09,73717.5,39.9,-0.02056,2e-05,2.20498]
[1780272340578,54.09,73717.5,39.9,-0.02056,2e-05,2.20498]
[1780272340784,54.1,73716.92,39.9,-0.02058,2e-05,2.20647]
[1780272340989,54.1,73716.92,39.9,-0.02058,2e-05,2.20647]
[1780272342890,54.1,73729.59,39.9,-0.02033,2e-05,2.18408]
[1780272342926,54.1,73729.64,39.9,-0.02033,2e-05,2.18444]
[1780272343978,54.1,73729.64,39.9,-0.02033,2e-05,2.18444]
[1780272344003,54.1,73729.64,39.9,-0.02033,2e-05,2.18444]
[1780272344049,54.1,73730.5,39.9,-0.02031,2e-05,2.18288]
[1780272344941,54.11,73720.37,39.9,-0.02053,2e-05,2.20191]
[1780272349976,54.12,73716.84,39.9,-0.02062,2e-05,2.2105]
[1780272351917,54.12,73716.84,39.9,-0.02063,2e-05,2.21132]
[1780272353598,54.12,73716.86,39.9,-0.02063,2e-05,2.21128]
[1780272353854,54.13,73723.27,39.9,-0.0205,2e-05,2.19989]
[1780272353872,54.13,73723.27,39.9,-0.0205,2e-05,2.19989]
[1780272354006,54.13,73734.32,39.9,-0.02028,2e-05,2.18009]
[1780272357715,54.13,73730.02,39.9,-0.02037,2e-05,2.18798]
[1780272358034,54.13,73730.29,39.9,-0.02036,2e-05,2.18748]
[1780272363072,54.14,73735.83,39.9,-0.02028,2e-05,2.17958]
[1780272364773,54.15,73740.06,39.9,-0.02019,2e-05,2.17233]
[1780272365649,54.15,73748.47,39.9,-0.02003,2e-05,2.15758]
[1780272370124,54.15,73764.39,39.9,-0.01972,2e-05,2.12919]
[1780272375164,54.15,73768.25,39.9,-0.01964,2e-05,2.12276]
[1780272381204,54.19,73774.66,39.9,-0.01958,2e-05,2.11705]
[1780272386239,54.2,73770.81,39.9,-0.01968,2e-05,2.1264]
[1780272389266,54.2,73760.27,39.9,-0.0199,2e-05,2.14556]
[1780272394531,54.21,73760.51,39.9,-0.01987,2e-05,2.14242]
[1780272398335,54.21,73746.18,39.9,-0.02016,2e-05,2.16865]
[1780272399345,54.21,73733.57,39.9,-0.02042,2e-05,2.19166]
[1780272399786,54.21,73733.57,39.9,-0.02042,2e-05,2.19166]
[1780272400352,54.21,73726.56,39.9,-0.02056,2e-05,2.20452]
[1780272404380,54.22,73713.77,39.9,-0.02084,2e-05,2.22975]
[1780272409415,54.23,73705.2,39.9,-0.02104,2e-05,2.24744]
[1780272414449,54.24,73704.64,39.9,-0.02107,2e-05,2.25044]
[1780272420504,54.25,73702.63,39.9,-0.02113,2e-05,2.25516]
[1780272422506,54.25,73686.75,39.9,-0.02148,2e-05,2.28656]
[1780272424520,54.26,73675.62,39.9,-0.02172,2e-05,2.30817]
[1780272429556,54.26,73671.57,39.9,-0.02182,2e-05,2.317]
[1780272434591,54.27,73670.2,39.9,-0.02187,2e-05,2.32066]
[1780272439626,54.28,73671.3,39.9,-0.02185,2e-05,2.3196]
[1780272445669,54.28,73668.79,39.9,-0.02192,2e-05,2.32562]
[1780272451172,54.29,73668.61,39.9,-0.02193,2e-05,2.32674]
[1780272451179,54.29,73668.61,39.9,-0.02193,2e-05,2.32674]
[1780272454270,54.29,73653.7,39.9,-0.02224,2e-05,2.35302]
[1780272459767,54.3,73653.94,39.9,-0.02224,2e-05,2.35345]
[1780272465810,54.3,73653.43,39.9,-0.02227,2e-05,2.35534]
[1780272470844,54.31,73650.47,39.9,-0.02234,2e-05,2.3618]
[1780272475879,54.31,73649.38,39.9,-0.02237,2e-05,2.36456]
[1780272481142,54.31,73659.07,39.9,-0.02216,2e-05,2.34642]
[1780272486956,54.32,73663.93,39.9,-0.02207,2e-05,2.33835]
[1780272491991,54.33,73661.35,39.9,-0.02214,2e-05,2.34414]
[1780272497270,54.33,73660.18,39.9,-0.02217,2e-05,2.34702]
[1780272503071,54.34,73661.13,39.9,-0.02216,2e-05,2.3463]
[1780272508106,54.34,73661.49,39.9,-0.02216,2e-05,2.34639]
[1780272514149,54.35,73661.42,39.9,-0.02215,2e-05,2.34443]
[1780272520191,54.35,73661.0,39.9,-0.02217,2e-05,2.3462]
[1780272525234,54.36,73659.48,39.9,-0.02221,2e-05,2.34976]
[1780272525277,54.36,73645.73,39.9,-0.02251,2e-05,2.37648]
[1780272531268,54.36,73637.67,39.9,-0.0227,2e-05,2.3927]
[1780272536303,54.36,73632.69,39.9,-0.02281,2e-05,2.40276]
[1780272541338,54.36,73635.17,39.9,-0.02276,2e-05,2.3982]
[1780272546406,54.37,73636.85,39.9,-0.02273,2e-05,2.39527]
[1780272546436,54.37,73649.99,39.9,-0.02244,2e-05,2.36972]
[1780272550838,54.37,73650.97,39.9,-0.02242,2e-05,2.36817]
[1780272551551,54.37,73651.22,39.9,-0.02241,2e-05,2.3678]
[1780272552859,54.37,73651.22,39.9,-0.02241,2e-05,2.36757]
[1780272555639,54.37,73651.26,39.9,-0.02241,2e-05,2.36761]
[1780272555678,54.38,73651.72,39.9,-0.02242,2e-05,2.36815]
[1780272556552,54.38,73651.72,39.9,-0.02242,2e-05,2.36815]
[1780272562285,54.28,73659.48,39.9,-0.02207,2e-05,2.33721]
[1780272567520,54.19,73661.88,39.9,-0.02184,2e-05,2.31698]
[1780272572555,54.12,73662.48,39.9,-0.02167,2e-05,2.30139]
[1780272577592,54.06,73662.58,39.9,-0.02154,2e-05,2.28927]
[1780272582625,54.0,73662.57,39.9,-0.02144,2e-05,2.28043]
[1780272588669,53.96,73666.59,39.9,-0.02127,2e-05,2.26513]
[1780272590899,53.96,73666.84,39.9,-0.02126,2e-05,2.26452]
[1780272595994,53.92,73658.2,39.9,-0.02138,2e-05,2.27533]
[1780272596421,53.92,73658.2,39.9,-0.02138,2e-05,2.27533]
[1780272596725,53.87,73656.25,39.9,-0.02132,2e-05,2.26949]
[1780272597911,53.87,73656.25,39.9,-0.02132,2e-05,2.26949]
[1780272597929,53.81,73656.43,39.9,-0.02121,2e-05,2.25975]
[1780272603774,53.8,73654.74,39.9,-0.02123,2e-05,2.26106]
[1780272605788,53.8,73639.8,39.9,-0.02155,2e-05,2.28917]
[1780272608809,53.77,73650.97,39.9,-0.02125,2e-05,2.26259]
[1780272613844,53.77,73651.55,39.9,-0.02123,2e-05,2.26084]
[1780272614834,53.77,73651.55,39.9,-0.02123,2e-05,2.26084]
[1780272614863,53.76,73657.67,39.9,-0.02109,2e-05,2.24916]
[1780272615456,53.76,73657.67,39.9,-0.02109,2e-05,2.24916]
[1780272616355,53.71,73664.77,39.9,-0.02084,2e-05,2.22681]
[1780272616556,53.71,73664.77,39.9,-0.02084,2e-05,2.22681]
[1780272616870,53.71,73666.08,39.9,-0.02081,2e-05,2.2235]
[1780272617320,53.71,73666.08,39.9,-0.02081,2e-05,2.2235]
[1780272618778,53.71,73666.08,39.9,-0.02081,2e-05,2.2235]
[1780272618883,53.7,73665.55,39.9,-0.0208,2e-05,2.22276]
[1780272623973,53.68,73672.19,39.9,-0.02062,2e-05,2.20701]
[1780272624373,53.67,73682.12,39.9,-0.02041,2e-05,2.18778]
[1780272624925,53.67,73694.4,39.9,-0.02015,2e-05,2.1644]
[1780272627865,53.66,73693.64,39.9,-0.02015,2e-05,2.16431]
[1780272627868,53.66,73693.64,39.9,-0.02015,2e-05,2.16431]
[1780272627915,53.66,73693.64,39.9,-0.02015,2e-05,2.16431]
[1780272628013,53.61,73693.17,39.9,-0.02008,2e-05,2.15778]
[1780272633991,53.51,73684.55,39.9,-0.02004,2e-05,2.15345]
[1780272639743,53.34,73683.73,39.9,-0.01975,2e-05,2.12724]
[1780272645068,53.32,73683.97,39.9,-0.01969,2e-05,2.12221]
[1780272650103,53.3,73686.16,39.9,-0.01962,2e-05,2.11503]
[1780272655138,53.28,73686.12,39.9,-0.01958,2e-05,2.11193]
[1780272660173,53.26,73689.67,39.9,-0.01948,2e-05,2.10237]
[1780272665208,53.24,73689.07,39.9,-0.01945,2e-05,2.10038]
[1780272670243,53.22,73688.1,39.9,-0.01944,2e-05,2.09906]
[1780272673059,53.21,73688.05,39.9,-0.01943,2e-05,2.09792]
[1780272673811,53.21,73688.05,39.9,-0.01943,2e-05,2.09792]
[1780272676098,53.21,73687.3,39.9,-0.01943,2e-05,2.09823]
[1780272676915,53.21,73687.3,39.9,-0.01943,2e-05,2.09823]
[1780272678055,53.21,73679.19,39.9,-0.01959,2e-05,2.11246]
[1780272679847,53.2,73677.31,39.9,-0.01962,2e-05,2.11524]
[1780272681219,53.19,73676.97,39.9,-0.01961,2e-05,2.11457]
[1780272682814,53.19,73676.03,39.9,-0.01962,2e-05,2.11499]
[1780272684833,53.18,73671.59,39.9,-0.0197,2e-05,2.12242]
[1780272684846,53.17,73671.16,39.9,-0.0197,2e-05,2.12189]
[1780272685615,53.17,73671.16,39.9,-0.0197,2e-05,2.12189]
[1780272685712,53.18,73671.28,39.9,-0.01969,2e-05,2.1218]
[1780272688975,53.17,73667.26,39.9,-0.01977,2e-05,2.12848]
[1780272689787,53.16,73667.16,39.9,-0.01976,2e-05,2.12745]
[1780272691211,53.16,73667.28,39.9,-0.01976,2e-05,2.12724]
[1780272695973,53.17,73669.77,39.9,-0.01969,2e-05,2.12035]
[1780272696425,53.17,73669.53,39.9,-0.01969,2e-05,2.12107]
[1780272698812,53.17,73669.53,39.9,-0.01969,2e-05,2.12107]
[1780272698913,53.16,73669.05,39.9,-0.01968,2e-05,2.12001]
[1780272699666,53.16,73669.05,39.9,-0.01968,2e-05,2.12001]
[1780272699719,53.16,73669.07,39.9,-0.01968,2e-05,2.12012]
[1780272705488,53.14,73668.19,39.9,-0.01967,2e-05,2.1185]
[1780272707396,53.14,73668.31,39.9,-0.01966,2e-05,2.11764]
[1780272712537,53.11,73669.0,39.9,-0.0196,2e-05,2.11258]
[1780272716507,53.1,73670.25,39.9,-0.01955,2e-05,2.10843]
[1780272716565,53.1,73671.88,39.9,-0.01952,2e-05,2.10486]
[1780272717415,53.1,73671.88,39.9,-0.01952,2e-05,2.10486]
[1780272717572,53.1,73674.1,39.9,-0.01947,2e-05,2.10101]
[1780272721360,53.09,73674.6,39.9,-0.01945,2e-05,2.0989]
[1780272723155,53.08,73675.84,39.9,-0.0194,2e-05,2.09487]
[1780272727683,53.07,73678.37,39.9,-0.01933,2e-05,2.08797]
[1780272727773,53.06,73665.25,39.9,-0.01958,2e-05,2.1106]
[1780272728942,53.06,73665.25,39.9,-0.01958,2e-05,2.1106]
[1780272728979,53.06,73665.92,39.9,-0.01956,2e-05,2.10876]
[1780272735020,53.06,73664.0,39.9,-0.01961,2e-05,2.11295]
[1780272735611,53.06,73663.96,39.9,-0.01961,2e-05,2.1132]
[1780272735698,53.06,73663.67,39.9,-0.01962,2e-05,2.11389]
[1780272736571,53.06,73663.67,39.9,-0.01962,2e-05,2.11389]
[1780272736672,53.06,73663.67,39.9,-0.01962,2e-05,2.11406]
[1780272738033,53.06,73663.67,39.9,-0.01962,2e-05,2.11406]
[1780272738073,53.07,73662.86,39.9,-0.01964,2e-05,2.11587]
[1780272740484,53.06,73661.43,39.9,-0.01966,2e-05,2.11785]
[1780272740735,53.06,73658.28,39.9,-0.01972,2e-05,2.12298]
[1780272741498,53.06,73658.28,39.9,-0.01972,2e-05,2.12298]
[1780272741564,53.06,73658.28,39.9,-0.01972,2e-05,2.12298]
[1780272741742,53.06,73644.92,39.9,-0.01999,2e-05,2.14767]
[1780272742547,53.06,73644.92,39.9,-0.01999,2e-05,2.14767]
[1780272742749,53.06,73644.66,39.9,-0.02,2e-05,2.14831]
[1780272743300,53.06,73644.66,39.9,-0.02,2e-05,2.14831]
[1780272743756,53.06,73644.31,39.9,-0.02,2e-05,2.14827]
[1780272744880,53.06,73644.31,39.9,-0.02,2e-05,2.14827]
[1780272744882,53.06,73644.31,39.9,-0.02,2e-05,2.14827]
[1780272745080,53.06,73644.31,39.9,-0.02,2e-05,2.14827]
[1780272744980,53.06,73643.17,39.9,-0.02002,2e-05,2.15059]
[1780272747013,53.06,73643.13,39.9,-0.02003,2e-05,2.15066]
[1780272747889,53.05,73642.93,39.9,-0.02002,2e-05,2.15034]
[1780272750528,53.04,73640.39,39.9,-0.02005,2e-05,2.15305]
[1780272750805,53.04,73638.03,39.9,-0.0201,2e-05,2.15752]
[1780272752456,53.04,73635.07,39.9,-0.02014,2e-05,2.16018]
[1780272752819,53.04,73635.13,39.9,-0.02013,2e-05,2.15936]
[1780272757508,53.02,73634.27,39.9,-0.02012,2e-05,2.15812]
[1780272757865,53.02,73624.13,39.9,-0.02033,2e-05,2.17706]
[1780272759059,53.02,73624.13,39.9,-0.02033,2e-05,2.17706]
[1780272759596,53.02,73618.13,39.9,-0.02045,2e-05,2.18833]
[1780272764914,53.02,73620.0,39.9,-0.02042,2e-05,2.18512]
[1780272769949,53.02,73618.25,39.9,-0.02046,2e-05,2.18857]
[1780272773928,53.03,73625.17,39.9,-0.02031,2e-05,2.17576]
[1780272773978,53.03,73625.01,39.9,-0.02032,2e-05,2.17611]
[1780272780027,53.0,73620.32,39.9,-0.02037,2e-05,2.18043]
[1780272780132,53.0,73620.32,39.9,-0.02037,2e-05,2.18043]
[1780272786067,52.97,73625.9,39.9,-0.0202,2e-05,2.1656]
[1780272791102,52.95,73623.12,39.9,-0.02022,2e-05,2.16715]
[1780272796137,52.93,73623.11,39.9,-0.02018,2e-05,2.16356]
[1780272799158,52.92,73634.59,39.9,-0.01992,2e-05,2.14016]
[1780272804193,52.9,73635.79,39.9,-0.01986,2e-05,2.1346]
[1780272809228,52.88,73638.54,39.9,-0.01977,2e-05,2.12623]
[1780272814263,52.86,73639.13,39.9,-0.01969,2e-05,2.11905]
[1780272819298,52.84,73641.61,39.9,-0.01961,2e-05,2.11137]
[1780272825340,52.82,73641.37,39.9,-0.01957,2e-05,2.10811]
[1780272831383,52.8,73641.27,39.9,-0.01953,2e-05,2.10464]
[1780272836420,52.78,73641.79,39.9,-0.01949,2e-05,2.10069]
[1780272843469,52.75,73641.52,39.9,-0.01945,2e-05,2.097]
[1780272848503,52.74,73640.52,39.9,-0.01944,2e-05,2.09586]
[1780272853539,52.72,73641.37,39.9,-0.01939,2e-05,2.09138]
[1780272857567,52.7,73652.82,39.9,-0.01913,2e-05,2.06835]
[1780272862602,52.69,73656.29,39.9,-0.01904,2e-05,2.05944]
[1780272867636,52.67,73655.27,39.9,-0.01903,2e-05,2.05866]
[1780272874686,52.65,73655.85,39.9,-0.01895,2e-05,2.05117]
[1780272879721,52.64,73662.82,39.9,-0.01879,2e-05,2.03614]
[1780272883749,52.62,73674.58,39.9,-0.01854,2e-05,2.01336]
[1780272886149,52.62,73674.14,39.9,-0.01854,2e-05,2.0137]
[1780272891206,52.61,73680.36,39.9,-0.0184,2e-05,2.00056]
[1780272894826,52.6,73693.1,39.9,-0.01813,2e-05,1.97621]
[1780272898348,52.59,73694.49,39.9,-0.01809,2e-05,1.9727]
[1780272901875,52.58,73713.91,39.9,-0.01771,2e-05,1.9377]
[1780272903405,52.58,73718.65,39.9,-0.01762,2e-05,1.92925]
[1780272903822,52.58,73718.65,39.9,-0.01762,2e-05,1.92925]
[1780272903902,52.58,73747.81,39.9,-0.01708,2e-05,1.87947]
[1780272905977,52.58,73746.36,39.9,-0.0171,2e-05,1.88164]
[1780272906784,52.57,73743.77,39.9,-0.01715,2e-05,1.88562]
[1780272911950,52.57,73742.97,39.9,-0.01715,2e-05,1.88575]
[1780272915117,52.56,73743.65,39.9,-0.01713,2e-05,1.88421]
[1780272921014,52.55,73739.59,39.9,-0.01719,2e-05,1.88968]
[1780272925625,52.55,73730.03,39.9,-0.01736,2e-05,1.90504]
[1780272927923,52.55,73723.42,39.9,-0.01748,2e-05,1.91583]
[1780272928122,52.55,73723.42,39.9,-0.01748,2e-05,1.91583]
[1780272928154,52.55,73723.42,39.9,-0.01748,2e-05,1.91583]
[1780272928436,52.54,73719.6,39.9,-0.01754,2e-05,1.92211]
[1780272934109,52.53,73719.48,39.9,-0.01751,2e-05,1.91803]
[1780272937535,52.53,73718.97,39.9,-0.01751,2e-05,1.91812]
[1780272943172,52.52,73718.65,39.9,-0.0175,2e-05,1.91709]
[1780272950221,52.51,73718.68,39.9,-0.01748,2e-05,1.91518]
[1780272955256,52.5,73720.54,39.9,-0.01743,2e-05,1.91067]
[1780272960294,52.49,73722.41,39.9,-0.01738,2e-05,1.90617]
[1780272965329,52.48,73728.27,39.9,-0.01726,2e-05,1.89496]
[1780272970364,52.48,73728.82,39.9,-0.01723,2e-05,1.89284]
[1780272975399,52.47,73736.78,39.9,-0.01708,2e-05,1.87823]
[1780272980434,52.46,73749.02,39.9,-0.01684,2e-05,1.85669]
[1780272985470,52.46,73750.72,39.9,-0.01681,2e-05,1.85309]
[1780272986477,52.46,73732.4,39.9,-0.01714,2e-05,1.88365]
[1780272989498,52.45,73719.37,39.9,-0.01737,2e-05,1.90509]
[1780272994533,52.44,73709.37,39.9,-0.01752,2e-05,1.91817]
[1780273000576,52.43,73705.82,39.9,-0.01756,2e-05,1.9226]
[1780273005610,52.43,73711.0,39.9,-0.01745,2e-05,1.91236]
[1780273010645,52.42,73716.85,39.9,-0.01733,2e-05,1.90119]
[1780273014673,52.41,73731.88,39.9,-0.01705,2e-05,1.87487]
[1780273019709,52.41,73733.76,39.9,-0.017,2e-05,1.87078]
[1780273024745,52.4,73731.12,39.9,-0.01704,2e-05,1.87429]
[1780273029780,52.39,73728.64,39.9,-0.01708,2e-05,1.87751]
[1780273034816,52.39,73723.5,39.9,-0.01716,2e-05,1.88516]
[1780273039850,52.38,73716.95,39.9,-0.01727,2e-05,1.89518]
[1780273043879,52.38,73705.26,39.9,-0.01747,2e-05,1.91415]
[1780273047908,52.37,73684.59,39.9,-0.01785,2e-05,1.9487]
[1780273050684,52.35,73684.4,39.9,-0.01781,2e-05,1.94545]
[1780273053410,52.34,73664.72,39.9,-0.01815,2e-05,1.97576]
[1780273058986,52.33,73665.0,39.9,-0.01813,2e-05,1.9734]
[1780273064024,52.32,73665.69,39.9,-0.01809,2e-05,1.9704]
[1780273069059,52.31,73666.44,39.9,-0.01806,2e-05,1.96737]
[1780273074094,52.29,73666.36,39.9,-0.01804,2e-05,1.96584]
[1780273079129,52.28,73660.1,39.9,-0.01814,2e-05,1.97484]
[1780273084164,52.27,73659.6,39.9,-0.01813,2e-05,1.97402]
[1780273089199,52.26,73658.58,39.9,-0.01814,2e-05,1.97413]
[1780273094234,52.25,73651.17,39.9,-0.01826,2e-05,1.98544]
[1780273099268,52.24,73650.8,39.9,-0.01825,2e-05,1.9843]
[1780273104304,52.23,73650.04,39.9,-0.01824,2e-05,1.98385]
[1780273109339,52.22,73642.92,39.9,-0.01836,2e-05,1.9946]
[1780273114374,52.21,73641.31,39.9,-0.01835,2e-05,1.99279]
[1780273119409,52.2,73648.32,39.9,-0.01819,2e-05,1.97858]
[1780273124444,52.18,73647.59,39.9,-0.01819,2e-05,1.97814]
[1780273129478,52.17,73640.26,39.9,-0.01831,2e-05,1.98928]
[1780273134514,52.16,73638.82,39.9,-0.01832,2e-05,1.98998]
[1780273139549,52.15,73634.99,39.9,-0.01837,2e-05,1.99493]
[1780273144584,52.14,73636.53,39.9,-0.01832,2e-05,1.99034]
[1780273149631,52.13,73635.35,39.9,-0.01833,2e-05,1.99062]
[1780273154668,52.12,73630.79,39.9,-0.0184,2e-05,1.99688]
[1780273159703,52.11,73630.83,39.9,-0.01837,2e-05,1.99495]
[1780273161717,52.1,73646.75,39.9,-0.01806,2e-05,1.96607]
[1780273166645,52.09,73646.57,39.9,-0.01805,2e-05,1.9651]
[1780273171795,52.08,73645.67,39.9,-0.01802,2e-05,1.962]
[1780273176830,52.07,73643.32,39.9,-0.01805,2e-05,1.96452]
[1780273181865,52.06,73643.1,39.9,-0.01803,2e-05,1.96332]
[1780273187549,52.05,73631.96,39.9,-0.01823,2e-05,1.98133]
[1780273192942,52.04,73630.31,39.9,-0.01824,2e-05,1.98213]
[1780273197976,52.03,73632.86,39.9,-0.01817,2e-05,1.97586]
[1780273203013,52.02,73634.84,39.9,-0.01812,2e-05,1.97066]
[1780273208052,52.01,73623.49,39.9,-0.01832,2e-05,1.98904]
[1780273211673,52.0,73622.89,39.9,-0.01832,2e-05,1.98899]
[1780273215253,51.99,73621.83,39.9,-0.01833,2e-05,1.98977]
[1780273221144,51.98,73621.69,39.9,-0.0183,2e-05,1.98744]
[1780273226179,51.97,73630.33,39.9,-0.01811,2e-05,1.97031]
[1780273227194,51.97,73640.65,39.9,-0.01791,2e-05,1.95181]
[1780273228173,51.97,73640.65,39.9,-0.01791,2e-05,1.95181]
[1780273228444,51.97,73640.65,39.9,-0.01791,2e-05,1.95181]
[1780273228677,51.96,73635.45,39.9,-0.018,2e-05,1.96032]
[1780273228709,51.96,73635.45,39.9,-0.018,2e-05,1.96032]
[1780273234244,51.95,73642.04,39.9,-0.01784,2e-05,1.94447]
[1780273240288,51.94,73638.13,39.9,-0.01789,2e-05,1.94958]
[1780273243229,51.94,73637.32,39.9,-0.0179,2e-05,1.95012]
[1780273244124,51.94,73638.17,39.9,-0.01788,2e-05,1.94862]
[1780273249352,51.92,73647.62,39.9,-0.01768,2e-05,1.93016]
[1780273254387,51.92,73648.61,39.9,-0.01765,2e-05,1.92718]
[1780273259422,51.91,73646.85,39.9,-0.01767,2e-05,1.92898]
[1780273264457,51.9,73648.42,39.9,-0.01763,2e-05,1.92499]
[1780273269493,51.89,73650.67,39.9,-0.01757,2e-05,1.91988]
[1780273274528,51.89,73650.33,39.9,-0.01756,2e-05,1.91927]
[1780273277331,51.88,73650.46,39.9,-0.01756,2e-05,1.91857]
[1780273282584,51.87,73652.55,39.9,-0.0175,2e-05,1.91356]
[1780273283242,51.87,73652.55,39.9,-0.0175,2e-05,1.91356]
[1780273288626,51.87,73659.12,39.9,-0.01737,2e-05,1.90088]
[1780273293661,51.86,73661.54,39.9,-0.01729,2e-05,1.89305]
[1780273298696,51.85,73662.03,39.9,-0.01727,2e-05,1.8913]
[1780273303731,51.85,73672.01,39.9,-0.01707,2e-05,1.87348]
[1780273308767,51.85,73672.47,39.9,-0.01706,2e-05,1.87201]
[1780273313808,51.84,73679.54,39.9,-0.01692,2e-05,1.85933]
[1780273318843,51.84,73684.19,39.9,-0.01683,2e-05,1.85094]
[1780273323884,51.84,73698.96,39.9,-0.01656,2e-05,1.82567]
[1780273327689,51.83,73709.85,39.9,-0.01636,2e-05,1.80744]
[1780273332947,51.83,73711.97,39.9,-0.01632,2e-05,1.80379]
[1780273337985,51.83,73718.08,39.9,-0.01621,2e-05,1.79358]
[1780273343020,51.83,73706.03,39.9,-0.01643,2e-05,1.81346]
[1780273348055,51.83,73700.81,39.9,-0.01652,2e-05,1.82191]
[1780273352500,51.83,73698.11,39.9,-0.01654,2e-05,1.82359]
[1780273353546,51.83,73697.37,39.9,-0.01655,2e-05,1.82469]
[1780273359135,51.83,73702.0,39.9,-0.01647,2e-05,1.81668]
[1780273364170,51.82,73696.56,39.9,-0.01656,2e-05,1.82547]
[1780273369205,51.82,73693.13,39.9,-0.01662,2e-05,1.83087]
[1780273374240,51.82,73686.55,39.9,-0.01674,2e-05,1.84152]
[1780273379275,51.82,73683.51,39.9,-0.01679,2e-05,1.84618]
[1780273379742,51.82,73683.51,39.9,-0.01679,2e-05,1.84618]
[1780273385317,51.81,73680.21,39.9,-0.01684,2e-05,1.85116]
[1780273391114,51.81,73680.04,39.9,-0.01684,2e-05,1.85103]
[1780273396394,51.81,73663.01,39.9,-0.01714,2e-05,1.87906]
[1780273398408,51.8,73673.68,39.9,-0.01694,2e-05,1.86059]
[1780273401429,51.8,73685.23,39.9,-0.01673,2e-05,1.84071]
[1780273401767,51.8,73685.23,39.9,-0.01673,2e-05,1.84071]
[1780273408478,51.8,73697.16,39.9,-0.01651,2e-05,1.82018]
[1780273413513,51.8,73710.79,39.9,-0.01624,2e-05,1.79478]
[1780273418548,51.8,73719.1,39.9,-0.01609,2e-05,1.78116]
[1780273423583,51.8,73716.15,39.9,-0.01615,2e-05,1.78607]
[1780273428618,51.8,73710.2,39.9,-0.01625,2e-05,1.79585]
[1780273433653,51.8,73710.3,39.9,-0.01625,2e-05,1.79562]
[1780273438688,51.8,73719.78,39.9,-0.01608,2e-05,1.78006]
[1780273443723,51.8,73719.79,39.9,-0.01608,2e-05,1.7801]
[1780273448758,51.8,73719.63,39.9,-0.01609,2e-05,1.7804]
[1780273453794,51.8,73726.55,39.9,-0.01596,2e-05,1.76912]
[1780273458830,51.8,73729.41,39.9,-0.01592,2e-05,1.7646]
[1780273460262,51.8,73729.41,39.9,-0.01592,2e-05,1.7646]
[1780273464596,51.8,73728.65,39.9,-0.01593,2e-05,1.76598]
[1780273465027,51.8,73728.65,39.9,-0.01593,2e-05,1.76604]
[1780273465059,51.8,73710.61,39.9,-0.01625,2e-05,1.79561]
[1780273470913,51.8,73707.34,39.9,-0.0163,2e-05,1.80084]
[1780273475949,51.8,73703.14,39.9,-0.01635,2e-05,1.80502]
[1780273476886,51.8,73703.14,39.9,-0.01635,2e-05,1.80502]
[1780273481991,51.8,73706.77,39.9,-0.01629,2e-05,1.79884]
[1780273487027,51.8,73707.33,39.9,-0.01628,2e-05,1.7978]
[1780273492063,51.8,73705.97,39.9,-0.0163,2e-05,1.79993]
[1780273497098,51.79,73703.17,39.9,-0.01635,2e-05,1.80441]
[1780273502133,51.79,73704.2,39.9,-0.01633,2e-05,1.80254]
[1780273507168,51.79,73704.53,39.9,-0.01632,2e-05,1.80185]
[1780273513213,51.79,73707.67,39.9,-0.01626,2e-05,1.79652]
[1780273518248,51.79,73706.85,39.9,-0.01628,2e-05,1.79777]
[1780273525298,51.79,73707.31,39.9,-0.01627,2e-05,1.79688]
[1780273528700,51.79,73707.34,39.9,-0.01627,2e-05,1.79679]
[1780273528744,51.79,73707.34,39.9,-0.01627,2e-05,1.79679]
[1780273528905,51.79,73712.18,39.9,-0.01618,2e-05,1.78879]
[1780273534360,51.79,73723.78,39.9,-0.01596,2e-05,1.76731]
[1780273539395,51.79,73724.36,39.9,-0.01595,2e-05,1.76652]
[1780273544431,51.79,73725.47,39.9,-0.01593,2e-05,1.76487]
[1780273549466,51.79,73727.07,39.9,-0.0159,2e-05,1.76244]
[1780273554509,51.79,73733.84,39.9,-0.01579,2e-05,1.75167]
[1780273559328,51.8,73735.89,39.9,-0.01576,2e-05,1.74859]
[1780273564582,51.8,73725.73,39.9,-0.01594,2e-05,1.76547]
[1780273569617,51.8,73719.71,39.9,-0.01604,2e-05,1.77545]
[1780273574652,51.8,73719.05,39.9,-0.01606,2e-05,1.77666]
[1780273576357,51.8,73719.05,39.9,-0.01606,2e-05,1.77666]
[1780273581701,51.8,73720.41,39.9,-0.01603,2e-05,1.77458]
[1780273586736,51.8,73720.64,39.9,-0.01603,2e-05,1.77429]
[1780273591771,51.8,73721.62,39.9,-0.01599,2e-05,1.77017]
[1780273596806,51.8,73720.92,39.9,-0.01601,2e-05,1.7714]
[1780273601841,51.8,73732.05,39.9,-0.01581,2e-05,1.75343]
[1780273606876,51.81,73721.6,39.9,-0.016,2e-05,1.77064]
[1780273611911,51.81,73713.41,39.9,-0.01614,2e-05,1.78412]
[1780273616946,51.81,73716.4,39.9,-0.01609,2e-05,1.77924]
[1780273621981,51.81,73720.57,39.9,-0.01602,2e-05,1.77246]
[1780273627016,51.81,73722.12,39.9,-0.01599,2e-05,1.77004]
[1780273632053,51.81,73722.65,39.9,-0.01598,2e-05,1.76929]
[1780273638095,51.81,73722.32,39.9,-0.01599,2e-05,1.76995]
[1780273642123,51.81,73737.03,39.9,-0.01574,2e-05,1.74618]
[1780273644432,51.81,73736.13,39.9,-0.01575,2e-05,1.7477]
[1780273650179,51.81,73740.11,39.9,-0.01569,2e-05,1.74171]
[1780273653201,51.81,73753.03,39.9,-0.01545,2e-05,1.71869]
[1780273657228,51.82,73764.22,39.9,-0.01526,2e-05,1.70143]
[1780273662263,51.82,73766.51,39.9,-0.01523,2e-05,1.69855]
[1780273667298,51.83,73767.6,39.9,-0.01522,2e-05,1.6976]
[1780273672333,51.83,73767.92,39.9,-0.01523,2e-05,1.69785]
[1780273678050,51.84,73767.83,39.9,-0.01524,2e-05,1.69875]
[1780273683410,51.84,73775.79,39.9,-0.01511,2e-05,1.68713]
[1780273686431,51.85,73792.82,39.9,-0.01484,2e-05,1.6611]
[1780273691466,51.85,73804.84,39.9,-0.01465,2e-05,1.64364]
[1780273696501,51.86,73809.52,39.9,-0.01459,2e-05,1.63775]
[1780273697646,51.86,73809.52,39.9,-0.01459,2e-05,1.63775]
[1780273699537,51.87,73822.96,39.9,-0.01439,2e-05,1.61804]
[1780273704572,51.88,73831.36,39.9,-0.01427,2e-05,1.60685]
[1780273709607,51.89,73832.91,39.9,-0.01426,2e-05,1.60606]
[1780273714644,51.9,73831.2,39.9,-0.01428,2e-05,1.60777]
[1780273719679,51.91,73821.53,39.9,-0.01445,2e-05,1.62395]
[1780273724713,51.92,73821.22,39.9,-0.01447,2e-05,1.62581]
[1780273729749,51.93,73820.38,39.9,-0.0145,2e-05,1.62843]
[1780273734784,51.94,73826.17,39.9,-0.01442,2e-05,1.62095]
[1780273739819,51.95,73826.98,39.9,-0.01442,2e-05,1.62134]
[1780273743162,51.96,73830.45,39.9,-0.01438,2e-05,1.61691]
[1780273748883,51.97,73837.59,39.9,-0.01428,2e-05,1.6078]
[1780273753918,51.98,73837.35,39.9,-0.0143,2e-05,1.60961]
[1780273758953,51.99,73838.01,39.9,-0.0143,2e-05,1.61007]
[1780273763988,52.0,73835.68,39.9,-0.01436,2e-05,1.61502]
[1780273769023,52.01,73835.32,39.9,-0.01438,2e-05,1.61696]
[1780273774114,52.01,73835.35,39.9,-0.01436,2e-05,1.6153]
[1780273784128,52.03,73841.04,39.9,-0.01431,2e-05,1.61006]
[1780273787149,52.04,73851.77,39.9,-0.01415,2e-05,1.59486]
[1780273787179,52.04,73851.77,39.9,-0.01415,2e-05,1.59486]
[1780273793192,52.05,73862.36,39.9,-0.014,2e-05,1.58098]
[1780273798230,52.07,73856.19,39.9,-0.01412,2e-05,1.59182]
[1780273802258,52.07,73867.47,39.9,-0.01395,2e-05,1.57634]
[1780273804368,52.08,73887.3,39.9,-0.01366,2e-05,1.54788]
[1780273805296,52.08,73900.24,39.9,-0.01347,1e-05,1.52947]
[1780273807131,52.08,73900.24,39.9,-0.01347,1e-05,1.52947]
[1780273807370,52.09,73904.21,39.9,-0.01342,1e-05,1.52459]
[1780273807767,52.09,73917.54,39.9,-0.01322,1e-05,1.50547]
[1780273808861,52.09,73937.52,39.9,-0.01293,1e-05,1.47763]
[1780273810706,52.16,73954.24,39.9,-0.0128,1e-05,1.46433]
[1780273812875,52.24,73967.03,39.9,-0.01272,1e-05,1.45713]
[1780273814365,52.32,73978.8,39.9,-0.01266,1e-05,1.45151]
[1780273819400,52.41,73982.38,39.9,-0.01273,1e-05,1.45878]
[1780273820476,52.41,73971.81,39.9,-0.01289,1e-05,1.47398]
[1780273822426,52.42,73958.14,39.9,-0.0131,1e-05,1.49413]
[1780273824462,52.42,73959.82,39.9,-0.01308,1e-05,1.49223]
[1780273827158,52.44,73937.85,39.9,-0.01342,1e-05,1.52526]
[1780273828783,52.44,73929.67,39.9,-0.01354,1e-05,1.53701]
[1780273828910,52.44,73929.67,39.9,-0.01354,1e-05,1.53701]
[1780273828968,52.44,73929.67,39.9,-0.01354,1e-05,1.53701]
[1780273829132,52.44,73929.67,39.9,-0.01354,1e-05,1.53701]
[1780273834001,52.45,73915.65,39.9,-0.01375,2e-05,1.55689]
[1780273835373,52.45,73904.39,39.9,-0.01392,2e-05,1.57372]
[1780273836061,52.46,73893.21,39.9,-0.0141,2e-05,1.59092]
[1780273839547,52.46,73884.77,39.9,-0.01424,2e-05,1.60438]
[1780273841415,52.47,73871.9,39.9,-0.01445,2e-05,1.62422]
[1780273842624,52.47,73875.14,39.9,-0.01441,2e-05,1.61986]
[1780273848164,52.48,73879.6,39.9,-0.01435,2e-05,1.61429]
[1780273849768,52.48,73879.58,39.9,-0.01435,2e-05,1.61485]
[1780273854797,52.49,73888.3,39.9,-0.01423,2e-05,1.60323]
[1780273854808,52.49,73888.3,39.9,-0.01423,2e-05,1.60323]
[1780273861713,52.51,73876.48,39.9,-0.01444,2e-05,1.62298]
[1780273865682,52.51,73874.97,39.9,-0.01447,2e-05,1.62598]
[1780273868061,52.51,73860.35,39.9,-0.01471,2e-05,1.64857]
[1780273873135,52.52,73859.25,39.9,-0.01473,2e-05,1.65125]
[1780273874576,52.52,73858.9,39.9,-0.01475,2e-05,1.65237]
[1780273874805,52.52,73844.41,39.9,-0.01498,2e-05,1.67457]
[1780273876245,52.52,73844.41,39.9,-0.01498,2e-05,1.67457]
[1780273876563,52.53,73842.77,39.9,-0.01501,2e-05,1.67725]
[1780273881856,52.53,73834.06,39.9,-0.01516,2e-05,1.69157]
[1780273883743,52.53,73834.83,39.9,-0.01515,2e-05,1.6905]
[1780273888907,52.54,73834.67,39.9,-0.01516,2e-05,1.69153]
[1780273894113,52.54,73833.28,39.9,-0.01517,2e-05,1.6917]
[1780273899994,52.55,73823.36,39.9,-0.01534,2e-05,1.70809]
[1780273902717,52.55,73819.77,39.9,-0.0154,2e-05,1.71392]
[1780273903015,52.55,73802.22,39.9,-0.0157,2e-05,1.74173]
[1780273904043,52.55,73788.8,39.9,-0.01593,2e-05,1.76325]
[1780273904565,52.55,73788.8,39.9,-0.01593,2e-05,1.76325]
[1780273908054,52.55,73772.78,39.9,-0.0162,2e-05,1.7891]
[1780273913089,52.55,73772.02,39.9,-0.01621,2e-05,1.79011]
[1780273916110,52.55,73760.18,39.9,-0.01642,2e-05,1.80928]
[1780273921147,52.54,73757.91,39.9,-0.01646,2e-05,1.81262]
[1780273924165,52.54,73768.81,39.9,-0.01626,2e-05,1.79456]
[1780273929201,52.54,73772.76,39.9,-0.01619,2e-05,1.78794]
[1780273934236,52.54,73775.99,39.9,-0.01613,2e-05,1.78253]
[1780273939272,52.54,73776.13,39.9,-0.01613,2e-05,1.78218]
[1780273940332,52.54,73776.13,39.9,-0.01613,2e-05,1.78218]
[1780273940278,52.54,73758.75,39.9,-0.01643,2e-05,1.81048]
[1780273940799,52.54,73758.75,39.9,-0.01643,2e-05,1.81048]
[1780273946320,52.54,73751.31,39.9,-0.01656,2e-05,1.8222]
[1780273951357,52.53,73748.81,39.9,-0.01658,2e-05,1.82319]
[1780273953371,52.53,73769.35,39.9,-0.01621,2e-05,1.78941]
[1780273958406,52.53,73778.23,39.9,-0.01606,2e-05,1.77489]
[1780273963502,52.53,73779.06,39.9,-0.01604,2e-05,1.77352]
[1780273963851,52.53,73779.06,39.9,-0.01604,2e-05,1.77352]
[1780273969488,52.53,73778.33,39.9,-0.01605,2e-05,1.77466]
[1780273973513,52.53,73767.53,39.9,-0.01624,2e-05,1.79206]
[1780273978548,52.53,73771.81,39.9,-0.01616,2e-05,1.78492]
[1780273983584,52.53,73773.38,39.9,-0.01614,2e-05,1.78226]
[1780273988619,52.53,73777.3,39.9,-0.01607,2e-05,1.77584]
[1780273993654,52.53,73784.09,39.9,-0.01595,2e-05,1.76489]
[1780273999136,52.53,73790.36,39.9,-0.01584,2e-05,1.75496]
[1780274004730,52.53,73782.44,39.9,-0.01598,2e-05,1.76782]
[1780274009766,52.53,73782.5,39.9,-0.01598,2e-05,1.7678]
[1780274011305,52.53,73782.5,39.9,-0.01598,2e-05,1.7678]
[1780274011824,52.53,73779.76,39.9,-0.01601,2e-05,1.76963]
[1780274011918,52.53,73756.23,39.9,-0.01642,2e-05,1.80785]
[1780274014644,52.53,73754.01,39.9,-0.01645,2e-05,1.81137]
[1780274014844,52.53,73754.01,39.9,-0.01645,2e-05,1.81137]
[1780274022002,52.53,73751.73,39.9,-0.01649,2e-05,1.81462]
[1780274027893,52.52,73730.97,39.9,-0.01685,2e-05,1.84826]
[1780274032928,52.52,73738.64,39.9,-0.01671,2e-05,1.83494]
[1780274037963,52.51,73738.39,39.9,-0.01671,2e-05,1.83482]
[1780274042998,52.51,73736.9,39.9,-0.01673,2e-05,1.83675]
[1780274048033,52.51,73740.57,39.9,-0.01666,2e-05,1.83013]
[1780274053405,52.51,73739.03,39.9,-0.01668,2e-05,1.83226]
[1780274064148,52.5,73744.62,39.9,-0.01657,2e-05,1.82191]
[1780274070190,52.49,73746.32,39.9,-0.01653,2e-05,1.81863]
[1780274075225,52.49,73752.6,39.9,-0.0164,2e-05,1.80536]
[1780274080260,52.49,73757.06,39.9,-0.01631,2e-05,1.7978]
[1780274085329,52.49,73760.83,39.9,-0.01624,2e-05,1.79101]
[1780274090330,52.49,73762.54,39.9,-0.01621,2e-05,1.7881]
[1780274095365,52.49,73770.96,39.9,-0.01606,2e-05,1.77437]
[1780274095704,52.49,73770.96,39.9,-0.01606,2e-05,1.77437]
[1780274096322,52.49,73770.96,39.9,-0.01606,2e-05,1.77437]
[1780274096372,52.49,73785.1,39.9,-0.01582,2e-05,1.75164]
[1780274096750,52.49,73785.1,39.9,-0.01582,2e-05,1.75164]
[1780274097796,52.49,73787.3,39.9,-0.01578,2e-05,1.74813]
[1780274098386,52.49,73815.35,39.9,-0.01531,2e-05,1.70383]
[1780274103422,52.49,73829.71,39.9,-0.01508,2e-05,1.68204]
[1780274108457,52.49,73822.83,39.9,-0.0152,2e-05,1.69351]
[1780274110471,52.5,73811.99,39.9,-0.01538,2e-05,1.71076]
[1780274115506,52.5,73810.27,39.9,-0.01542,2e-05,1.71411]
[1780274120541,52.5,73810.53,39.9,-0.01542,2e-05,1.7142]
[1780274125449,52.51,73805.84,39.9,-0.0155,2e-05,1.72186]
[1780274128981,52.51,73804.09,39.9,-0.01553,2e-05,1.72495]
[1780274129003,52.51,73804.09,39.9,-0.01553,2e-05,1.72495]
[1780274129140,52.51,73804.09,39.9,-0.01553,2e-05,1.72495]
[1780274129175,52.51,73804.09,39.9,-0.01553,2e-05,1.72495]
[1780274135646,52.52,73804.74,39.9,-0.01551,2e-05,1.72249]
[1780274137835,52.52,73805.08,39.9,-0.01551,2e-05,1.72204]
[1780274144709,52.52,73812.93,39.9,-0.01538,2e-05,1.71041]
[1780274149744,52.53,73830.23,39.9,-0.0151,2e-05,1.68401]
[1780274151958,52.53,73818.7,39.9,-0.0153,2e-05,1.70225]
[1780274153779,52.53,73792.91,39.9,-0.01573,2e-05,1.74305]
[1780274157207,52.53,73788.99,39.9,-0.0158,2e-05,1.74947]
[1780274162846,52.54,73787.23,39.9,-0.01585,2e-05,1.75425]
[1780274167881,52.54,73787.54,39.9,-0.01585,2e-05,1.7542]
[1780274173924,52.55,73788.6,39.9,-0.01584,2e-05,1.7527]
[1780274179968,52.55,73787.6,39.9,-0.01585,2e-05,1.75449]
[1780274185009,52.55,73804.95,39.9,-0.01556,2e-05,1.72709]
[1780274190040,52.55,73798.03,39.9,-0.01568,2e-05,1.73843]
[1780274195075,52.55,73796.36,39.9,-0.01569,2e-05,1.73878]
[1780274200110,52.55,73794.77,39.9,-0.01572,2e-05,1.74157]
[1780274205145,52.56,73794.74,39.9,-0.01572,2e-05,1.74185]
[1780274205845,52.56,73794.74,39.9,-0.01572,2e-05,1.74185]
[1780274211187,52.56,73795.13,39.9,-0.01572,2e-05,1.74159]
[1780274216222,52.56,73790.47,39.9,-0.0158,2e-05,1.74917]
[1780274221257,52.56,73789.95,39.9,-0.01581,2e-05,1.75014]
[1780274226292,52.56,73796.65,39.9,-0.0157,2e-05,1.7397]
[1780274231328,52.56,73801.8,39.9,-0.01562,2e-05,1.73182]
[1780274235356,52.57,73815.12,39.9,-0.0154,2e-05,1.71111]
[1780274240391,52.57,73820.14,39.9,-0.01532,2e-05,1.70374]
[1780274246436,52.57,73822.59,39.9,-0.01528,2e-05,1.70056]
[1780274251471,52.58,73824.83,39.9,-0.01523,2e-05,1.69506]
[1780274256506,52.58,73824.71,39.9,-0.01524,2e-05,1.6958]
[1780274261541,52.58,73824.19,39.9,-0.01525,2e-05,1.69712]
[1780274266575,52.59,73826.23,39.9,-0.01522,2e-05,1.69448]
[1780274271612,52.59,73826.81,39.9,-0.01522,2e-05,1.69412]
[1780274275148,52.59,73824.42,39.9,-0.01526,2e-05,1.69827]
[1780274275641,52.59,73837.83,39.9,-0.01504,2e-05,1.67748]
[1780274280678,52.6,73827.5,39.9,-0.01522,2e-05,1.69411]
[1780274281048,52.6,73827.5,39.9,-0.01522,2e-05,1.69411]
[1780274286721,52.6,73824.86,39.9,-0.01527,2e-05,1.69899]
[1780274291756,52.61,73813.52,39.9,-0.01547,2e-05,1.71723]
[1780274296791,52.61,73811.73,39.9,-0.0155,2e-05,1.72039]
[1780274299812,52.61,73800.92,39.9,-0.01568,2e-05,1.73765]
[1780274303841,52.61,73795.15,39.9,-0.01578,2e-05,1.74694]
[1780274304848,52.61,73793.88,39.9,-0.0158,2e-05,1.74899]
[1780274309883,52.61,73796.57,39.9,-0.01576,2e-05,1.7448]
[1780274314918,52.61,73805.03,39.9,-0.0156,2e-05,1.729]
[1780274319953,52.62,73800.57,39.9,-0.01567,2e-05,1.73633]
[1780274325995,52.62,73795.69,39.9,-0.01576,2e-05,1.74429]
[1780274331031,52.62,73802.38,39.9,-0.01565,2e-05,1.7338]
[1780274336066,52.62,73804.18,39.9,-0.01562,2e-05,1.73119]
[1780274341104,52.62,73796.63,39.9,-0.01575,2e-05,1.74342]
[1780274346142,52.62,73791.86,39.9,-0.01583,2e-05,1.75118]
[1780274351174,52.62,73790.25,39.9,-0.01586,2e-05,1.75383]
[1780274356209,52.62,73791.43,39.9,-0.01584,2e-05,1.75202]
[1780274361244,52.62,73799.79,39.9,-0.0157,2e-05,1.7389]
[1780274366279,52.63,73799.65,39.9,-0.01571,2e-05,1.73933]
[1780274371314,52.63,73795.47,39.9,-0.01576,2e-05,1.74357]
[1780274376349,52.63,73794.42,39.9,-0.01578,2e-05,1.7454]
[1780274381384,52.63,73799.26,39.9,-0.0157,2e-05,1.73787]
[1780274386419,52.63,73801.23,39.9,-0.01567,2e-05,1.73499]
[1780274391457,52.63,73800.41,39.9,-0.01568,2e-05,1.73654]
[1780274396494,52.63,73799.32,39.9,-0.0157,2e-05,1.73848]
[1780274401529,52.64,73802.44,39.9,-0.01565,2e-05,1.73379]
[1780274406565,52.64,73803.73,39.9,-0.01563,2e-05,1.73207]
[1780274411600,52.64,73787.74,39.9,-0.01591,2e-05,1.75774]
[1780274416634,52.64,73773.9,39.9,-0.01615,2e-05,1.77999]
[1780274421669,52.64,73772.99,39.9,-0.01616,2e-05,1.78135]
[1780274426704,52.64,73771.06,39.9,-0.01619,2e-05,1.78437]
[1780274429006,52.64,73768.15,39.9,-0.01624,2e-05,1.78903]
[1780274429179,52.64,73768.15,39.9,-0.01624,2e-05,1.78903]
[1780274429206,52.64,73768.15,39.9,-0.01624,2e-05,1.78903]
[1780274429395,52.64,73768.15,39.9,-0.01624,2e-05,1.78903]
[1780274434760,52.64,73779.37,39.9,-0.01602,2e-05,1.76808]
[1780274439795,52.64,73784.21,39.9,-0.01594,2e-05,1.76032]
[1780274444830,52.64,73794.36,39.9,-0.01577,2e-05,1.74423]
[1780274449865,52.64,73794.76,39.9,-0.01576,2e-05,1.74383]
[1780274452886,52.64,73816.41,39.9,-0.0154,2e-05,1.70973]
[1780274453064,52.64,73816.41,39.9,-0.0154,2e-05,1.70973]
[1780274453893,52.64,73826.9,39.9,-0.01523,2e-05,1.69352]
[1780274458928,52.64,73830.68,39.9,-0.01517,2e-05,1.68831]
[1780274462874,52.65,73829.56,39.9,-0.01519,2e-05,1.69031]
[1780274463453,52.65,73830.86,39.9,-0.01517,2e-05,1.68842]
[1780274464940,52.65,73836.72,39.9,-0.01508,2e-05,1.67963]
[1780274470017,52.65,73831.13,39.9,-0.01518,2e-05,1.68902]
[1780274475046,52.66,73827.77,39.9,-0.01524,2e-05,1.69501]
[1780274480083,52.66,73824.59,39.9,-0.0153,2e-05,1.70055]
[1780274485118,52.67,73819.28,39.9,-0.0154,2e-05,1.70938]
[1780274490153,52.67,73817.6,39.9,-0.01543,2e-05,1.71244]
[1780274495188,52.67,73818.97,39.9,-0.01539,2e-05,1.70818]
[1780274500223,52.67,73827.0,39.9,-0.01526,2e-05,1.69611]
[1780274505258,52.68,73830.68,39.9,-0.01521,2e-05,1.69095]
[1780274510293,52.68,73831.14,39.9,-0.0152,2e-05,1.69078]
[1780274515329,52.69,73831.03,39.9,-0.01521,2e-05,1.69149]
[1780274520363,52.69,73831.56,39.9,-0.01521,2e-05,1.69119]
[1780274522377,52.69,73842.6,39.9,-0.01503,2e-05,1.67434]
[1780274527415,52.7,73842.77,39.9,-0.01503,2e-05,1.67477]
[1780274532450,52.7,73845.28,39.9,-0.015,2e-05,1.67158]
[1780274537486,52.71,73843.57,39.9,-0.01503,2e-05,1.67493]
[1780274542521,52.71,73843.73,39.9,-0.01504,2e-05,1.6754]
[1780274547556,52.71,73844.35,39.9,-0.01504,2e-05,1.67516]
[1780274552592,52.72,73852.15,39.9,-0.0149,2e-05,1.66147]
[1780274557630,52.73,73850.07,39.9,-0.01494,2e-05,1.66547]
[1780274562666,52.73,73847.19,39.9,-0.01499,2e-05,1.67067]
[1780274567700,52.74,73852.03,39.9,-0.01492,2e-05,1.66397]
[1780274572734,52.74,73853.56,39.9,-0.01491,2e-05,1.66248]
[1780274574500,52.74,73853.56,39.9,-0.01491,2e-05,1.66248]
[1780274575539,52.74,73853.56,39.9,-0.01491,2e-05,1.66281]
[1780274580791,52.75,73853.86,39.9,-0.01492,2e-05,1.66334]
[1780274585826,52.76,73857.19,39.9,-0.01487,2e-05,1.65908]
[1780274590861,52.76,73856.54,39.9,-0.01489,2e-05,1.66091]
[1780274597909,52.77,73855.5,39.9,-0.01492,2e-05,1.66362]
[1780274602945,52.77,73852.93,39.9,-0.01497,2e-05,1.66832]
[1780274607981,52.78,73849.64,39.9,-0.01503,2e-05,1.67411]
[1780274612015,52.78,73868.62,39.9,-0.01471,2e-05,1.64323]
[1780274617046,52.79,73870.98,39.9,-0.01468,2e-05,1.64081]
[1780274622081,52.8,73872.87,39.9,-0.01466,2e-05,1.63894]
[1780274627116,52.81,73872.0,39.9,-0.01469,2e-05,1.64123]
[1780274632151,52.81,73869.85,39.9,-0.01473,2e-05,1.64545]
[1780274637186,52.82,73866.39,39.9,-0.0148,2e-05,1.65162]
[1780274642221,52.82,73863.07,39.9,-0.01486,2e-05,1.65752]
[1780274647256,52.83,73868.99,39.9,-0.01477,2e-05,1.64939]
[1780274650277,52.83,73854.66,39.9,-0.01501,2e-05,1.67178]
[1780274655312,52.84,73851.29,39.9,-0.01507,2e-05,1.67765]
[1780274660348,52.84,73850.26,39.9,-0.01509,2e-05,1.67992]
[1780274665383,52.85,73852.29,39.9,-0.01507,2e-05,1.67748]
[1780274670418,52.85,73857.19,39.9,-0.015,2e-05,1.67068]
[1780274675453,52.86,73861.98,39.9,-0.01491,2e-05,1.66159]
[1780274680488,52.86,73859.0,39.9,-0.01496,2e-05,1.66695]
[1780274685569,52.87,73855.22,39.9,-0.01503,2e-05,1.67334]
[1780274686408,52.87,73851.49,39.9,-0.01509,2e-05,1.67922]
[1780274691565,52.87,73843.67,39.9,-0.01523,2e-05,1.69201]
[1780274696600,52.88,73841.72,39.9,-0.01527,2e-05,1.6956]
[1780274701635,52.88,73844.51,39.9,-0.01523,2e-05,1.69183]
[1780274706670,52.89,73851.93,39.9,-0.01511,2e-05,1.68102]
[1780274711705,52.89,73853.29,39.9,-0.0151,2e-05,1.6796]
[1780274716742,52.89,73853.27,39.9,-0.0151,2e-05,1.6803]
[1780274720770,52.9,73863.66,39.9,-0.01494,2e-05,1.66498]
[1780274727819,52.91,73867.0,39.9,-0.0149,2e-05,1.66099]
[1780274729249,52.91,73867.22,39.9,-0.0149,2e-05,1.66082]
[1780274729282,52.91,73867.22,39.9,-0.0149,2e-05,1.66082]
[1780274729400,52.91,73867.22,39.9,-0.0149,2e-05,1.66082]
[1780274729594,52.91,73867.22,39.9,-0.0149,2e-05,1.66082]
[1780274737890,52.92,73870.25,39.9,-0.01484,2e-05,1.65529]
[1780274742925,52.92,73868.84,39.9,-0.01487,2e-05,1.6583]
[1780274747960,52.93,73861.96,39.9,-0.01499,2e-05,1.6696]
[1780274752997,52.93,73869.25,39.9,-0.01488,2e-05,1.65926]
[1780274758032,52.94,73871.73,39.9,-0.01485,2e-05,1.65633]
[1780274760046,52.94,73884.87,39.9,-0.01465,2e-05,1.6368]
[1780274765081,52.95,73892.95,39.9,-0.01453,2e-05,1.6257]
[1780274770116,52.96,73899.77,39.9,-0.01443,2e-05,1.61663]
[1780274773137,52.96,73910.19,39.9,-0.01428,2e-05,1.60188]
[1780274778172,52.97,73912.73,39.9,-0.01425,2e-05,1.59943]
[1780274783206,52.98,73916.78,39.9,-0.0142,2e-05,1.59479]
[1780274788242,52.99,73909.85,39.9,-0.01433,2e-05,1.60664]
[1780274791263,53.0,73884.79,39.9,-0.01471,2e-05,1.64213]
[1780274791464,53.0,73884.79,39.9,-0.01471,2e-05,1.64213]
[1780274792891,53.0,73878.64,39.9,-0.01481,2e-05,1.65168]
[1780274794867,53.0,73884.49,39.9,-0.01472,2e-05,1.6432]
[1780274794877,53.0,73884.49,39.9,-0.01472,2e-05,1.64338]
[1780274799912,52.99,73892.48,39.9,-0.01458,2e-05,1.63014]
[1780274805029,52.98,73893.34,39.9,-0.01455,2e-05,1.62768]
[1780274805364,52.98,73891.83,39.9,-0.01457,2e-05,1.62936]
[1780274808388,52.97,73905.24,39.9,-0.01435,2e-05,1.60817]
[1780274813423,52.96,73907.41,39.9,-0.0143,2e-05,1.60369]
[1780274818458,52.95,73898.66,39.9,-0.01443,2e-05,1.61539]
[1780274823368,52.95,73900.48,39.9,-0.01439,2e-05,1.61163]
[1780274824502,52.94,73914.54,39.9,-0.01416,2e-05,1.59031]
[1780274829537,52.94,73916.61,39.9,-0.01412,2e-05,1.58618]
[1780274834574,52.93,73902.63,39.9,-0.01432,2e-05,1.60568]
[1780274839610,52.92,73909.04,39.9,-0.01421,2e-05,1.59497]
[1780274844654,52.91,73911.11,39.9,-0.01417,2e-05,1.59103]
[1780274849689,52.9,73910.76,39.9,-0.01416,2e-05,1.59023]
[1780274854724,52.9,73907.83,39.9,-0.01418,2e-05,1.59103]
[1780274859764,52.89,73900.64,39.9,-0.01427,2e-05,1.60049]
[1780274864799,52.88,73887.92,39.9,-0.01446,2e-05,1.61822]
[1780274866813,52.88,73876.17,39.9,-0.01464,2e-05,1.63529]
[1780274871850,52.87,73881.93,39.9,-0.01453,2e-05,1.62511]
[1780274876884,52.86,73880.0,39.9,-0.01455,2e-05,1.62662]
[1780274881919,52.85,73874.9,39.9,-0.01462,2e-05,1.63281]
[1780274887961,52.83,73880.43,39.9,-0.01451,2e-05,1.62276]
[1780274893000,52.82,73889.26,39.9,-0.01436,2e-05,1.60818]
[1780274898035,52.82,73890.8,39.9,-0.01432,2e-05,1.60464]
[1780274903070,52.81,73895.95,39.9,-0.01423,2e-05,1.59583]
[1780274908105,52.8,73897.95,39.9,-0.01418,2e-05,1.59176]
[1780274913140,52.79,73891.19,39.9,-0.01426,2e-05,1.5982]
[1780274918175,52.78,73891.53,39.9,-0.01424,2e-05,1.59657]
[1780274923210,52.78,73891.99,39.9,-0.01422,2e-05,1.59479]
[1780274928245,52.77,73891.49,39.9,-0.01422,2e-05,1.59444]
[1780274932278,52.76,73873.22,39.9,-0.0145,2e-05,1.62081]
[1780274937313,52.75,73870.48,39.9,-0.01453,2e-05,1.62364]
[1780274941341,52.75,73886.92,39.9,-0.01426,2e-05,1.59804]
[1780274946376,52.74,73891.16,39.9,-0.01418,2e-05,1.59064]
[1780274951411,52.73,73888.77,39.9,-0.0142,2e-05,1.59293]
[1780274956448,52.72,73888.8,39.9,-0.01419,2e-05,1.59181]
[1780274961484,52.71,73876.46,39.9,-0.01437,2e-05,1.60906]
[1780274966519,52.71,73872.27,39.9,-0.01443,2e-05,1.61404]
[1780274972561,52.7,73879.37,39.9,-0.01428,2e-05,1.59953]
[1780274974576,52.69,73864.27,39.9,-0.01451,2e-05,1.62161]
[1780274979611,52.68,73859.22,39.9,-0.01458,2e-05,1.62783]
[1780274984646,52.67,73864.51,39.9,-0.01448,2e-05,1.61848]
[1780274989680,52.66,73864.52,39.9,-0.01446,2e-05,1.61716]
[1780274994716,52.65,73862.67,39.9,-0.01448,2e-05,1.61863]
[1780274999751,52.65,73861.88,39.9,-0.01448,2e-05,1.61852]
[1780275004788,52.64,73864.14,39.9,-0.01443,2e-05,1.61388]
[1780275009823,52.63,73867.77,39.9,-0.01436,2e-05,1.60724]
[1780275016872,52.62,73866.44,39.9,-0.01436,2e-05,1.60758]
[1780275021907,52.61,73858.35,39.9,-0.01448,2e-05,1.61845]
[1780275024928,52.6,73844.97,39.9,-0.01468,2e-05,1.63788]
[1780275029296,52.6,73843.56,39.9,-0.0147,2e-05,1.63916]
[1780275029324,52.6,73843.56,39.9,-0.0147,2e-05,1.63916]
[1780275029617,52.6,73842.9,39.9,-0.01471,2e-05,1.63987]
[1780275029873,52.6,73842.9,39.9,-0.01471,2e-05,1.63987]
[1780275033241,52.59,73839.34,39.9,-0.01473,2e-05,1.6419]
[1780275033269,52.59,73822.68,39.9,-0.015,2e-05,1.66741]
[1780275037017,52.58,73801.46,39.9,-0.01534,2e-05,1.6986]
[1780275042052,52.56,73799.07,39.9,-0.01535,2e-05,1.70031]
[1780275045539,52.56,73799.48,39.9,-0.01534,2e-05,1.69887]
[1780275045695,52.56,73806.58,39.9,-0.01522,2e-05,1.68739]
[1780275045709,52.56,73806.58,39.9,-0.01522,2e-05,1.68739]
[1780275048094,52.55,73818.97,39.9,-0.015,2e-05,1.66712]
[1780275053128,52.54,73823.9,39.9,-0.0149,2e-05,1.65788]
[1780275058164,52.53,73824.95,39.9,-0.01487,2e-05,1.65467]
[1780275063199,52.52,73825.12,39.9,-0.01485,2e-05,1.65285]
[1780275067018,52.51,73825.14,39.9,-0.01484,2e-05,1.6519]
[1780275072262,52.5,73824.87,39.9,-0.01483,2e-05,1.65051]
[1780275074276,52.49,73837.6,39.9,-0.01461,2e-05,1.63052]
[1780275077879,52.49,73840.19,39.9,-0.01456,2e-05,1.62583]
[1780275078839,52.49,73840.74,39.9,-0.01455,2e-05,1.62475]
[1780275084348,52.48,73843.97,39.9,-0.01449,2e-05,1.61839]
[1780275089383,52.47,73844.77,39.9,-0.01446,2e-05,1.61601]
[1780275094418,52.46,73844.36,39.9,-0.01444,2e-05,1.61301]
[1780275100460,52.45,73845.96,39.9,-0.0144,2e-05,1.60925]
[1780275105495,52.44,73857.88,39.9,-0.0142,2e-05,1.59035]
[1780275108516,52.44,73871.81,39.9,-0.01397,2e-05,1.56917]
[1780275109549,52.44,73871.81,39.9,-0.01397,2e-05,1.56917]
[1780275114559,52.43,73863.68,39.9,-0.01409,2e-05,1.58026]
[1780275119593,52.43,73863.84,39.9,-0.01408,2e-05,1.57917]
[1780275124091,52.42,73864.23,39.9,-0.01407,2e-05,1.57792]
[1780275125541,52.42,73892.88,39.9,-0.01362,2e-05,1.53567]
[1780275130670,52.42,73893.63,39.9,-0.01361,2e-05,1.53406]
[1780275135094,52.41,73894.29,39.9,-0.0136,2e-05,1.53283]
[1780275135114,52.41,73880.28,39.9,-0.01381,2e-05,1.5531]
[1780275140740,52.41,73878.6,39.9,-0.01382,2e-05,1.55471]
[1780275145776,52.4,73873.16,39.9,-0.0139,2e-05,1.56202]
[1780275150813,52.4,73872.28,39.9,-0.01391,2e-05,1.56258]
[1780275152122,52.4,73872.28,39.9,-0.01391,2e-05,1.56258]
[1780275157862,52.39,73876.06,39.9,-0.01382,2e-05,1.55365]
[1780275162899,52.39,73879.22,39.9,-0.01376,2e-05,1.54839]
[1780275164918,52.38,73891.96,39.9,-0.01357,2e-05,1.52968]
[1780275169953,52.38,73891.56,39.9,-0.01357,2e-05,1.52981]
[1780275174994,52.38,73886.99,39.9,-0.01363,2e-05,1.53594]
[1780275180029,52.37,73890.11,39.9,-0.01358,2e-05,1.53088]
[1780275185497,52.37,73893.85,39.9,-0.01352,2e-05,1.52511]
[1780275185508,52.37,73893.85,39.9,-0.01352,2e-05,1.52511]
[1780275186536,52.37,73893.5,39.9,-0.01352,2e-05,1.52553]
[1780275192113,52.37,73893.54,39.9,-0.01353,2e-05,1.52575]
[1780275197148,52.37,73890.78,39.9,-0.01356,2e-05,1.52932]
[1780275202183,52.37,73891.23,39.9,-0.01355,2e-05,1.52824]
[1780275206211,52.36,73903.12,39.9,-0.01337,1e-05,1.51086]
[1780275211246,52.36,73903.96,39.9,-0.01334,1e-05,1.50704]
[1780275216281,52.36,73895.57,39.9,-0.01346,1e-05,1.51878]
[1780275221316,52.36,73899.78,39.9,-0.01339,1e-05,1.51236]
[1780275226351,52.36,73898.8,39.9,-0.0134,1e-05,1.51346]
[1780275231387,52.35,73891.77,39.9,-0.01351,2e-05,1.52318]
[1780275236422,52.35,73888.51,39.9,-0.01355,2e-05,1.52745]
[1780275240451,52.35,73876.33,39.9,-0.01373,2e-05,1.54472]
[1780275245486,52.34,73871.3,39.9,-0.0138,2e-05,1.5514]
[1780275250521,52.34,73866.98,39.9,-0.01386,2e-05,1.55703]
[1780275252539,52.34,73852.49,39.9,-0.01408,2e-05,1.57811]
[1780275257574,52.33,73849.02,39.9,-0.01412,2e-05,1.58234]
[1780275259589,52.33,73836.55,39.9,-0.01432,2e-05,1.60058]
[1780275264624,52.31,73842.2,39.9,-0.0142,2e-05,1.58929]
[1780275269659,52.24,73837.29,39.9,-0.01418,2e-05,1.58749]
[1780275274694,52.18,73835.29,39.9,-0.0141,2e-05,1.57922]
[1780275279730,52.14,73827.2,39.9,-0.01416,2e-05,1.58471]
[1780275284765,52.1,73828.66,39.9,-0.01408,2e-05,1.57721]
[1780275289800,52.07,73823.89,39.9,-0.01412,2e-05,1.58067]
[1780275294835,52.06,73822.72,39.9,-0.01411,2e-05,1.58005]
[1780275299870,52.04,73824.54,39.9,-0.01406,2e-05,1.57511]
[1780275304905,52.04,73817.46,39.9,-0.01416,2e-05,1.58493]
[1780275308933,52.01,73803.43,39.9,-0.01435,2e-05,1.60229]
[1780275313971,52.0,73802.03,39.9,-0.01436,2e-05,1.60333]
[1780275316992,52.0,73814.59,39.9,-0.01415,2e-05,1.58385]
[1780275322027,51.99,73818.12,39.9,-0.01409,2e-05,1.57777]
[1780275327062,51.99,73816.79,39.9,-0.0141,2e-05,1.57897]
[1780275329338,51.99,73816.81,39.9,-0.0141,2e-05,1.57879]
[1780275329639,51.99,73816.81,39.9,-0.0141,2e-05,1.57879]
[1780275329889,51.99,73816.94,39.9,-0.0141,2e-05,1.57844]
[1780275329913,51.99,73816.94,39.9,-0.0141,2e-05,1.57844]
[1780275337140,51.98,73826.98,39.9,-0.01391,2e-05,1.55991]
[1780275342175,51.97,73825.7,39.9,-0.01392,2e-05,1.56125]
[1780275347210,51.97,73818.11,39.9,-0.01403,2e-05,1.57188]
[1780275352246,51.97,73815.56,39.9,-0.01406,2e-05,1.57499]
[1780275357279,51.96,73812.98,39.9,-0.0141,2e-05,1.5781]
[1780275362316,51.95,73807.03,39.9,-0.01418,2e-05,1.58619]
[1780275367351,51.95,73815.49,39.9,-0.01404,2e-05,1.57279]
[1780275372386,51.94,73816.0,39.9,-0.01403,2e-05,1.57131]
[1780275377421,51.94,73816.29,39.9,-0.01401,2e-05,1.57018]
[1780275382507,51.94,73813.78,39.9,-0.01405,2e-05,1.57337]
[1780275388498,51.93,73816.36,39.9,-0.014,2e-05,1.56856]
[1780275394540,51.92,73816.34,39.9,-0.01397,2e-05,1.56539]
[1780275399575,51.92,73815.06,39.9,-0.01398,2e-05,1.56667]
[1780275404610,51.91,73820.09,39.9,-0.0139,2e-05,1.55859]
[1780275409645,51.91,73818.46,39.9,-0.01392,2e-05,1.56045]
[1780275414680,51.91,73812.14,39.9,-0.01401,2e-05,1.56926]
[1780275419715,51.9,73813.45,39.9,-0.01398,2e-05,1.56667]
[1780275426765,51.9,73812.64,39.9,-0.01399,2e-05,1.56699]
[1780275432806,51.89,73805.96,39.9,-0.01408,2e-05,1.5761]
[1780275437841,51.89,73808.51,39.9,-0.01404,2e-05,1.57159]
[1780275442876,51.88,73807.16,39.9,-0.01405,2e-05,1.57293]
[1780275448918,51.88,73808.33,39.9,-0.01402,2e-05,1.57036]
[1780275453953,51.87,73811.4,39.9,-0.01395,2e-05,1.56257]
[1780275458988,51.87,73813.77,39.9,-0.0139,2e-05,1.55846]
[1780275469324,51.87,73813.77,39.9,-0.0139,2e-05,1.55846]
[1780275475102,51.85,73805.19,39.9,-0.01402,2e-05,1.56942]
[1780275480135,51.85,73804.29,39.9,-0.01403,2e-05,1.57011]
[1780275485170,51.84,73804.44,39.9,-0.01402,2e-05,1.56924]
[1780275490205,51.84,73805.85,39.9,-0.01399,2e-05,1.56649]
[1780275495242,51.84,73812.12,39.9,-0.01388,2e-05,1.55662]
[1780275501034,51.83,73811.48,39.9,-0.01389,2e-05,1.55715]
[1780275502473,51.83,73810.96,39.9,-0.0139,2e-05,1.55772]
[1780275509341,51.85,73803.53,39.9,-0.01403,2e-05,1.57082]
[1780275514443,51.85,73798.83,39.9,-0.0141,2e-05,1.57658]
[1780275520422,51.85,73795.22,39.9,-0.01415,2e-05,1.58143]
[1780275525459,51.84,73792.05,39.9,-0.01419,2e-05,1.58543]
[1780275532508,51.84,73796.18,39.9,-0.01411,2e-05,1.57811]
[1780275537542,51.83,73789.44,39.9,-0.01421,2e-05,1.58747]
[1780275541571,51.83,73800.97,39.9,-0.01402,2e-05,1.5695]
[1780275546606,51.82,73806.94,39.9,-0.01392,2e-05,1.56002]
[1780275551640,51.82,73807.02,39.9,-0.01392,2e-05,1.55934]
[1780275556676,51.81,73801.5,39.9,-0.014,2e-05,1.56694]
[1780275561711,51.81,73794.13,39.9,-0.01411,2e-05,1.57731]
[1780275564732,51.81,73782.18,39.9,-0.01429,2e-05,1.59486]
[1780275569766,51.8,73777.57,39.9,-0.01436,2e-05,1.6009]
[1780275574804,51.79,73779.35,39.9,-0.0143,2e-05,1.59482]
[1780275579841,51.79,73780.85,39.9,-0.01426,2e-05,1.59169]
[1780275584875,51.78,73786.62,39.9,-0.01416,2e-05,1.58211]
[1780275589910,51.78,73787.22,39.9,-0.01414,2e-05,1.58042]
[1780275594945,51.77,73786.95,39.9,-0.01414,2e-05,1.58005]
[1780275599981,51.77,73786.53,39.9,-0.01414,2e-05,1.57991]
[1780275601994,51.76,73806.39,39.9,-0.01383,2e-05,1.55012]
[1780275606025,51.76,73789.76,39.9,-0.01408,2e-05,1.57447]
[1780275611061,51.76,73802.74,39.9,-0.01387,2e-05,1.55442]
[1780275613078,51.76,73787.32,39.9,-0.01411,2e-05,1.57721]
[1780275615091,51.75,73775.69,39.9,-0.01429,2e-05,1.59444]
[1780275620126,51.75,73785.66,39.9,-0.01413,2e-05,1.57856]
[1780275625161,51.74,73770.16,39.9,-0.01436,2e-05,1.60119]
[1780275629659,51.74,73777.37,39.9,-0.01424,2e-05,1.58969]
[1780275629920,51.74,73777.37,39.9,-0.01424,2e-05,1.58969]
[1780275629972,51.74,73777.37,39.9,-0.01424,2e-05,1.58969]
[1780275630410,51.74,73778.72,39.9,-0.01422,2e-05,1.58732]
[1780275636238,51.73,73780.85,39.9,-0.01415,2e-05,1.58073]
[1780275639259,51.73,73769.94,39.9,-0.01432,2e-05,1.59677]
[1780275644294,51.72,73762.42,39.9,-0.01443,2e-05,1.60732]
[1780275649329,51.71,73762.31,39.9,-0.01443,2e-05,1.60651]
[1780275654366,51.71,73767.02,39.9,-0.01434,2e-05,1.59837]
[1780275659401,51.7,73774.65,39.9,-0.01421,2e-05,1.58573]
[1780275660196,51.7,73774.65,39.9,-0.01421,2e-05,1.58573]
[1780275665443,51.69,73778.51,39.9,-0.01414,2e-05,1.57899]
[1780275670478,51.69,73771.48,39.9,-0.01424,2e-05,1.58878]
[1780275671200,51.69,73771.48,39.9,-0.01424,2e-05,1.58878]
[1780275676520,51.68,73775.58,39.9,-0.01416,2e-05,1.5816]
[1780275681555,51.68,73777.9,39.9,-0.01412,2e-05,1.57736]
[1780275682209,51.68,73777.9,39.9,-0.01412,2e-05,1.57736]
[1780275687597,51.67,73776.47,39.9,-0.01413,2e-05,1.57861]
[1780275692634,51.66,73776.25,39.9,-0.01411,2e-05,1.57574]
[1780275697669,51.66,73760.05,39.9,-0.01436,2e-05,1.59946]
[1780275702704,51.65,73762.02,39.9,-0.01432,2e-05,1.5955]
[1780275703230,51.65,73762.02,39.9,-0.01432,2e-05,1.5955]
[1780275707739,51.64,73751.24,39.9,-0.01448,2e-05,1.61096]
[1780275712774,51.64,73745.26,39.9,-0.01457,2e-05,1.619]
[1780275717810,51.63,73743.09,39.9,-0.01459,2e-05,1.62116]
[1780275722844,51.62,73743.01,39.9,-0.01458,2e-05,1.62011]
[1780275727879,51.61,73746.1,39.9,-0.01452,2e-05,1.61424]
[1780275732918,51.61,73745.06,39.9,-0.01452,2e-05,1.61474]
[1780275737953,51.6,73753.48,39.9,-0.01437,2e-05,1.60077]
[1780275741981,51.59,73742.59,39.9,-0.01454,2e-05,1.61668]
[1780275745008,51.59,73729.54,39.9,-0.01475,2e-05,1.63615]
[1780275750037,51.58,73725.65,39.9,-0.0148,2e-05,1.64088]
[1780275755075,51.57,73722.28,39.9,-0.01482,2e-05,1.64224]
[1780275759103,51.56,73733.1,39.9,-0.01463,2e-05,1.62449]
[1780275764138,51.56,73736.92,39.9,-0.01456,2e-05,1.6175]
[1780275767856,51.55,73739.81,39.9,-0.0145,2e-05,1.61242]
[1780275773201,51.54,73735.21,39.9,-0.01456,2e-05,1.61827]
[1780275778236,51.54,73733.08,39.9,-0.01459,2e-05,1.62049]
[1780275778307,51.54,73733.08,39.9,-0.01459,2e-05,1.62049]
[1780275784279,51.53,73739.8,39.9,-0.01447,2e-05,1.60892]
[1780275785288,51.53,73728.46,39.9,-0.01465,2e-05,1.62619]
[1780275790340,51.52,73725.74,39.9,-0.01468,2e-05,1.62929]
[1780275795375,51.51,73715.68,39.9,-0.01484,2e-05,1.64373]
[1780275796500,51.51,73715.68,39.9,-0.01484,2e-05,1.64373]
[1780275797061,51.51,73715.68,39.9,-0.01484,2e-05,1.64373]
[1780275804144,51.5,73715.87,39.9,-0.01481,2e-05,1.64171]
[1780275804451,51.5,73684.34,39.9,-0.01534,2e-05,1.69099]
[1780275809487,51.49,73681.57,39.9,-0.01537,2e-05,1.69381]
[1780275814522,51.47,73668.24,39.9,-0.01556,2e-05,1.71094]
[1780275819564,51.46,73671.87,39.9,-0.01548,2e-05,1.70327]
[1780275824599,51.45,73676.82,39.9,-0.01537,2e-05,1.69327]
[1780275829634,51.44,73675.19,39.9,-0.01538,2e-05,1.69423]
[1780275834671,51.43,73679.54,39.9,-0.01529,2e-05,1.68565]
[1780275839705,51.42,73681.42,39.9,-0.01524,2e-05,1.68109]
[1780275844744,51.41,73680.6,39.9,-0.01524,2e-05,1.68087]
[1780275849780,51.4,73678.89,39.9,-0.01525,2e-05,1.68202]
[1780275854902,51.39,73679.07,39.9,-0.01524,2e-05,1.68048]
[1780275863883,51.37,73648.87,39.9,-0.01572,2e-05,1.72582]
[1780275868918,51.35,73648.86,39.9,-0.0157,2e-05,1.72387]
[1780275873956,51.34,73647.5,39.9,-0.01568,2e-05,1.72151]
[1780275878990,51.33,73653.83,39.9,-0.01555,2e-05,1.70932]
[1780275884025,51.32,73660.85,39.9,-0.01541,2e-05,1.69619]
[1780275887046,51.31,73648.87,39.9,-0.01561,2e-05,1.71444]
[1780275890093,51.3,73642.45,39.9,-0.01571,2e-05,1.72411]
[1780275896111,51.29,73639.15,39.9,-0.01574,2e-05,1.72663]
[1780275901146,51.27,73648.61,39.9,-0.01555,2e-05,1.70928]
[1780275902816,51.27,73648.99,39.9,-0.01554,2e-05,1.70829]
[1780275908195,51.26,73649.97,39.9,-0.0155,2e-05,1.7045]
[1780275913232,51.24,73649.84,39.9,-0.01548,2e-05,1.70288]
[1780275913821,51.24,73649.84,39.9,-0.01548,2e-05,1.70288]
[1780275916940,51.24,73647.77,39.9,-0.01551,2e-05,1.70514]
[1780275919956,51.23,73647.89,39.9,-0.0155,2e-05,1.70384]
[1780275923303,51.22,73634.29,39.9,-0.01572,2e-05,1.72448]
[1780275924523,51.22,73632.09,39.9,-0.01575,2e-05,1.72767]
[1780275925373,51.22,73632.09,39.9,-0.01575,2e-05,1.72767]
[1780275928338,51.21,73644.01,39.9,-0.01553,2e-05,1.70672]
[1780275929980,51.2,73641.43,39.9,-0.01557,2e-05,1.71054]
[1780275929991,51.2,73641.43,39.9,-0.01557,2e-05,1.71054]
[1780275930422,51.2,73641.43,39.9,-0.01557,2e-05,1.71054]
[1780275930439,51.2,73641.43,39.9,-0.01557,2e-05,1.71054]
[1780275931746,51.2,73639.92,39.9,-0.01556,2e-05,1.70966]
[1780275935750,51.19,73639.57,39.9,-0.01555,2e-05,1.70873]
[1780275936406,51.19,73639.57,39.9,-0.01555,2e-05,1.70873]
[1780275938911,51.18,73636.83,39.9,-0.01559,2e-05,1.71207]
[1780275939981,51.18,73636.33,39.9,-0.0156,2e-05,1.71251]
[1780275945466,51.17,73634.25,39.9,-0.01561,2e-05,1.71365]
[1780275951347,51.16,73624.51,39.9,-0.01576,2e-05,1.72799]
[1780275952264,51.15,73624.44,39.9,-0.01576,2e-05,1.7273]
[1780275952471,51.15,73602.64,39.9,-0.01614,2e-05,1.76282]
[1780275952515,51.15,73587.66,39.9,-0.01641,2e-05,1.78789]
[1780275957550,51.1,73588.44,39.9,-0.01632,2e-05,1.77956]
[1780275962585,51.09,73591.09,39.9,-0.01625,2e-05,1.77265]
[1780275967621,51.07,73590.12,39.9,-0.01624,2e-05,1.77187]
[1780275972657,51.06,73590.19,39.9,-0.01621,2e-05,1.76937]
[1780275977695,51.04,73589.89,39.9,-0.01619,2e-05,1.7675]
[1780275983737,51.02,73587.46,39.9,-0.0162,2e-05,1.76825]
[1780275988775,50.92,73580.38,39.9,-0.01617,2e-05,1.76483]
[1780275993807,50.91,73586.73,39.9,-0.01601,2e-05,1.74981]
[1780275998842,50.89,73592.13,39.9,-0.01589,2e-05,1.73829]
[1780276003877,50.88,73603.32,39.9,-0.01567,2e-05,1.71785]
[1780276008912,50.87,73591.34,39.9,-0.01586,2e-05,1.73568]
[1780276013947,50.86,73589.82,39.9,-0.01586,2e-05,1.73614]
[1780276018982,50.84,73580.9,39.9,-0.016,2e-05,1.74879]
[1780276024017,50.8,73567.43,39.9,-0.01618,2e-05,1.76508]
[1780276025210,50.8,73567.43,39.9,-0.01618,2e-05,1.76508]
[1780276025965,50.77,73560.57,39.9,-0.01625,2e-05,1.77201]
[1780276026032,50.77,73545.05,39.9,-0.01654,2e-05,1.79829]
[1780276027125,50.77,73545.05,39.9,-0.01654,2e-05,1.79829]
[1780276028492,50.77,73539.51,39.9,-0.01664,2e-05,1.80722]
[1780276028496,50.77,73528.03,39.9,-0.01685,2e-05,1.82686]
[1780276029302,50.77,73528.03,39.9,-0.01685,2e-05,1.82686]
[1780276033135,50.76,73526.35,39.9,-0.01687,2e-05,1.82875]
[1780276039125,50.74,73536.04,39.9,-0.01665,2e-05,1.80867]
[1780276043153,50.73,73548.17,39.9,-0.01641,2e-05,1.78587]
[1780276046174,50.72,73565.07,39.9,-0.01608,2e-05,1.75594]
[1780276051211,50.7,73568.87,39.9,-0.01597,2e-05,1.74479]
[1780276056246,50.69,73556.75,39.9,-0.01616,2e-05,1.76291]
[1780276058692,50.68,73550.2,39.9,-0.01627,2e-05,1.77299]
[1780276060545,50.68,73550.13,39.9,-0.01627,2e-05,1.77263]
[1780276066035,50.67,73541.68,39.9,-0.0164,2e-05,1.78453]
[1780276066620,50.66,73541.32,39.9,-0.0164,2e-05,1.78463]
[1780276072358,50.64,73545.3,39.9,-0.01629,2e-05,1.77491]
[1780276075379,50.63,73529.41,39.9,-0.01657,2e-05,1.80048]
[1780276076458,50.63,73529.41,39.9,-0.01657,2e-05,1.80048]
[1780276079757,50.63,73520.47,39.9,-0.01673,2e-05,1.81503]
[1780276080530,50.63,73520.47,39.9,-0.01673,2e-05,1.81503]
[1780276085456,50.63,73504.43,39.9,-0.01703,2e-05,1.84209]
[1780276090492,50.62,73504.81,39.9,-0.01701,2e-05,1.84072]
[1780276092508,50.62,73527.99,39.9,-0.01657,2e-05,1.80045]
[1780276093157,50.62,73527.99,39.9,-0.01657,2e-05,1.80045]
[1780276094889,50.62,73524.38,39.9,-0.01663,2e-05,1.80604]
[1780276095860,50.61,73524.68,39.9,-0.01662,2e-05,1.80499]
[1780276097422,50.61,73524.81,39.9,-0.01662,2e-05,1.8047]
[1780276101998,50.61,73522.82,39.9,-0.01665,2e-05,1.80727]
[1780276103471,50.61,73523.62,39.9,-0.01663,2e-05,1.80582]
[1780276105598,50.6,73511.42,39.9,-0.01685,2e-05,1.82615]
[1780276110634,50.6,73515.99,39.9,-0.01676,2e-05,1.81772]
[1780276112393,50.6,73517.93,39.9,-0.0167,2e-05,1.81161]
[1780276113752,50.59,73517.74,39.9,-0.0167,2e-05,1.81133]
[1780276115837,50.59,73518.36,39.9,-0.01668,2e-05,1.80972]
[1780276117811,50.59,73520.83,39.9,-0.01663,2e-05,1.80533]
[1780276120732,50.58,73523.89,39.9,-0.01656,2e-05,1.79897]
[1780276125378,50.58,73524.31,39.9,-0.01654,2e-05,1.79717]
[1780276128761,50.57,73499.89,39.9,-0.01699,2e-05,1.83761]
[1780276133796,50.56,73499.68,39.9,-0.01698,2e-05,1.83737]
[1780276138831,50.56,73499.78,39.9,-0.01697,2e-05,1.83652]
[1780276143866,50.55,73491.03,39.9,-0.01713,2e-05,1.85112]
[1780276148901,50.55,73489.43,39.9,-0.01716,2e-05,1.85313]
[1780276154506,50.54,73486.53,39.9,-0.01721,2e-05,1.85755]
[1780276159978,50.54,73479.94,39.9,-0.01732,2e-05,1.86773]
[1780276165015,50.53,73478.04,39.9,-0.01734,2e-05,1.87013]
[1780276170053,50.52,73477.35,39.9,-0.01735,2e-05,1.8704]
[1780276175088,50.52,73487.71,39.9,-0.01711,2e-05,1.84859]
[1780276178717,50.52,73493.77,39.9,-0.01699,2e-05,1.83772]
[1780276179116,50.52,73502.01,39.9,-0.01684,2e-05,1.82321]
[1780276184151,50.51,73512.62,39.9,-0.01663,2e-05,1.80481]
[1780276185917,50.51,73513.27,39.9,-0.01662,2e-05,1.80369]
[1780276191200,50.51,73520.01,39.9,-0.0165,2e-05,1.79217]
[1780276193215,50.52,73503.72,39.9,-0.0168,2e-05,1.82022]
[1780276195731,50.51,73494.09,39.9,-0.01699,2e-05,1.83692]
[1780276198250,50.51,73507.35,39.9,-0.01673,2e-05,1.81368]
[1780276203287,50.51,73502.04,39.9,-0.01683,2e-05,1.82273]
[1780276208322,50.51,73506.2,39.9,-0.01675,2e-05,1.81539]
[1780276213357,50.51,73511.6,39.9,-0.01665,2e-05,1.806]
[1780276215203,50.51,73520.93,39.9,-0.01647,2e-05,1.79]
[1780276215371,50.51,73503.01,39.9,-0.01681,2e-05,1.82085]
[1780276219400,50.51,73516.76,39.9,-0.01655,2e-05,1.79713]
[1780276224435,50.51,73517.47,39.9,-0.01654,2e-05,1.79599]
[1780276228463,50.51,73494.53,39.9,-0.01697,2e-05,1.83563]
[1780276229470,50.51,73482.75,39.9,-0.0172,2e-05,1.85619]
[1780276229997,50.51,73482.75,39.9,-0.0172,2e-05,1.85619]
[1780276230299,50.51,73482.75,39.9,-0.0172,2e-05,1.85619]
[1780276230446,50.51,73482.75,39.9,-0.0172,2e-05,1.85619]
[1780276230920,50.51,73481.71,39.9,-0.01722,2e-05,1.85792]
[1780276234505,50.51,73493.48,39.9,-0.01696,2e-05,1.83433]
[1780276235512,50.51,73508.28,39.9,-0.01668,2e-05,1.80854]
[1780276240547,50.51,73507.4,39.9,-0.0167,2e-05,1.81008]
[1780276245582,50.51,73502.93,39.9,-0.01678,2e-05,1.81772]
[1780276250617,50.51,73508.18,39.9,-0.01668,2e-05,1.80856]
[1780276253567,50.51,73514.77,39.9,-0.01656,2e-05,1.79721]
[1780276253638,50.51,73515.08,39.9,-0.01655,2e-05,1.79669]
[1780276254449,50.51,73515.08,39.9,-0.01655,2e-05,1.79669]
[1780276254645,50.5,73515.13,39.9,-0.01654,2e-05,1.79608]
[1780276258953,50.5,73516.69,39.9,-0.01652,2e-05,1.79346]
[1780276259680,50.5,73516.8,39.9,-0.01651,2e-05,1.79329]
[1780276259886,50.5,73516.8,39.9,-0.01651,2e-05,1.79329]
[1780276260526,50.5,73516.8,39.9,-0.01651,2e-05,1.79329]
[1780276260705,50.5,73516.8,39.9,-0.01651,2e-05,1.79329]
[1780276260749,50.5,73519.76,39.9,-0.01645,2e-05,1.78772]
[1780276261708,50.5,73519.76,39.9,-0.01645,2e-05,1.78772]
[1780276261734,50.5,73529.24,39.9,-0.01628,2e-05,1.77162]
[1780276267738,50.48,73534.56,39.9,-0.01615,2e-05,1.75988]
[1780276272773,50.47,73536.71,39.9,-0.01609,2e-05,1.75403]
[1780276276833,50.46,73535.53,39.9,-0.0161,2e-05,1.75472]
[1780276276841,50.46,73529.34,39.9,-0.0162,2e-05,1.76473]
[1780276276879,50.46,73529.34,39.9,-0.0162,2e-05,1.76473]
[1780276277824,50.46,73529.34,39.9,-0.0162,2e-05,1.76473]
[1780276277810,50.46,73529.98,39.9,-0.01619,2e-05,1.76372]
[1780276278449,50.46,73529.98,39.9,-0.01619,2e-05,1.76372]
[1780276278816,50.46,73530.66,39.9,-0.01618,2e-05,1.76264]
[1780276279872,50.46,73531.66,39.9,-0.01616,2e-05,1.7605]
[1780276280794,50.46,73531.66,39.9,-0.01616,2e-05,1.7605]
[1780276288886,50.44,73535.2,39.9,-0.01606,2e-05,1.75113]
[1780276293988,50.42,73537.03,39.9,-0.01598,2e-05,1.74375]
[1780276297126,50.42,73527.87,39.9,-0.01614,2e-05,1.75792]
[1780276297131,50.42,73527.87,39.9,-0.01614,2e-05,1.75792]
[1780276297133,50.41,73527.02,39.9,-0.01614,2e-05,1.75849]
[1780276297971,50.41,73527.02,39.9,-0.01614,2e-05,1.75849]
[1780276298019,50.41,73527.57,39.9,-0.01613,2e-05,1.75756]
[1780276303995,50.4,73526.87,39.9,-0.01612,2e-05,1.75666]
[1780276307603,50.39,73527.78,39.9,-0.0161,2e-05,1.75425]
[1780276307612,50.39,73527.78,39.9,-0.0161,2e-05,1.75425]
[1780276307644,50.39,73527.73,39.9,-0.01609,2e-05,1.75349]
[1780276308333,50.39,73527.73,39.9,-0.01609,2e-05,1.75349]
[1780276308389,50.39,73527.65,39.9,-0.01609,2e-05,1.75372]
[1780276308958,50.39,73527.65,39.9,-0.01609,2e-05,1.75372]
[1780276310037,50.38,73527.62,39.9,-0.01609,2e-05,1.75335]
[1780276312792,50.39,73527.69,39.9,-0.01609,2e-05,1.75333]
[1780276312858,50.39,73527.66,39.9,-0.01609,2e-05,1.75358]
[1780276313781,50.39,73527.66,39.9,-0.01609,2e-05,1.75358]
[1780276313797,50.38,73527.66,39.9,-0.01609,2e-05,1.75316]
[1780276316525,50.38,73527.82,39.9,-0.01608,2e-05,1.75299]
[1780276319759,50.39,73525.6,39.9,-0.01613,2e-05,1.75704]
[1780276319848,50.39,73526.31,39.9,-0.01612,2e-05,1.75604]
[1780276320929,50.39,73525.5,39.9,-0.01613,2e-05,1.75741]
[1780276321535,50.39,73525.5,39.9,-0.01613,2e-05,1.75741]
[1780276322278,50.39,73525.25,39.9,-0.01613,2e-05,1.7575]
[1780276322324,50.38,73524.57,39.9,-0.01614,2e-05,1.75822]
[1780276324137,50.38,73513.94,39.9,-0.01634,2e-05,1.77643]
[1780276329172,50.39,73507.49,39.9,-0.01646,2e-05,1.7877]
[1780276329892,50.39,73507.49,39.9,-0.01646,2e-05,1.7877]
[1780276329899,50.39,73507.49,39.9,-0.01646,2e-05,1.7877]
[1780276335215,50.39,73516.54,39.9,-0.0163,2e-05,1.77254]
[1780276340249,50.39,73509.35,39.9,-0.01643,2e-05,1.78507]
[1780276345284,50.39,73507.62,39.9,-0.01647,2e-05,1.78827]
[1780276350320,50.39,73505.72,39.9,-0.01651,2e-05,1.79175]
[1780276353342,50.39,73514.4,39.9,-0.01632,2e-05,1.77436]
[1780276355050,50.39,73515.43,39.9,-0.0163,2e-05,1.77266]
[1780276355901,50.39,73515.43,39.9,-0.0163,2e-05,1.77266]
[1780276358865,50.39,73515.65,39.9,-0.0163,2e-05,1.77207]
[1780276362876,50.39,73523.58,39.9,-0.01615,2e-05,1.75893]
[1780276362987,50.39,73524.69,39.9,-0.01613,2e-05,1.75715]
[1780276365193,50.39,73523.75,39.9,-0.01614,2e-05,1.75789]
[1780276365204,50.39,73523.75,39.9,-0.01614,2e-05,1.75789]
[1780276365425,50.39,73524.46,39.9,-0.01612,2e-05,1.75626]
[1780276370461,50.39,73522.63,39.9,-0.01616,2e-05,1.75985]
[1780276375495,50.39,73518.61,39.9,-0.01624,2e-05,1.76708]
[1780276380531,50.39,73516.55,39.9,-0.01628,2e-05,1.77097]
[1780276385566,50.4,73520.52,39.9,-0.01622,2e-05,1.76464]
[1780276390601,50.4,73524.38,39.9,-0.01615,2e-05,1.75855]
[1780276395636,50.4,73527.08,39.9,-0.01611,2e-05,1.75449]
[1780276400671,50.41,73525.29,39.9,-0.01614,2e-05,1.75802]
[1780276405706,50.41,73522.65,39.9,-0.0162,2e-05,1.76291]
[1780276407498,50.41,73522.1,39.9,-0.01621,2e-05,1.76393]
[1780276407737,50.41,73522.1,39.9,-0.01621,2e-05,1.76393]
[1780276415776,50.41,73518.99,39.9,-0.01625,2e-05,1.76732]
[1780276420813,50.42,73520.19,39.9,-0.01623,2e-05,1.7657]
[1780276425847,50.42,73510.6,39.9,-0.01641,2e-05,1.78242]
[1780276430883,50.42,73507.57,39.9,-0.01647,2e-05,1.78788]
[1780276434912,50.42,73497.03,39.9,-0.01667,2e-05,1.80616]
[1780276439946,50.42,73494.67,39.9,-0.01672,2e-05,1.81029]
[1780276444981,50.42,73495.27,39.9,-0.01671,2e-05,1.80927]
[1780276450017,50.42,73492.39,39.9,-0.01676,2e-05,1.81423]
[1780276455052,50.42,73508.33,39.9,-0.01646,2e-05,1.78676]
[1780276462101,50.42,73512.56,39.9,-0.01639,2e-05,1.77981]
[1780276468143,50.43,73508.21,39.9,-0.01647,2e-05,1.78752]
[1780276473178,50.43,73500.25,39.9,-0.0166,2e-05,1.79863]
[1780276478214,50.43,73493.55,39.9,-0.01672,2e-05,1.81018]
[1780276483247,50.43,73494.23,39.9,-0.01671,2e-05,1.80898]
[1780276488283,50.43,73497.68,39.9,-0.01665,2e-05,1.80306]
[1780276493318,50.43,73488.02,39.9,-0.01683,2e-05,1.81978]
[1780276496339,50.43,73475.82,39.9,-0.01706,2e-05,1.84095]
[1780276501374,50.42,73473.28,39.9,-0.01711,2e-05,1.84511]
[1780276503406,50.42,73488.33,39.9,-0.01682,2e-05,1.8188]
[1780276508441,50.42,73487.59,39.9,-0.01683,2e-05,1.81997]
[1780276514143,50.42,73490.59,39.9,-0.01677,2e-05,1.81473]
[1780276522539,50.42,73498.04,39.9,-0.01663,2e-05,1.80182]
[1780276524728,50.42,73502.03,39.9,-0.01656,2e-05,1.79497]
[1780276530088,50.42,73511.22,39.9,-0.01639,2e-05,1.77943]
[1780276530308,50.42,73511.96,39.9,-0.01637,2e-05,1.77822]
[1780276530356,50.42,73511.96,39.9,-0.01637,2e-05,1.77822]
[1780276530957,50.42,73511.96,39.9,-0.01637,2e-05,1.77822]
[1780276531426,50.42,73514.05,39.9,-0.01631,2e-05,1.77207]
[1780276536637,50.43,73507.64,39.9,-0.01644,2e-05,1.78331]
[1780276541672,50.43,73506.1,39.9,-0.01647,2e-05,1.78616]
[1780276546707,50.43,73511.23,39.9,-0.01637,2e-05,1.77769]
[1780276552253,50.43,73495.11,39.9,-0.01668,2e-05,1.80564]
[1780276560806,50.43,73499.29,39.9,-0.0166,2e-05,1.79856]
[1780276565841,50.43,73505.11,39.9,-0.01649,2e-05,1.7887]
[1780276570876,50.43,73514.93,39.9,-0.01631,2e-05,1.77223]
[1780276575911,50.44,73518.37,39.9,-0.01625,2e-05,1.76675]
[1780276580946,50.44,73527.38,39.9,-0.01609,2e-05,1.75201]
[1780276585981,50.44,73531.55,39.9,-0.01602,2e-05,1.74558]
[1780276591016,50.45,73531.63,39.9,-0.01601,2e-05,1.74343]
[1780276596051,50.45,73529.19,39.9,-0.01606,2e-05,1.74815]
[1780276601086,50.45,73519.72,39.9,-0.01624,2e-05,1.76464]
[1780276601507,50.45,73519.72,39.9,-0.01624,2e-05,1.76464]
[1780276607128,50.46,73515.42,39.9,-0.01632,2e-05,1.77242]
[1780276612165,50.46,73511.61,39.9,-0.0164,2e-05,1.77928]
[1780276617200,50.46,73501.96,39.9,-0.01658,2e-05,1.79608]
[1780276622236,50.46,73498.94,39.9,-0.01664,2e-05,1.80144]
[1780276627271,50.46,73498.31,39.9,-0.01665,2e-05,1.80264]
[1780276632306,50.46,73497.01,39.9,-0.01668,2e-05,1.80494]
[1780276637341,50.46,73503.04,39.9,-0.01656,2e-05,1.79465]
[1780276642376,50.47,73507.63,39.9,-0.01648,2e-05,1.78696]
[1780276647411,50.47,73514.49,39.9,-0.01635,2e-05,1.77549]
[1780276652451,50.47,73524.15,39.9,-0.01616,2e-05,1.75676]
[1780276657486,50.47,73526.83,39.9,-0.01611,2e-05,1.7527]
[1780276662520,50.48,73529.8,39.9,-0.01606,2e-05,1.74821]
[1780276667559,50.48,73534.26,39.9,-0.01599,2e-05,1.74142]
[1780276672594,50.48,73525.91,39.9,-0.01615,2e-05,1.75599]
[1780276677629,50.49,73525.48,39.9,-0.01616,2e-05,1.75719]
[1780276682664,50.49,73523.41,39.9,-0.0162,2e-05,1.76114]
[1780276686693,50.49,73510.99,39.9,-0.01644,2e-05,1.78259]
[1780276692027,50.49,73510.96,39.9,-0.01644,2e-05,1.7828]
[1780276697770,50.5,73512.6,39.9,-0.01641,2e-05,1.78045]
[1780276702805,50.5,73511.03,39.9,-0.01645,2e-05,1.78338]
[1780276707840,50.5,73506.31,39.9,-0.01654,2e-05,1.79164]
[1780276712875,50.5,73514.62,39.9,-0.01636,2e-05,1.77502]
[1780276717911,50.5,73513.66,39.9,-0.01638,2e-05,1.77694]
[1780276722947,50.5,73516.66,39.9,-0.01633,2e-05,1.77212]
[1780276727983,50.5,73521.31,39.9,-0.01625,2e-05,1.76455]
[1780276733022,50.51,73514.12,39.9,-0.01638,2e-05,1.77714]
[1780276738057,50.51,73511.79,39.9,-0.01643,2e-05,1.78136]
[1780276743093,50.51,73510.6,39.9,-0.01645,2e-05,1.78364]
[1780276748128,50.51,73509.41,39.9,-0.01648,2e-05,1.78591]
[1780276753162,50.51,73514.27,39.9,-0.01639,2e-05,1.7779]
[1780276758197,50.52,73518.3,39.9,-0.01632,2e-05,1.77139]
[1780276763236,50.52,73515.88,39.9,-0.01637,2e-05,1.77583]
[1780276768271,50.52,73513.28,39.9,-0.01642,2e-05,1.78052]
[1780276773306,50.52,73513.52,39.9,-0.01639,2e-05,1.7777]
[1780276776326,50.52,73500.77,39.9,-0.01663,2e-05,1.79966]
[1780276781362,50.52,73500.12,39.9,-0.01665,2e-05,1.80083]
[1780276786397,50.52,73501.77,39.9,-0.01662,2e-05,1.79807]
[1780276791432,50.52,73499.88,39.9,-0.01665,2e-05,1.8014]
[1780276796466,50.52,73501.09,39.9,-0.01663,2e-05,1.79942]
[1780276801502,50.52,73505.61,39.9,-0.01655,2e-05,1.79179]
[1780276805531,50.53,73522.58,39.9,-0.01623,2e-05,1.76304]
[1780276811301,50.53,73529.74,39.9,-0.01611,2e-05,1.75128]
[1780276816608,50.53,73537.4,39.9,-0.01598,2e-05,1.73929]
[1780276820643,50.54,73524.68,39.9,-0.01621,2e-05,1.76118]
[1780276825678,50.54,73522.03,39.9,-0.01627,2e-05,1.76611]
[1780276830362,50.54,73526.66,39.9,-0.01618,2e-05,1.75852]
[1780276830372,50.54,73526.66,39.9,-0.01618,2e-05,1.75852]
[1780276831432,50.54,73527.97,39.9,-0.01616,2e-05,1.75649]
[1780276831947,50.54,73527.07,39.9,-0.01616,2e-05,1.75547]
[1780276837767,50.55,73521.22,39.9,-0.01627,2e-05,1.76605]
[1780276842802,50.55,73520.65,39.9,-0.01629,2e-05,1.76743]
[1780276847837,50.55,73514.67,39.9,-0.0164,2e-05,1.778]
[1780276852872,50.55,73523.5,39.9,-0.01624,2e-05,1.76336]
[1780276857907,50.56,73532.05,39.9,-0.01609,2e-05,1.74939]
[1780276862942,50.56,73532.08,39.9,-0.0161,2e-05,1.74991]
[1780276867977,50.56,73520.83,39.9,-0.01631,2e-05,1.76939]
[1780276873013,50.57,73517.28,39.9,-0.01638,2e-05,1.77574]
[1780276878048,50.57,73519.88,39.9,-0.01633,2e-05,1.77169]
[1780276883083,50.57,73526.45,39.9,-0.01622,2e-05,1.76097]
[1780276888118,50.57,73532.73,39.9,-0.01611,2e-05,1.75087]
[1780276893152,50.58,73533.25,39.9,-0.01608,2e-05,1.74794]
[1780276898188,50.58,73533.62,39.9,-0.01608,2e-05,1.7479]
[1780276903223,50.58,73524.2,39.9,-0.01626,2e-05,1.76429]
[1780276908259,50.59,73526.9,39.9,-0.01621,2e-05,1.76016]
[1780276913294,50.59,73531.13,39.9,-0.01614,2e-05,1.7535]
[1780276918329,50.59,73539.67,39.9,-0.01599,2e-05,1.73971]
[1780276923365,50.6,73541.75,39.9,-0.01596,2e-05,1.73686]
[1780276928400,50.6,73545.12,39.9,-0.0159,2e-05,1.73187]
[1780276933435,50.61,73547.2,39.9,-0.01587,2e-05,1.72907]
[1780276938469,50.61,73548.79,39.9,-0.01585,2e-05,1.7271]
[1780276943504,50.61,73549.59,39.9,-0.01584,2e-05,1.72644]
[1780276948540,50.62,73551.61,39.9,-0.01582,2e-05,1.72376]
[1780276953575,50.62,73555.16,39.9,-0.01574,2e-05,1.71598]
[1780276957603,50.63,73541.11,39.9,-0.016,2e-05,1.73992]
[1780276962638,50.63,73543.8,39.9,-0.01595,2e-05,1.73597]
[1780276967673,50.63,73537.45,39.9,-0.01607,2e-05,1.74711]
[1780276973715,50.64,73537.53,39.9,-0.01608,2e-05,1.74757]
[1780276978750,50.64,73527.92,39.9,-0.01626,2e-05,1.76418]
[1780276983787,50.64,73528.4,39.9,-0.01626,2e-05,1.76372]
[1780276988822,50.65,73528.48,39.9,-0.01626,2e-05,1.76395]
[1780276993857,50.65,73531.22,39.9,-0.01621,2e-05,1.75972]
[1780276998893,50.65,73526.96,39.9,-0.01629,2e-05,1.76737]
[1780277003928,50.65,73527.0,39.9,-0.0163,2e-05,1.76766]
[1780277008964,50.66,73528.18,39.9,-0.01628,2e-05,1.76604]
[1780277013999,50.66,73535.55,39.9,-0.01613,2e-05,1.75143]
[1780277018506,50.66,73536.86,39.9,-0.01611,2e-05,1.74954]
[1780277018527,50.66,73536.86,39.9,-0.01611,2e-05,1.74954]
[1780277019212,50.66,73535.98,39.9,-0.01612,2e-05,1.75112]
[1780277025076,50.66,73524.05,39.9,-0.01635,2e-05,1.77177]
[1780277030111,50.67,73523.66,39.9,-0.01636,2e-05,1.77277]
[1780277035146,50.67,73524.3,39.9,-0.01635,2e-05,1.77202]
[1780277040181,50.67,73519.36,39.9,-0.01645,2e-05,1.78072]
[1780277041188,50.67,73506.43,39.9,-0.01669,2e-05,1.80288]
[1780277046223,50.67,73504.89,39.9,-0.01672,2e-05,1.80559]
[1780277047230,50.67,73519.25,39.9,-0.01645,2e-05,1.78104]
[1780277052265,50.67,73518.0,39.9,-0.01648,2e-05,1.78345]
[1780277057300,50.67,73514.77,39.9,-0.01654,2e-05,1.7892]
[1780277062334,50.68,73523.11,39.9,-0.01639,2e-05,1.77526]
[1780277067370,50.68,73524.25,39.9,-0.01637,2e-05,1.77367]
[1780277072405,50.68,73520.02,39.9,-0.01643,2e-05,1.77852]
[1780277077440,50.68,73509.97,39.9,-0.01662,2e-05,1.79592]
[1780277082475,50.68,73507.59,39.9,-0.01666,2e-05,1.80012]
[1780277083885,50.68,73506.4,39.9,-0.01669,2e-05,1.80218]
[1780277087510,50.68,73517.09,39.9,-0.01649,2e-05,1.78397]
[1780277092545,50.69,73517.0,39.9,-0.01649,2e-05,1.78437]
[1780277097457,50.69,73518.58,39.9,-0.01646,2e-05,1.78188]
[1780277097582,50.69,73505.37,39.9,-0.01671,2e-05,1.80452]
[1780277104453,50.69,73504.45,39.9,-0.01673,2e-05,1.80613]
[1780277109669,50.69,73504.4,39.9,-0.01673,2e-05,1.80625]
[1780277114710,50.69,73501.5,39.9,-0.01679,2e-05,1.81125]
[1780277119745,50.69,73501.42,39.9,-0.01679,2e-05,1.81138]
[1780277124780,50.69,73500.47,39.9,-0.01681,2e-05,1.81301]
[1780277129816,50.69,73493.36,39.9,-0.01694,2e-05,1.8252]
[1780277130388,50.69,73493.36,39.9,-0.01694,2e-05,1.8252]
[1780277130394,50.69,73493.36,39.9,-0.01694,2e-05,1.8252]
[1780277131957,50.69,73492.73,39.9,-0.01693,2e-05,1.82353]
[1780277132350,50.69,73492.73,39.9,-0.01693,2e-05,1.82353]
[1780277139889,50.68,73497.13,39.9,-0.01684,2e-05,1.81566]
[1780277141401,50.68,73497.13,39.9,-0.01684,2e-05,1.81566]
[1780277141500,50.68,73511.05,39.9,-0.01658,2e-05,1.79168]
[1780277141902,50.68,73523.29,39.9,-0.01635,2e-05,1.77085]
[1780277143916,50.68,73534.01,39.9,-0.01615,2e-05,1.75285]
[1780277148951,50.69,73537.69,39.9,-0.01609,2e-05,1.74712]
[1780277153986,50.69,73543.2,39.9,-0.01599,2e-05,1.73842]
[1780277159021,50.69,73547.4,39.9,-0.01593,2e-05,1.73201]
[1780277164056,50.7,73546.01,39.9,-0.01596,2e-05,1.73495]
[1780277169092,50.7,73537.73,39.9,-0.01611,2e-05,1.74946]
[1780277173457,50.7,73524.3,39.9,-0.01637,2e-05,1.77242]
[1780277175218,50.71,73524.01,39.9,-0.01637,2e-05,1.77297]
[1780277181177,50.71,73528.14,39.9,-0.0163,2e-05,1.76635]
[1780277183822,50.71,73526.7,39.9,-0.01633,2e-05,1.76886]
[1780277185562,50.71,73530.33,39.9,-0.01626,2e-05,1.76285]
[1780277188226,50.71,73542.35,39.9,-0.01604,2e-05,1.74299]
[1780277193266,50.71,73546.57,39.9,-0.01595,2e-05,1.73391]
[1780277198301,50.72,73546.03,39.9,-0.01597,2e-05,1.73542]
[1780277203336,50.72,73541.58,39.9,-0.01605,2e-05,1.7434]
[1780277208371,50.73,73539.72,39.9,-0.01609,2e-05,1.747]
[1780277213406,50.73,73538.61,39.9,-0.01612,2e-05,1.74932]
[1780277217435,50.73,73528.38,39.9,-0.01631,2e-05,1.76682]
[1780277221467,50.73,73538.95,39.9,-0.01612,2e-05,1.74928]
[1780277226498,50.73,73541.99,39.9,-0.01607,2e-05,1.74468]
[1780277231533,50.74,73542.67,39.9,-0.01606,2e-05,1.74403]
[1780277236567,50.74,73536.39,39.9,-0.01618,2e-05,1.75505]
[1780277241603,50.74,73530.4,39.9,-0.01629,2e-05,1.76549]
[1780277246638,50.75,73532.82,39.9,-0.01625,2e-05,1.76172]
[1780277251677,50.75,73532.36,39.9,-0.01624,2e-05,1.76019]
[1780277256711,50.75,73530.32,39.9,-0.01628,2e-05,1.76398]
[1780277261746,50.75,73522.69,39.9,-0.01643,2e-05,1.77717]
[1780277266781,50.75,73527.46,39.9,-0.01634,2e-05,1.76935]
[1780277271816,50.76,73526.94,39.9,-0.01635,2e-05,1.77054]
[1780277276851,50.76,73528.85,39.9,-0.01632,2e-05,1.76764]
[1780277277697,50.76,73528.85,39.9,-0.01632,2e-05,1.76764]
[1780277282892,50.76,73536.91,39.9,-0.01618,2e-05,1.75456]
[1780277287898,50.76,73534.19,39.9,-0.01623,2e-05,1.75947]
[1780277293971,50.77,73536.07,39.9,-0.0162,2e-05,1.75683]
[1780277299007,50.77,73537.49,39.9,-0.01618,2e-05,1.75487]
[1780277304048,50.77,73534.3,39.9,-0.01625,2e-05,1.76064]
[1780277308080,50.77,73524.16,39.9,-0.01644,2e-05,1.77802]
[1780277313111,50.77,73522.34,39.9,-0.01645,2e-05,1.77866]
[1780277319153,50.78,73520.51,39.9,-0.01649,2e-05,1.78202]
[1780277324188,50.78,73521.11,39.9,-0.01648,2e-05,1.78121]
[1780277329223,50.78,73520.97,39.9,-0.01648,2e-05,1.78167]
[1780277334258,50.78,73522.24,39.9,-0.01646,2e-05,1.77975]
[1780277339293,50.78,73522.26,39.9,-0.01646,2e-05,1.78002]
[1780277345316,50.78,73520.75,39.9,-0.01649,2e-05,1.78279]
[1780277347328,50.78,73534.05,39.9,-0.01625,2e-05,1.76045]
[1780277354880,50.79,73535.74,39.9,-0.01622,2e-05,1.75821]
[1780277361450,50.79,73534.8,39.9,-0.01625,2e-05,1.76047]
[1780277366482,50.8,73533.41,39.9,-0.01628,2e-05,1.76321]
[1780277371517,50.8,73519.41,39.9,-0.01652,2e-05,1.7846]
[1780277376552,50.8,73511.95,39.9,-0.01666,2e-05,1.79748]
[1780277381587,50.8,73510.27,39.9,-0.01669,2e-05,1.80042]
[1780277386622,50.8,73511.15,39.9,-0.01668,2e-05,1.79897]
[1780277390529,50.8,73510.43,39.9,-0.01669,2e-05,1.80024]
[1780277395689,50.8,73500.15,39.9,-0.01688,2e-05,1.81782]
[1780277400724,50.8,73500.15,39.9,-0.01688,2e-05,1.81769]
[1780277402313,50.8,73502.09,39.9,-0.01685,2e-05,1.81432]
[1780277402574,50.8,73502.09,39.9,-0.01685,2e-05,1.81432]
[1780277409788,50.8,73500.8,39.9,-0.01687,2e-05,1.81638]
[1780277414823,50.8,73500.83,39.9,-0.01687,2e-05,1.8162]
[1780277417845,50.8,73512.82,39.9,-0.01664,2e-05,1.79553]
[1780277419328,50.8,73514.51,39.9,-0.01661,2e-05,1.79265]
[1780277422296,50.8,73517.87,39.9,-0.01655,2e-05,1.78699]
[1780277427915,50.8,73514.36,39.9,-0.01661,2e-05,1.79307]
[1780277430399,50.8,73509.06,39.9,-0.01671,2e-05,1.80216]
[1780277430700,50.8,73509.06,39.9,-0.01671,2e-05,1.80216]
[1780277432355,50.8,73509.83,39.9,-0.01667,2e-05,1.79816]
[1780277432773,50.8,73509.83,39.9,-0.01667,2e-05,1.79816]
[1780277437985,50.8,73515.48,39.9,-0.01657,2e-05,1.78855]
[1780277443020,50.8,73519.65,39.9,-0.01649,2e-05,1.78162]
[1780277448062,50.8,73518.66,39.9,-0.01651,2e-05,1.78349]
[1780277449066,50.8,73506.48,39.9,-0.01674,2e-05,1.80435]
[1780277454101,50.8,73498.78,39.9,-0.01689,2e-05,1.81755]
[1780277459137,50.8,73498.66,39.9,-0.01689,2e-05,1.81762]
[1780277464172,50.8,73495.3,39.9,-0.01695,2e-05,1.82327]
[1780277469206,50.8,73499.74,39.9,-0.01686,2e-05,1.81534]
[1780277474242,50.79,73498.94,39.9,-0.01688,2e-05,1.81656]
[1780277479277,50.79,73501.08,39.9,-0.01683,2e-05,1.81272]
[1780277484312,50.79,73495.22,39.9,-0.01694,2e-05,1.82267]
[1780277490356,50.79,73496.82,39.9,-0.01691,2e-05,1.81964]
[1780277495391,50.79,73496.57,39.9,-0.01689,2e-05,1.81717]
[1780277500426,50.79,73496.67,39.9,-0.01689,2e-05,1.81681]
[1780277505461,50.79,73499.68,39.9,-0.01683,2e-05,1.81142]
[1780277510496,50.79,73499.88,39.9,-0.01682,2e-05,1.81095]
[1780277515531,50.79,73494.06,39.9,-0.01693,2e-05,1.8209]
[1780277520566,50.78,73493.42,39.9,-0.01694,2e-05,1.82179]
[1780277525948,50.78,73489.52,39.9,-0.01701,2e-05,1.82834]
[1780277531643,50.78,73488.25,39.9,-0.01703,2e-05,1.83017]
[1780277536677,50.78,73488.41,39.9,-0.01703,2e-05,1.82959]
[1780277541713,50.78,73488.98,39.9,-0.01701,2e-05,1.82829]
[1780277544734,50.78,73500.5,39.9,-0.01679,2e-05,1.80822]
[1780277549769,50.78,73499.5,39.9,-0.01681,2e-05,1.80983]
[1780277554805,50.77,73499.47,39.9,-0.01678,2e-05,1.8071]
[1780277559842,50.77,73499.76,39.9,-0.01678,2e-05,1.80654]
[1780277564879,50.77,73496.0,39.9,-0.01685,2e-05,1.81297]
[1780277569914,50.77,73491.01,39.9,-0.01694,2e-05,1.82141]
[1780277572160,50.77,73491.12,39.9,-0.01694,2e-05,1.82118]
[1780277577973,50.77,73489.82,39.9,-0.01696,2e-05,1.82311]
[1780277583008,50.77,73489.61,39.9,-0.01696,2e-05,1.82323]
[1780277588047,50.77,73489.72,39.9,-0.01696,2e-05,1.82279]
[1780277595096,50.77,73491.18,39.9,-0.01693,2e-05,1.81992]
[1780277600131,50.76,73510.39,39.9,-0.01656,2e-05,1.78671]
[1780277605166,50.76,73510.54,39.9,-0.01656,2e-05,1.78651]
[1780277610201,50.76,73505.38,39.9,-0.01666,2e-05,1.79539]
[1780277615236,50.76,73502.12,39.9,-0.01669,2e-05,1.79829]
[1780277620271,50.76,73502.45,39.9,-0.01669,2e-05,1.79772]
[1780277625306,50.77,73506.3,39.9,-0.01662,2e-05,1.79117]
[1780277629498,50.77,73507.28,39.9,-0.0166,2e-05,1.78956]
[1780277630481,50.77,73498.84,39.9,-0.01676,2e-05,1.80404]
[1780277636384,50.77,73498.83,39.9,-0.01676,2e-05,1.80403]
[1780277641419,50.77,73498.71,39.9,-0.01676,2e-05,1.8042]
[1780277646454,50.76,73499.02,39.9,-0.01675,2e-05,1.80362]
[1780277651488,50.76,73501.2,39.9,-0.01671,2e-05,1.79984]
[1780277656524,50.76,73513.64,39.9,-0.01648,2e-05,1.7786]
[1780277661559,50.77,73509.48,39.9,-0.01656,2e-05,1.78593]
[1780277666594,50.77,73509.6,39.9,-0.01656,2e-05,1.78586]
[1780277673645,50.77,73506.84,39.9,-0.01659,2e-05,1.78805]
[1780277678693,50.77,73505.71,39.9,-0.01661,2e-05,1.79009]
[1780277683728,50.77,73508.22,39.9,-0.01656,2e-05,1.78592]
[1780277688763,50.77,73510.36,39.9,-0.01652,2e-05,1.78247]
[1780277693798,50.77,73516.74,39.9,-0.01641,2e-05,1.77186]
[1780277698834,50.77,73515.77,39.9,-0.01643,2e-05,1.77376]
[1780277702863,50.78,73531.81,39.9,-0.01614,2e-05,1.74694]
[1780277707898,50.78,73528.12,39.9,-0.01621,2e-05,1.75363]
[1780277712933,50.78,73532.83,39.9,-0.01613,2e-05,1.74616]
[1780277717968,50.78,73530.66,39.9,-0.01617,2e-05,1.75029]
[1780277723003,50.79,73530.76,39.9,-0.01618,2e-05,1.75058]
[1780277728039,50.79,73533.08,39.9,-0.01614,2e-05,1.74714]
[1780277730717,50.79,73533.32,39.9,-0.01614,2e-05,1.74693]
[1780277730995,50.79,73533.32,39.9,-0.01614,2e-05,1.74693]
[1780277732817,50.79,73537.44,39.9,-0.01604,2e-05,1.73761]
[1780277732879,50.79,73537.44,39.9,-0.01604,2e-05,1.73761]
[1780277738109,50.8,73540.78,39.9,-0.01599,2e-05,1.73271]
[1780277743144,50.8,73534.5,39.9,-0.01611,2e-05,1.74379]
[1780277748179,50.8,73533.59,39.9,-0.01613,2e-05,1.7458]
[1780277753214,50.81,73532.46,39.9,-0.01615,2e-05,1.74817]
[1780277758249,50.81,73532.43,39.9,-0.01616,2e-05,1.74866]
[1780277763284,50.81,73541.81,39.9,-0.01599,2e-05,1.7334]
[1780277764184,50.81,73541.81,39.9,-0.01599,2e-05,1.7334]
[1780277770336,50.82,73542.02,39.9,-0.016,2e-05,1.73386]
[1780277775371,50.82,73547.54,39.9,-0.0159,2e-05,1.72527]
[1780277780407,50.83,73546.36,39.9,-0.01593,2e-05,1.72783]
[1780277785442,50.83,73543.93,39.9,-0.01598,2e-05,1.73241]
[1780277790477,50.83,73543.36,39.9,-0.016,2e-05,1.73389]
[1780277795271,50.84,73541.81,39.9,-0.01601,2e-05,1.73424]
[1780277800547,50.84,73544.44,39.9,-0.01597,2e-05,1.7305]
[1780277805581,50.84,73544.72,39.9,-0.01597,2e-05,1.73058]
[1780277810617,50.85,73544.63,39.9,-0.01597,2e-05,1.73127]
[1780277815652,50.85,73538.93,39.9,-0.01608,2e-05,1.74125]
[1780277820687,50.85,73536.96,39.9,-0.01612,2e-05,1.74497]
[1780277826037,50.85,73538.32,39.9,-0.0161,2e-05,1.74303]
[1780277826122,50.86,73518.54,39.9,-0.01647,2e-05,1.77645]
[1780277828743,50.86,73530.27,39.9,-0.01625,2e-05,1.75674]
[1780277833778,50.86,73535.41,39.9,-0.01616,2e-05,1.74847]
[1780277838813,50.86,73529.5,39.9,-0.01627,2e-05,1.75876]
[1780277843848,50.86,73527.59,39.9,-0.01631,2e-05,1.76229]
[1780277848886,50.86,73521.15,39.9,-0.01643,2e-05,1.77343]
[1780277851907,50.86,73520.23,39.9,-0.01643,2e-05,1.77245]
[1780277853921,50.87,73520.06,39.9,-0.01643,2e-05,1.77286]
[1780277858958,50.87,73519.68,39.9,-0.01644,2e-05,1.77373]
[1780277861983,50.87,73538.9,39.9,-0.01609,2e-05,1.74148]
[1780277867075,50.87,73542.26,39.9,-0.01604,2e-05,1.73646]
[1780277872110,50.87,73535.37,39.9,-0.01617,2e-05,1.74848]
[1780277877145,50.88,73528.19,39.9,-0.0163,2e-05,1.76091]
[1780277882182,50.88,73520.48,39.9,-0.01645,2e-05,1.77422]
[1780277887401,50.88,73512.14,39.9,-0.01661,2e-05,1.78848]
[1780277890083,50.88,73512.41,39.9,-0.0166,2e-05,1.78806]
[1780277895273,50.88,73514.39,39.9,-0.01656,2e-05,1.78477]
[1780277899301,50.88,73524.53,39.9,-0.01638,2e-05,1.76766]
[1780277904336,50.88,73533.62,39.9,-0.01621,2e-05,1.75269]
[1780277909371,50.89,73530.63,39.9,-0.01627,2e-05,1.75806]
[1780277910864,50.89,73530.63,39.9,-0.01627,2e-05,1.75806]
[1780277916420,50.89,73529.84,39.9,-0.01627,2e-05,1.75722]
[1780277921455,50.89,73530.51,39.9,-0.01626,2e-05,1.75644]
[1780277926490,50.89,73528.62,39.9,-0.0163,2e-05,1.75996]
[1780277930518,50.89,73513.29,39.9,-0.01659,2e-05,1.78616]
[1780277935553,50.89,73509.1,39.9,-0.01666,2e-05,1.79338]
[1780277940588,50.89,73512.45,39.9,-0.0166,2e-05,1.78769]
[1780277945623,50.9,73520.87,39.9,-0.01645,2e-05,1.77355]
[1780277950658,50.9,73513.24,39.9,-0.01659,2e-05,1.78667]
[1780277955661,50.9,73513.55,39.9,-0.01659,2e-05,1.78623]
[1780277960728,50.9,73515.22,39.9,-0.01656,2e-05,1.78352]
[1780277965763,50.9,73514.53,39.9,-0.01657,2e-05,1.78483]
[1780277970798,50.9,73500.8,39.9,-0.01683,2e-05,1.80843]
[1780277975833,50.9,73502.22,39.9,-0.01678,2e-05,1.80322]
[1780277980867,50.9,73503.32,39.9,-0.01676,2e-05,1.80128]
[1780277982050,50.9,73503.32,39.9,-0.01676,2e-05,1.80128]
[1780277987917,50.9,73502.62,39.9,-0.01677,2e-05,1.80243]
[1780277992952,50.9,73503.82,39.9,-0.01675,2e-05,1.80034]
[1780277997987,50.9,73505.61,39.9,-0.01671,2e-05,1.79728]
[1780278003022,50.9,73515.42,39.9,-0.01653,2e-05,1.78061]
[1780278008063,50.9,73517.61,39.9,-0.01649,2e-05,1.77708]
[1780278013097,50.9,73521.67,39.9,-0.01642,2e-05,1.77041]
[1780278018132,50.9,73521.82,39.9,-0.01642,2e-05,1.7704]
[1780278023170,50.91,73520.48,39.9,-0.01645,2e-05,1.77296]
[1780278028204,50.91,73519.92,39.9,-0.01646,2e-05,1.77414]
[1780278031002,50.91,73520.74,39.9,-0.01644,2e-05,1.77284]
[1780278031509,50.91,73520.74,39.9,-0.01644,2e-05,1.77284]
[1780278032898,50.91,73521.32,39.9,-0.01641,2e-05,1.76929]
[1780278032925,50.91,73521.32,39.9,-0.01641,2e-05,1.76929]
[1780278038100,50.91,73526.74,39.9,-0.01631,2e-05,1.76044]
[1780278038275,50.91,73543.15,39.9,-0.01601,2e-05,1.73304]
[1780278043310,50.91,73545.53,39.9,-0.01598,2e-05,1.72969]
[1780278048351,50.92,73550.05,39.9,-0.0159,2e-05,1.72269]
[1780278053385,50.92,73553.46,39.9,-0.01585,2e-05,1.71785]
[1780278058420,50.93,73552.36,39.9,-0.01587,2e-05,1.72034]
[1780278062449,50.93,73530.18,39.9,-0.01628,2e-05,1.75784]
[1780278067484,50.93,73529.53,39.9,-0.0163,2e-05,1.75927]
[1780278072519,50.93,73532.95,39.9,-0.01624,2e-05,1.75385]
[1780278077555,50.94,73531.74,39.9,-0.01627,2e-05,1.75624]
[1780278082590,50.94,73531.15,39.9,-0.01628,2e-05,1.75758]
[1780278087625,50.94,73531.51,39.9,-0.01628,2e-05,1.75732]
[1780278092660,50.94,73519.91,39.9,-0.01647,2e-05,1.77457]
[1780278097696,50.94,73518.2,39.9,-0.01651,2e-05,1.77764]
[1780278098115,50.94,73518.2,39.9,-0.01651,2e-05,1.77764]
[1780278100839,50.94,73518.2,39.9,-0.01651,2e-05,1.77764]
[1780278106759,50.95,73517.9,39.9,-0.01652,2e-05,1.77843]
[1780278110787,50.95,73506.5,39.9,-0.01673,2e-05,1.79794]
[1780278115822,50.95,73504.3,39.9,-0.01677,2e-05,1.80166]
[1780278120857,50.95,73503.07,39.9,-0.01679,2e-05,1.80368]
[1780278125892,50.95,73500.96,39.9,-0.01683,2e-05,1.8072]
[1780278128915,50.94,73489.16,39.9,-0.01706,2e-05,1.82746]
[1780278134958,50.94,73488.01,39.9,-0.01708,2e-05,1.82906]
[1780278139991,50.94,73487.83,39.9,-0.01708,2e-05,1.82904]
[1780278145027,50.94,73478.86,39.9,-0.01724,2e-05,1.84426]
[1780278150916,50.94,73480.38,39.9,-0.01721,2e-05,1.84127]
[1780278154136,50.93,73482.72,39.9,-0.01714,2e-05,1.83421]
[1780278155951,50.93,73467.17,39.9,-0.01744,2e-05,1.86119]
[1780278162151,50.93,73464.63,39.9,-0.01748,2e-05,1.86479]
[1780278164226,50.93,73464.24,39.9,-0.01748,2e-05,1.86535]
[1780278170488,50.92,73462.79,39.9,-0.01751,2e-05,1.86731]
[1780278176253,50.92,73457.51,39.9,-0.0176,2e-05,1.87563]
[1780278181290,50.91,73448.94,39.9,-0.01776,2e-05,1.89016]
[1780278184899,50.91,73446.08,39.9,-0.01782,2e-05,1.89493]
[1780278185435,50.91,73439.26,39.9,-0.01795,2e-05,1.90696]
[1780278185606,50.91,73413.77,39.9,-0.01846,2e-05,1.95275]
[1780278186625,50.91,73413.77,39.9,-0.01846,2e-05,1.95275]
[1780278192014,50.9,73414.57,39.9,-0.01843,2e-05,1.94983]
[1780278192834,50.9,73414.57,39.9,-0.01843,2e-05,1.94983]
[1780278198415,50.88,73412.35,39.9,-0.01845,2e-05,1.95177]
[1780278200429,50.88,73428.01,39.9,-0.01813,2e-05,1.92279]
[1780278203708,50.88,73431.9,39.9,-0.01804,2e-05,1.91535]
[1780278205191,50.88,73432.63,39.9,-0.01803,2e-05,1.91363]
[1780278205199,50.88,73432.63,39.9,-0.01803,2e-05,1.91363]
[1780278210500,50.87,73431.91,39.9,-0.01803,2e-05,1.91368]
[1780278215534,50.85,73435.27,39.9,-0.0179,2e-05,1.9021]
[1780278218115,50.85,73435.6,39.9,-0.01789,2e-05,1.90114]
[1780278221576,50.83,73422.58,39.9,-0.01813,2e-05,1.92206]
[1780278222353,50.83,73422.58,39.9,-0.01813,2e-05,1.92206]
[1780278223236,50.83,73421.32,39.9,-0.01815,2e-05,1.92412]
[1780278226791,50.83,73411.32,39.9,-0.01835,2e-05,1.94158]
[1780278226796,50.83,73411.32,39.9,-0.01835,2e-05,1.94158]
[1780278227683,50.83,73406.25,39.9,-0.01845,2e-05,1.95058]
[1780278233906,50.82,73407.24,39.9,-0.01841,2e-05,1.94715]
[1780278234806,50.82,73406.08,39.9,-0.01843,2e-05,1.949]
[1780278236172,50.81,73405.05,39.9,-0.01845,2e-05,1.95035]
[1780278240496,50.81,73404.23,39.9,-0.01845,2e-05,1.95076]
[1780278240562,50.81,73404.23,39.9,-0.01845,2e-05,1.95076]
[1780278241110,50.8,73404.36,39.9,-0.01845,2e-05,1.95026]
[1780278241513,50.8,73404.36,39.9,-0.01845,2e-05,1.95026]
[1780278242410,50.81,73404.79,39.9,-0.01844,2e-05,1.94964]
[1780278247778,50.8,73399.87,39.9,-0.01853,2e-05,1.95729]
[1780278247783,50.8,73399.87,39.9,-0.01853,2e-05,1.95729]
[1780278247874,50.8,73387.98,39.9,-0.01877,2e-05,1.97893]
[1780278248472,50.8,73387.98,39.9,-0.01877,2e-05,1.97893]
[1780278248777,50.79,73377.81,39.9,-0.01898,2e-05,1.99751]
[1780278252291,50.79,73371.94,39.9,-0.01909,2e-05,2.0074]
[1780278257840,50.77,73370.88,39.9,-0.01909,2e-05,2.00713]
[1780278259854,50.77,73385.16,39.9,-0.01878,2e-05,1.97981]
[1780278262129,50.77,73381.38,39.9,-0.01885,2e-05,1.98619]
[1780278266902,50.76,73365.74,39.9,-0.01916,2e-05,2.0137]
[1780278267794,50.76,73365.74,39.9,-0.01916,2e-05,2.0137]
[1780278267794,50.76,73365.74,39.9,-0.01916,2e-05,2.0137]
[1780278268684,50.75,73365.91,39.9,-0.01916,2e-05,2.01301]
[1780278268690,50.75,73365.91,39.9,-0.01916,2e-05,2.01301]
[1780278270931,50.75,73377.49,39.9,-0.0189,2e-05,1.99023]
[1780278275966,50.74,73377.95,39.9,-0.01884,2e-05,1.98485]
[1780278281001,50.73,73384.85,39.9,-0.01868,2e-05,1.97046]
[1780278287043,50.72,73383.71,39.9,-0.01869,2e-05,1.9707]
[1780278292079,50.71,73388.19,39.9,-0.01857,2e-05,1.96087]
[1780278297115,50.7,73396.1,39.9,-0.01839,2e-05,1.94487]
[1780278302149,50.62,73391.55,39.9,-0.01835,2e-05,1.94056]
[1780278308191,50.6,73391.37,39.9,-0.01831,2e-05,1.93709]
[1780278313225,50.59,73389.41,39.9,-0.01834,2e-05,1.93944]
[1780278318261,50.58,73387.88,39.9,-0.01835,2e-05,1.94098]
[1780278323296,50.57,73391.66,39.9,-0.01826,2e-05,1.9328]
[1780278326319,50.56,73376.46,39.9,-0.01854,2e-05,1.9579]
[1780278331537,50.55,73369.73,39.9,-0.01867,2e-05,1.96927]
[1780278331591,50.55,73369.73,39.9,-0.01867,2e-05,1.96927]
[1780278332931,50.55,73367.82,39.9,-0.01868,2e-05,1.96936]
[1780278333388,50.55,73367.78,39.9,-0.01868,2e-05,1.96914]
[1780278339423,50.53,73361.54,39.9,-0.01879,2e-05,1.97887]
[1780278344661,50.53,73368.46,39.9,-0.01863,2e-05,1.96479]
[1780278344662,50.53,73368.46,39.9,-0.01863,2e-05,1.96479]
[1780278350501,50.51,73371.15,39.9,-0.01855,2e-05,1.95761]
[1780278353523,50.51,73381.85,39.9,-0.01832,2e-05,1.93737]
[1780278358560,50.5,73386.26,39.9,-0.01821,2e-05,1.92792]
[1780278364602,50.49,73385.93,39.9,-0.01821,2e-05,1.92717]
[1780278369637,50.49,73374.82,39.9,-0.01842,2e-05,1.94635]
[1780278374673,50.48,73373.93,39.9,-0.01843,2e-05,1.94668]
[1780278379707,50.44,73373.9,39.9,-0.01836,2e-05,1.94095]
[1780278381814,50.44,73366.86,39.9,-0.01851,2e-05,1.95368]
[1780278381889,50.44,73352.33,39.9,-0.01881,2e-05,1.98039]
[1780278382265,50.44,73352.33,39.9,-0.01881,2e-05,1.98039]
[1780278387763,50.43,73350.32,39.9,-0.01883,2e-05,1.98216]
[1780278392798,50.42,73356.82,39.9,-0.01865,2e-05,1.9657]
[1780278397834,50.41,73350.9,39.9,-0.01876,2e-05,1.97523]
[1780278402869,50.4,73350.09,39.9,-0.01876,2e-05,1.97522]
[1780278407904,50.39,73348.64,39.9,-0.01877,2e-05,1.97643]
[1780278412942,50.38,73349.29,39.9,-0.01874,2e-05,1.97372]
[1780278417979,50.38,73352.54,39.9,-0.01866,2e-05,1.96621]
[1780278423012,50.37,73352.94,39.9,-0.01863,2e-05,1.96408]
[1780278428047,50.36,73355.03,39.9,-0.01857,2e-05,1.95884]
[1780278430061,50.36,73367.43,39.9,-0.01831,2e-05,1.93544]
[1780278430486,50.36,73367.43,39.9,-0.01831,2e-05,1.93544]
[1780278436102,50.35,73374.02,39.9,-0.01816,2e-05,1.92204]
[1780278441138,50.34,73380.5,39.9,-0.01802,2e-05,1.90924]
[1780278443022,50.34,73385.62,39.9,-0.01791,2e-05,1.89976]
[1780278448187,50.34,73383.48,39.9,-0.01794,2e-05,1.9027]
[1780278453222,50.33,73383.08,39.9,-0.01792,2e-05,1.89977]
[1780278458257,50.32,73384.88,39.9,-0.01787,2e-05,1.89568]
[1780278460048,50.32,73384.87,39.9,-0.01787,2e-05,1.89554]
[1780278465306,50.32,73381.46,39.9,-0.01793,2e-05,1.90077]
[1780278471349,50.31,73381.41,39.9,-0.01792,2e-05,1.89986]
[1780278476384,50.31,73381.14,39.9,-0.01791,2e-05,1.8995]
[1780278481422,50.3,73379.74,39.9,-0.01793,2e-05,1.90122]
[1780278486469,50.3,73374.76,39.9,-0.01803,2e-05,1.90961]
[1780278489509,50.29,73383.53,39.9,-0.01784,2e-05,1.89316]
[1780278496527,50.29,73387.78,39.9,-0.01774,2e-05,1.88436]
[1780278502118,50.28,73396.34,39.9,-0.01757,2e-05,1.86843]
[1780278507604,50.28,73406.11,39.9,-0.01736,2e-05,1.85034]
[1780278512639,50.28,73408.31,39.9,-0.01729,2e-05,1.8433]
[1780278518220,50.28,73416.0,39.9,-0.01714,2e-05,1.82944]
[1780278522709,50.28,73434.99,39.9,-0.01677,2e-05,1.79603]
[1780278527744,50.28,73437.79,39.9,-0.01671,2e-05,1.79126]
[1780278532779,50.28,73436.69,39.9,-0.01674,2e-05,1.79329]
[1780278537814,50.28,73435.84,39.9,-0.01675,2e-05,1.79484]
[1780278542856,50.28,73436.79,39.9,-0.01674,2e-05,1.79327]
[1780278544870,50.28,73449.27,39.9,-0.0165,2e-05,1.77178]
[1780278549905,50.28,73451.15,39.9,-0.01647,2e-05,1.76883]
[1780278554940,50.28,73456.96,39.9,-0.01636,2e-05,1.75917]
[1780278559466,50.28,73458.62,39.9,-0.01633,2e-05,1.75661]
[1780278566329,50.29,73450.73,39.9,-0.01648,2e-05,1.77044]
[1780278569039,50.29,73438.83,39.9,-0.01671,2e-05,1.79118]
[1780278574075,50.29,73436.56,39.9,-0.01673,2e-05,1.79253]
[1780278579329,50.29,73434.16,39.9,-0.01678,2e-05,1.79676]
[1780278580117,50.29,73448.17,39.9,-0.01651,2e-05,1.77257]
[1780278585152,50.29,73453.7,39.9,-0.01641,2e-05,1.76341]
[1780278585951,50.29,73453.7,39.9,-0.01641,2e-05,1.76341]
[1780278591096,50.29,73463.03,39.9,-0.01624,2e-05,1.74787]
[1780278592896,50.29,73474.42,39.9,-0.01603,2e-05,1.72878]
[1780278598165,50.3,73467.08,39.9,-0.01617,2e-05,1.74182]
[1780278604286,50.3,73460.38,39.9,-0.01631,2e-05,1.75383]
[1780278609321,50.3,73458.26,39.9,-0.01635,2e-05,1.75788]
[1780278615363,50.31,73452.83,39.9,-0.01646,2e-05,1.7676]
[1780278616397,50.31,73452.83,39.9,-0.01646,2e-05,1.7676]
[1780278622412,50.31,73435.44,39.9,-0.01679,2e-05,1.79793]
[1780278624426,50.31,73424.42,39.9,-0.01701,2e-05,1.81718]
[1780278629461,50.31,73422.13,39.9,-0.01705,2e-05,1.82108]
[1780278631600,50.31,73422.47,39.9,-0.01702,2e-05,1.81771]
[1780278631613,50.31,73422.47,39.9,-0.01702,2e-05,1.81771]
[1780278633420,50.31,73422.85,39.9,-0.01701,2e-05,1.81703]
[1780278633453,50.31,73422.85,39.9,-0.01701,2e-05,1.81703]
[1780278640932,50.31,73425.22,39.9,-0.01696,2e-05,1.81282]
[1780278646579,50.31,73429.46,39.9,-0.01688,2e-05,1.80543]
[1780278651615,50.31,73429.88,39.9,-0.01687,2e-05,1.80473]
[1780278656650,50.31,73431.63,39.9,-0.01684,2e-05,1.80176]
[1780278661153,50.31,73431.37,39.9,-0.01685,2e-05,1.80225]
[1780278666720,50.31,73431.41,39.9,-0.01685,2e-05,1.80226]
[1780278671755,50.31,73433.84,39.9,-0.0168,2e-05,1.79808]
[1780278676790,50.31,73431.11,39.9,-0.01685,2e-05,1.80289]
[1780278681826,50.31,73431.48,39.9,-0.01685,2e-05,1.80229]
[1780278686862,50.31,73431.33,39.9,-0.01685,2e-05,1.80259]
[1780278692904,50.31,73429.7,39.9,-0.01686,2e-05,1.80275]
[1780278700962,50.31,73428.19,39.9,-0.01689,2e-05,1.8054]
[1780278705998,50.31,73422.95,39.9,-0.01699,2e-05,1.81455]
[1780278711038,50.31,73422.25,39.9,-0.017,2e-05,1.8157]
[1780278714043,50.31,73422.13,39.9,-0.017,2e-05,1.81589]
[1780278719095,50.31,73422.23,39.9,-0.017,2e-05,1.81564]
[1780278722975,50.31,73422.34,39.9,-0.017,2e-05,1.81542]
[1780278727151,50.31,73407.26,39.9,-0.01729,2e-05,1.84188]
[1780278732186,50.31,73397.41,39.9,-0.01749,2e-05,1.85905]
[1780278734661,50.31,73396.76,39.9,-0.0175,2e-05,1.86003]
[1780278736300,50.31,73387.67,39.9,-0.01768,2e-05,1.87623]
[1780278738233,50.3,73369.73,39.9,-0.01804,2e-05,1.9083]
[1780278739447,50.3,73369.73,39.9,-0.01804,2e-05,1.9083]
[1780278743269,50.3,73357.56,39.9,-0.01828,2e-05,1.92962]
[1780278748305,50.29,73349.98,39.9,-0.01842,2e-05,1.94251]
[1780278753339,50.28,73347.73,39.9,-0.01843,2e-05,1.94269]
[1780278758375,50.28,73346.47,39.9,-0.01845,2e-05,1.9439]
[1780278763410,50.27,73353.46,39.9,-0.01829,2e-05,1.92993]
[1780278768446,50.26,73358.63,39.9,-0.01817,2e-05,1.91953]
[1780278773481,50.26,73351.43,39.9,-0.01831,2e-05,1.93183]
[1780278778516,50.25,73344.94,39.9,-0.01843,2e-05,1.94276]
[1780278783551,50.25,73346.15,39.9,-0.0184,2e-05,1.93945]
[1780278783647,50.25,73346.15,39.9,-0.0184,2e-05,1.93945]
[1780278789461,50.24,73343.28,39.9,-0.01844,2e-05,1.94368]
[1780278789596,50.24,73330.33,39.9,-0.01871,2e-05,1.96755]
[1780278789740,50.24,73330.33,39.9,-0.01871,2e-05,1.96755]
[1780278790222,50.24,73330.33,39.9,-0.01871,2e-05,1.96755]
[1780278790726,50.24,73330.33,39.9,-0.01871,2e-05,1.96755]
[1780278790845,50.24,73327.25,39.9,-0.01878,2e-05,1.97305]
[1780278790867,50.24,73327.25,39.9,-0.01878,2e-05,1.97305]
[1780278791049,50.24,73327.25,39.9,-0.01878,2e-05,1.97305]
[1780278792178,50.24,73335.43,39.9,-0.0186,2e-05,1.95751]
[1780278792328,50.24,73335.43,39.9,-0.0186,2e-05,1.95751]
[1780278795134,50.23,73334.12,39.9,-0.01862,2e-05,1.95921]
[1780278799344,50.22,73330.98,39.9,-0.01868,2e-05,1.96405]
[1780278800154,50.22,73330.98,39.9,-0.01867,2e-05,1.96379]
[1780278801193,50.22,73337.07,39.9,-0.01854,2e-05,1.9522]
[1780278806736,50.21,73343.35,39.9,-0.01839,2e-05,1.93922]
[1780278811996,50.21,73336.41,39.9,-0.01853,2e-05,1.9512]
[1780278811999,50.21,73336.41,39.9,-0.01853,2e-05,1.9512]
[1780278812016,50.21,73324.49,39.9,-0.01875,2e-05,1.97003]
[1780278817821,50.2,73331.91,39.9,-0.01858,2e-05,1.95479]
[1780278821018,50.19,73332.36,39.9,-0.01856,2e-05,1.95345]
[1780278826884,50.18,73329.32,39.9,-0.01861,2e-05,1.95728]
[1780278831920,50.18,73328.57,39.9,-0.01861,2e-05,1.95739]
[1780278836955,50.17,73330.58,39.9,-0.01855,2e-05,1.95236]
[1780278841989,50.16,73331.99,39.9,-0.01851,2e-05,1.94851]
[1780278846269,50.16,73333.08,39.9,-0.01848,2e-05,1.94576]
[1780278851499,50.15,73338.39,39.9,-0.01835,2e-05,1.93452]
[1780278851527,50.15,73338.39,39.9,-0.01835,2e-05,1.93452]
[1780278851834,50.15,73339.61,39.9,-0.01832,2e-05,1.93204]
[1780278857495,50.14,73330.52,39.9,-0.0185,2e-05,1.94778]
[1780278857512,50.14,73330.52,39.9,-0.0185,2e-05,1.94778]
[1780278861124,50.13,73313.52,39.9,-0.01885,2e-05,1.97825]
[1780278863137,50.13,73301.04,39.9,-0.01911,2e-05,2.00121]
[1780278865364,50.13,73300.05,39.9,-0.01912,2e-05,2.00274]
[1780278866938,50.12,73299.88,39.9,-0.01912,2e-05,2.00238]
[1780278867341,50.12,73299.88,39.9,-0.01912,2e-05,2.00238]
[1780278867510,50.12,73299.88,39.9,-0.01912,2e-05,2.00238]
[1780278867597,50.12,73299.88,39.9,-0.01912,2e-05,2.00238]
[1780278867670,50.12,73276.38,39.9,-0.01963,2e-05,2.04706]
[1780278868095,50.12,73276.38,39.9,-0.01963,2e-05,2.04706]
[1780278868199,50.12,73276.38,39.9,-0.01963,2e-05,2.04706]
[1780278868270,50.12,73276.38,39.9,-0.01963,2e-05,2.04706]
[1780278868339,50.1,73261.26,39.9,-0.01992,2e-05,2.07221]
[1780278869120,50.1,73261.26,39.9,-0.01992,2e-05,2.07221]
[1780278869532,50.1,73261.26,39.9,-0.01992,2e-05,2.07221]
[1780278869604,50.1,73261.26,39.9,-0.01992,2e-05,2.07221]
[1780278870091,50.09,73264.21,39.9,-0.01985,2e-05,2.06599]
[1780278870092,50.09,73264.21,39.9,-0.01985,2e-05,2.06599]
[1780278872132,50.09,73260.65,39.9,-0.01989,2e-05,2.06906]
[1780278873477,50.08,73262.84,39.9,-0.01984,2e-05,2.06434]
[1780278874141,50.08,73261.35,39.9,-0.01986,2e-05,2.06679]
[1780278876029,50.03,73258.62,39.9,-0.01983,2e-05,2.06321]
[1780278876155,50.03,73258.62,39.9,-0.01983,2e-05,2.06321]
[1780278884303,49.82,73252.59,39.9,-0.01955,2e-05,2.03839]
[1780278889682,49.73,73250.55,39.9,-0.01942,2e-05,2.02754]
[1780278890842,49.73,73251.68,39.9,-0.01939,2e-05,2.02464]
[1780278892360,49.72,73262.11,39.9,-0.01915,2e-05,2.00386]
[1780278894374,49.72,73272.13,39.9,-0.01893,2e-05,1.98412]
[1780278899409,49.71,73272.82,39.9,-0.0189,2e-05,1.98143]
[1780278902729,49.71,73270.93,39.9,-0.01893,2e-05,1.98448]
[1780278904443,49.7,73256.93,39.9,-0.01923,2e-05,2.0104]
[1780278909479,49.69,73249.39,39.9,-0.01938,2e-05,2.02326]
[1780278912542,49.69,73249.17,39.9,-0.01937,2e-05,2.02299]
[1780278916340,49.61,73248.35,39.9,-0.01924,2e-05,2.01121]
[1780278916427,49.61,73248.35,39.9,-0.01924,2e-05,2.01121]
[1780278916819,49.59,73242.6,39.9,-0.01933,2e-05,2.01912]
[1780278916897,49.59,73242.6,39.9,-0.01933,2e-05,2.01912]
[1780278918550,49.59,73224.46,39.9,-0.01973,2e-05,2.05373]
[1780278921796,49.54,73217.71,39.9,-0.01979,2e-05,2.05909]
[1780278922577,49.54,73204.96,39.9,-0.02008,2e-05,2.08401]
[1780278927615,49.63,73212.78,39.9,-0.02008,2e-05,2.08474]
[1780278931613,49.64,73214.99,39.9,-0.02005,2e-05,2.08142]
[1780278936678,49.65,73211.25,39.9,-0.02013,2e-05,2.08787]
[1780278941714,49.66,73222.49,39.9,-0.01989,2e-05,2.06733]
[1780278944960,49.67,73228.94,39.9,-0.01976,2e-05,2.05576]
[1780278945742,49.67,73239.45,39.9,-0.01952,2e-05,2.03484]
[1780278947909,49.66,73246.3,39.9,-0.01936,2e-05,2.02083]
[1780278949770,49.66,73259.4,39.9,-0.01906,2e-05,1.99495]
[1780278952171,49.65,73266.68,39.9,-0.0189,2e-05,1.98047]
[1780278955251,49.65,73261.69,39.9,-0.019,2e-05,1.98915]
[1780278959959,49.64,73261.77,39.9,-0.01898,2e-05,1.98756]
[1780278964532,49.64,73260.74,39.9,-0.01899,2e-05,1.98867]
[1780278965781,49.63,73257.31,39.9,-0.01906,2e-05,1.99465]
[1780278966889,49.63,73243.85,39.9,-0.01935,2e-05,2.01992]
[1780278967880,49.63,73243.85,39.9,-0.01935,2e-05,2.01992]
[1780278971108,49.62,73252.39,39.9,-0.01915,2e-05,2.00246]
[1780278972428,49.62,73252.07,39.9,-0.01915,2e-05,2.00246]
[1780278977966,49.61,73241.89,39.9,-0.01935,2e-05,2.02012]
[1780278979191,49.61,73241.89,39.9,-0.01935,2e-05,2.02012]
[1780278981121,49.6,73243.5,39.9,-0.01931,2e-05,2.01633]
[1780278987865,49.59,73242.5,39.9,-0.01931,2e-05,2.0163]
[1780278989045,49.59,73230.25,39.9,-0.01957,2e-05,2.03907]
[1780278994081,49.58,73224.02,39.9,-0.01966,2e-05,2.04638]
[1780278997820,49.57,73221.76,39.9,-0.0197,2e-05,2.05004]
[1780278999092,49.56,73224.86,39.9,-0.01962,2e-05,2.0428]
[1780279000124,49.56,73239.87,39.9,-0.01928,2e-05,2.01326]
[1780279005160,49.55,73246.63,39.9,-0.01911,2e-05,1.99861]
[1780279010196,49.54,73237.96,39.9,-0.01929,2e-05,2.01373]
[1780279015233,49.53,73229.5,39.9,-0.01945,2e-05,2.0284]
[1780279020268,49.52,73219.72,39.9,-0.01965,2e-05,2.04568]
[1780279021275,49.52,73209.45,39.9,-0.01988,2e-05,2.06549]
[1780279022942,49.52,73207.27,39.9,-0.01992,2e-05,2.06939]
[1780279023289,49.51,73206.32,39.9,-0.01994,2e-05,2.07045]
[1780279027525,49.51,73204.69,39.9,-0.01996,2e-05,2.07249]
[1780279032360,49.5,73216.72,39.9,-0.01967,2e-05,2.0468]
[1780279037394,49.49,73226.85,39.9,-0.01942,2e-05,2.02565]
[1780279042429,49.48,73228.25,39.9,-0.01938,2e-05,2.02165]
[1780279047464,49.47,73221.57,39.9,-0.01951,2e-05,2.03341]
[1780279052906,49.47,73211.49,39.9,-0.0197,2e-05,2.049]
[1780279057540,49.46,73222.74,39.9,-0.01943,2e-05,2.02527]
[1780279062575,49.45,73230.28,39.9,-0.01925,2e-05,2.00941]
[1780279067610,49.44,73236.88,39.9,-0.01909,2e-05,1.99561]
[1780279072644,49.44,73237.25,39.9,-0.01907,2e-05,1.99385]
[1780279077680,49.43,73233.48,39.9,-0.01914,2e-05,2.00008]
[1780279082715,49.42,73232.78,39.9,-0.01914,2e-05,2.00034]
[1780279086776,49.42,73234.51,39.9,-0.0191,2e-05,1.99638]
[1780279092785,49.41,73235.63,39.9,-0.01906,2e-05,1.99289]
[1780279097820,49.41,73237.48,39.9,-0.01901,2e-05,1.98838]
[1780279102855,49.4,73235.07,39.9,-0.01905,2e-05,1.99209]
[1780279107890,49.4,73235.2,39.9,-0.01904,2e-05,1.99091]
[1780279112925,49.39,73239.8,39.9,-0.0189,2e-05,1.97834]
[1780279117965,49.39,73238.5,39.9,-0.01892,2e-05,1.98]
[1780279123000,49.38,73236.65,39.9,-0.01895,2e-05,1.98271]
[1780279128040,49.38,73233.63,39.9,-0.01901,2e-05,1.98762]
[1780279132021,49.37,73222.37,39.9,-0.01924,2e-05,2.00855]
[1780279133075,49.37,73210.13,39.9,-0.01951,2e-05,2.03213]
[1780279134611,49.37,73210.13,39.9,-0.01951,2e-05,2.03213]
[1780279140124,49.36,73214.8,39.9,-0.01939,2e-05,2.02125]
[1780279141956,49.36,73214.8,39.9,-0.01939,2e-05,2.02125]
[1780279143786,49.36,73212.36,39.9,-0.01944,2e-05,2.02551]
[1780279146643,49.35,73214.94,39.9,-0.01937,2e-05,2.01975]
[1780279147638,49.35,73215.61,39.9,-0.01935,2e-05,2.01797]
[1780279153215,49.34,73218.14,39.9,-0.01928,2e-05,2.01167]
[1780279158250,49.33,73217.78,39.9,-0.01928,2e-05,2.01124]
[1780279163285,49.33,73217.71,39.9,-0.01927,2e-05,2.01024]
[1780279168320,49.32,73213.4,39.9,-0.01935,2e-05,2.01745]
[1780279173355,49.31,73208.4,39.9,-0.01942,2e-05,2.02305]
[1780279178400,49.31,73203.68,39.9,-0.01951,2e-05,2.03098]
[1780279182431,49.3,73192.72,39.9,-0.01974,2e-05,2.05141]
[1780279187467,49.29,73182.1,39.9,-0.01997,2e-05,2.07055]
[1780279192831,49.28,73191.34,39.9,-0.01974,2e-05,2.05097]
[1780279198545,49.27,73194.28,39.9,-0.01965,2e-05,2.04313]
[1780279203580,49.26,73183.7,39.9,-0.01987,2e-05,2.0626]
[1780279208502,49.26,73181.69,39.9,-0.01991,2e-05,2.0653]
[1780279208728,49.26,73181.69,39.9,-0.01991,2e-05,2.0653]
[1780279215045,49.26,73178.86,39.9,-0.01999,2e-05,2.07239]
[1780279220702,49.28,73191.43,39.9,-0.01973,2e-05,2.05007]
[1780279223722,49.29,73180.48,39.9,-0.01999,2e-05,2.07295]
[1780279229133,49.29,73174.47,39.9,-0.02015,2e-05,2.08632]
[1780279233793,49.3,73159.87,39.9,-0.02048,2e-05,2.11461]
[1780279236814,49.34,73175.76,39.9,-0.02018,2e-05,2.08863]
[1780279241849,49.35,73179.66,39.9,-0.02011,2e-05,2.08254]
[1780279246884,49.36,73177.82,39.9,-0.02017,2e-05,2.08786]
[1780279249077,49.36,73190.22,39.9,-0.01989,2e-05,2.06387]
[1780279249947,49.36,73190.22,39.9,-0.01989,2e-05,2.06387]
[1780279255948,49.38,73191.12,39.9,-0.0199,2e-05,2.06471]
[1780279256724,49.38,73191.12,39.9,-0.0199,2e-05,2.06471]
[1780279261990,49.39,73186.54,39.9,-0.02003,2e-05,2.07586]
[1780279263535,49.39,73190.21,39.9,-0.01995,2e-05,2.06894]
[1780279263992,49.39,73190.21,39.9,-0.01995,2e-05,2.06894]
[1780279265535,49.39,73192.27,39.9,-0.01991,2e-05,2.06561]
[1780279268760,49.4,73191.96,39.9,-0.01993,2e-05,2.06733]
[1780279270444,49.4,73202.29,39.9,-0.0197,2e-05,2.04701]
[1780279275413,49.41,73200.45,39.9,-0.01975,2e-05,2.05194]
[1780279281124,49.4,73209.17,39.9,-0.01955,2e-05,2.03387]
[1780279283138,49.4,73198.97,39.9,-0.01977,2e-05,2.05333]
[1780279288180,49.39,73183.72,39.9,-0.0201,2e-05,2.08195]
[1780279288421,49.39,73183.72,39.9,-0.0201,2e-05,2.08195]
[1780279288823,49.39,73183.72,39.9,-0.0201,2e-05,2.08195]
[1780279289188,49.39,73168.07,39.9,-0.02046,2e-05,2.11294]
[1780279293673,49.4,73160.49,39.9,-0.02063,2e-05,2.12745]
[1780279293795,49.41,73159.31,39.9,-0.02068,2e-05,2.13127]
[1780279295230,49.41,73170.89,39.9,-0.02041,2e-05,2.10816]
[1780279300247,49.42,73167.91,39.9,-0.02049,2e-05,2.11537]
[1780279306275,49.42,73158.18,39.9,-0.02074,2e-05,2.13635]
[1780279308784,49.43,73152.14,39.9,-0.02089,2e-05,2.14937]
[1780279308854,49.43,73152.14,39.9,-0.02089,2e-05,2.14937]
[1780279308917,49.43,73152.14,39.9,-0.02089,2e-05,2.14937]
[1780279309033,49.43,73152.14,39.9,-0.02089,2e-05,2.14937]
[1780279309076,49.43,73145.99,39.9,-0.02104,2e-05,2.16236]
[1780279309536,49.43,73145.99,39.9,-0.02104,2e-05,2.16236]
[1780279309601,49.43,73132.7,39.9,-0.02136,2e-05,2.18972]
[1780279310327,49.43,73132.7,39.9,-0.02136,2e-05,2.18972]
[1780279311221,49.43,73132.7,39.9,-0.02136,2e-05,2.18972]
[1780279311845,49.43,73128.49,39.9,-0.02147,2e-05,2.19905]
[1780279311882,49.44,73139.92,39.9,-0.02121,2e-05,2.17666]
[1780279312715,49.44,73139.92,39.9,-0.02121,2e-05,2.17666]
[1780279313140,49.44,73139.92,39.9,-0.02121,2e-05,2.17666]
[1780279313206,49.44,73151.59,39.9,-0.02093,2e-05,2.15295]
[1780279314370,49.44,73148.59,39.9,-0.021,2e-05,2.15908]
[1780279317642,49.45,73147.18,39.9,-0.02104,2e-05,2.16256]
[1780279319409,49.45,73147.53,39.9,-0.02104,2e-05,2.16223]
[1780279320282,49.45,73148.31,39.9,-0.02102,2e-05,2.16083]
[1780279320462,49.45,73148.31,39.9,-0.02102,2e-05,2.16083]
[1780279320560,49.45,73148.31,39.9,-0.02102,2e-05,2.16083]
[1780279321024,49.45,73148.31,39.9,-0.02102,2e-05,2.16083]
[1780279321832,49.45,73152.53,39.9,-0.02093,2e-05,2.15261]
[1780279322208,49.45,73174.69,39.9,-0.0204,2e-05,2.10734]
[1780279322430,49.45,73174.69,39.9,-0.0204,2e-05,2.10734]
[1780279322872,49.45,73174.69,39.9,-0.0204,2e-05,2.10734]
[1780279323084,49.45,73190.62,39.9,-0.02003,2e-05,2.07514]
[1780279323853,49.45,73190.62,39.9,-0.02003,2e-05,2.07514]
[1780279329394,49.44,73198.16,39.9,-0.01984,2e-05,2.05922]
[1780279334523,49.43,73201.13,39.9,-0.01976,2e-05,2.05148]
[1780279339559,49.42,73204.84,39.9,-0.01965,2e-05,2.04266]
[1780279344594,49.41,73210.54,39.9,-0.01951,2e-05,2.03007]
[1780279347615,49.41,73221.49,39.9,-0.01926,2e-05,2.00798]
[1780279352650,49.4,73222.75,39.9,-0.01919,2e-05,2.00151]
[1780279357686,49.39,73217.18,39.9,-0.0193,2e-05,2.01094]
[1780279362721,49.39,73219.78,39.9,-0.01923,2e-05,2.00476]
[1780279367756,49.38,73228.98,39.9,-0.01901,2e-05,1.98596]
[1780279371635,49.38,73228.54,39.9,-0.01902,2e-05,1.98624]
[1780279376836,49.37,73226.48,39.9,-0.01905,2e-05,1.98883]
[1780279381871,49.36,73228.51,39.9,-0.01899,2e-05,1.98371]
[1780279386906,49.36,73230.58,39.9,-0.01893,2e-05,1.97863]
[1780279391941,49.35,73232.54,39.9,-0.01887,2e-05,1.97376]
[1780279396622,49.35,73238.65,39.9,-0.01873,2e-05,1.9613]
[1780279396693,49.35,73238.65,39.9,-0.01873,2e-05,1.9613]
[1780279396976,49.34,73240.57,39.9,-0.01869,2e-05,1.95746]
[1780279399997,49.34,73250.9,39.9,-0.01846,2e-05,1.93725]
[1780279404359,49.34,73244.51,39.9,-0.01859,2e-05,1.94854]
[1780279405034,49.33,73228.48,39.9,-0.01893,2e-05,1.97889]
[1780279409089,49.33,73226.75,39.9,-0.01896,2e-05,1.98139]
[1780279415106,49.32,73231.78,39.9,-0.01881,2e-05,1.96705]
[1780279419133,49.31,73244.35,39.9,-0.01852,2e-05,1.9422]
[1780279424168,49.31,73257.26,39.9,-0.01824,2e-05,1.91698]
[1780279428203,49.3,73242.07,39.9,-0.01855,2e-05,1.94489]
[1780279433238,49.3,73250.15,39.9,-0.01837,2e-05,1.9287]
[1780279438273,49.29,73257.79,39.9,-0.0182,2e-05,1.91354]
[1780279442301,49.28,73270.64,39.9,-0.01791,2e-05,1.88807]
[1780279447336,49.26,73276.24,39.9,-0.01774,2e-05,1.87314]
[1780279447531,49.26,73276.24,39.9,-0.01774,2e-05,1.87314]
[1780279447555,49.26,73276.24,39.9,-0.01774,2e-05,1.87314]
[1780279449235,49.25,73277.07,39.9,-0.01772,2e-05,1.87087]
[1780279454385,49.24,73285.58,39.9,-0.01752,2e-05,1.85286]
[1780279455051,49.24,73285.58,39.9,-0.01752,2e-05,1.85286]
[1780279460427,49.23,73289.08,39.9,-0.01743,2e-05,1.8453]
[1780279462500,49.23,73284.08,39.9,-0.01753,2e-05,1.85439]
[1780279462929,49.23,73284.08,39.9,-0.01753,2e-05,1.85439]
[1780279469869,49.23,73291.09,39.9,-0.01739,2e-05,1.84118]
[1780279469953,49.23,73291.09,39.9,-0.01739,2e-05,1.84118]
[1780279475534,49.22,73290.34,39.9,-0.01737,2e-05,1.83931]
[1780279480569,49.22,73286.2,39.9,-0.01745,2e-05,1.84671]
[1780279485604,49.22,73285.43,39.9,-0.01747,2e-05,1.84793]
[1780279489760,49.22,73285.77,39.9,-0.01746,2e-05,1.84719]
[1780279490291,49.22,73285.77,39.9,-0.01746,2e-05,1.84719]
[1780279493003,49.22,73284.45,39.9,-0.01749,2e-05,1.84951]
[1780279497924,49.22,73282.69,39.9,-0.01752,2e-05,1.8526]
[1780279498695,49.22,73269.82,39.9,-0.01778,2e-05,1.87606]
[1780279503745,49.22,73273.49,39.9,-0.0177,2e-05,1.86891]
[1780279508170,49.22,73287.71,39.9,-0.01741,2e-05,1.84262]
[1780279508704,49.22,73287.71,39.9,-0.01741,2e-05,1.84262]
[1780279509607,49.22,73292.47,39.9,-0.01731,2e-05,1.83397]
[1780279510513,49.22,73294.3,39.9,-0.01727,2e-05,1.83064]
[1780279515447,49.22,73303.03,39.9,-0.0171,2e-05,1.81509]
[1780279516027,49.22,73303.81,39.9,-0.01709,2e-05,1.81394]
[1780279516078,49.22,73303.81,39.9,-0.01709,2e-05,1.81394]
[1780279516079,49.22,73303.81,39.9,-0.01709,2e-05,1.81394]
[1780279521066,49.24,73318.85,39.9,-0.01682,2e-05,1.79023]
[1780279524125,49.25,73323.17,39.9,-0.01676,2e-05,1.78484]
[1780279527193,49.27,73316.34,39.9,-0.01692,2e-05,1.79924]
[1780279532948,49.29,73325.48,39.9,-0.01676,2e-05,1.78424]
[1780279537983,49.29,73329.55,39.9,-0.01668,2e-05,1.77744]
[1780279543017,49.3,73333.31,39.9,-0.01662,2e-05,1.77124]
[1780279548053,49.3,73339.07,39.9,-0.01651,2e-05,1.76163]
[1780279553088,49.3,73339.82,39.9,-0.0165,2e-05,1.76087]
[1780279556124,49.32,73328.85,39.9,-0.01675,2e-05,1.78313]
[1780279561159,49.32,73324.4,39.9,-0.01684,2e-05,1.79135]
[1780279566194,49.32,73324.64,39.9,-0.01684,2e-05,1.79125]
[1780279567931,49.32,73324.32,39.9,-0.01684,2e-05,1.79188]
[1780279567966,49.32,73324.32,39.9,-0.01684,2e-05,1.79188]
[1780279568208,49.33,73334.28,39.9,-0.01665,2e-05,1.77432]
[1780279569215,49.33,73345.03,39.9,-0.01644,2e-05,1.75554]
[1780279571111,49.33,73347.31,39.9,-0.01641,2e-05,1.7528]
[1780279571168,49.33,73347.31,39.9,-0.01641,2e-05,1.7528]
[1780279573549,49.35,73336.84,39.9,-0.01664,2e-05,1.77377]
[1780279577271,49.35,73325.69,39.9,-0.01687,2e-05,1.79382]
[1780279580292,49.35,73335.73,39.9,-0.01667,2e-05,1.77624]
[1780279585327,49.36,73339.38,39.9,-0.0166,2e-05,1.77026]
[1780279590362,49.37,73338.93,39.9,-0.01664,2e-05,1.77362]
[1780279595397,49.37,73334.65,39.9,-0.0167,2e-05,1.77892]
[1780279600432,49.38,73345.67,39.9,-0.01649,2e-05,1.76001]
[1780279605467,49.38,73345.24,39.9,-0.01651,2e-05,1.76133]
[1780279610502,49.38,73344.17,39.9,-0.01654,2e-05,1.76375]
[1780279615538,49.39,73341.37,39.9,-0.0166,2e-05,1.76919]
[1780279620572,49.39,73337.56,39.9,-0.01668,2e-05,1.77635]
[1780279626614,49.39,73344.97,39.9,-0.01654,2e-05,1.76391]
[1780279631649,49.4,73346.31,39.9,-0.01652,2e-05,1.76209]
[1780279636684,49.4,73348.55,39.9,-0.01648,2e-05,1.75873]
[1780279642398,49.4,73351.97,39.9,-0.01642,2e-05,1.7532]
[1780279642480,49.41,73358.9,39.9,-0.01629,2e-05,1.74141]
[1780279644916,49.36,73372.88,39.9,-0.01594,2e-05,1.71015]
[1780279647152,49.35,73384.82,39.9,-0.01571,2e-05,1.6889]
[1780279649775,49.35,73398.06,39.9,-0.01546,2e-05,1.66604]
[1780279655156,49.33,73397.56,39.9,-0.01541,2e-05,1.66122]
[1780279661113,49.26,73408.42,39.9,-0.0151,2e-05,1.63286]
[1780279661153,49.26,73408.42,39.9,-0.0151,2e-05,1.63286]
[1780279661165,49.26,73408.42,39.9,-0.0151,2e-05,1.63286]
[1780279662652,49.24,73407.61,39.9,-0.01508,2e-05,1.63057]
[1780279662699,49.24,73407.61,39.9,-0.01508,2e-05,1.63057]
[1780279667947,49.22,73408.47,39.9,-0.01504,2e-05,1.62659]
[1780279673299,49.22,73399.1,39.9,-0.0152,2e-05,1.64134]
[1780279674583,49.22,73399.67,39.9,-0.01518,2e-05,1.64]
[1780279679985,49.21,73410.61,39.9,-0.01497,2e-05,1.6209]
[1780279685020,49.2,73410.57,39.9,-0.01496,2e-05,1.62002]
[1780279690056,49.2,73410.59,39.9,-0.01496,2e-05,1.61922]
[1780279695091,49.19,73406.7,39.9,-0.01502,2e-05,1.62483]
[1780279699120,49.19,73426.73,39.9,-0.01465,2e-05,1.59146]
[1780279702141,49.17,73439.59,39.9,-0.0144,2e-05,1.56832]
[1780279707178,49.16,73442.03,39.9,-0.01434,2e-05,1.562]
[1780279709879,49.15,73444.94,39.9,-0.01428,2e-05,1.55647]
[1780279715235,49.14,73443.14,39.9,-0.01427,2e-05,1.55525]
[1780279720270,49.13,73443.33,39.9,-0.01425,2e-05,1.55362]
[1780279725305,49.13,73441.89,39.9,-0.01426,2e-05,1.55483]
[1780279726908,49.12,73441.87,39.9,-0.01426,2e-05,1.5546]
[1780279728326,49.12,73427.34,39.9,-0.01451,2e-05,1.57743]
[1780279730687,49.12,73411.67,39.9,-0.01478,2e-05,1.60273]
[1780279732355,49.12,73399.93,39.9,-0.01499,2e-05,1.62176]
[1780279737390,49.11,73397.06,39.9,-0.01503,2e-05,1.62575]
[1780279742425,49.11,73388.07,39.9,-0.01519,2e-05,1.63988]
[1780279747460,49.1,73385.53,39.9,-0.01523,2e-05,1.64319]
[1780279752497,49.1,73385.9,39.9,-0.01521,2e-05,1.64165]
[1780279757532,49.09,73389.65,39.9,-0.01513,2e-05,1.63449]
[1780279762567,49.08,73390.02,39.9,-0.01511,2e-05,1.63302]
[1780279767602,49.08,73387.43,39.9,-0.01515,2e-05,1.63647]
[1780279772637,49.07,73386.02,39.9,-0.01515,2e-05,1.63536]
[1780279777672,49.07,73396.94,39.9,-0.01494,2e-05,1.61642]
[1780279782707,49.06,73398.38,39.9,-0.01491,2e-05,1.61336]
[1780279787742,49.06,73406.95,39.9,-0.01475,2e-05,1.59866]
[1780279792777,49.06,73409.73,39.9,-0.01469,2e-05,1.59362]
[1780279797813,49.05,73419.38,39.9,-0.01452,2e-05,1.57752]
[1780279802848,49.05,73427.24,39.9,-0.01438,2e-05,1.56457]
[1780279807883,49.05,73426.13,39.9,-0.01439,2e-05,1.56611]
[1780279812918,49.05,73427.02,39.9,-0.01437,2e-05,1.56439]
[1780279817953,49.04,73427.85,39.9,-0.01436,2e-05,1.56277]
[1780279823995,49.04,73428.27,39.9,-0.01435,2e-05,1.56176]
[1780279830037,49.04,73428.28,39.9,-0.01434,2e-05,1.56139]
[1780279835072,49.04,73426.42,39.9,-0.01435,2e-05,1.56159]
[1780279840107,49.04,73426.81,39.9,-0.01434,2e-05,1.56066]
[1780279846149,49.03,73425.55,39.9,-0.01436,2e-05,1.56233]
[1780279851184,49.03,73428.39,39.9,-0.01431,2e-05,1.55747]
[1780279856219,49.03,73428.18,39.9,-0.01431,2e-05,1.55747]
[1780279864275,49.03,73425.93,39.9,-0.01434,2e-05,1.56062]
[1780279869310,49.03,73420.07,39.9,-0.01444,2e-05,1.56979]
[1780279874345,49.02,73419.32,39.9,-0.01445,2e-05,1.57053]
[1780279879380,49.02,73413.32,39.9,-0.01455,2e-05,1.57982]
[1780279884415,49.02,73412.48,39.9,-0.01456,2e-05,1.58072]
[1780279889450,49.01,73417.68,39.9,-0.01446,2e-05,1.57191]
[1780279894484,49.01,73412.76,39.9,-0.01452,2e-05,1.57696]
[1780279899520,49.01,73412.27,39.9,-0.01453,2e-05,1.57734]
[1780279904842,49.01,73409.33,39.9,-0.01457,2e-05,1.58177]
[1780279905562,49.01,73408.85,39.9,-0.01459,2e-05,1.58287]
[1780279906193,49.01,73408.85,39.9,-0.01459,2e-05,1.58287]
[1780279906569,49.01,73408.7,39.9,-0.01459,2e-05,1.58353]
[1780279911597,49.01,73411.9,39.9,-0.01453,2e-05,1.57799]
[1780279916639,49.01,73415.28,39.9,-0.01447,2e-05,1.5721]
[1780279921675,49.0,73416.93,39.9,-0.01444,2e-05,1.56909]
[1780279923689,49.0,73429.84,39.9,-0.01421,2e-05,1.54828]
[1780279928724,49.0,73436.93,39.9,-0.01409,2e-05,1.53687]
[1780279933759,49.0,73436.95,39.9,-0.01409,2e-05,1.53678]
[1780279938794,49.0,73434.95,39.9,-0.01412,2e-05,1.5399]
[1780279943829,49.0,73434.97,39.9,-0.01412,2e-05,1.53979]
[1780279948863,49.0,73438.74,39.9,-0.01405,2e-05,1.53376]
[1780279951858,49.0,73436.51,39.9,-0.01409,2e-05,1.53729]
[1780279952859,49.0,73434.0,39.9,-0.01411,2e-05,1.53879]
[1780279955914,49.0,73422.21,39.9,-0.01432,2e-05,1.55752]
[1780279960949,49.0,73420.38,39.9,-0.01435,2e-05,1.56022]
[1780279962708,49.0,73420.38,39.9,-0.01435,2e-05,1.56022]
[1780279962710,49.0,73420.38,39.9,-0.01435,2e-05,1.56022]
[1780279962737,49.0,73420.38,39.9,-0.01435,2e-05,1.56022]
[1780279963217,49.0,73420.09,39.9,-0.01435,2e-05,1.56059]
[1780279974040,48.99,73418.9,39.9,-0.01436,2e-05,1.56193]
[1780279981089,48.99,73418.81,39.9,-0.01436,2e-05,1.56171]
[1780279986124,48.99,73425.56,39.9,-0.01424,2e-05,1.55068]
[1780279992166,48.99,73432.29,39.9,-0.01413,2e-05,1.53981]
[1780279997201,48.99,73441.14,39.9,-0.01397,2e-05,1.52574]
[1780280002236,48.99,73434.7,39.9,-0.01408,2e-05,1.53598]
[1780280004754,48.99,73431.07,39.9,-0.01415,2e-05,1.54175]
[1780280005478,48.99,73430.21,39.9,-0.01416,2e-05,1.5431]
[1780280011301,48.99,73423.2,39.9,-0.01426,2e-05,1.55168]
[1780280016335,48.99,73419.94,39.9,-0.01431,2e-05,1.55674]
[1780280021370,48.99,73416.81,39.9,-0.01437,2e-05,1.56155]
[1780280026405,48.98,73418.39,39.9,-0.01434,2e-05,1.55878]
[1780280031440,48.98,73419.55,39.9,-0.01431,2e-05,1.55669]
[1780280036475,48.98,73419.0,39.9,-0.01432,2e-05,1.5574]
[1780280041510,48.98,73417.19,39.9,-0.01435,2e-05,1.56013]
[1780280046546,48.98,73422.66,39.9,-0.01425,2e-05,1.5512]
[1780280051581,48.98,73426.95,39.9,-0.01418,2e-05,1.54428]
[1780280053595,48.98,73444.55,39.9,-0.01388,2e-05,1.51641]
[1780280058630,48.98,73447.07,39.9,-0.01384,2e-05,1.51265]
[1780280059441,48.98,73447.07,39.9,-0.01384,2e-05,1.51265]
[1780280061510,48.98,73450.54,39.9,-0.01378,2e-05,1.50731]
[1780280064091,48.98,73449.9,39.9,-0.01379,2e-05,1.50847]
[1780280064911,48.98,73449.9,39.9,-0.01379,2e-05,1.50847]
[1780280065502,48.98,73450.38,39.9,-0.01379,2e-05,1.50778]
[1780280067544,48.98,73452.38,39.9,-0.01375,2e-05,1.50476]
[1780280069238,48.98,73459.77,39.9,-0.01363,2e-05,1.49339]
[1780280070056,48.98,73459.77,39.9,-0.01363,2e-05,1.49339]
[1780280073501,48.99,73461.75,39.9,-0.01358,2e-05,1.48822]
[1780280074066,48.99,73461.75,39.9,-0.01358,2e-05,1.48822]
[1780280073736,48.99,73462.21,39.9,-0.01357,2e-05,1.48759]
[1780280074744,48.99,73462.42,39.9,-0.01357,2e-05,1.48736]
[1780280079779,48.99,73455.94,39.9,-0.01368,2e-05,1.49783]
[1780280084814,48.99,73454.51,39.9,-0.01371,2e-05,1.50042]
[1780280089850,48.99,73454.37,39.9,-0.01372,2e-05,1.501]
[1780280094885,49.0,73449.27,39.9,-0.01381,2e-05,1.50929]
[1780280099920,49.0,73446.13,39.9,-0.01386,2e-05,1.51451]
[1780280104957,49.0,73453.42,39.9,-0.01374,2e-05,1.50339]
[1780280109992,49.0,73455.36,39.9,-0.01371,2e-05,1.50073]
[1780280115029,49.01,73448.79,39.9,-0.01383,2e-05,1.51131]
[1780280120065,49.01,73440.69,39.9,-0.01397,2e-05,1.52428]
[1780280125100,49.01,73436.86,39.9,-0.01403,2e-05,1.53044]
[1780280125544,49.01,73436.86,39.9,-0.01403,2e-05,1.53044]
[1780280126876,49.01,73436.5,39.9,-0.01404,2e-05,1.53102]
[1780280127513,49.01,73435.88,39.9,-0.01405,2e-05,1.53202]
[1780280129563,49.01,73433.52,39.9,-0.01409,2e-05,1.53577]
[1780280130541,49.01,73432.9,39.9,-0.0141,2e-05,1.53675]
[1780280131887,49.01,73428.49,39.9,-0.01418,2e-05,1.54375]
[1780280137184,49.01,73425.38,39.9,-0.01421,2e-05,1.54607]
[1780280143226,49.01,73426.64,39.9,-0.01418,2e-05,1.54394]
[1780280148261,49.01,73429.16,39.9,-0.01414,2e-05,1.53984]
[1780280153296,49.0,73425.23,39.9,-0.01421,2e-05,1.546]
[1780280155956,49.0,73425.32,39.9,-0.0142,2e-05,1.54583]
[1780280157534,49.0,73425.04,39.9,-0.01421,2e-05,1.54622]
[1780280158286,49.0,73424.91,39.9,-0.01421,2e-05,1.54637]
[1780280160745,49.0,73422.25,39.9,-0.01426,2e-05,1.55058]
[1780280162964,49.0,73422.06,39.9,-0.01426,2e-05,1.55081]
[1780280163570,49.0,73417.46,39.9,-0.01434,2e-05,1.5581]
[1780280169408,49.0,73403.84,39.9,-0.01457,2e-05,1.57963]
[1780280174443,49.0,73403.04,39.9,-0.01458,2e-05,1.58053]
[1780280179478,48.99,73402.28,39.9,-0.01459,2e-05,1.58139]
[1780280184514,48.99,73398.97,39.9,-0.01464,2e-05,1.5864]
[1780280189550,48.99,73393.49,39.9,-0.01474,2e-05,1.59494]
[1780280194585,48.99,73396.57,39.9,-0.01466,2e-05,1.58692]
[1780280199620,48.98,73397.85,39.9,-0.01463,2e-05,1.58437]
[1780280207676,48.98,73397.4,39.9,-0.01463,2e-05,1.58451]
[1780280212711,48.98,73394.55,39.9,-0.01468,2e-05,1.58881]
[1780280214013,48.98,73394.55,39.9,-0.01468,2e-05,1.58881]
[1780280214930,48.98,73394.48,39.9,-0.01468,2e-05,1.58885]
[1780280215821,48.98,73394.05,39.9,-0.01468,2e-05,1.58947]
[1780280219760,48.97,73406.19,39.9,-0.01447,2e-05,1.56935]
[1780280224798,48.97,73408.83,39.9,-0.01442,2e-05,1.56485]
[1780280229833,48.97,73411.78,39.9,-0.01436,2e-05,1.55989]
[1780280232124,48.97,73410.61,39.9,-0.01438,2e-05,1.56174]
[1780280237889,48.97,73412.23,39.9,-0.01435,2e-05,1.5589]
[1780280242837,48.97,73418.44,39.9,-0.01424,2e-05,1.5488]
[1780280242859,48.97,73418.44,39.9,-0.01424,2e-05,1.5488]
[1780280243549,48.97,73419.56,39.9,-0.01422,2e-05,1.54699]
[1780280244584,48.97,73419.33,39.9,-0.01423,2e-05,1.54735]
[1780280245610,48.97,73418.82,39.9,-0.01424,2e-05,1.54814]
[1780280246571,48.97,73423.25,39.9,-0.01416,2e-05,1.54106]
[1780280248633,48.97,73426.71,39.9,-0.0141,2e-05,1.53555]
[1780280253987,48.97,73430.24,39.9,-0.01402,2e-05,1.52749]
[1780280259059,48.97,73435.44,39.9,-0.01393,2e-05,1.5194]
[1780280262743,48.97,73434.85,39.9,-0.01394,2e-05,1.52039]
[1780280263181,48.97,73434.85,39.9,-0.01394,2e-05,1.52039]
[1780280263229,48.97,73434.85,39.9,-0.01394,2e-05,1.52039]
[1780280263759,48.97,73434.85,39.9,-0.01394,2e-05,1.52041]
[1780280269129,48.97,73427.46,39.9,-0.01407,2e-05,1.53214]
[1780280274164,48.97,73428.0,39.9,-0.01406,2e-05,1.53127]
[1780280279199,48.97,73426.2,39.9,-0.01409,2e-05,1.53409]
[1780280288262,48.97,73425.43,39.9,-0.0141,2e-05,1.53524]
[1780280293297,48.97,73420.15,39.9,-0.01419,2e-05,1.54361]
[1780280298332,48.97,73419.57,39.9,-0.0142,2e-05,1.54443]
[1780280303367,48.97,73418.47,39.9,-0.01422,2e-05,1.54608]
[1780280308402,48.97,73416.21,39.9,-0.01426,2e-05,1.54959]
[1780280312453,48.96,73403.94,39.9,-0.01445,2e-05,1.56664]
[1780280317485,48.96,73400.8,39.9,-0.0145,2e-05,1.57142]
[1780280318936,48.96,73400.8,39.9,-0.0145,2e-05,1.57142]
[1780280322521,48.96,73380.28,39.9,-0.01486,2e-05,1.60462]
[1780280323699,48.96,73380.28,39.9,-0.01486,2e-05,1.60462]
[1780280324206,48.96,73380.28,39.9,-0.01486,2e-05,1.60462]
[1780280324290,48.96,73372.68,39.9,-0.01499,2e-05,1.61691]
[1780280324498,48.96,73372.68,39.9,-0.01499,2e-05,1.61691]
[1780280324535,48.96,73372.05,39.9,-0.01501,2e-05,1.61795]
[1780280329570,48.95,73377.34,39.9,-0.0149,2e-05,1.60852]
[1780280331940,48.95,73377.34,39.9,-0.0149,2e-05,1.60852]
[1780280337626,48.95,73378.1,39.9,-0.01488,2e-05,1.60629]
[1780280342830,48.95,73377.79,39.9,-0.01488,2e-05,1.60631]
[1780280348703,48.94,73370.5,39.9,-0.015,2e-05,1.61747]
[1780280353943,48.94,73367.55,39.9,-0.01505,2e-05,1.6218]
[1780280355093,48.93,73360.91,39.9,-0.01517,2e-05,1.63257]
[1780280360787,48.93,73349.72,39.9,-0.01536,2e-05,1.65]
[1780280365822,48.92,73349.48,39.9,-0.01535,2e-05,1.64944]
[1780280370857,48.91,73349.78,39.9,-0.01534,2e-05,1.64801]
[1780280375892,48.91,73360.2,39.9,-0.01511,2e-05,1.6271]
[1780280380927,48.9,73366.35,39.9,-0.01499,2e-05,1.61621]
[1780280386969,48.9,73365.28,39.9,-0.015,2e-05,1.61724]
[1780280392009,48.89,73366.48,39.9,-0.01498,2e-05,1.61461]
[1780280397053,48.89,73366.5,39.9,-0.01497,2e-05,1.61396]
[1780280402088,48.89,73366.98,39.9,-0.01495,2e-05,1.61256]
[1780280407123,48.88,73366.01,39.9,-0.01496,2e-05,1.61354]
[1780280412158,48.88,73365.95,39.9,-0.01496,2e-05,1.61301]
[1780280417192,48.87,73364.9,39.9,-0.01497,2e-05,1.61412]
[1780280423235,48.87,73364.16,39.9,-0.01498,2e-05,1.61456]
[1780280428270,48.86,73364.78,39.9,-0.01496,2e-05,1.61289]
[1780280433987,48.86,73372.4,39.9,-0.01479,2e-05,1.59727]
[1780280434306,48.86,73372.4,39.9,-0.01479,2e-05,1.59727]
[1780280438340,48.86,73386.26,39.9,-0.01454,2e-05,1.57401]
[1780280440354,48.86,73402.32,39.9,-0.01426,2e-05,1.54799]
[1780280444961,48.86,73404.61,39.9,-0.01422,2e-05,1.54428]
[1780280450426,48.86,73404.7,39.9,-0.01421,2e-05,1.54407]
[1780280454721,48.86,73407.89,39.9,-0.01416,2e-05,1.53893]
[1780280455419,48.86,73407.89,39.9,-0.01416,2e-05,1.53893]
[1780280455772,48.86,73416.98,39.9,-0.014,2e-05,1.52448]
[1780280458708,48.86,73427.37,39.9,-0.01383,2e-05,1.5082]
[1780280459499,48.86,73427.37,39.9,-0.01383,2e-05,1.5082]
[1780280466540,48.86,73429.15,39.9,-0.0138,2e-05,1.50579]
[1780280470506,48.86,73428.4,39.9,-0.01381,2e-05,1.50702]
[1780280475603,48.86,73428.32,39.9,-0.01382,2e-05,1.50752]
[1780280480935,48.86,73430.91,39.9,-0.01378,2e-05,1.50363]
[1780280486535,48.87,73439.4,39.9,-0.01364,2e-05,1.49067]
[1780280491716,48.87,73448.1,39.9,-0.01348,2e-05,1.4754]
[1780280496751,48.87,73447.84,39.9,-0.01349,2e-05,1.47632]
[1780280498765,48.87,73433.23,39.9,-0.01373,2e-05,1.49922]
[1780280500783,48.88,73433.53,39.9,-0.01373,2e-05,1.49883]
[1780280506721,48.88,73432.82,39.9,-0.01375,2e-05,1.5003]
[1780280506972,48.88,73432.82,39.9,-0.01375,2e-05,1.5003]
[1780280509375,48.88,73433.09,39.9,-0.01374,2e-05,1.5]
[1780280515591,48.88,73431.18,39.9,-0.01378,2e-05,1.50333]
[1780280517183,48.88,73429.0,39.9,-0.01382,2e-05,1.50685]
[1780280523942,48.88,73418.77,39.9,-0.01399,2e-05,1.52319]
[1780280528977,48.88,73419.53,39.9,-0.01398,2e-05,1.52208]
[1780280536026,48.88,73422.63,39.9,-0.01393,2e-05,1.51733]
[1780280539047,48.89,73436.59,39.9,-0.01369,2e-05,1.49553]
[1780280544082,48.89,73428.09,39.9,-0.01384,2e-05,1.50913]
[1780280545827,48.89,73422.69,39.9,-0.01393,2e-05,1.51767]
[1780280546486,48.89,73422.69,39.9,-0.01393,2e-05,1.51767]
[1780280554152,48.89,73419.62,39.9,-0.01397,2e-05,1.52023]
[1780280559187,48.89,73420.59,39.9,-0.01395,2e-05,1.51881]
[1780280563194,48.89,73420.13,39.9,-0.01396,2e-05,1.5196]
[1780280563698,48.89,73416.21,39.9,-0.01403,2e-05,1.52583]
[1780280563831,48.89,73416.21,39.9,-0.01403,2e-05,1.52583]
[1780280563895,48.89,73416.21,39.9,-0.01403,2e-05,1.52583]
[1780280573284,48.89,73415.8,39.9,-0.01403,2e-05,1.52659]
[1780280578320,48.89,73415.57,39.9,-0.01404,2e-05,1.52701]
[1780280583355,48.89,73414.16,39.9,-0.01406,2e-05,1.52931]
[1780280588390,48.89,73411.98,39.9,-0.0141,2e-05,1.5328]
[1780280593425,48.89,73415.13,39.9,-0.01405,2e-05,1.52782]
[1780280598462,48.89,73415.71,39.9,-0.01404,2e-05,1.52698]
[1780280603497,48.89,73418.24,39.9,-0.014,2e-05,1.52308]
[1780280608532,48.89,73413.06,39.9,-0.01409,2e-05,1.53138]
[1780280613567,48.89,73409.99,39.9,-0.01412,2e-05,1.53381]
[1780280618602,48.89,73409.78,39.9,-0.01412,2e-05,1.53416]
[1780280623636,48.89,73398.7,39.9,-0.01431,2e-05,1.55187]
[1780280631693,48.89,73397.55,39.9,-0.01433,2e-05,1.55352]
[1780280636728,48.89,73398.76,39.9,-0.01431,2e-05,1.55148]
[1780280641763,48.89,73398.27,39.9,-0.01432,2e-05,1.55219]
[1780280646798,48.89,73398.32,39.9,-0.01431,2e-05,1.55205]
[1780280651833,48.89,73400.59,39.9,-0.01427,2e-05,1.54837]
[1780280656868,48.89,73399.77,39.9,-0.01429,2e-05,1.5497]
[1780280661903,48.89,73391.02,39.9,-0.01444,2e-05,1.56375]
[1780280666938,48.89,73390.47,39.9,-0.01445,2e-05,1.56452]
[1780280672981,48.89,73387.76,39.9,-0.01447,2e-05,1.56623]
[1780280678016,48.89,73389.41,39.9,-0.01444,2e-05,1.56344]
[1780280684502,48.89,73388.48,39.9,-0.01446,2e-05,1.56487]
[1780280684516,48.89,73388.48,39.9,-0.01446,2e-05,1.56487]
[1780280684597,48.89,73388.48,39.9,-0.01446,2e-05,1.56478]
[1780280685538,48.89,73388.48,39.9,-0.01446,2e-05,1.56478]
[1780280685565,48.89,73388.48,39.9,-0.01446,2e-05,1.56525]
[1780280691108,48.89,73389.51,39.9,-0.01444,2e-05,1.56346]
[1780280695136,48.89,73388.27,39.9,-0.01446,2e-05,1.56534]
[1780280696143,48.89,73389.63,39.9,-0.01444,2e-05,1.56311]
[1780280701178,48.89,73398.86,39.9,-0.01428,2e-05,1.54823]
[1780280706213,48.89,73391.62,39.9,-0.0144,2e-05,1.55988]
[1780280710798,48.89,73395.05,39.9,-0.01434,2e-05,1.55432]
[1780280711262,48.89,73418.82,39.9,-0.01393,2e-05,1.51643]
[1780280714283,48.89,73430.38,39.9,-0.01374,2e-05,1.49849]
[1780280719513,48.89,73432.01,39.9,-0.01372,2e-05,1.49628]
[1780280725360,48.89,73424.46,39.9,-0.01385,2e-05,1.50862]
[1780280726365,48.89,73424.46,39.9,-0.01385,2e-05,1.50862]
[1780280729388,48.9,73410.89,39.9,-0.01408,2e-05,1.53021]
[1780280735430,48.9,73403.65,39.9,-0.01419,2e-05,1.53935]
[1780280737444,48.9,73391.25,39.9,-0.0144,2e-05,1.55923]
[1780280743486,48.89,73390.66,39.9,-0.01441,2e-05,1.55996]
[1780280748521,48.89,73389.58,39.9,-0.01443,2e-05,1.56152]
[1780280753556,48.89,73392.4,39.9,-0.01438,2e-05,1.55677]
[1780280757583,48.89,73405.12,39.9,-0.01415,2e-05,1.53627]
[1780280762621,48.89,73413.47,39.9,-0.01401,2e-05,1.52308]
[1780280767656,48.89,73422.72,39.9,-0.01386,2e-05,1.50869]
[1780280772696,48.9,73421.89,39.9,-0.01387,2e-05,1.51024]
[1780280777731,48.9,73424.37,39.9,-0.01383,2e-05,1.50658]
[1780280782766,48.9,73428.35,39.9,-0.01377,2e-05,1.50062]
[1780280787801,48.9,73423.64,39.9,-0.01385,2e-05,1.50828]
[1780280792836,48.9,73423.36,39.9,-0.01384,2e-05,1.50648]
[1780280799892,48.9,73423.02,39.9,-0.01385,2e-05,1.50732]
[1780280805934,48.91,73420.33,39.9,-0.01389,2e-05,1.51175]
[1780280810971,48.91,73420.43,39.9,-0.01389,2e-05,1.51176]
[1780280816799,48.91,73420.43,39.9,-0.01389,2e-05,1.51176]
[1780280822050,48.91,73420.54,39.9,-0.0139,2e-05,1.51197]
[1780280827085,48.91,73422.38,39.9,-0.01387,2e-05,1.50926]
[1780280829099,48.91,73404.68,39.9,-0.01417,2e-05,1.53736]
[1780280835141,48.91,73397.02,39.9,-0.0143,2e-05,1.54952]
[1780280844217,48.91,73405.7,39.9,-0.01415,2e-05,1.53543]
[1780280849252,48.91,73409.0,39.9,-0.01409,2e-05,1.53018]
[1780280850690,48.91,73409.0,39.9,-0.01409,2e-05,1.53018]
[1780280851268,48.91,73427.28,39.9,-0.01376,2e-05,1.49891]
[1780280853298,48.91,73429.36,39.9,-0.01372,2e-05,1.49568]
[1780280857291,48.91,73429.72,39.9,-0.01372,2e-05,1.49545]
[1780280863765,48.91,73429.76,39.9,-0.01372,2e-05,1.49572]
[1780280863767,48.91,73429.76,39.9,-0.01372,2e-05,1.49572]
[1780280863924,48.91,73429.76,39.9,-0.01372,2e-05,1.49572]
[1780280863966,48.91,73429.76,39.9,-0.01372,2e-05,1.49572]
[1780280864297,48.91,73429.33,39.9,-0.01373,2e-05,1.49651]
[1780280869394,48.92,73427.2,39.9,-0.01377,2e-05,1.50016]
[1780280871021,48.92,73427.2,39.9,-0.01377,2e-05,1.50016]
[1780280876444,48.92,73419.63,39.9,-0.0139,2e-05,1.51239]
[1780280881481,48.92,73421.48,39.9,-0.01387,2e-05,1.50963]
[1780280882858,48.92,73421.48,39.9,-0.01387,2e-05,1.50963]
[1780280883876,48.92,73422.64,39.9,-0.01386,2e-05,1.50784]
[1780280889537,48.92,73426.32,39.9,-0.0138,2e-05,1.50239]
[1780280894572,48.92,73423.52,39.9,-0.01385,2e-05,1.507]
[1780280899607,48.93,73424.45,39.9,-0.01383,2e-05,1.50574]
[1780280905649,48.93,73423.95,39.9,-0.01384,2e-05,1.50676]
[1780280910690,48.93,73425.09,39.9,-0.01383,2e-05,1.50516]
[1780280915725,48.93,73428.55,39.9,-0.01375,2e-05,1.49755]
[1780280921768,48.93,73429.32,39.9,-0.01374,2e-05,1.49666]
[1780280926803,48.93,73429.17,39.9,-0.01374,2e-05,1.49715]
[1780280932845,48.94,73430.61,39.9,-0.01372,2e-05,1.49522]
[1780280938887,48.94,73429.71,39.9,-0.01374,2e-05,1.49694]
[1780280943922,48.94,73429.33,39.9,-0.01375,2e-05,1.49777]
[1780280948957,48.94,73431.07,39.9,-0.01372,2e-05,1.4953]
[1780280956012,48.94,73428.48,39.9,-0.01377,2e-05,1.49968]
[1780280961045,48.95,73428.07,39.9,-0.01378,2e-05,1.50054]
[1780280966081,48.95,73428.94,39.9,-0.01377,2e-05,1.49939]
[1780280971115,48.95,73428.34,39.9,-0.01376,2e-05,1.4981]
[1780280976150,48.95,73429.91,39.9,-0.01374,2e-05,1.49588]
[1780280981185,48.95,73428.17,39.9,-0.01377,2e-05,1.49885]
[1780280986220,48.95,73428.01,39.9,-0.01377,2e-05,1.49933]
[1780280991255,48.95,73427.76,39.9,-0.01378,2e-05,1.49995]
[1780280996289,48.96,73427.9,39.9,-0.01378,2e-05,1.49995]
[1780281001325,48.96,73423.16,39.9,-0.01386,2e-05,1.5076]
[1780281003169,48.96,73423.34,39.9,-0.01386,2e-05,1.50736]
[1780281008375,48.96,73429.98,39.9,-0.01375,2e-05,1.49724]
[1780281009728,48.96,73429.98,39.9,-0.01375,2e-05,1.49724]
[1780281015424,48.96,73420.01,39.9,-0.01392,2e-05,1.51312]
[1780281020459,48.96,73419.92,39.9,-0.01392,2e-05,1.51339]
[1780281025494,48.96,73417.43,39.9,-0.01397,2e-05,1.51743]
[1780281030529,48.96,73414.05,39.9,-0.01403,2e-05,1.52288]
[1780281035563,48.96,73401.31,39.9,-0.01423,2e-05,1.54071]
[1780281040599,48.96,73397.42,39.9,-0.01429,2e-05,1.54683]
[1780281043621,48.96,73381.85,39.9,-0.01456,2e-05,1.57184]
[1780281048656,48.96,73374.18,39.9,-0.0147,2e-05,1.5839]
[1780281053691,48.96,73368.38,39.9,-0.01479,2e-05,1.59292]
[1780281058726,48.95,73368.15,39.9,-0.01479,2e-05,1.59275]
[1780281063761,48.95,73367.98,39.9,-0.01479,2e-05,1.59248]
[1780281068797,48.95,73371.38,39.9,-0.01472,2e-05,1.5865]
[1780281073832,48.94,73375.99,39.9,-0.01464,2e-05,1.57842]
[1780281078867,48.94,73377.43,39.9,-0.01461,2e-05,1.57566]
[1780281082895,48.94,73388.05,39.9,-0.01442,2e-05,1.55819]
[1780281087919,48.94,73392.86,39.9,-0.01433,2e-05,1.55031]
[1780281092965,48.94,73397.49,39.9,-0.01423,2e-05,1.54027]
[1780281093979,48.94,73397.49,39.9,-0.01423,2e-05,1.54027]
[1780281093989,48.94,73397.49,39.9,-0.01423,2e-05,1.54027]
[1780281095558,48.94,73398.61,39.9,-0.01421,2e-05,1.53846]
[1780281101023,48.94,73406.04,39.9,-0.01408,2e-05,1.52667]
[1780281105174,48.94,73404.26,39.9,-0.01411,2e-05,1.52953]
[1780281106198,48.94,73404.23,39.9,-0.01411,2e-05,1.52959]
[1780281114114,48.94,73404.34,39.9,-0.01411,2e-05,1.5295]
[1780281119149,48.94,73400.03,39.9,-0.01418,2e-05,1.5364]
[1780281124184,48.94,73400.19,39.9,-0.01418,2e-05,1.53613]
[1780281130226,48.94,73397.51,39.9,-0.01423,2e-05,1.5404]
[1780281135261,48.94,73394.39,39.9,-0.01428,2e-05,1.54535]
[1780281143317,48.94,73394.05,39.9,-0.01429,2e-05,1.54579]
[1780281148352,48.94,73389.13,39.9,-0.01437,2e-05,1.5536]
[1780281153387,48.94,73389.02,39.9,-0.01435,2e-05,1.55115]
[1780281158422,48.94,73386.71,39.9,-0.01439,2e-05,1.55478]
[1780281163992,48.93,73386.44,39.9,-0.01439,2e-05,1.55512]
[1780281164315,48.93,73388.28,39.9,-0.01436,2e-05,1.55212]
[1780281164464,48.93,73388.28,39.9,-0.01436,2e-05,1.55212]
[1780281164812,48.93,73388.28,39.9,-0.01436,2e-05,1.55212]
[1780281170506,48.94,73404.0,39.9,-0.01409,2e-05,1.52711]
[1780281179569,48.94,73403.86,39.9,-0.01409,2e-05,1.52759]
[1780281184604,48.94,73402.77,39.9,-0.01411,2e-05,1.52944]
[1780281189639,48.94,73400.61,39.9,-0.01415,2e-05,1.53298]
[1780281194674,48.94,73400.39,39.9,-0.01416,2e-05,1.5334]
[1780281199709,48.94,73390.66,39.9,-0.01433,2e-05,1.54901]
[1780281204743,48.94,73388.42,39.9,-0.01436,2e-05,1.55252]
[1780281209779,48.94,73385.3,39.9,-0.01442,2e-05,1.55741]
[1780281214815,48.94,73381.19,39.9,-0.01447,2e-05,1.56135]
[1780281219848,48.93,73380.63,39.9,-0.01447,2e-05,1.56205]
[1780281224884,48.93,73384.91,39.9,-0.0144,2e-05,1.55494]
[1780281229920,48.93,73383.93,39.9,-0.01441,2e-05,1.55638]
[1780281234955,48.93,73385.33,39.9,-0.01439,2e-05,1.55398]
[1780281239990,48.93,73392.99,39.9,-0.01425,2e-05,1.54158]
[1780281245026,48.93,73392.78,39.9,-0.01425,2e-05,1.54192]
[1780281247997,48.93,73399.3,39.9,-0.01414,2e-05,1.53151]
[1780281248009,48.93,73399.3,39.9,-0.01414,2e-05,1.53151]
[1780281248047,48.93,73401.17,39.9,-0.01411,2e-05,1.52856]
[1780281249736,48.93,73401.17,39.9,-0.01411,2e-05,1.52856]
[1780281249833,48.94,73401.17,39.9,-0.01412,2e-05,1.5296]
[1780281255096,48.94,73402.39,39.9,-0.0141,2e-05,1.52777]
[1780281263152,48.94,73401.4,39.9,-0.01412,2e-05,1.52953]
[1780281270201,48.94,73403.31,39.9,-0.01409,2e-05,1.52668]
[1780281275236,48.94,73395.8,39.9,-0.0142,2e-05,1.53626]
[1780281280271,48.94,73397.63,39.9,-0.01417,2e-05,1.5334]
[1780281285306,48.94,73394.75,39.9,-0.01422,2e-05,1.53807]
[1780281290341,48.94,73395.34,39.9,-0.01421,2e-05,1.53717]
[1780281295376,48.94,73394.7,39.9,-0.01422,2e-05,1.53826]
[1780281295497,48.94,73394.7,39.9,-0.01422,2e-05,1.53826]
[1780281295510,48.94,73394.7,39.9,-0.01422,2e-05,1.53826]
[1780281296410,48.94,73394.7,39.9,-0.01422,2e-05,1.53826]
[1780281301418,48.95,73395.71,39.9,-0.01421,2e-05,1.53715]
[1780281306453,48.95,73400.82,39.9,-0.01412,2e-05,1.52912]
[1780281311489,48.95,73402.37,39.9,-0.01409,2e-05,1.52679]
[1780281316523,48.95,73397.82,39.9,-0.01417,2e-05,1.53417]
[1780281321558,48.95,73395.62,39.9,-0.01421,2e-05,1.53773]
[1780281326593,48.95,73397.35,39.9,-0.01418,2e-05,1.53502]
[1780281333642,48.95,73396.5,39.9,-0.01418,2e-05,1.53398]
[1780281338676,48.95,73399.53,39.9,-0.01413,2e-05,1.52926]
[1780281343712,48.95,73397.69,39.9,-0.01416,2e-05,1.53231]
[1780281348747,48.95,73398.38,39.9,-0.01415,2e-05,1.53127]
[1780281355358,48.95,73397.98,39.9,-0.01416,2e-05,1.53193]
[1780281357810,48.95,73385.21,39.9,-0.01438,2e-05,1.5524]
[1780281362845,48.95,73379.76,39.9,-0.01447,2e-05,1.561]
[1780281367880,48.95,73382.37,39.9,-0.01442,2e-05,1.55654]
[1780281372915,48.95,73381.54,39.9,-0.01444,2e-05,1.55769]
[1780281377949,48.95,73380.78,39.9,-0.01445,2e-05,1.55874]
[1780281382985,48.95,73379.29,39.9,-0.01447,2e-05,1.56095]
[1780281388020,48.95,73380.04,39.9,-0.01446,2e-05,1.55957]
[1780281393055,48.94,73385.63,39.9,-0.01433,2e-05,1.54789]
[1780281398090,48.94,73387.4,39.9,-0.0143,2e-05,1.54498]
[1780281403124,48.94,73389.44,39.9,-0.01427,2e-05,1.54173]
[1780281408160,48.94,73391.03,39.9,-0.01424,2e-05,1.53922]
[1780281413195,48.95,73401.55,39.9,-0.01406,2e-05,1.52255]
[1780281419237,48.95,73403.99,39.9,-0.01402,2e-05,1.5189]
[1780281424272,48.95,73403.24,39.9,-0.01403,2e-05,1.52026]
[1780281429311,48.95,73403.97,39.9,-0.01402,2e-05,1.51927]
[1780281434346,48.95,73403.55,39.9,-0.01403,2e-05,1.5201]
[1780281435867,48.95,73404.18,39.9,-0.01402,2e-05,1.51913]
[1780281439384,48.95,73415.0,39.9,-0.01384,2e-05,1.50222]
[1780281443412,48.95,73426.64,39.9,-0.01364,2e-05,1.48433]
[1780281446435,48.96,73437.26,39.9,-0.01347,2e-05,1.46818]
[1780281447537,48.96,73437.26,39.9,-0.01347,2e-05,1.46818]
[1780281447831,48.96,73443.81,39.9,-0.01336,2e-05,1.45824]
[1780281453484,48.96,73440.6,39.9,-0.0134,2e-05,1.46158]
[1780281458518,48.97,73440.25,39.9,-0.01342,2e-05,1.46275]
[1780281463554,48.97,73439.23,39.9,-0.01344,2e-05,1.46492]
[1780281464493,48.97,73439.23,39.9,-0.01344,2e-05,1.46492]
[1780281464512,48.97,73439.23,39.9,-0.01344,2e-05,1.46492]
[1780281464825,48.97,73439.19,39.9,-0.01344,2e-05,1.4651]
[1780281464905,48.97,73439.19,39.9,-0.01344,2e-05,1.4651]
[1780281473623,48.98,73440.5,39.9,-0.01343,2e-05,1.46417]
[1780281479666,48.98,73435.8,39.9,-0.01352,2e-05,1.47211]
[1780281484701,48.99,73431.03,39.9,-0.0136,2e-05,1.47995]
[1780281489736,48.99,73429.9,39.9,-0.01362,2e-05,1.48213]
[1780281496051,48.99,73429.9,39.9,-0.01362,2e-05,1.48213]
[1780281496581,48.99,73429.9,39.9,-0.01362,2e-05,1.48213]
[1780281501820,49.0,73447.05,39.9,-0.01335,2e-05,1.45692]
[1780281506855,49.0,73447.56,39.9,-0.01335,2e-05,1.45674]
[1780281511890,49.01,73447.33,39.9,-0.01334,2e-05,1.45526]
[1780281517956,49.01,73442.77,39.9,-0.01342,2e-05,1.46294]
[1780281522992,49.01,73435.52,39.9,-0.01355,2e-05,1.47459]
[1780281528027,49.02,73430.67,39.9,-0.01363,2e-05,1.48248]
[1780281533063,49.02,73429.39,39.9,-0.01366,2e-05,1.48487]
[1780281538098,49.02,73429.56,39.9,-0.01366,2e-05,1.48494]
[1780281540883,49.02,73429.59,39.9,-0.01366,2e-05,1.48496]
[1780281544495,49.02,73440.81,39.9,-0.01348,2e-05,1.46795]
[1780281550182,49.03,73444.03,39.9,-0.01343,2e-05,1.46373]
[1780281555217,49.03,73445.55,39.9,-0.01341,2e-05,1.46192]
[1780281560252,49.04,73445.91,39.9,-0.01341,2e-05,1.4619]
[1780281562849,49.04,73446.84,39.9,-0.0134,2e-05,1.46069]
[1780281568308,49.04,73445.74,39.9,-0.01342,2e-05,1.46302]
[1780281573343,49.05,73446.75,39.9,-0.01339,2e-05,1.45958]
[1780281576710,49.05,73448.22,39.9,-0.01337,2e-05,1.45755]
[1780281581578,49.05,73455.22,39.9,-0.01326,2e-05,1.44751]
[1780281583413,49.06,73474.06,39.9,-0.01296,2e-05,1.41954]
[1780281588448,49.06,73472.55,39.9,-0.01299,2e-05,1.42273]
[1780281593483,49.1,73474.93,39.9,-0.01302,2e-05,1.42481]
[1780281598521,49.12,73475.02,39.9,-0.01304,2e-05,1.4271]
[1780281602476,49.12,73472.74,39.9,-0.01308,2e-05,1.43103]
[1780281604253,49.13,73467.57,39.9,-0.01317,2e-05,1.43915]
[1780281609294,49.13,73467.57,39.9,-0.01318,2e-05,1.4399]
[1780281614633,49.14,73468.15,39.9,-0.01318,2e-05,1.43998]
[1780281616448,49.14,73467.17,39.9,-0.0132,2e-05,1.44161]
[1780281621682,49.14,73465.62,39.9,-0.01323,2e-05,1.44486]
[1780281626717,49.15,73462.96,39.9,-0.01328,2e-05,1.44961]
[1780281631752,49.15,73458.57,39.9,-0.01334,2e-05,1.45454]
[1780281636788,49.16,73452.51,39.9,-0.01344,2e-05,1.4644]
[1780281642830,49.16,73453.99,39.9,-0.01343,2e-05,1.46285]
[1780281647866,49.17,73451.0,39.9,-0.01348,2e-05,1.46802]
[1780281652900,49.17,73449.37,39.9,-0.01352,2e-05,1.47108]
[1780281657935,49.17,73449.36,39.9,-0.01352,2e-05,1.47165]
[1780281661313,49.17,73449.36,39.9,-0.01352,2e-05,1.47165]
[1780281663977,49.18,73461.98,39.9,-0.01332,2e-05,1.45304]
[1780281669014,49.18,73463.87,39.9,-0.0133,2e-05,1.45089]
[1780281670401,49.18,73463.87,39.9,-0.0133,2e-05,1.45089]
[1780281675955,49.19,73461.91,39.9,-0.01334,2e-05,1.45476]
[1780281676399,49.19,73461.91,39.9,-0.01334,2e-05,1.45476]
[1780281680239,49.2,73464.44,39.9,-0.01331,2e-05,1.45149]
[1780281686135,49.2,73466.5,39.9,-0.01328,2e-05,1.44939]
[1780281688150,49.2,73466.57,39.9,-0.01328,2e-05,1.44958]
[1780281691172,49.21,73471.8,39.9,-0.01318,2e-05,1.43971]
[1780281694193,49.21,73487.98,39.9,-0.01293,2e-05,1.41595]
[1780281699228,49.22,73489.92,39.9,-0.01291,2e-05,1.41407]
[1780281704263,49.23,73496.76,39.9,-0.01281,2e-05,1.40497]
[1780281709301,49.24,73498.04,39.9,-0.0128,2e-05,1.40443]
[1780281714336,49.24,73498.38,39.9,-0.01281,2e-05,1.40505]
[1780281717357,49.25,73509.78,39.9,-0.01264,2e-05,1.38897]
[1780281718821,49.25,73509.78,39.9,-0.01264,2e-05,1.38897]
[1780281720831,49.25,73513.01,39.9,-0.0126,2e-05,1.38493]
[1780281724415,49.26,73524.28,39.9,-0.01244,2e-05,1.37001]
[1780281729450,49.27,73533.78,39.9,-0.01231,2e-05,1.35774]
[1780281734486,49.29,73535.13,39.9,-0.0123,2e-05,1.35732]
[1780281739525,49.3,73562.14,39.9,-0.01191,1e-05,1.32047]
[1780281741544,49.3,73578.0,39.9,-0.01169,1e-05,1.29909]
[1780281746578,49.32,73588.59,39.9,-0.01156,1e-05,1.28646]
[1780281748603,49.38,73606.21,39.9,-0.01139,1e-05,1.27062]
[1780281749712,49.41,73625.73,39.9,-0.01116,1e-05,1.24864]
[1780281750710,49.45,73639.07,39.9,-0.01102,1e-05,1.23556]
[1780281751621,49.45,73655.46,39.9,-0.01079,1e-05,1.21232]
[1780281753650,49.46,73626.81,39.9,-0.01119,1e-05,1.25129]
[1780281754712,49.46,73626.81,39.9,-0.01119,1e-05,1.25129]
[1780281755869,49.46,73618.22,39.9,-0.01131,1e-05,1.26284]
[1780281755918,49.47,73633.59,39.9,-0.0111,1e-05,1.24314]
[1780281756693,49.47,73649.04,39.9,-0.0109,1e-05,1.22316]
[1780281758242,49.48,73651.81,39.9,-0.01086,1e-05,1.22004]
[1780281760031,49.48,73652.83,39.9,-0.01086,1e-05,1.21974]
[1780281760037,49.48,73652.83,39.9,-0.01086,1e-05,1.21974]
[1780281762409,49.49,73657.01,39.9,-0.01082,1e-05,1.2153]
[1780281765916,49.51,73669.62,39.9,-0.01067,1e-05,1.20099]
[1780281767791,49.52,73692.31,39.9,-0.01038,1e-05,1.173]
[1780281771819,49.54,73707.54,39.9,-0.01021,1e-05,1.15614]
[1780281772827,49.54,73725.2,39.9,-0.00999,1e-05,1.13477]
[1780281773836,49.59,73742.1,39.9,-0.00984,1e-05,1.12044]
[1780281774845,49.65,73726.05,39.9,-0.01011,1e-05,1.1469]
[1780281777976,49.71,73737.21,39.9,-0.01004,1e-05,1.14049]
[1780281783272,49.87,73735.28,39.9,-0.01027,1e-05,1.16282]
[1780281783910,49.88,73746.16,39.9,-0.01014,1e-05,1.14987]
[1780281787948,50.07,73764.61,39.9,-0.01015,1e-05,1.15134]
[1780281788340,50.07,73764.61,39.9,-0.01015,1e-05,1.15134]
[1780281789960,50.17,73745.59,39.9,-0.01051,1e-05,1.18724]
[1780281790973,50.22,73722.3,39.9,-0.01088,1e-05,1.22254]
[1780281791446,50.22,73722.3,39.9,-0.01088,1e-05,1.22254]
[1780281794007,50.23,73744.85,39.9,-0.01059,1e-05,1.19511]
[1780281799017,50.32,73747.97,39.9,-0.01067,1e-05,1.20293]
[1780281799200,50.32,73747.97,39.9,-0.01067,1e-05,1.20293]
[1780281799226,50.32,73747.97,39.9,-0.01067,1e-05,1.20293]
[1780281799268,50.36,73728.12,39.9,-0.01099,1e-05,1.23372]
[1780281801647,50.38,73742.38,39.9,-0.01082,1e-05,1.21675]
[1780281802192,50.38,73742.38,39.9,-0.01082,1e-05,1.21675]
[1780281802205,50.38,73742.38,39.9,-0.01082,1e-05,1.21675]
[1780281807111,50.4,73759.47,39.9,-0.01062,1e-05,1.19745]
[1780281810069,50.44,73755.96,39.9,-0.01072,1e-05,1.20766]
[1780281815991,50.57,73761.54,39.9,-0.0108,1e-05,1.21472]
[1780281821225,50.66,73764.79,39.9,-0.01087,1e-05,1.22206]
[1780281823246,50.67,73746.99,39.9,-0.01112,1e-05,1.24603]
[1780281824254,50.74,73732.16,39.9,-0.01142,1e-05,1.27469]
[1780281829289,50.76,73735.51,39.9,-0.01139,1e-05,1.27226]
[1780281834326,50.77,73733.21,39.9,-0.01144,1e-05,1.27729]
[1780281839380,50.79,73726.34,39.9,-0.01156,1e-05,1.28833]
[1780281841637,50.79,73721.52,39.9,-0.01163,1e-05,1.29514]
[1780281844409,50.8,73705.31,39.9,-0.01187,1e-05,1.3184]
[1780281845370,50.8,73705.31,39.9,-0.01187,1e-05,1.3184]
[1780281845415,50.81,73692.44,39.9,-0.01206,1e-05,1.33631]
[1780281846651,50.81,73692.44,39.9,-0.01206,1e-05,1.33631]
[1780281852729,50.82,73689.84,39.9,-0.01212,1e-05,1.34154]
[1780281858507,50.83,73689.39,39.9,-0.01214,1e-05,1.34392]
[1780281863542,50.84,73697.11,39.9,-0.01204,1e-05,1.33464]
[1780281864130,50.84,73697.11,39.9,-0.01204,1e-05,1.33464]
[1780281869585,50.85,73698.38,39.9,-0.01204,1e-05,1.33458]
[1780281874620,50.86,73692.2,39.9,-0.01213,1e-05,1.34215]
[1780281875140,50.86,73692.2,39.9,-0.01213,1e-05,1.34215]
[1780281880663,50.88,73688.09,39.9,-0.0122,1e-05,1.34943]
[1780281885698,50.89,73680.22,39.9,-0.01233,1e-05,1.36156]
[1780281890738,50.89,73679.38,39.9,-0.01236,1e-05,1.36389]
[1780281895892,50.9,73676.61,39.9,-0.01241,1e-05,1.36868]
[1780281901816,50.91,73674.8,39.9,-0.01245,1e-05,1.37279]
[1780281906059,50.92,73685.78,39.9,-0.0123,1e-05,1.35837]
[1780281906506,50.92,73685.78,39.9,-0.0123,1e-05,1.35837]
[1780281907005,50.92,73685.78,39.9,-0.0123,1e-05,1.35837]
[1780281907858,50.92,73697.87,39.9,-0.01213,1e-05,1.34215]
[1780281912894,50.93,73711.62,39.9,-0.01194,1e-05,1.32469]
[1780281913709,50.93,73711.62,39.9,-0.01194,1e-05,1.32469]
[1780281917929,50.94,73723.37,39.9,-0.01178,1e-05,1.30921]
[1780281920950,50.94,73709.84,39.9,-0.01197,1e-05,1.32765]
[1780281924979,50.94,73720.77,39.9,-0.01182,1e-05,1.31286]
[1780281930014,50.94,73721.02,39.9,-0.01181,1e-05,1.31269]
[1780281935049,50.94,73722.39,39.9,-0.01178,1e-05,1.30877]
[1780281940084,50.94,73721.91,39.9,-0.01179,1e-05,1.3096]
[1780281945119,50.94,73721.94,39.9,-0.01179,1e-05,1.30974]
[1780281950154,50.95,73737.43,39.9,-0.01157,1e-05,1.28917]
[1780281952168,50.95,73760.99,39.9,-0.01125,1e-05,1.25823]
[1780281957203,50.95,73761.65,39.9,-0.01125,1e-05,1.25798]
[1780281960224,50.95,73741.75,39.9,-0.01152,1e-05,1.28457]
[1780281960252,50.95,73741.75,39.9,-0.01152,1e-05,1.28457]
[1780281965881,50.96,73744.23,39.9,-0.01149,1e-05,1.28163]
[1780281971301,50.96,73742.44,39.9,-0.01152,1e-05,1.28471]
[1780281972254,50.96,73742.44,39.9,-0.01152,1e-05,1.28471]
[1780281977343,50.97,73744.88,39.9,-0.0115,1e-05,1.28201]
[1780281982378,50.97,73753.23,39.9,-0.01139,1e-05,1.2715]
[1780281987413,50.98,73753.91,39.9,-0.01138,1e-05,1.27119]
[1780281992448,50.98,73750.96,39.9,-0.01141,1e-05,1.2734]
[1780281997483,50.98,73749.83,39.9,-0.01143,1e-05,1.27544]
[1780282003286,50.99,73737.29,39.9,-0.01161,1e-05,1.29254]
[1780282008560,50.99,73731.39,39.9,-0.0117,1e-05,1.30082]
[1780282011131,50.99,73731.18,39.9,-0.0117,1e-05,1.30116]
[1780282011173,50.99,73716.1,39.9,-0.01191,1e-05,1.3215]
[1780282015303,50.99,73706.98,39.9,-0.01205,1e-05,1.33402]
[1780282016015,50.99,73706.98,39.9,-0.01205,1e-05,1.33402]
[1780282017858,50.99,73705.91,39.9,-0.01206,1e-05,1.33538]
[1780282022322,50.99,73706.03,39.9,-0.01206,1e-05,1.33492]
[1780282022658,50.99,73692.11,39.9,-0.01226,1e-05,1.35392]
[1780282024527,50.99,73682.17,39.9,-0.0124,1e-05,1.36768]
[1780282026536,50.99,73678.11,39.9,-0.01246,1e-05,1.37315]
[1780282031726,50.98,73669.77,39.9,-0.01258,1e-05,1.38406]
[1780282034179,50.98,73666.84,39.9,-0.01262,2e-05,1.38805]
[1780282039784,50.97,73655.51,39.9,-0.01278,2e-05,1.40282]
[1780282044819,50.96,73655.29,39.9,-0.01277,2e-05,1.40226]
[1780282049854,50.96,73657.13,39.9,-0.01273,2e-05,1.39876]
[1780282051435,50.95,73656.77,39.9,-0.01274,2e-05,1.3991]
[1780282056903,50.95,73651.09,39.9,-0.01279,2e-05,1.40381]
[1780282057620,50.95,73651.09,39.9,-0.01279,2e-05,1.40381]
[1780282059813,50.94,73651.04,39.9,-0.01279,2e-05,1.40351]
[1780282062331,50.94,73658.31,39.9,-0.01268,2e-05,1.39281]
[1780282071142,50.93,73650.18,39.9,-0.01278,2e-05,1.40279]
[1780282077048,50.92,73641.43,39.9,-0.0129,2e-05,1.41397]
[1780282082083,50.91,73644.02,39.9,-0.01285,2e-05,1.40924]
[1780282084240,50.91,73659.46,39.9,-0.01261,2e-05,1.38687]
[1780282084622,50.91,73659.46,39.9,-0.01261,2e-05,1.38687]
[1780282090139,50.9,73663.05,39.9,-0.01255,1e-05,1.38096]
[1780282095174,50.9,73658.24,39.9,-0.01261,2e-05,1.38701]
[1780282100209,50.89,73659.39,39.9,-0.01259,2e-05,1.38464]
[1780282102216,50.89,73658.91,39.9,-0.0126,2e-05,1.38517]
[1780282102307,50.89,73658.91,39.9,-0.0126,2e-05,1.38517]
[1780282108267,50.88,73663.42,39.9,-0.01251,1e-05,1.37744]
[1780282113300,50.87,73653.31,39.9,-0.01263,2e-05,1.38838]
[1780282113631,50.87,73653.31,39.9,-0.01263,2e-05,1.38838]
[1780282119342,50.86,73647.62,39.9,-0.01271,2e-05,1.39512]
[1780282124377,50.85,73647.16,39.9,-0.0127,2e-05,1.39463]
[1780282125406,50.85,73647.16,39.9,-0.0127,2e-05,1.39463]
[1780282130419,50.85,73667.77,39.9,-0.01238,1e-05,1.36437]
[1780282135454,50.84,73675.48,39.9,-0.01226,1e-05,1.35283]
[1780282140488,50.83,73672.04,39.9,-0.0123,1e-05,1.35687]
[1780282144526,50.83,73682.5,39.9,-0.01214,1e-05,1.34177]
[1780282149561,50.83,73687.06,39.9,-0.01207,1e-05,1.33489]
[1780282154601,50.82,73685.67,39.9,-0.01208,1e-05,1.33622]
[1780282159637,50.82,73697.19,39.9,-0.01191,1e-05,1.31985]
[1780282164672,50.81,73700.87,39.9,-0.01185,1e-05,1.31442]
[1780282169710,50.81,73691.59,39.9,-0.01198,1e-05,1.32661]
[1780282175261,50.81,73689.84,39.9,-0.01198,1e-05,1.32629]
[1780282180786,50.8,73700.38,39.9,-0.01182,1e-05,1.31128]
[1780282183670,50.8,73702.46,39.9,-0.01179,1e-05,1.30831]
[1780282186834,50.8,73717.48,39.9,-0.01158,1e-05,1.28783]
[1780282191866,50.8,73713.66,39.9,-0.01163,1e-05,1.29277]
[1780282196903,50.79,73708.62,39.9,-0.0117,1e-05,1.2993]
[1780282201952,50.79,73700.21,39.9,-0.01181,1e-05,1.31036]
[1780282202959,50.79,73688.53,39.9,-0.01198,1e-05,1.32612]
[1780282204975,50.79,73704.58,39.9,-0.01175,1e-05,1.30412]
[1780282210010,50.79,73706.74,39.9,-0.01171,1e-05,1.30094]
[1780282215045,50.79,73700.1,39.9,-0.01181,1e-05,1.30967]
[1780282220087,50.78,73706.17,39.9,-0.01172,1e-05,1.30103]
[1780282225123,50.78,73711.78,39.9,-0.01163,1e-05,1.29327]
[1780282230158,50.78,73720.34,39.9,-0.01151,1e-05,1.28164]
[1780282233179,50.78,73732.23,39.9,-0.01133,1e-05,1.26365]
[1780282238215,50.78,73737.13,39.9,-0.01126,1e-05,1.25732]
[1780282241236,50.78,73749.18,39.9,-0.0111,1e-05,1.2417]
[1780282246272,50.78,73735.02,39.9,-0.01129,1e-05,1.2604]
[1780282251309,50.78,73729.94,39.9,-0.01136,1e-05,1.26714]
[1780282256344,50.78,73733.45,39.9,-0.01132,1e-05,1.26257]
[1780282261379,50.78,73730.01,39.9,-0.01136,1e-05,1.26715]
[1780282266414,50.78,73728.04,39.9,-0.01139,1e-05,1.26978]
[1780282270444,50.78,73708.46,39.9,-0.01167,1e-05,1.29585]
[1780282273466,50.78,73722.06,39.9,-0.01147,1e-05,1.27758]
[1780282278501,50.78,73715.37,39.9,-0.01157,1e-05,1.28637]
[1780282283536,50.78,73714.38,39.9,-0.01158,1e-05,1.28755]
[1780282288573,50.78,73713.85,39.9,-0.01158,1e-05,1.2881]
[1780282294037,50.78,73714.41,39.9,-0.01156,1e-05,1.28498]
[1780282299651,50.78,73708.4,39.9,-0.01164,1e-05,1.29279]
[1780282305611,50.78,73697.98,39.9,-0.01178,1e-05,1.30661]
[1780282310728,50.77,73690.73,39.9,-0.01188,1e-05,1.31597]
[1780282315763,50.77,73688.98,39.9,-0.0119,1e-05,1.31793]
[1780282317906,50.77,73688.98,39.9,-0.0119,1e-05,1.31793]
[1780282317944,50.77,73688.98,39.9,-0.0119,1e-05,1.31793]
[1780282319791,50.77,73677.15,39.9,-0.01207,1e-05,1.33378]
[1780282324827,50.76,73670.28,39.9,-0.01216,1e-05,1.34265]
[1780282330868,50.76,73669.33,39.9,-0.01217,1e-05,1.34319]
[1780282335903,50.75,73677.12,39.9,-0.01205,1e-05,1.33184]
[1780282341653,50.75,73682.59,39.9,-0.01197,1e-05,1.32384]
[1780282354033,50.74,73692.5,39.9,-0.01179,1e-05,1.30689]
[1780282357879,50.74,73698.99,39.9,-0.0117,1e-05,1.29786]
[1780282364103,50.73,73695.48,39.9,-0.01174,1e-05,1.30223]
[1780282366967,50.73,73695.5,39.9,-0.01174,1e-05,1.30209]
[1780282372164,50.73,73697.9,39.9,-0.0117,1e-05,1.29852]
[1780282377199,50.73,73708.05,39.9,-0.01156,1e-05,1.2847]
[1780282382235,50.73,73717.9,39.9,-0.01142,1e-05,1.2715]
[1780282387270,50.73,73718.16,39.9,-0.01142,1e-05,1.27114]
[1780282392309,50.73,73714.94,39.9,-0.01146,1e-05,1.27536]
[1780282397344,50.73,73719.2,39.9,-0.0114,1e-05,1.26966]
[1780282402342,50.73,73718.62,39.9,-0.01141,1e-05,1.27039]
[1780282402813,50.73,73718.66,39.9,-0.01141,1e-05,1.27032]
[1780282412812,50.73,73717.74,39.9,-0.0114,1e-05,1.26921]
[1780282418493,50.72,73718.92,39.9,-0.01138,1e-05,1.26757]
[1780282420507,50.72,73732.29,39.9,-0.0112,1e-05,1.25]
[1780282424344,50.73,73734.37,39.9,-0.01117,1e-05,1.24736]
[1780282429570,50.73,73723.91,39.9,-0.01132,1e-05,1.26124]
[1780282429820,50.73,73723.91,39.9,-0.01132,1e-05,1.26124]
[1780282433227,50.73,73719.2,39.9,-0.01138,1e-05,1.26746]
[1780282436529,50.73,73714.18,39.9,-0.01145,1e-05,1.27411]
[1780282440163,50.73,73714.3,39.9,-0.01145,1e-05,1.27385]
[1780282442440,50.73,73718.05,39.9,-0.0114,1e-05,1.26884]
[1780282445137,50.73,73718.16,39.9,-0.01139,1e-05,1.26869]
[1780282450718,50.73,73708.78,39.9,-0.01152,1e-05,1.28111]
[1780282455754,50.72,73707.53,39.9,-0.01154,1e-05,1.28267]
[1780282460789,50.72,73708.02,39.9,-0.01153,1e-05,1.28191]
[1780282466779,50.72,73707.38,39.9,-0.01154,1e-05,1.28266]
[1780282471866,50.72,73716.14,39.9,-0.0114,1e-05,1.26876]
[1780282476902,50.72,73717.14,39.9,-0.01139,1e-05,1.26748]
[1780282477790,50.72,73717.14,39.9,-0.01139,1e-05,1.26748]
[1780282482944,50.72,73719.28,39.9,-0.01136,1e-05,1.26473]
[1780282487979,50.72,73716.78,39.9,-0.01139,1e-05,1.26814]
[1780282488800,50.72,73716.78,39.9,-0.01139,1e-05,1.26814]
[1780282494022,50.72,73710.77,39.9,-0.01148,1e-05,1.27617]
[1780282496036,50.72,73693.54,39.9,-0.01172,1e-05,1.29925]
[1780282501071,50.72,73683.35,39.9,-0.01186,1e-05,1.31281]
[1780282504854,50.72,73674.38,39.9,-0.01199,1e-05,1.32487]
[1780282507113,50.72,73661.72,39.9,-0.01217,1e-05,1.34206]
[1780282508008,50.72,73661.72,39.9,-0.01217,1e-05,1.34206]
[1780282512930,50.71,73654.95,39.9,-0.01226,1e-05,1.35085]
[1780282517500,50.71,73660.7,39.9,-0.01217,1e-05,1.34233]
[1780282518030,50.71,73665.64,39.9,-0.0121,1e-05,1.33525]
[1780282522545,50.71,73674.6,39.9,-0.01197,1e-05,1.32262]
[1780282528262,50.7,73671.6,39.9,-0.012,1e-05,1.32602]
[1780282534304,50.7,73667.96,39.9,-0.01203,1e-05,1.32816]
[1780282539338,50.69,73661.07,39.9,-0.01212,1e-05,1.33712]
[1780282544374,50.69,73661.26,39.9,-0.01212,1e-05,1.33629]
[1780282549410,50.68,73671.85,39.9,-0.01196,1e-05,1.32117]
[1780282554445,50.68,73672.73,39.9,-0.01194,1e-05,1.31955]
[1780282559480,50.68,73674.76,39.9,-0.0119,1e-05,1.31637]
[1780282565844,50.68,73681.56,39.9,-0.0118,1e-05,1.30684]
[1780282571565,50.67,73690.13,39.9,-0.01168,1e-05,1.29489]
[1780282579621,50.67,73690.33,39.9,-0.01167,1e-05,1.29435]
[1780282584656,50.67,73689.33,39.9,-0.01168,1e-05,1.29552]
[1780282589691,50.67,73686.88,39.9,-0.01172,1e-05,1.2986]
[1780282595858,50.67,73687.65,39.9,-0.01168,1e-05,1.29513]
[1780282601478,50.66,73689.12,39.9,-0.01166,1e-05,1.29285]
[1780282604798,50.66,73705.11,39.9,-0.01143,1e-05,1.27134]
[1780282609832,50.66,73710.32,39.9,-0.01136,1e-05,1.26448]
[1780282614867,50.66,73710.44,39.9,-0.01136,1e-05,1.26442]
[1780282617341,50.66,73700.66,39.9,-0.0115,1e-05,1.27742]
[1780282617467,50.66,73700.66,39.9,-0.0115,1e-05,1.27742]
[1780282617952,50.66,73697.99,39.9,-0.01154,1e-05,1.28097]
[1780282618030,50.66,73697.99,39.9,-0.01154,1e-05,1.28097]
[1780282627958,50.66,73696.69,39.9,-0.01155,1e-05,1.28264]
[1780282632993,50.66,73694.11,39.9,-0.01159,1e-05,1.28601]
[1780282638109,50.66,73685.62,39.9,-0.01171,1e-05,1.29735]
[1780282644071,50.66,73691.07,39.9,-0.01163,1e-05,1.28977]
[1780282649106,50.66,73690.36,39.9,-0.01164,1e-05,1.29061]
[1780282649961,50.66,73690.36,39.9,-0.01164,1e-05,1.29061]
[1780282655148,50.66,73691.29,39.9,-0.0116,1e-05,1.28698]
[1780282660183,50.66,73688.09,39.9,-0.01165,1e-05,1.29117]
[1780282666224,50.66,73689.07,39.9,-0.01163,1e-05,1.28971]
[1780282671260,50.66,73689.2,39.9,-0.01163,1e-05,1.28942]
[1780282676295,50.66,73689.09,39.9,-0.01163,1e-05,1.28947]
[1780282681332,50.65,73692.64,39.9,-0.01158,1e-05,1.28462]
[1780282687413,50.65,73697.94,39.9,-0.0115,1e-05,1.27751]
[1780282690396,50.65,73686.15,39.9,-0.01167,1e-05,1.2933]
[1780282695431,50.65,73685.76,39.9,-0.01167,1e-05,1.29368]
[1780282700466,50.65,73685.97,39.9,-0.01167,1e-05,1.29324]
[1780282702817,50.65,73687.33,39.9,-0.01165,1e-05,1.29137]
[1780282703326,50.65,73686.52,39.9,-0.01166,1e-05,1.2924]
[1780282709531,50.65,73686.15,39.9,-0.01166,1e-05,1.2926]
[1780282714566,50.65,73686.29,39.9,-0.01164,1e-05,1.28999]
[1780282720608,50.65,73686.94,39.9,-0.01163,1e-05,1.28891]
[1780282725643,50.64,73689.46,39.9,-0.01159,1e-05,1.28538]
[1780282730678,50.64,73688.83,39.9,-0.0116,1e-05,1.28608]
[1780282735713,50.64,73688.3,39.9,-0.0116,1e-05,1.28664]
[1780282740748,50.64,73692.32,39.9,-0.01155,1e-05,1.28109]
[1780282745782,50.64,73698.02,39.9,-0.01147,1e-05,1.27344]
[1780282750818,50.64,73699.24,39.9,-0.01145,1e-05,1.27179]
[1780282755853,50.64,73701.54,39.9,-0.01142,1e-05,1.26876]
[1780282760889,50.64,73704.85,39.9,-0.01137,1e-05,1.26445]
[1780282765965,50.64,73703.04,39.9,-0.0114,1e-05,1.26697]
[1780282771000,50.64,73703.39,39.9,-0.01137,1e-05,1.26438]
[1780282776042,50.64,73695.37,39.9,-0.01149,1e-05,1.27512]
[1780282781078,50.64,73695.56,39.9,-0.01148,1e-05,1.27489]
[1780282787119,50.64,73690.01,39.9,-0.01156,1e-05,1.28234]
[1780282792156,50.64,73693.74,39.9,-0.01151,1e-05,1.27731]
[1780282797711,50.64,73702.21,39.9,-0.01139,1e-05,1.26606]
[1780282801828,50.64,73689.38,39.9,-0.01157,1e-05,1.28322]
[1780282801893,50.64,73689.38,39.9,-0.01157,1e-05,1.28322]
[1780282801970,50.64,73700.18,39.9,-0.01142,1e-05,1.26882]
[1780282803133,50.64,73712.98,39.9,-0.01124,1e-05,1.25184]
[1780282804857,50.64,73715.46,39.9,-0.01121,1e-05,1.24851]
[1780282804860,50.64,73715.46,39.9,-0.01121,1e-05,1.24851]
[1780282810311,50.65,73719.14,39.9,-0.01116,1e-05,1.24392]
[1780282815346,50.65,73721.48,39.9,-0.01113,1e-05,1.24117]
[1780282820382,50.65,73724.44,39.9,-0.01109,1e-05,1.23765]
[1780282825417,50.65,73730.14,39.9,-0.01102,1e-05,1.2306]
[1780282830452,50.66,73727.82,39.9,-0.01106,1e-05,1.23398]
[1780282837501,50.66,73726.93,39.9,-0.01105,1e-05,1.23342]
[1780282841529,50.66,73737.45,39.9,-0.01092,1e-05,1.22012]
[1780282842693,50.66,73737.45,39.9,-0.01092,1e-05,1.22012]
[1780282848578,50.67,73734.27,39.9,-0.01097,1e-05,1.22488]
[1780282851115,50.67,73734.33,39.9,-0.01097,1e-05,1.22489]
[1780282856634,50.67,73734.49,39.9,-0.01097,1e-05,1.22528]
[1780282861329,50.68,73735.2,39.9,-0.01096,1e-05,1.22469]
[1780282864853,50.68,73746.73,39.9,-0.01081,1e-05,1.21016]
[1780282868573,50.68,73752.45,39.9,-0.01074,1e-05,1.20331]
[1780282868718,50.68,73764.82,39.9,-0.01058,1e-05,1.18789]
[1780282869607,50.68,73764.82,39.9,-0.01058,1e-05,1.18789]
[1780282875302,50.69,73752.1,39.9,-0.01076,1e-05,1.20474]
[1780282875311,50.69,73752.1,39.9,-0.01076,1e-05,1.20474]
[1780282876969,50.69,73745.48,39.9,-0.01084,1e-05,1.2133]
[1780282882818,50.69,73736.12,39.9,-0.01098,1e-05,1.2259]
[1780282887854,50.7,73735.2,39.9,-0.01099,1e-05,1.22746]
[1780282892889,50.7,73733.93,39.9,-0.01099,1e-05,1.22729]
[1780282897924,50.7,73739.15,39.9,-0.01093,1e-05,1.22097]
[1780282902959,50.71,73743.45,39.9,-0.01087,1e-05,1.21588]
[1780282907994,50.71,73741.68,39.9,-0.0109,1e-05,1.21863]
[1780282913029,50.71,73739.49,39.9,-0.01094,1e-05,1.22188]
[1780282918064,50.72,73734.94,39.9,-0.011,1e-05,1.22817]
[1780282918336,50.72,73734.94,39.9,-0.011,1e-05,1.22817]
[1780282924106,50.72,73741.65,39.9,-0.01092,1e-05,1.22003]
[1780282929142,50.73,73736.46,39.9,-0.01099,1e-05,1.22716]
[1780282934177,50.73,73736.06,39.9,-0.011,1e-05,1.22806]
[1780282939212,50.73,73736.94,39.9,-0.01099,1e-05,1.22732]
[1780282944247,50.73,73739.25,39.9,-0.01097,1e-05,1.22473]
[1780282949283,50.74,73741.2,39.9,-0.01094,1e-05,1.2226]
[1780282954316,50.74,73744.78,39.9,-0.01088,1e-05,1.21624]
[1780282960359,50.75,73739.36,39.9,-0.01096,1e-05,1.22372]
[1780282965399,50.75,73736.27,39.9,-0.011,1e-05,1.22804]
[1780282970434,50.75,73734.97,39.9,-0.01103,1e-05,1.23004]
[1780282975468,50.75,73734.51,39.9,-0.01103,1e-05,1.23096]
[1780282980506,50.76,73735.76,39.9,-0.01102,1e-05,1.22964]
[1780282981513,50.76,73746.97,39.9,-0.01087,1e-05,1.2153]
[1780282986548,50.76,73752.85,39.9,-0.0108,1e-05,1.2083]
[1780282987492,50.76,73752.85,39.9,-0.0108,1e-05,1.2083]
[1780282993597,50.77,73757.18,39.9,-0.01075,1e-05,1.20358]
[1780282998632,50.77,73757.58,39.9,-0.01075,1e-05,1.20365]
[1780283003667,50.78,73757.96,39.9,-0.01075,1e-05,1.20376]
[1780283008702,50.78,73760.05,39.9,-0.01073,1e-05,1.2017]
[1780283013737,50.79,73759.21,39.9,-0.01073,1e-05,1.2012]
[1780283018772,50.79,73759.21,39.9,-0.01073,1e-05,1.20178]
[1780283023809,50.79,73761.57,39.9,-0.01071,1e-05,1.19938]
[1780283028404,50.8,73763.42,39.9,-0.01069,1e-05,1.19739]
[1780283030858,50.8,73778.64,39.9,-0.0105,1e-05,1.17888]
[1780283032850,50.8,73782.14,39.9,-0.01045,1e-05,1.17467]
[1780283033032,50.81,73795.44,39.9,-0.01028,1e-05,1.15838]
[1780283033952,50.81,73795.44,39.9,-0.01028,1e-05,1.15838]
[1780283034014,50.81,73809.84,39.9,-0.01011,1e-05,1.141]
[1780283034487,50.81,73809.84,39.9,-0.01011,1e-05,1.141]
[1780283039720,50.82,73814.37,39.9,-0.01006,1e-05,1.1366]
[1780283042994,50.82,73824.97,39.9,-0.00994,1e-05,1.12449]
[1780283043049,50.82,73838.39,39.9,-0.00977,1e-05,1.10873]
[1780283045989,50.83,73857.04,39.9,-0.00956,1e-05,1.08761]
[1780283048000,50.88,73876.46,39.9,-0.00939,1e-05,1.07109]
[1780283051021,50.97,73890.35,39.9,-0.00933,1e-05,1.0649]
[1780283054042,51.06,73911.04,39.9,-0.00919,1e-05,1.05137]
[1780283056487,51.11,73890.42,39.9,-0.0095,1e-05,1.08172]
[1780283058118,51.17,73904.58,39.9,-0.00939,1e-05,1.07141]
[1780283064114,51.23,73911.93,39.9,-0.00938,1e-05,1.07054]
[1780283066131,51.26,73897.5,39.9,-0.00958,1e-05,1.09055]
[1780283066511,51.26,73897.5,39.9,-0.00958,1e-05,1.09055]
[1780283072171,51.28,73878.33,39.9,-0.00981,1e-05,1.11248]
[1780283077206,51.29,73873.48,39.9,-0.00988,1e-05,1.11942]
[1780283082241,51.3,73880.24,39.9,-0.00981,1e-05,1.11259]
[1780283087276,51.31,73888.94,39.9,-0.00972,1e-05,1.1036]
[1780283089290,51.31,73877.96,39.9,-0.00986,1e-05,1.117]
[1780283094325,51.32,73873.48,39.9,-0.00992,1e-05,1.12345]
[1780283099361,51.33,73873.59,39.9,-0.00993,1e-05,1.12444]
[1780283104395,51.34,73871.7,39.9,-0.00997,1e-05,1.1278]
[1780283104864,51.34,73871.7,39.9,-0.00997,1e-05,1.1278]
[1780283104908,51.34,73871.7,39.9,-0.00997,1e-05,1.1278]
[1780283104921,51.34,73871.7,39.9,-0.00997,1e-05,1.1278]
[1780283114465,51.36,73870.08,39.9,-0.01001,1e-05,1.13192]
[1780283119500,51.37,73863.35,39.9,-0.0101,1e-05,1.141]
[1780283119844,51.37,73863.35,39.9,-0.0101,1e-05,1.141]
[1780283125542,51.38,73862.97,39.9,-0.01012,1e-05,1.14275]
[1780283128502,51.38,73864.33,39.9,-0.01011,1e-05,1.1415]
[1780283128547,51.38,73864.33,39.9,-0.01011,1e-05,1.1415]
[1780283128734,51.38,73864.24,39.9,-0.01011,1e-05,1.1418]
[1780283130812,51.38,73864.34,39.9,-0.01011,1e-05,1.14188]
[1780283136621,51.4,73857.9,39.9,-0.01019,1e-05,1.14894]
[1780283141671,51.4,73833.47,39.9,-0.0105,1e-05,1.17942]
[1780283142678,51.4,73822.9,39.9,-0.01064,1e-05,1.19279]
[1780283147713,51.41,73819.93,39.9,-0.01068,1e-05,1.197]
[1780283152748,51.41,73818.59,39.9,-0.0107,1e-05,1.19916]
[1780283157783,51.42,73822.41,39.9,-0.01066,1e-05,1.19489]
[1780283162818,51.42,73823.66,39.9,-0.01065,1e-05,1.1939]
[1780283167855,51.43,73826.63,39.9,-0.01062,1e-05,1.19078]
[1780283172890,51.43,73821.36,39.9,-0.01069,1e-05,1.19788]
[1780283178933,51.44,73830.52,39.9,-0.01058,1e-05,1.18718]
[1780283183968,51.44,73829.83,39.9,-0.01059,1e-05,1.18859]
[1780283189007,51.45,73822.59,39.9,-0.01069,1e-05,1.19815]
[1780283194220,51.45,73817.84,39.9,-0.01074,1e-05,1.20228]
[1780283200084,51.45,73816.34,39.9,-0.01076,1e-05,1.20383]
[1780283205119,51.44,73815.29,39.9,-0.01076,1e-05,1.20464]
[1780283209147,51.44,73827.8,39.9,-0.0106,1e-05,1.18868]
[1780283214182,51.44,73820.03,39.9,-0.0107,1e-05,1.19798]
[1780283219217,51.43,73823.26,39.9,-0.01065,1e-05,1.19351]
[1780283223252,51.43,73834.13,39.9,-0.01051,1e-05,1.17973]
[1780283227670,51.43,73847.5,39.9,-0.01033,1e-05,1.1631]
[1780283233324,51.43,73840.58,39.9,-0.01042,1e-05,1.17129]
[1780283236345,51.42,73853.27,39.9,-0.01026,1e-05,1.15568]
[1780283239638,51.42,73859.01,39.9,-0.01019,1e-05,1.14868]
[1780283249086,51.42,73858.77,39.9,-0.01019,1e-05,1.14887]
[1780283254471,51.42,73856.36,39.9,-0.0102,1e-05,1.1496]
[1780283256485,51.42,73845.59,39.9,-0.01033,1e-05,1.16262]
[1780283263534,51.42,73844.54,39.9,-0.01034,1e-05,1.16361]
[1780283268569,51.42,73846.84,39.9,-0.01031,1e-05,1.16063]
[1780283272403,51.42,73846.37,39.9,-0.01032,1e-05,1.16109]
[1780283276625,51.42,73865.73,39.9,-0.01008,1e-05,1.13765]
[1780283277043,51.42,73865.73,39.9,-0.01008,1e-05,1.13765]
[1780283281660,51.42,73877.25,39.9,-0.00994,1e-05,1.12396]
[1780283284681,51.42,73890.32,39.9,-0.00978,1e-05,1.10866]
[1780283289716,51.42,73892.42,39.9,-0.00976,1e-05,1.10647]
[1780283292739,51.42,73879.16,39.9,-0.00992,1e-05,1.12222]
[1780283297773,51.42,73875.78,39.9,-0.00996,1e-05,1.12635]
[1780283302808,51.42,73878.27,39.9,-0.00993,1e-05,1.12354]
[1780283308380,51.42,73884.43,39.9,-0.00986,1e-05,1.11643]
[1780283314491,51.43,73894.57,39.9,-0.00972,1e-05,1.10284]
[1780283319936,51.43,73891.92,39.9,-0.00976,1e-05,1.10639]
[1780283323964,51.43,73879.64,39.9,-0.00991,1e-05,1.12106]
[1780283326989,51.43,73869.13,39.9,-0.01004,1e-05,1.13362]
[1780283332032,51.43,73862.53,39.9,-0.01012,1e-05,1.14157]
[1780283337067,51.43,73860.76,39.9,-0.01014,1e-05,1.14369]
[1780283342101,51.43,73868.35,39.9,-0.01005,1e-05,1.13458]
[1780283347137,51.44,73876.79,39.9,-0.00995,1e-05,1.12468]
[1780283349151,51.44,73865.05,39.9,-0.01009,1e-05,1.13873]
[1780283354186,51.44,73871.35,39.9,-0.01001,1e-05,1.13123]
[1780283358214,51.44,73884.34,39.9,-0.00986,1e-05,1.11597]
[1780283361235,51.44,73872.05,39.9,-0.01001,1e-05,1.13066]
[1780283366270,51.44,73871.35,39.9,-0.01002,1e-05,1.13161]
[1780283371309,51.44,73877.2,39.9,-0.00993,1e-05,1.12275]
[1780283376346,51.44,73877.53,39.9,-0.00993,1e-05,1.12256]
[1780283380379,51.44,73889.65,39.9,-0.00978,1e-05,1.10844]
[1780283385414,51.45,73890.64,39.9,-0.00977,1e-05,1.10758]
[1780283389442,51.45,73879.68,39.9,-0.00991,1e-05,1.12071]
[1780283394477,51.45,73875.72,39.9,-0.00996,1e-05,1.1256]
[1780283399512,51.45,73875.89,39.9,-0.00996,1e-05,1.12558]
[1780283404547,51.45,73878.82,39.9,-0.00993,1e-05,1.12232]
[1780283404921,51.45,73878.82,39.9,-0.00993,1e-05,1.12232]
[1780283404927,51.45,73878.82,39.9,-0.00993,1e-05,1.12232]
[1780283404950,51.45,73878.82,39.9,-0.00993,1e-05,1.12232]
[1780283405128,51.45,73878.82,39.9,-0.00993,1e-05,1.12232]
[1780283406561,51.45,73864.68,39.9,-0.0101,1e-05,1.13925]
[1780283407077,51.45,73864.68,39.9,-0.0101,1e-05,1.13925]
[1780283412603,51.46,73861.21,39.9,-0.01014,1e-05,1.14352]
[1780283415915,51.46,73857.4,39.9,-0.01019,1e-05,1.14812]
[1780283421666,51.45,73853.56,39.9,-0.01024,1e-05,1.15272]
[1780283423680,51.45,73839.52,39.9,-0.01041,1e-05,1.16977]
[1780283428855,51.45,73833.39,39.9,-0.01049,1e-05,1.17706]
[1780283438786,51.45,73837.85,39.9,-0.01041,1e-05,1.16881]
[1780283443821,51.45,73840.0,39.9,-0.01038,1e-05,1.16596]
[1780283448856,51.44,73839.46,39.9,-0.01038,1e-05,1.1664]
[1780283452500,51.44,73834.4,39.9,-0.01045,1e-05,1.17244]
[1780283457357,51.44,73833.15,39.9,-0.01046,1e-05,1.17386]
[1780283457487,51.44,73833.15,39.9,-0.01046,1e-05,1.17386]
[1780283461608,51.44,73831.54,39.9,-0.01048,1e-05,1.17548]
[1780283462528,51.44,73835.74,39.9,-0.01042,1e-05,1.1702]
[1780283464611,51.44,73837.45,39.9,-0.0104,1e-05,1.16801]
[1780283470007,51.43,73849.54,39.9,-0.01025,1e-05,1.15312]
[1780283471549,51.43,73849.54,39.9,-0.01025,1e-05,1.15312]
[1780283474509,51.43,73845.47,39.9,-0.0103,1e-05,1.15798]
[1780283474518,51.43,73845.47,39.9,-0.0103,1e-05,1.15798]
[1780283479267,51.43,73830.79,39.9,-0.01048,1e-05,1.17573]
[1780283480038,51.43,73831.86,39.9,-0.01047,1e-05,1.17435]
[1780283482101,51.43,73827.96,39.9,-0.01051,1e-05,1.17902]
[1780283487471,51.43,73831.41,39.9,-0.01047,1e-05,1.17443]
[1780283492488,51.43,73832.35,39.9,-0.01043,1e-05,1.17085]
[1780283498485,51.42,73834.03,39.9,-0.01041,1e-05,1.16847]
[1780283498512,51.42,73845.35,39.9,-0.01027,1e-05,1.15462]
[1780283504250,51.42,73850.14,39.9,-0.0102,1e-05,1.1487]
[1780283504978,51.42,73850.14,39.9,-0.0102,1e-05,1.1487]
[1780283510292,51.42,73849.31,39.9,-0.01021,1e-05,1.14958]
[1780283515327,51.42,73850.39,39.9,-0.0102,1e-05,1.14817]
[1780283521372,51.42,73846.08,39.9,-0.01025,1e-05,1.15323]
[1780283526407,51.42,73835.28,39.9,-0.01039,1e-05,1.16617]
[1780283527007,51.42,73835.28,39.9,-0.01039,1e-05,1.16617]
[1780283532838,51.41,73832.58,39.9,-0.01042,1e-05,1.16919]
[1780283534598,51.41,73830.12,39.9,-0.01045,1e-05,1.1721]
[1780283537097,51.41,73829.19,39.9,-0.01046,1e-05,1.17307]
[1780283542518,51.41,73826.4,39.9,-0.01049,1e-05,1.17613]
[1780283547553,51.41,73825.89,39.9,-0.01049,1e-05,1.17645]
[1780283552589,51.4,73821.37,39.9,-0.01053,1e-05,1.17957]
[1780283553379,51.4,73821.37,39.9,-0.01053,1e-05,1.17957]
[1780283554469,51.4,73820.96,39.9,-0.01053,1e-05,1.18001]
[1780283555077,51.4,73820.85,39.9,-0.01053,1e-05,1.18008]
[1780283558192,51.4,73822.17,39.9,-0.01051,1e-05,1.17824]
[1780283558502,51.4,73822.17,39.9,-0.01051,1e-05,1.17824]
[1780283559702,51.4,73821.63,39.9,-0.01052,1e-05,1.17884]
[1780283565680,51.4,73816.16,39.9,-0.01059,1e-05,1.18512]
[1780283571053,51.39,73813.01,39.9,-0.01062,1e-05,1.18865]
[1780283577764,51.39,73811.3,39.9,-0.01064,1e-05,1.19012]
[1780283582800,51.38,73811.24,39.9,-0.01063,1e-05,1.18977]
[1780283583068,51.38,73811.24,39.9,-0.01063,1e-05,1.18977]
[1780283588842,51.38,73807.7,39.9,-0.01067,1e-05,1.19365]
[1780283590856,51.38,73796.5,39.9,-0.01082,1e-05,1.20751]
[1780283595891,51.37,73792.01,39.9,-0.01087,1e-05,1.21259]
[1780283600926,51.37,73789.4,39.9,-0.0109,1e-05,1.21526]
[1780283605961,51.36,73788.61,39.9,-0.0109,1e-05,1.21562]
[1780283613011,51.36,73788.99,39.9,-0.01087,1e-05,1.21207]
[1780283618046,51.35,73788.93,39.9,-0.01087,1e-05,1.21154]
[1780283623080,51.35,73791.21,39.9,-0.01083,1e-05,1.20807]
[1780283628116,51.34,73793.44,39.9,-0.01079,1e-05,1.20468]
[1780283633152,51.34,73796.11,39.9,-0.01075,1e-05,1.20077]
[1780283638187,51.33,73794.47,39.9,-0.01077,1e-05,1.20229]
[1780283643222,51.33,73791.49,39.9,-0.0108,1e-05,1.2055]
[1780283648257,51.32,73788.04,39.9,-0.01084,1e-05,1.20925]
[1780283653292,51.32,73782.34,39.9,-0.01091,1e-05,1.21582]
[1780283658909,51.31,73778.33,39.9,-0.01096,1e-05,1.22037]
[1780283664363,51.31,73782.39,39.9,-0.0109,1e-05,1.21437]
[1780283669404,51.3,73775.67,39.9,-0.01098,1e-05,1.22209]
[1780283676456,51.29,73775.2,39.9,-0.01095,1e-05,1.2195]
[1780283681490,51.29,73775.48,39.9,-0.01094,1e-05,1.21846]
[1780283683504,51.28,73786.34,39.9,-0.0108,1e-05,1.20446]
[1780283685150,51.28,73786.34,39.9,-0.0108,1e-05,1.20446]
[1780283685532,51.28,73786.08,39.9,-0.0108,1e-05,1.20467]
[1780283693574,51.28,73786.11,39.9,-0.01079,1e-05,1.20367]
[1780283699617,51.27,73786.18,39.9,-0.01078,1e-05,1.20295]
[1780283703648,51.27,73803.73,39.9,-0.01055,1e-05,1.18071]
[1780283704256,51.27,73803.73,39.9,-0.01055,1e-05,1.18071]
[1780283704975,51.27,73803.73,39.9,-0.01055,1e-05,1.18071]
[1780283705136,51.27,73803.73,39.9,-0.01055,1e-05,1.18071]
[1780283705427,51.27,73795.62,39.9,-0.01065,1e-05,1.19065]
[1780283705499,51.27,73795.62,39.9,-0.01065,1e-05,1.19065]
[1780283711706,51.26,73796.63,39.9,-0.01063,1e-05,1.18879]
[1780283714752,51.26,73799.41,39.9,-0.0106,1e-05,1.18518]
[1780283720769,51.26,73800.36,39.9,-0.01058,1e-05,1.18351]
[1780283725804,51.25,73805.14,39.9,-0.01051,1e-05,1.17724]
[1780283730839,51.25,73804.77,39.9,-0.01052,1e-05,1.17742]
[1780283736181,51.25,73805.7,39.9,-0.01048,1e-05,1.17389]
[1780283739497,51.25,73807.74,39.9,-0.01045,1e-05,1.17116]
[1780283739800,51.25,73807.74,39.9,-0.01045,1e-05,1.17116]
[1780283746950,51.24,73810.23,39.9,-0.01042,1e-05,1.16768]
[1780283749280,51.24,73818.22,39.9,-0.01032,1e-05,1.15781]
[1780283755008,51.24,73817.99,39.9,-0.01032,1e-05,1.15791]
[1780283760043,51.24,73819.96,39.9,-0.01029,1e-05,1.15537]
[1780283764161,51.24,73825.32,39.9,-0.01022,1e-05,1.14877]
[1780283768099,51.24,73812.54,39.9,-0.01038,1e-05,1.16426]
[1780283771500,51.24,73811.19,39.9,-0.0104,1e-05,1.16579]
[1780283774032,51.24,73811.15,39.9,-0.0104,1e-05,1.16574]
[1780283782924,51.23,73807.97,39.9,-0.01044,1e-05,1.16937]
[1780283788243,51.23,73802.55,39.9,-0.0105,1e-05,1.17554]
[1780283789251,51.23,73790.94,39.9,-0.01065,1e-05,1.18997]
[1780283789625,51.23,73790.94,39.9,-0.01065,1e-05,1.18997]
[1780283796246,51.23,73778.21,39.9,-0.01079,1e-05,1.20321]
[1780283801336,51.22,73769.86,39.9,-0.01089,1e-05,1.21298]
[1780283804357,51.22,73780.7,39.9,-0.01075,1e-05,1.19893]
[1780283809393,51.21,73783.22,39.9,-0.01071,1e-05,1.19531]
[1780283814428,51.21,73788.33,39.9,-0.01064,1e-05,1.18849]
[1780283819683,51.21,73788.51,39.9,-0.01063,1e-05,1.18797]
[1780283825505,51.2,73793.14,39.9,-0.01057,1e-05,1.18173]
[1780283829167,51.2,73803.24,39.9,-0.01044,1e-05,1.16912]
[1780283836926,51.2,73810.45,39.9,-0.01034,1e-05,1.16006]
[1780283842383,51.2,73808.08,39.9,-0.01037,1e-05,1.16277]
[1780283848668,51.2,73814.94,39.9,-0.01028,1e-05,1.1541]
[1780283852417,51.2,73805.87,39.9,-0.01038,1e-05,1.16301]
[1780283857736,51.19,73798.69,39.9,-0.01047,1e-05,1.17158]
[1780283862771,51.19,73798.37,39.9,-0.01047,1e-05,1.1717]
[1780283867807,51.19,73800.32,39.9,-0.01044,1e-05,1.16904]
[1780283873848,51.19,73799.68,39.9,-0.01045,1e-05,1.16955]
[1780283878884,51.18,73800.06,39.9,-0.01044,1e-05,1.16886]
[1780283884926,51.18,73800.11,39.9,-0.01044,1e-05,1.16852]
[1780283889961,51.18,73800.1,39.9,-0.01043,1e-05,1.1683]
[1780283895009,51.18,73799.87,39.9,-0.01043,1e-05,1.16835]
[1780283900042,51.18,73798.73,39.9,-0.01045,1e-05,1.16952]
[1780283901338,51.18,73786.7,39.9,-0.0106,1e-05,1.18439]
[1780283902246,51.18,73757.66,39.9,-0.01098,1e-05,1.22098]
[1780283902641,51.18,73757.66,39.9,-0.01098,1e-05,1.22098]
[1780283903092,51.17,73743.54,39.9,-0.01117,1e-05,1.23899]
[1780283905227,51.17,73733.23,39.9,-0.01131,1e-05,1.25206]
[1780283905271,51.17,73716.34,39.9,-0.01154,1e-05,1.2739]
[1780283908289,51.16,73706.26,39.9,-0.01167,1e-05,1.28648]
[1780283908514,51.16,73710.18,39.9,-0.01161,1e-05,1.28084]
[1780283909526,51.16,73716.15,39.9,-0.01153,1e-05,1.27252]
[1780283910185,51.15,73727.22,39.9,-0.01137,1e-05,1.25756]
[1780283910761,51.15,73727.22,39.9,-0.01137,1e-05,1.25756]
[1780283912041,51.16,73729.12,39.9,-0.01133,1e-05,1.25319]
[1780283914247,51.16,73737.93,39.9,-0.01121,1e-05,1.24175]
[1780283914310,51.15,73749.51,39.9,-0.01104,1e-05,1.22648]
[1780283915856,51.15,73755.12,39.9,-0.01097,1e-05,1.219]
[1780283918295,51.15,73740.27,39.9,-0.01116,1e-05,1.23749]
[1780283922321,51.14,73726.7,39.9,-0.01133,1e-05,1.25384]
[1780283923288,51.13,73723.89,39.9,-0.01136,1e-05,1.25682]
[1780283923650,51.13,73720.1,39.9,-0.01142,1e-05,1.2618]
[1780283924115,51.13,73720.1,39.9,-0.01142,1e-05,1.2618]
[1780283924153,51.13,73720.1,39.9,-0.01142,1e-05,1.2618]
[1780283924153,51.13,73720.1,39.9,-0.01142,1e-05,1.2618]
[1780283924401,51.13,73730.46,39.9,-0.01127,1e-05,1.24788]
[1780283925106,51.13,73730.46,39.9,-0.01127,1e-05,1.24788]
[1780283925278,51.13,73751.85,39.9,-0.01098,1e-05,1.22057]
[1780283925633,51.13,73751.85,39.9,-0.01098,1e-05,1.22057]
[1780283930242,51.13,73765.99,39.9,-0.01079,1e-05,1.20255]
[1780283932963,51.13,73754.79,39.9,-0.01094,1e-05,1.21684]
[1780283933912,51.13,73753.03,39.9,-0.01097,1e-05,1.21911]
[1780283939381,51.13,73746.35,39.9,-0.01106,1e-05,1.22806]
[1780283944416,51.13,73748.67,39.9,-0.01103,1e-05,1.22501]
[1780283944626,51.13,73748.67,39.9,-0.01103,1e-05,1.22501]
[1780283946187,51.14,73747.39,39.9,-0.01105,1e-05,1.22708]
[1780283946433,51.14,73759.3,39.9,-0.01089,1e-05,1.21184]
[1780283947313,51.14,73759.3,39.9,-0.01089,1e-05,1.21184]
[1780283948989,51.14,73768.17,39.9,-0.01077,1e-05,1.20061]
[1780283949067,51.14,73778.6,39.9,-0.01064,1e-05,1.18797]
[1780283953575,51.14,73784.4,39.9,-0.01057,1e-05,1.18098]
[1780283959410,51.16,73789.58,39.9,-0.01052,1e-05,1.17662]
[1780283960536,51.17,73801.07,39.9,-0.01039,1e-05,1.16351]
[1780283961593,51.17,73801.07,39.9,-0.01039,1e-05,1.16351]
[1780283962242,51.17,73801.07,39.9,-0.01039,1e-05,1.16351]
[1780283966005,51.17,73806.61,39.9,-0.01032,1e-05,1.15714]
[1780283966984,51.17,73806.62,39.9,-0.01032,1e-05,1.15723]
[1780283972621,51.18,73815.46,39.9,-0.01021,1e-05,1.14553]
[1780283976916,51.19,73825.25,39.9,-0.01009,1e-05,1.1341]
[1780283978004,51.19,73825.52,39.9,-0.01008,1e-05,1.13392]
[1780283982691,51.2,73850.7,39.9,-0.00979,1e-05,1.10528]
[1780283988093,51.21,73842.33,39.9,-0.0099,1e-05,1.11596]
[1780283990143,51.21,73828.42,39.9,-0.01007,1e-05,1.13291]
[1780283990982,51.21,73819.54,39.9,-0.01019,1e-05,1.14376]
[1780283993750,51.22,73813.42,39.9,-0.01027,1e-05,1.15198]
[1780283994591,51.22,73816.69,39.9,-0.01023,1e-05,1.14811]
[1780283999196,51.23,73824.51,39.9,-0.01015,1e-05,1.14054]
[1780284001128,51.24,73825.26,39.9,-0.01015,1e-05,1.14032]
[1780284004041,51.25,73825.63,39.9,-0.01016,1e-05,1.1411]
[1780284009881,51.26,73826.6,39.9,-0.01016,1e-05,1.14121]
[1780284014925,51.26,73826.29,39.9,-0.01017,1e-05,1.14208]
[1780284017017,51.27,73820.72,39.9,-0.01024,1e-05,1.14906]
[1780284020359,51.27,73822.25,39.9,-0.01022,1e-05,1.14753]
[1780284021067,51.27,73825.63,39.9,-0.01018,1e-05,1.14355]
[1780284022040,51.27,73827.68,39.9,-0.01016,1e-05,1.14119]
[1780284024018,51.28,73825.72,39.9,-0.01019,1e-05,1.14422]
[1780284026141,51.28,73825.33,39.9,-0.0102,1e-05,1.14534]
[1780284029129,51.29,73823.51,39.9,-0.01024,1e-05,1.14873]
[1780284034983,51.32,73823.13,39.9,-0.01026,1e-05,1.15026]
[1780284040092,51.33,73821.56,39.9,-0.01029,1e-05,1.1532]
[1780284043080,51.33,73819.37,39.9,-0.01032,1e-05,1.15606]
[1780284045153,51.33,73824.83,39.9,-0.01025,1e-05,1.14997]
[1780284047892,51.35,73823.2,39.9,-0.01029,1e-05,1.15347]
[1780284049960,51.35,73829.39,39.9,-0.01022,1e-05,1.14657]
[1780284055199,51.36,73844.39,39.9,-0.01004,1e-05,1.12929]
[1780284057751,51.36,73844.35,39.9,-0.01004,1e-05,1.12961]
[1780284057794,51.36,73844.35,39.9,-0.01004,1e-05,1.12961]
[1780284062892,51.38,73836.82,39.9,-0.01016,1e-05,1.14097]
[1780284063937,51.38,73839.46,39.9,-0.01013,1e-05,1.13833]
[1780284066609,51.39,73838.98,39.9,-0.01015,1e-05,1.14013]
[1780284072318,51.4,73839.1,39.9,-0.01016,1e-05,1.14115]
[1780284077354,51.41,73838.94,39.9,-0.01017,1e-05,1.14197]
[1780284080804,51.41,73838.93,39.9,-0.01017,1e-05,1.14236]
[1780284084996,51.43,73828.02,39.9,-0.01032,1e-05,1.15712]
[1780284090447,51.45,73835.92,39.9,-0.01026,1e-05,1.15067]
[1780284095482,51.48,73834.56,39.9,-0.01028,1e-05,1.15286]
[1780284099510,51.49,73823.16,39.9,-0.01045,1e-05,1.16887]
[1780284099786,51.49,73823.16,39.9,-0.01045,1e-05,1.16887]
[1780284105623,51.51,73817.07,39.9,-0.01055,1e-05,1.1786]
[1780284115623,51.55,73815.67,39.9,-0.01062,1e-05,1.18544]
[1780284121665,51.58,73815.69,39.9,-0.01065,1e-05,1.18869]
[1780284126700,51.6,73824.03,39.9,-0.01057,1e-05,1.18068]
[1780284131735,51.62,73826.2,39.9,-0.01057,1e-05,1.18038]
[1780284134486,51.62,73826.24,39.9,-0.01057,1e-05,1.18081]
[1780284135122,51.63,73826.24,39.9,-0.01058,1e-05,1.18128]
[1780284138488,51.64,73820.48,39.9,-0.01066,1e-05,1.18938]
[1780284139126,51.64,73819.88,39.9,-0.01067,1e-05,1.19058]
[1780284144826,51.67,73817.56,39.9,-0.01074,1e-05,1.19655]
[1780284149861,51.68,73818.12,39.9,-0.01075,1e-05,1.19807]
[1780284151875,51.69,73828.05,39.9,-0.01061,1e-05,1.18448]
[1780284156975,51.7,73830.33,39.9,-0.0106,1e-05,1.18306]
[1780284158374,51.71,73830.92,39.9,-0.0106,1e-05,1.18327]
[1780284158476,51.71,73849.35,39.9,-0.01037,1e-05,1.16074]
[1780284163959,51.72,73857.04,39.9,-0.01027,1e-05,1.15198]
[1780284168993,51.72,73863.5,39.9,-0.0102,1e-05,1.1447]
[1780284174030,51.72,73870.83,39.9,-0.01011,1e-05,1.13646]
[1780284179261,51.73,73876.78,39.9,-0.01005,1e-05,1.1299]
[1780284183873,51.74,73880.91,39.9,-0.01001,1e-05,1.1263]
[1780284189134,51.75,73881.56,39.9,-0.01001,1e-05,1.12652]
[1780284194170,51.75,73881.49,39.9,-0.01002,1e-05,1.12727]
[1780284195980,51.76,73881.64,39.9,-0.01002,1e-05,1.12723]
[1780284201219,51.77,73881.56,39.9,-0.01004,1e-05,1.1289]
[1780284206254,51.78,73881.34,39.9,-0.01005,1e-05,1.13059]
[1780284210282,51.79,73863.37,39.9,-0.01029,1e-05,1.15321]
[1780284213821,51.8,73862.89,39.9,-0.01028,1e-05,1.15241]
[1780284219345,51.8,73862.91,39.9,-0.01029,1e-05,1.15305]
[1780284223751,51.8,73862.5,39.9,-0.0103,1e-05,1.1538]
[1780284224164,51.81,73862.88,39.9,-0.01029,1e-05,1.15342]
[1780284224269,51.81,73862.88,39.9,-0.01029,1e-05,1.15342]
[1780284224596,51.81,73862.88,39.9,-0.01029,1e-05,1.15342]
[1780284224651,51.81,73862.88,39.9,-0.01029,1e-05,1.15342]
[1780284226396,51.81,73850.16,39.9,-0.01045,1e-05,1.16891]
[1780284231431,51.81,73849.13,39.9,-0.01047,1e-05,1.17063]
[1780284236466,51.81,73849.87,39.9,-0.01047,1e-05,1.17019]
[1780284241501,51.82,73840.33,39.9,-0.01059,1e-05,1.18231]
[1780284246537,51.82,73840.23,39.9,-0.0106,1e-05,1.18281]
[1780284251572,51.82,73839.35,39.9,-0.01061,1e-05,1.18428]
[1780284256608,51.83,73838.78,39.9,-0.01062,1e-05,1.18537]
[1780284262650,51.83,73839.83,39.9,-0.01062,1e-05,1.18456]
[1780284267685,51.83,73839.73,39.9,-0.01062,1e-05,1.1851]
[1780284272734,51.84,73848.42,39.9,-0.0105,1e-05,1.1727]
[1780284274858,51.84,73850.8,39.9,-0.01047,1e-05,1.16999]
[1780284275986,51.84,73850.8,39.9,-0.01047,1e-05,1.1701]
[1780284279604,51.84,73854.63,39.9,-0.01042,1e-05,1.16559]
[1780284284818,51.84,73854.37,39.9,-0.01042,1e-05,1.16572]
[1780284289853,51.84,73852.79,39.9,-0.01044,1e-05,1.16737]
[1780284295895,51.84,73853.02,39.9,-0.01043,1e-05,1.16677]
[1780284300930,51.83,73853.48,39.9,-0.01043,1e-05,1.16594]
[1780284304508,51.83,73847.01,39.9,-0.01051,1e-05,1.17373]
[1780284304570,51.83,73847.01,39.9,-0.01051,1e-05,1.17373]
[1780284310534,51.83,73836.84,39.9,-0.01063,1e-05,1.18572]
[1780284316037,51.82,73840.19,39.9,-0.01058,1e-05,1.18104]
[1780284321660,51.82,73835.8,39.9,-0.01064,1e-05,1.18613]
[1780284323871,51.82,73837.82,39.9,-0.01061,1e-05,1.18347]
[1780284330135,51.81,73837.89,39.9,-0.0106,1e-05,1.18275]
[1780284336177,51.81,73838.1,39.9,-0.01057,1e-05,1.17989]
[1780284338866,51.81,73838.1,39.9,-0.01057,1e-05,1.17989]
[1780284339199,51.81,73827.52,39.9,-0.01071,1e-05,1.19274]
[1780284345240,51.81,73820.95,39.9,-0.0108,1e-05,1.20128]
[1780284350498,51.81,73819.61,39.9,-0.01082,1e-05,1.20316]
[1780284356318,51.81,73805.42,39.9,-0.01101,1e-05,1.22116]
[1780284361353,51.82,73797.07,39.9,-0.01112,1e-05,1.23182]
[1780284366389,51.82,73801.73,39.9,-0.01106,1e-05,1.22592]
[1780284371424,51.82,73794.41,39.9,-0.01115,1e-05,1.23524]
[1780284374820,51.82,73792.15,39.9,-0.01118,1e-05,1.2381]
[1780284379328,51.82,73790.72,39.9,-0.01121,1e-05,1.24048]
[1780284384515,51.82,73787.26,39.9,-0.01126,1e-05,1.24498]
[1780284389438,51.82,73795.6,39.9,-0.01114,1e-05,1.23419]
[1780284390572,51.82,73797.9,39.9,-0.01111,1e-05,1.23125]
[1780284391711,51.82,73798.01,39.9,-0.01111,1e-05,1.23094]
[1780284400628,51.82,73798.3,39.9,-0.01109,1e-05,1.22876]
[1780284408684,51.82,73798.3,39.9,-0.01109,1e-05,1.22879]
[1780284413721,51.82,73809.12,39.9,-0.01095,1e-05,1.21517]
[1780284415729,51.82,73808.83,39.9,-0.01095,1e-05,1.21556]
[1780284416020,51.82,73811.2,39.9,-0.01092,1e-05,1.21261]
[1780284416875,51.82,73811.2,39.9,-0.01092,1e-05,1.21261]
[1780284418117,51.82,73816.59,39.9,-0.01085,1e-05,1.20575]
[1780284418905,51.82,73816.59,39.9,-0.01085,1e-05,1.20575]
[1780284425145,51.82,73833.72,39.9,-0.01062,1e-05,1.18429]
[1780284428260,51.82,73837.68,39.9,-0.01057,1e-05,1.17949]
[1780284430278,51.82,73835.96,39.9,-0.0106,1e-05,1.18161]
[1780284435854,51.82,73836.49,39.9,-0.01059,1e-05,1.18118]
[1780284440873,51.83,73836.51,39.9,-0.0106,1e-05,1.18154]
[1780284444947,51.83,73825.68,39.9,-0.01074,1e-05,1.19532]
[1780284451711,51.83,73823.76,39.9,-0.01077,1e-05,1.19794]
[1780284457031,51.83,73822.06,39.9,-0.01077,1e-05,1.19746]
[1780284462067,51.82,73824.48,39.9,-0.01073,1e-05,1.19379]
[1780284463179,51.82,73824.48,39.9,-0.01073,1e-05,1.19379]
[1780284470123,51.82,73824.29,39.9,-0.01073,1e-05,1.19431]
[1780284474250,51.83,73824.09,39.9,-0.01074,1e-05,1.19473]
[1780284475233,51.83,73823.99,39.9,-0.01074,1e-05,1.19492]
[1780284481200,51.83,73824.52,39.9,-0.01073,1e-05,1.19452]
[1780284484745,51.83,73825.18,39.9,-0.01073,1e-05,1.19383]
[1780284485862,51.83,73825.05,39.9,-0.01073,1e-05,1.19406]
[1780284491270,51.83,73824.66,39.9,-0.01074,1e-05,1.19482]
[1780284493396,51.83,73825.05,39.9,-0.01073,1e-05,1.1944]
[1780284496143,51.83,73825.94,39.9,-0.01072,1e-05,1.19316]
[1780284502347,51.83,73827.24,39.9,-0.01071,1e-05,1.19184]
[1780284510403,51.84,73827.11,39.9,-0.01071,1e-05,1.19254]
[1780284515438,51.84,73823.31,39.9,-0.01075,1e-05,1.19541]
[1780284516937,51.84,73823.31,39.9,-0.01075,1e-05,1.19541]
[1780284518848,51.84,73823.26,39.9,-0.01075,1e-05,1.19559]
[1780284523117,51.85,73820.26,39.9,-0.01079,1e-05,1.19982]
[1780284524280,51.85,73820.35,39.9,-0.01079,1e-05,1.19975]
[1780284524695,51.85,73820.35,39.9,-0.01079,1e-05,1.19975]
[1780284524724,51.85,73820.35,39.9,-0.01079,1e-05,1.19975]
[1780284531550,51.86,73820.79,39.9,-0.01081,1e-05,1.20128]
[1780284536585,51.87,73817.38,39.9,-0.01087,1e-05,1.20681]
[1780284541620,51.88,73824.72,39.9,-0.01078,1e-05,1.19888]
[1780284543064,51.88,73824.72,39.9,-0.01078,1e-05,1.19888]
[1780284547574,51.89,73831.93,39.9,-0.01069,1e-05,1.19016]
[1780284549242,51.88,73830.09,39.9,-0.01071,1e-05,1.19223]
[1780284554731,51.89,73831.61,39.9,-0.0107,1e-05,1.19049]
[1780284560770,51.88,73832.3,39.9,-0.01068,1e-05,1.18912]
[1780284565895,51.88,73833.14,39.9,-0.01067,1e-05,1.1877]
[1780284571848,51.88,73831.84,39.9,-0.01067,1e-05,1.1875]
[1780284573690,51.88,73831.67,39.9,-0.01067,1e-05,1.18778]
[1780284575689,51.88,73829.63,39.9,-0.0107,1e-05,1.19028]
[1780284576986,51.88,73829.14,39.9,-0.0107,1e-05,1.1908]
[1780284583944,51.9,73827.67,39.9,-0.01074,1e-05,1.19442]
[1780284588971,51.91,73824.03,39.9,-0.0108,1e-05,1.20028]
[1780284594006,51.92,73823.43,39.9,-0.01082,1e-05,1.20234]
[1780284599042,51.93,73823.19,39.9,-0.01084,1e-05,1.20395]
[1780284603012,51.94,73823.94,39.9,-0.01084,1e-05,1.20378]
[1780284606066,51.94,73826.75,39.9,-0.0108,1e-05,1.20067]
[1780284611131,51.93,73837.76,39.9,-0.01066,1e-05,1.18636]
[1780284614427,51.93,73835.06,39.9,-0.01069,1e-05,1.18942]
[1780284616689,51.93,73831.68,39.9,-0.01073,1e-05,1.19341]
[1780284617674,51.93,73831.28,39.9,-0.01073,1e-05,1.1938]
[1780284621806,51.93,73834.59,39.9,-0.01069,1e-05,1.18966]
[1780284622929,51.93,73834.59,39.9,-0.01069,1e-05,1.18956]
[1780284623959,51.93,73839.02,39.9,-0.01063,1e-05,1.18437]
[1780284630262,51.92,73843.86,39.9,-0.01057,1e-05,1.17784]
[1780284633437,51.92,73859.54,39.9,-0.01035,1e-05,1.15632]
[1780284639325,51.92,73867.87,39.9,-0.01024,1e-05,1.14616]
[1780284644360,51.92,73872.37,39.9,-0.01018,1e-05,1.14068]
[1780284649395,51.92,73872.83,39.9,-0.01018,1e-05,1.14008]
[1780284654432,51.92,73872.02,39.9,-0.01019,1e-05,1.14097]
[1780284657854,51.92,73871.24,39.9,-0.0102,1e-05,1.14187]
[1780284662750,51.92,73871.88,39.9,-0.01019,1e-05,1.14166]
[1780284667572,51.92,73867.76,39.9,-0.01025,1e-05,1.14667]
[1780284672109,51.93,73857.59,39.9,-0.01038,1e-05,1.15926]
[1780284676081,51.93,73861.96,39.9,-0.01032,1e-05,1.15395]
[1780284681621,51.92,73864.97,39.9,-0.01028,1e-05,1.1501]
[1780284686656,51.92,73859.62,39.9,-0.01035,1e-05,1.1564]
[1780284688173,51.92,73859.62,39.9,-0.01035,1e-05,1.1564]
[1780284689196,51.92,73866.23,39.9,-0.01026,1e-05,1.14839]
[1780284694598,51.92,73867.92,39.9,-0.01022,1e-05,1.14411]
[1780284695719,51.92,73880.01,39.9,-0.01007,1e-05,1.12968]
[1780284700754,51.92,73883.9,39.9,-0.01003,1e-05,1.12514]
[1780284703775,51.92,73873.25,39.9,-0.01016,1e-05,1.13778]
[1780284708810,51.92,73871.0,39.9,-0.01018,1e-05,1.14039]
[1780284709713,51.92,73871.0,39.9,-0.01018,1e-05,1.14039]
[1780284713059,51.92,73870.35,39.9,-0.01019,1e-05,1.14112]
[1780284713900,51.92,73870.49,39.9,-0.01019,1e-05,1.14094]
[1780284719887,51.92,73863.41,39.9,-0.01028,1e-05,1.14924]
[1780284721795,51.92,73867.54,39.9,-0.01022,1e-05,1.14425]
[1780284726936,51.92,73870.4,39.9,-0.01019,1e-05,1.14073]
[1780284733987,51.92,73870.4,39.9,-0.01019,1e-05,1.14062]
[1780284739022,51.92,73870.92,39.9,-0.01018,1e-05,1.13991]
[1780284744057,51.92,73878.4,39.9,-0.01009,1e-05,1.13094]
[1780284749093,51.92,73878.29,39.9,-0.01009,1e-05,1.13106]
[1780284754129,51.92,73882.19,39.9,-0.01002,1e-05,1.12436]
[1780284759164,51.92,73881.47,39.9,-0.01003,1e-05,1.12525]
[1780284763658,51.92,73875.74,39.9,-0.0101,1e-05,1.13206]
[1780284764616,51.92,73873.99,39.9,-0.01012,1e-05,1.13413]
[1780284766350,51.92,73873.77,39.9,-0.01013,1e-05,1.13439]
[1780284767012,51.92,73873.84,39.9,-0.01013,1e-05,1.1343]
[1780284772255,51.92,73873.63,39.9,-0.01013,1e-05,1.13449]
[1780284777291,51.92,73875.86,39.9,-0.0101,1e-05,1.1318]
[1780284782326,51.92,73874.98,39.9,-0.01011,1e-05,1.13282]
[1780284787361,51.91,73874.07,39.9,-0.01012,1e-05,1.13388]
[1780284789290,51.91,73873.79,39.9,-0.01012,1e-05,1.13421]
[1780284794410,51.91,73873.89,39.9,-0.01012,1e-05,1.13404]
[1780284795991,51.91,73873.89,39.9,-0.01012,1e-05,1.13404]
[1780284798446,51.91,73872.86,39.9,-0.01014,1e-05,1.13525]
[1780284799060,51.91,73872.86,39.9,-0.01014,1e-05,1.13525]
[1780284802864,51.92,73863.31,39.9,-0.01026,1e-05,1.14707]
[1780284803935,51.92,73864.14,39.9,-0.01025,1e-05,1.14621]
[1780284809516,51.92,73872.6,39.9,-0.01014,1e-05,1.13603]
[1780284814551,51.92,73870.0,39.9,-0.01016,1e-05,1.13697]
[1780284816680,51.92,73867.78,39.9,-0.01018,1e-05,1.13961]
[1780284818249,51.92,73866.78,39.9,-0.0102,1e-05,1.14079]
[1780284823614,51.92,73872.11,39.9,-0.01013,1e-05,1.13432]
[1780284824730,51.92,73872.11,39.9,-0.01013,1e-05,1.13432]
[1780284824747,51.92,73872.11,39.9,-0.01013,1e-05,1.13432]
[1780284824752,51.92,73872.11,39.9,-0.01013,1e-05,1.13432]
[1780284824784,51.92,73872.11,39.9,-0.01013,1e-05,1.13432]
[1780284830771,51.92,73868.6,39.9,-0.01017,1e-05,1.13847]
[1780284835313,51.92,73865.98,39.9,-0.0102,1e-05,1.14153]
[1780284840737,51.92,73862.8,39.9,-0.01025,1e-05,1.14612]
[1780284845772,51.93,73854.92,39.9,-0.01036,1e-05,1.15621]
[1780284846721,51.93,73854.92,39.9,-0.01036,1e-05,1.15621]
[1780284851814,51.93,73845.95,39.9,-0.01047,1e-05,1.16721]
[1780284856849,51.93,73844.49,39.9,-0.01049,1e-05,1.16898]
[1780284861884,51.93,73843.64,39.9,-0.0105,1e-05,1.17002]
[1780284865657,51.93,73837.61,39.9,-0.01058,1e-05,1.1774]
[1780284870958,51.93,73840.55,39.9,-0.01054,1e-05,1.1738]
[1780284875992,51.93,73841.47,39.9,-0.01051,1e-05,1.17052]
[1780284878010,51.93,73851.81,39.9,-0.01038,1e-05,1.15795]
[1780284883045,51.93,73852.92,39.9,-0.01036,1e-05,1.15661]
[1780284888080,51.93,73852.33,39.9,-0.01037,1e-05,1.15732]
[1780284893062,51.93,73851.06,39.9,-0.01039,1e-05,1.15886]
[1780284893169,51.93,73851.06,39.9,-0.01039,1e-05,1.15886]
[1780284899157,51.93,73851.02,39.9,-0.01039,1e-05,1.15891]
[1780284900775,51.93,73852.73,39.9,-0.01037,1e-05,1.15684]
[1780284906206,51.93,73858.48,39.9,-0.01029,1e-05,1.1499]
[1780284911241,51.93,73858.58,39.9,-0.01029,1e-05,1.14978]
[1780284916276,51.93,73859.98,39.9,-0.01028,1e-05,1.1481]
[1780284917000,51.93,73859.98,39.9,-0.01028,1e-05,1.1481]
[1780284921797,51.93,73855.19,39.9,-0.01034,1e-05,1.15387]
[1780284923045,51.93,73855.29,39.9,-0.01033,1e-05,1.15375]
[1780284923822,51.93,73854.48,39.9,-0.01034,1e-05,1.15473]
[1780284931383,51.93,73858.2,39.9,-0.01028,1e-05,1.14812]
[1780284934136,51.93,73859.01,39.9,-0.01027,1e-05,1.14715]
[1780284938282,51.93,73858.91,39.9,-0.01027,1e-05,1.14727]
[1780284939061,51.93,73859.32,39.9,-0.01027,1e-05,1.14677]
[1780284944472,51.93,73854.57,39.9,-0.01033,1e-05,1.15249]
[1780284949507,51.93,73847.49,39.9,-0.01041,1e-05,1.16105]
[1780284950718,51.93,73846.42,39.9,-0.01043,1e-05,1.16235]
[1780284955600,51.93,73841.57,39.9,-0.01049,1e-05,1.16825]
[1780284961500,51.93,73841.95,39.9,-0.01048,1e-05,1.16779]
[1780284970656,51.93,73843.38,39.9,-0.01047,1e-05,1.16605]
[1780284975911,51.93,73851.21,39.9,-0.01037,1e-05,1.15655]
[1780284975957,51.93,73851.21,39.9,-0.01037,1e-05,1.15655]
[1780284978098,51.93,73856.65,39.9,-0.0103,1e-05,1.14998]
[1780284980847,51.93,73857.64,39.9,-0.01029,1e-05,1.14879]
[1780284984139,51.93,73861.31,39.9,-0.01024,1e-05,1.14439]
[1780284989143,51.93,73861.13,39.9,-0.01024,1e-05,1.1446]
[1780284990976,51.93,73861.38,39.9,-0.01025,1e-05,1.14483]
[1780284997000,51.97,73861.12,39.9,-0.01027,1e-05,1.14705]
[1780284999061,51.98,73861.34,39.9,-0.01028,1e-05,1.14817]
[1780285004897,51.99,73861.14,39.9,-0.01029,1e-05,1.14909]
[1780285012953,51.99,73861.02,39.9,-0.01029,1e-05,1.14923]
[1780285017988,51.99,73860.94,39.9,-0.0103,1e-05,1.14933]
[1780285023617,51.99,73863.57,39.9,-0.01026,1e-05,1.14617]
[1780285031342,51.99,73859.08,39.9,-0.01032,1e-05,1.15157]
[1780285033369,51.99,73860.27,39.9,-0.01031,1e-05,1.15084]
[1780285037125,52.02,73876.5,39.9,-0.01014,1e-05,1.13486]
[1780285042160,52.05,73877.18,39.9,-0.01017,1e-05,1.13751]
[1780285043770,52.06,73876.9,39.9,-0.01018,1e-05,1.13853]
[1780285050216,52.1,73870.27,39.9,-0.01031,1e-05,1.15134]
[1780285052046,52.1,73867.09,39.9,-0.01034,1e-05,1.15373]
[1780285053332,52.11,73866.66,39.9,-0.01036,1e-05,1.15495]
[1780285060292,52.15,73863.84,39.9,-0.01044,1e-05,1.16328]
[1780285065741,52.17,73863.29,39.9,-0.01047,1e-05,1.16606]
[1780285071369,52.22,73855.38,39.9,-0.01063,1e-05,1.18135]
[1780285076404,52.25,73855.33,39.9,-0.01067,1e-05,1.18497]
[1780285081439,52.28,73855.86,39.9,-0.0107,1e-05,1.18787]
[1780285086475,52.31,73850.47,39.9,-0.0108,1e-05,1.19808]
[1780285091510,52.34,73848.43,39.9,-0.01087,1e-05,1.20418]
[1780285096545,52.37,73841.23,39.9,-0.011,1e-05,1.21674]
[1780285101581,52.4,73842.3,39.9,-0.01102,1e-05,1.21901]
[1780285106616,52.43,73848.87,39.9,-0.01097,1e-05,1.21441]
[1780285111652,52.46,73845.66,39.9,-0.01103,1e-05,1.21981]
[1780285116692,52.49,73846.07,39.9,-0.01107,1e-05,1.2229]
[1780285123742,52.54,73845.89,39.9,-0.01113,1e-05,1.22891]
[1780285124754,52.54,73845.89,39.9,-0.01113,1e-05,1.22891]
[1780285124776,52.54,73845.89,39.9,-0.01113,1e-05,1.22891]
[1780285124788,52.54,73845.89,39.9,-0.01113,1e-05,1.22891]
[1780285125307,52.54,73845.89,39.9,-0.01113,1e-05,1.22891]
[1780285130791,52.58,73843.03,39.9,-0.01122,1e-05,1.23758]
[1780285135827,52.61,73843.4,39.9,-0.01125,1e-05,1.24074]
[1780285140862,52.64,73842.09,39.9,-0.01131,1e-05,1.24604]
[1780285145897,52.67,73835.44,39.9,-0.01143,1e-05,1.2581]
[1780285150935,52.7,73827.31,39.9,-0.01158,1e-05,1.27206]
[1780285155970,52.72,73828.57,39.9,-0.0116,1e-05,1.27392]
[1780285159547,52.74,73813.1,39.9,-0.01184,1e-05,1.29604]
[1780285164040,52.77,73802.46,39.9,-0.01202,1e-05,1.3132]
[1780285169078,52.79,73798.4,39.9,-0.01211,1e-05,1.32165]
[1780285174114,52.81,73803.84,39.9,-0.01204,1e-05,1.31456]
[1780285180155,52.85,73810.6,39.9,-0.01199,1e-05,1.31]
[1780285185190,52.87,73806.73,39.9,-0.01208,1e-05,1.31819]
[1780285190225,52.89,73805.06,39.9,-0.01213,1e-05,1.3234]
[1780285192239,52.9,73793.93,39.9,-0.0123,1e-05,1.3394]
[1780285198281,52.93,73793.72,39.9,-0.01234,1e-05,1.34306]
[1780285203316,52.95,73790.55,39.9,-0.01242,1e-05,1.3501]
[1780285209358,52.98,73790.29,39.9,-0.01246,1e-05,1.35374]
[1780285214393,53.0,73800.59,39.9,-0.01234,1e-05,1.34265]
[1780285218422,53.02,73811.21,39.9,-0.01221,1e-05,1.33077]
[1780285223459,53.04,73800.25,39.9,-0.01239,1e-05,1.34823]
[1780285228496,53.06,73800.03,39.9,-0.01243,1e-05,1.35127]
[1780285233531,53.08,73799.64,39.9,-0.01244,1e-05,1.35212]
[1780285234689,53.09,73787.28,39.9,-0.01263,1e-05,1.36935]
[1780285235037,53.09,73787.28,39.9,-0.01263,1e-05,1.36935]
[1780285235557,53.09,73775.46,39.9,-0.01281,1e-05,1.38599]
[1780285236021,53.09,73775.46,39.9,-0.01281,1e-05,1.38599]
[1780285237200,53.1,73774.58,39.9,-0.01282,1e-05,1.38768]
[1780285237537,53.1,73774.58,39.9,-0.01282,1e-05,1.38768]
[1780285242605,53.12,73769.24,39.9,-0.01293,1e-05,1.39765]
[1780285243525,53.12,73769.24,39.9,-0.01293,1e-05,1.39765]
[1780285248648,53.14,73756.88,39.9,-0.01315,2e-05,1.41761]
[1780285249732,53.14,73756.88,39.9,-0.01315,2e-05,1.41761]
[1780285254752,53.15,73755.76,39.9,-0.01319,2e-05,1.42137]
[1780285255835,53.16,73756.72,39.9,-0.01318,2e-05,1.42047]
[1780285261739,53.18,73756.39,39.9,-0.01322,2e-05,1.42398]
[1780285261896,53.18,73756.39,39.9,-0.01322,2e-05,1.42398]
[1780285263920,53.19,73757.04,39.9,-0.01322,2e-05,1.42393]
[1780285269795,53.21,73753.14,39.9,-0.0133,2e-05,1.43193]
[1780285271905,53.21,73741.58,39.9,-0.01349,2e-05,1.44906]
[1780285277853,53.23,73728.8,39.9,-0.01371,2e-05,1.46944]
[1780285282917,53.24,73721.27,39.9,-0.01385,2e-05,1.48203]
[1780285287923,53.26,73708.73,39.9,-0.01407,2e-05,1.50187]
[1780285292959,53.27,73718.58,39.9,-0.0139,2e-05,1.48653]
[1780285297994,53.28,73719.61,39.9,-0.01391,2e-05,1.48667]
[1780285299572,53.28,73719.61,39.9,-0.01391,2e-05,1.48667]
[1780285304603,53.29,73728.48,39.9,-0.01378,2e-05,1.47553]
[1780285310079,53.31,73727.3,39.9,-0.01383,2e-05,1.47995]
[1780285315114,53.33,73728.49,39.9,-0.01383,2e-05,1.47991]
[1780285320149,53.34,73731.79,39.9,-0.0138,2e-05,1.47685]
[1780285324177,53.35,73720.04,39.9,-0.014,2e-05,1.49512]
[1780285329212,53.36,73719.52,39.9,-0.01402,2e-05,1.49742]
[1780285334249,53.37,73720.92,39.9,-0.01402,2e-05,1.49692]
[1780285339284,53.38,73725.48,39.9,-0.01396,2e-05,1.49188]
[1780285342758,53.39,73725.93,39.9,-0.01396,2e-05,1.49187]
[1780285347354,53.4,73728.52,39.9,-0.01394,2e-05,1.48973]
[1780285354389,53.42,73729.13,39.9,-0.01393,2e-05,1.48887]
[1780285359424,53.43,73729.12,39.9,-0.01395,2e-05,1.49048]
[1780285364459,53.44,73731.18,39.9,-0.01393,2e-05,1.48909]
[1780285369494,53.45,73731.26,39.9,-0.01395,2e-05,1.49058]
[1780285374529,53.47,73728.9,39.9,-0.01401,2e-05,1.49557]
[1780285379564,53.48,73727.77,39.9,-0.01404,2e-05,1.49876]
[1780285384599,53.49,73728.06,39.9,-0.01405,2e-05,1.49987]
[1780285389634,53.5,73730.35,39.9,-0.01403,2e-05,1.49808]
[1780285396683,53.52,73730.38,39.9,-0.01406,2e-05,1.50017]
[1780285398576,53.52,73731.29,39.9,-0.01404,2e-05,1.49915]
[1780285403841,53.53,73737.81,39.9,-0.01396,2e-05,1.49125]
[1780285409775,53.55,73739.77,39.9,-0.01395,2e-05,1.49064]
[1780285414810,53.56,73738.53,39.9,-0.01396,2e-05,1.49147]
[1780285419845,53.57,73738.3,39.9,-0.01398,2e-05,1.49336]
[1780285424815,53.58,73737.54,39.9,-0.01401,2e-05,1.49569]
[1780285425313,53.58,73738.89,39.9,-0.01399,2e-05,1.49405]
[1780285425326,53.58,73738.89,39.9,-0.01399,2e-05,1.49405]
[1780285425370,53.58,73738.89,39.9,-0.01399,2e-05,1.49405]
[1780285430922,53.6,73730.89,39.9,-0.01414,2e-05,1.50741]
[1780285435957,53.61,73730.14,39.9,-0.01417,2e-05,1.50993]
[1780285440993,53.62,73728.05,39.9,-0.01422,2e-05,1.51439]
[1780285446029,53.63,73729.94,39.9,-0.0142,2e-05,1.51301]
[1780285451065,53.64,73730.11,39.9,-0.01421,2e-05,1.51416]
[1780285456100,53.65,73731.11,39.9,-0.01421,2e-05,1.51408]
[1780285461136,53.66,73731.52,39.9,-0.01422,2e-05,1.51484]
[1780285466171,53.67,73737.96,39.9,-0.01413,2e-05,1.50684]
[1780285471206,53.68,73738.53,39.9,-0.01411,2e-05,1.50485]
[1780285474083,53.69,73752.63,39.9,-0.0139,2e-05,1.48537]
[1780285479262,53.7,73758.81,39.9,-0.01382,2e-05,1.47843]
[1780285484297,53.71,73756.93,39.9,-0.01387,2e-05,1.48272]
[1780285489332,53.72,73756.93,39.9,-0.01389,2e-05,1.48428]
[1780285494367,53.74,73756.87,39.9,-0.0139,2e-05,1.48591]
[1780285499402,53.75,73758.08,39.9,-0.0139,2e-05,1.48571]
[1780285504437,53.76,73765.68,39.9,-0.0138,2e-05,1.47645]
[1780285509472,53.77,73767.11,39.9,-0.01379,2e-05,1.47604]
[1780285514507,53.78,73766.46,39.9,-0.01382,2e-05,1.47858]
[1780285519543,53.8,73777.28,39.9,-0.01367,2e-05,1.46485]
[1780285524578,53.81,73777.5,39.9,-0.01369,2e-05,1.46626]
[1780285529613,53.82,73771.91,39.9,-0.01379,2e-05,1.47587]
[1780285534648,53.83,73773.34,39.9,-0.01376,2e-05,1.47295]
[1780285539683,53.85,73770.81,39.9,-0.01382,2e-05,1.47817]
[1780285546732,53.86,73771.51,39.9,-0.01383,2e-05,1.4794]
[1780285553783,53.88,73771.23,39.9,-0.01386,2e-05,1.482]
[1780285559826,53.89,73770.77,39.9,-0.01389,2e-05,1.48452]
[1780285562849,53.9,73760.33,39.9,-0.01406,2e-05,1.50035]
[1780285567882,53.91,73760.09,39.9,-0.01408,2e-05,1.5021]
[1780285570902,53.92,73748.82,39.9,-0.01427,2e-05,1.51922]
[1780285572503,53.92,73748.06,39.9,-0.01429,2e-05,1.52057]
[1780285573585,53.92,73747.84,39.9,-0.01429,2e-05,1.52113]
[1780285579968,53.93,73746.85,39.9,-0.01433,2e-05,1.52396]
[1780285585008,53.94,73753.86,39.9,-0.01423,2e-05,1.51499]
[1780285590045,53.95,73757.24,39.9,-0.01419,2e-05,1.51137]
[1780285595079,53.96,73760.53,39.9,-0.01412,2e-05,1.50532]
[1780285600114,53.97,73759.15,39.9,-0.01416,2e-05,1.50862]
[1780285605149,53.98,73759.63,39.9,-0.01417,2e-05,1.50921]
[1780285610184,53.99,73758.44,39.9,-0.0142,2e-05,1.51221]
[1780285615219,54.0,73767.16,39.9,-0.01407,2e-05,1.50091]
[1780285620254,54.01,73771.1,39.9,-0.01403,2e-05,1.49661]
[1780285625290,54.02,73771.4,39.9,-0.01404,2e-05,1.49756]
[1780285630325,54.03,73772.95,39.9,-0.01403,2e-05,1.49673]
[1780285635360,54.04,73773.01,39.9,-0.01404,2e-05,1.49806]
[1780285640395,54.05,73774.88,39.9,-0.01403,2e-05,1.49708]
[1780285645430,54.07,73775.71,39.9,-0.01403,2e-05,1.49732]
[1780285650465,54.08,73780.68,39.9,-0.01397,2e-05,1.49167]
[1780285655500,54.09,73784.53,39.9,-0.0139,2e-05,1.48515]
[1780285658521,54.09,73795.26,39.9,-0.01375,2e-05,1.47087]
[1780285660962,54.1,73794.99,39.9,-0.01375,2e-05,1.47158]
[1780285661018,54.1,73794.99,39.9,-0.01375,2e-05,1.47158]
[1780285666231,54.11,73802.77,39.9,-0.01365,2e-05,1.4623]
[1780285667133,54.11,73802.54,39.9,-0.01366,2e-05,1.46296]
[1780285667345,54.12,73810.51,39.9,-0.01354,2e-05,1.45213]
[1780285669099,54.12,73817.04,39.9,-0.01345,2e-05,1.44339]
[1780285670316,54.12,73818.63,39.9,-0.01342,2e-05,1.44155]
[1780285673226,54.12,73819.1,39.9,-0.01342,2e-05,1.4412]
[1780285674339,54.13,73816.71,39.9,-0.01347,2e-05,1.44526]
[1780285675047,54.13,73816.71,39.9,-0.01347,2e-05,1.44526]
[1780285681163,54.15,73805.35,39.9,-0.01366,2e-05,1.46323]
[1780285691754,54.18,73802.62,39.9,-0.01375,2e-05,1.47098]
[1780285698803,54.19,73801.75,39.9,-0.01378,2e-05,1.47439]
[1780285703838,54.2,73805.16,39.9,-0.01375,2e-05,1.47113]
[1780285708873,54.22,73806.25,39.9,-0.01375,2e-05,1.47115]
[1780285713910,54.23,73804.56,39.9,-0.01377,2e-05,1.47253]
[1780285718944,54.24,73803.6,39.9,-0.0138,2e-05,1.47539]
[1780285724834,54.25,73804.99,39.9,-0.01379,2e-05,1.47463]
[1780285725343,54.25,73804.99,39.9,-0.01379,2e-05,1.47463]
[1780285725360,54.25,73804.99,39.9,-0.01379,2e-05,1.47463]
[1780285725379,54.25,73802.85,39.9,-0.01383,2e-05,1.47824]
[1780285725450,54.25,73802.85,39.9,-0.01383,2e-05,1.47824]
[1780285743112,54.29,73802.44,39.9,-0.01389,2e-05,1.48396]
[1780285748147,54.3,73803.1,39.9,-0.0139,2e-05,1.4844]
[1780285754189,54.32,73803.07,39.9,-0.01391,2e-05,1.48609]
[1780285759224,54.33,73804.11,39.9,-0.01391,2e-05,1.48598]
[1780285764259,54.34,73800.6,39.9,-0.01398,2e-05,1.49231]
[1780285769293,54.35,73800.47,39.9,-0.014,2e-05,1.4938]
[1780285774329,54.36,73800.58,39.9,-0.01399,2e-05,1.49239]
[1780285779364,54.37,73800.18,39.9,-0.01401,2e-05,1.49427]
[1780285781588,54.37,73791.48,39.9,-0.01415,2e-05,1.50721]
[1780285786121,54.38,73779.95,39.9,-0.01435,2e-05,1.52473]
[1780285793463,54.39,73794.0,39.9,-0.01414,2e-05,1.50632]
[1780285799505,54.4,73791.71,39.9,-0.01419,2e-05,1.51106]
[1780285804540,54.41,73791.78,39.9,-0.01421,2e-05,1.51216]
[1780285809575,54.42,73794.37,39.9,-0.01418,2e-05,1.50991]
[1780285814611,54.43,73795.33,39.9,-0.01418,2e-05,1.50976]
[1780285819645,54.44,73799.45,39.9,-0.01413,2e-05,1.5051]
[1780285825687,54.45,73805.47,39.9,-0.01405,2e-05,1.49808]
[1780285831731,54.46,73803.4,39.9,-0.01408,2e-05,1.50004]
[1780285836765,54.47,73799.24,39.9,-0.01416,2e-05,1.50725]
[1780285837762,54.47,73799.24,39.9,-0.01416,2e-05,1.50725]
[1780285838764,54.48,73797.92,39.9,-0.01418,2e-05,1.50939]
[1780285843815,54.49,73793.75,39.9,-0.01426,2e-05,1.51654]
[1780285850864,54.5,73793.04,39.9,-0.01429,2e-05,1.51915]
[1780285855899,54.51,73798.36,39.9,-0.01421,2e-05,1.51263]
[1780285860934,54.51,73799.16,39.9,-0.01421,2e-05,1.51265]
[1780285865972,54.52,73786.57,39.9,-0.01443,2e-05,1.53193]
[1780285871007,54.53,73783.85,39.9,-0.01448,2e-05,1.53685]
[1780285877050,54.54,73784.21,39.9,-0.01449,2e-05,1.53751]
[1780285882085,54.55,73789.08,39.9,-0.01442,2e-05,1.53144]
[1780285887120,54.56,73789.07,39.9,-0.01443,2e-05,1.5325]
[1780285892155,54.56,73792.49,39.9,-0.01437,2e-05,1.52602]
[1780285899206,54.57,73793.12,39.9,-0.01437,2e-05,1.52664]
[1780285905248,54.58,73792.96,39.9,-0.01439,2e-05,1.52817]
[1780285910283,54.59,73796.17,39.9,-0.01435,2e-05,1.52461]
[1780285912573,54.59,73796.71,39.9,-0.01434,2e-05,1.52406]
[1780285922367,54.59,73806.16,39.9,-0.01418,2e-05,1.50941]
[1780285923453,54.59,73806.16,39.9,-0.01418,2e-05,1.50941]
[1780285925430,54.59,73790.19,39.9,-0.01444,2e-05,1.53242]
[1780285926491,54.59,73788.13,39.9,-0.01447,2e-05,1.53561]
[1780285932437,54.6,73780.2,39.9,-0.01461,2e-05,1.54829]
[1780285937472,54.6,73770.59,39.9,-0.01478,2e-05,1.56322]
[1780285942507,54.61,73767.19,39.9,-0.01484,2e-05,1.56898]
[1780285947542,54.61,73767.91,39.9,-0.01484,2e-05,1.56866]
[1780285948549,54.62,73747.03,39.9,-0.01519,2e-05,1.59979]
[1780285949557,54.62,73735.89,39.9,-0.01538,2e-05,1.61668]
[1780285949734,54.62,73735.89,39.9,-0.01538,2e-05,1.61668]
[1780285949937,54.62,73735.89,39.9,-0.01538,2e-05,1.61668]
[1780285950240,54.62,73735.89,39.9,-0.01538,2e-05,1.61668]
[1780285955599,54.62,73738.14,39.9,-0.01532,2e-05,1.61109]
[1780285960634,54.62,73744.34,39.9,-0.01522,2e-05,1.60216]
[1780285965676,54.63,73745.64,39.9,-0.0152,2e-05,1.60065]
[1780285970544,54.63,73744.85,39.9,-0.01522,2e-05,1.6021]
[1780285981788,54.64,73743.78,39.9,-0.01525,2e-05,1.60481]
[1780285988837,54.64,73746.16,39.9,-0.01522,2e-05,1.6018]
[1780285993872,54.64,73745.9,39.9,-0.01522,2e-05,1.60258]
[1780285998908,54.65,73743.65,39.9,-0.01527,2e-05,1.60633]
[1780286003943,54.65,73737.71,39.9,-0.01537,2e-05,1.61558]
[1780286008977,54.65,73732.5,39.9,-0.01546,2e-05,1.62367]
[1780286014113,54.65,73725.43,39.9,-0.01556,2e-05,1.63184]
[1780286020055,54.65,73725.69,39.9,-0.01556,2e-05,1.63164]
[1780286025351,54.65,73726.09,39.9,-0.01555,2e-05,1.63115]
[1780286025368,54.65,73726.09,39.9,-0.01555,2e-05,1.63115]
[1780286025855,54.65,73726.12,39.9,-0.01555,2e-05,1.63114]
[1780286029118,54.65,73710.03,39.9,-0.01583,2e-05,1.65584]
[1780286034153,54.65,73707.78,39.9,-0.01587,2e-05,1.65923]
[1780286039188,54.65,73708.41,39.9,-0.01586,2e-05,1.65818]
[1780286039851,54.65,73708.41,39.9,-0.01586,2e-05,1.65818]
[1780286040588,54.65,73708.41,39.9,-0.01586,2e-05,1.65818]
[1780286041357,54.65,73691.15,39.9,-0.01616,2e-05,1.68489]
[1780286042566,54.65,73691.15,39.9,-0.01616,2e-05,1.68489]
[1780286042653,54.65,73674.67,39.9,-0.01645,2e-05,1.71066]
[1780286043407,54.65,73674.67,39.9,-0.01645,2e-05,1.71066]
[1780286046114,54.65,73669.81,39.9,-0.01654,2e-05,1.71801]
[1780286051278,54.65,73668.8,39.9,-0.01655,2e-05,1.71892]
[1780286056313,54.64,73664.89,39.9,-0.01661,2e-05,1.72451]
[1780286061348,54.64,73665.36,39.9,-0.0166,2e-05,1.72313]
[1780286066298,54.63,73666.95,39.9,-0.01656,2e-05,1.72012]
[1780286071418,54.63,73666.71,39.9,-0.01653,2e-05,1.71699]
[1780286074207,54.63,73664.15,39.9,-0.01658,2e-05,1.72081]
[1780286074927,54.63,73660.72,39.9,-0.01664,2e-05,1.72613]
[1780286075952,54.62,73656.17,39.9,-0.01672,2e-05,1.73324]
[1780286076442,54.62,73656.17,39.9,-0.01672,2e-05,1.73324]
[1780286081450,54.62,73663.75,39.9,-0.01657,2e-05,1.72019]
[1780286085362,54.61,73665.27,39.9,-0.01654,2e-05,1.71731]
[1780286090551,54.61,73657.53,39.9,-0.01667,2e-05,1.72881]
[1780286095586,54.6,73658.06,39.9,-0.01665,2e-05,1.72728]
[1780286100619,54.6,73657.22,39.9,-0.01666,2e-05,1.72808]
[1780286105656,54.59,73656.94,39.9,-0.01666,2e-05,1.72772]
[1780286110331,54.59,73656.21,39.9,-0.01666,2e-05,1.72834]
[1780286115742,54.58,73647.64,39.9,-0.01681,2e-05,1.7411]
[1780286120777,54.58,73643.85,39.9,-0.01687,2e-05,1.74636]
[1780286123841,54.57,73642.75,39.9,-0.01688,2e-05,1.7476]
[1780286129839,54.57,73645.25,39.9,-0.01683,2e-05,1.74254]
[1780286132378,54.57,73647.22,39.9,-0.01679,2e-05,1.73921]
[1780286132466,54.57,73647.22,39.9,-0.01679,2e-05,1.73921]
[1780286133342,54.56,73650.84,39.9,-0.01669,2e-05,1.73029]
[1780286133367,54.56,73651.87,39.9,-0.01667,2e-05,1.72807]
[1780286136648,54.56,73653.89,39.9,-0.01663,2e-05,1.72478]
[1780286136654,54.56,73653.89,39.9,-0.01663,2e-05,1.72478]
[1780286138151,54.56,73653.89,39.9,-0.01663,2e-05,1.72465]
[1780286138363,54.56,73653.89,39.9,-0.01663,2e-05,1.72465]
[1780286146959,54.55,73657.44,39.9,-0.01656,2e-05,1.71845]
[1780286152006,54.55,73654.83,39.9,-0.0166,2e-05,1.72234]
[1780286154571,54.55,73654.84,39.9,-0.0166,2e-05,1.72227]
[1780286161071,54.55,73656.46,39.9,-0.01657,2e-05,1.71929]
[1780286166829,54.55,73654.4,39.9,-0.0166,2e-05,1.72238]
[1780286173714,54.55,73655.38,39.9,-0.01658,2e-05,1.72051]
[1780286173887,54.55,73655.38,39.9,-0.01658,2e-05,1.72047]
[1780286174162,54.55,73644.77,39.9,-0.01677,2e-05,1.73735]
[1780286176742,54.54,73642.24,39.9,-0.01682,2e-05,1.74133]
[1780286179747,54.54,73642.41,39.9,-0.01681,2e-05,1.74082]
[1780286183503,54.54,73642.38,39.9,-0.01681,2e-05,1.74064]
[1780286184572,54.54,73642.38,39.9,-0.01681,2e-05,1.74049]
[1780286190277,54.53,73638.66,39.9,-0.01687,2e-05,1.74551]
[1780286193933,54.53,73639.0,39.9,-0.01683,2e-05,1.74186]
[1780286197101,54.53,73653.25,39.9,-0.01657,2e-05,1.71888]
[1780286202361,54.53,73653.71,39.9,-0.01656,2e-05,1.71782]
[1780286207396,54.53,73654.94,39.9,-0.01653,2e-05,1.71562]
[1780286209052,54.53,73661.19,39.9,-0.01642,2e-05,1.70568]
[1780286214445,54.52,73661.46,39.9,-0.01641,2e-05,1.7051]
[1780286216227,54.52,73661.46,39.9,-0.01641,2e-05,1.7051]
[1780286221495,54.52,73655.39,39.9,-0.01652,2e-05,1.71443]
[1780286227536,54.52,73653.46,39.9,-0.01655,2e-05,1.71723]
[1780286230499,54.52,73650.15,39.9,-0.01661,2e-05,1.72239]
[1780286234535,54.51,73640.66,39.9,-0.01677,2e-05,1.73633]
[1780286239623,54.51,73652.42,39.9,-0.01654,2e-05,1.71678]
[1780286244658,54.5,73653.32,39.9,-0.01653,2e-05,1.71507]
[1780286249693,54.5,73653.36,39.9,-0.01652,2e-05,1.71472]
[1780286253838,54.5,73653.18,39.9,-0.0165,2e-05,1.71206]
[1780286256074,54.5,73660.09,39.9,-0.01636,2e-05,1.7004]
[1780286261777,54.49,73661.46,39.9,-0.01634,2e-05,1.69784]
[1780286268826,54.49,73662.5,39.9,-0.01632,2e-05,1.69611]
[1780286270568,54.49,73662.81,39.9,-0.01631,2e-05,1.69561]
[1780286270673,54.49,73662.81,39.9,-0.01631,2e-05,1.69561]
[1780286279903,54.49,73661.82,39.9,-0.01633,2e-05,1.69704]
[1780286284938,54.49,73664.11,39.9,-0.01628,2e-05,1.6934]
[1780286289975,54.49,73659.61,39.9,-0.01636,2e-05,1.70045]
[1780286289988,54.49,73659.61,39.9,-0.01636,2e-05,1.70045]
[1780286297024,54.49,73658.16,39.9,-0.01639,2e-05,1.70263]
[1780286302059,54.49,73660.85,39.9,-0.01634,2e-05,1.69834]
[1780286303000,54.49,73660.85,39.9,-0.01634,2e-05,1.69834]
[1780286309108,54.49,73658.08,39.9,-0.01639,2e-05,1.70267]
[1780286313327,54.49,73648.03,39.9,-0.01655,2e-05,1.71575]
[1780286314250,54.49,73647.51,39.9,-0.01655,2e-05,1.71655]
[1780286320185,54.48,73654.42,39.9,-0.01642,2e-05,1.70505]
[1780286325386,54.48,73654.68,39.9,-0.01642,2e-05,1.70454]
[1780286325418,54.48,73654.68,39.9,-0.01642,2e-05,1.70454]
[1780286325862,54.48,73654.68,39.9,-0.01642,2e-05,1.70454]
[1780286325940,54.48,73654.68,39.9,-0.01642,2e-05,1.70454]
[1780286334283,54.48,73659.15,39.9,-0.01634,2e-05,1.69737]
[1780286340325,54.48,73662.97,39.9,-0.01627,2e-05,1.69135]
[1780286345362,54.48,73665.33,39.9,-0.01623,2e-05,1.68767]
[1780286351017,54.48,73665.14,39.9,-0.01623,2e-05,1.68799]
[1780286358454,54.48,73663.66,39.9,-0.01626,2e-05,1.69035]
[1780286365503,54.48,73663.23,39.9,-0.01626,2e-05,1.69103]
[1780286370538,54.48,73666.53,39.9,-0.01621,2e-05,1.68588]
[1780286374832,54.48,73666.78,39.9,-0.01618,2e-05,1.68275]
[1780286380608,54.48,73665.12,39.9,-0.01621,2e-05,1.68543]
[1780286384637,54.48,73675.99,39.9,-0.01601,2e-05,1.66852]
[1780286385800,54.48,73675.99,39.9,-0.01601,2e-05,1.66852]
[1780286385809,54.48,73679.82,39.9,-0.01595,2e-05,1.66261]
[1780286386837,54.48,73679.82,39.9,-0.01595,2e-05,1.66261]
[1780286386903,54.48,73679.82,39.9,-0.01595,2e-05,1.66261]
[1780286386929,54.48,73678.71,39.9,-0.01596,2e-05,1.66389]
[1780286389671,54.48,73668.59,39.9,-0.01614,2e-05,1.67974]
[1780286394706,54.48,73668.95,39.9,-0.01614,2e-05,1.67926]
[1780286399741,54.48,73669.94,39.9,-0.01612,2e-05,1.6778]
[1780286404839,54.48,73666.03,39.9,-0.01619,2e-05,1.68398]
[1780286406095,54.48,73666.92,39.9,-0.01617,2e-05,1.68259]
[1780286409367,54.48,73668.95,39.9,-0.01614,2e-05,1.67945]
[1780286409816,54.48,73668.96,39.9,-0.01614,2e-05,1.67944]
[1780286410426,54.48,73668.96,39.9,-0.01614,2e-05,1.67944]
[1780286410823,54.48,73668.8,39.9,-0.01614,2e-05,1.67921]
[1780286414266,54.48,73674.81,39.9,-0.01603,2e-05,1.6699]
[1780286414850,54.48,73675.34,39.9,-0.01602,2e-05,1.66911]
[1780286415209,54.48,73675.34,39.9,-0.01602,2e-05,1.66911]
[1780286415485,54.48,73675.34,39.9,-0.01602,2e-05,1.66911]
[1780286420102,54.47,73683.42,39.9,-0.01586,2e-05,1.65478]
[1780286420893,54.46,73685.21,39.9,-0.01582,2e-05,1.65115]
[1780286421616,54.46,73685.21,39.9,-0.01582,2e-05,1.65115]
[1780286421900,54.46,73684.44,39.9,-0.01583,2e-05,1.6524]
[1780286422907,54.46,73697.18,39.9,-0.01561,2e-05,1.63242]
[1780286423914,54.46,73708.34,39.9,-0.01541,2e-05,1.61504]
[1780286426197,54.45,73711.36,39.9,-0.01535,2e-05,1.60976]
[1780286431438,54.45,73712.01,39.9,-0.01533,2e-05,1.60842]
[1780286436186,54.45,73710.54,39.9,-0.01534,2e-05,1.60796]
[1780286436902,54.45,73710.54,39.9,-0.01534,2e-05,1.60796]
[1780286437014,54.45,73710.1,39.9,-0.01534,2e-05,1.60862]
[1780286443057,54.45,73712.78,39.9,-0.0153,2e-05,1.60458]
[1780286443191,54.45,73712.78,39.9,-0.0153,2e-05,1.60458]
[1780286444811,54.45,73718.27,39.9,-0.0152,2e-05,1.59632]
[1780286445073,54.45,73719.43,39.9,-0.01518,2e-05,1.59457]
[1780286449660,54.45,73720.49,39.9,-0.01517,2e-05,1.59298]
[1780286450108,54.45,73720.53,39.9,-0.01517,2e-05,1.59292]
[1780286450751,54.45,73720.53,39.9,-0.01517,2e-05,1.59292]
[1780286451115,54.45,73721.04,39.9,-0.01516,2e-05,1.59216]
[1780286451760,54.45,73721.04,39.9,-0.01516,2e-05,1.59216]
[1780286451819,54.45,73721.04,39.9,-0.01516,2e-05,1.59216]
[1780286457157,54.45,73722.49,39.9,-0.01513,2e-05,1.58999]
[1780286462192,54.45,73712.82,39.9,-0.0153,2e-05,1.60452]
[1780286467226,54.45,73710.67,39.9,-0.01533,2e-05,1.60776]
[1780286476192,54.45,73711.01,39.9,-0.01533,2e-05,1.60725]
[1780286477556,54.45,73713.67,39.9,-0.01528,2e-05,1.60323]
[1780286477865,54.45,73713.9,39.9,-0.01528,2e-05,1.60289]
[1780286478493,54.45,73713.9,39.9,-0.01528,2e-05,1.60289]
[1780286478526,54.45,73713.67,39.9,-0.01528,2e-05,1.60323]
[1780286481796,54.45,73716.14,39.9,-0.01524,2e-05,1.59952]
[1780286481895,54.45,73718.11,39.9,-0.01521,2e-05,1.59656]
[1780286487367,54.45,73721.25,39.9,-0.01515,2e-05,1.59185]
[1780286491554,54.45,73716.0,39.9,-0.01524,2e-05,1.59973]
[1780286491650,54.45,73716.04,39.9,-0.01522,2e-05,1.59699]
[1780286498205,54.45,73716.32,39.9,-0.01521,2e-05,1.59657]
[1780286500724,54.45,73719.21,39.9,-0.01516,2e-05,1.59224]
[1780286500818,54.45,73718.98,39.9,-0.01517,2e-05,1.59258]
[1780286503093,54.45,73717.94,39.9,-0.01519,2e-05,1.59414]
[1780286503190,54.45,73717.85,39.9,-0.01519,2e-05,1.59427]
[1780286505020,54.45,73718.51,39.9,-0.01518,2e-05,1.59328]
[1780286505047,54.45,73720.08,39.9,-0.01515,2e-05,1.59093]
[1780286507695,54.44,73720.98,39.9,-0.01513,2e-05,1.58895]
[1780286507796,54.44,73720.87,39.9,-0.01513,2e-05,1.5888]
[1780286511511,54.44,73720.98,39.9,-0.01512,2e-05,1.58864]
[1780286511536,54.44,73723.09,39.9,-0.01509,2e-05,1.58548]
[1780286512332,54.44,73723.09,39.9,-0.01509,2e-05,1.58548]
[1780286513047,54.44,73723.09,39.9,-0.01509,2e-05,1.58548]
[1780286514868,54.44,73726.41,39.9,-0.01503,2e-05,1.58053]
[1780286514966,54.44,73726.75,39.9,-0.01503,2e-05,1.58002]
[1780286516792,54.44,73727.21,39.9,-0.01502,2e-05,1.57934]
[1780286521497,54.44,73736.29,39.9,-0.01487,2e-05,1.56586]
[1780286521606,54.44,73736.89,39.9,-0.01486,2e-05,1.56497]
[1780286522654,54.44,73736.89,39.9,-0.01486,2e-05,1.56497]
[1780286524844,54.44,73740.13,39.9,-0.0148,2e-05,1.56019]
[1780286526698,54.44,73742.61,39.9,-0.01476,2e-05,1.55629]
[1780286532683,54.44,73744.28,39.9,-0.01473,2e-05,1.55358]
[1780286534922,54.44,73744.12,39.9,-0.01473,2e-05,1.55382]
[1780286535979,54.44,73744.12,39.9,-0.01473,2e-05,1.55382]
[1780286536081,54.44,73743.68,39.9,-0.01474,2e-05,1.55446]
[1780286537002,54.44,73743.68,39.9,-0.01474,2e-05,1.55446]
[1780286537103,54.44,73743.64,39.9,-0.01474,2e-05,1.55452]
[1780286540226,54.44,73743.24,39.9,-0.01475,2e-05,1.55511]
[1780286540260,54.44,73742.13,39.9,-0.01477,2e-05,1.55675]
[1780286540310,54.44,73742.13,39.9,-0.01477,2e-05,1.55675]
[1780286540739,54.44,73739.38,39.9,-0.01481,2e-05,1.5608]
[1780286542753,54.44,73729.25,39.9,-0.01498,2e-05,1.5758]
[1780286543255,54.44,73729.25,39.9,-0.01498,2e-05,1.5758]
[1780286548082,54.44,73722.33,39.9,-0.0151,2e-05,1.58612]
[1780286548150,54.44,73722.33,39.9,-0.0151,2e-05,1.58612]
[1780286548166,54.44,73722.85,39.9,-0.01509,2e-05,1.58534]
[1780286549076,54.44,73722.85,39.9,-0.01509,2e-05,1.58534]
[1780286551898,54.43,73735.48,39.9,-0.01487,2e-05,1.56602]
[1780286552050,54.43,73735.48,39.9,-0.01487,2e-05,1.56602]
[1780286553295,54.43,73735.69,39.9,-0.01484,2e-05,1.5628]
[1780286557897,54.43,73732.47,39.9,-0.01488,2e-05,1.56677]
[1780286558076,54.43,73732.47,39.9,-0.01488,2e-05,1.56677]
[1780286558152,54.43,73732.47,39.9,-0.01488,2e-05,1.56677]
[1780286563900,54.42,73732.22,39.9,-0.01489,2e-05,1.56688]
[1780286568935,54.42,73726.85,39.9,-0.01497,2e-05,1.57484]
[1780286570690,54.42,73725.73,39.9,-0.01499,2e-05,1.57651]
[1780286571212,54.42,73725.73,39.9,-0.01499,2e-05,1.57651]
[1780286578000,54.42,73725.32,39.9,-0.015,2e-05,1.57712]
[1780286582046,54.42,73735.47,39.9,-0.01483,2e-05,1.56207]
[1780286585844,54.42,73741.34,39.9,-0.01473,2e-05,1.55271]
[1780286586752,54.42,73740.85,39.9,-0.01473,2e-05,1.5532]
[1780286587515,54.42,73739.89,39.9,-0.01475,2e-05,1.55461]
[1780286593114,54.42,73740.45,39.9,-0.01474,2e-05,1.55354]
[1780286598149,54.42,73739.35,39.9,-0.01475,2e-05,1.55516]
[1780286603184,54.42,73735.76,39.9,-0.01481,2e-05,1.56045]
[1780286606838,54.42,73729.15,39.9,-0.01492,2e-05,1.57024]
[1780286608828,54.42,73728.55,39.9,-0.01493,2e-05,1.57113]
[1780286609829,54.42,73725.11,39.9,-0.01499,2e-05,1.57624]
[1780286610779,54.41,73723.05,39.9,-0.01502,2e-05,1.57902]
[1780286612237,54.41,73725.22,40.0,-0.01496,2e-05,1.57314]
[1780286618290,54.41,73721.15,40.0,-0.01503,2e-05,1.5792]
[1780286623325,54.41,73716.29,40.0,-0.01511,2e-05,1.58646]
[1780286627353,54.41,73705.47,40.0,-0.01529,2e-05,1.60271]
[1780286632388,54.41,73702.82,40.0,-0.01534,2e-05,1.60672]
[1780286637423,54.41,73702.29,40.0,-0.01535,2e-05,1.60752]
[1780286642461,54.41,73695.99,40.0,-0.01546,2e-05,1.61707]
[1780286646985,54.41,73697.02,40.0,-0.01544,2e-05,1.6155]
[1780286652532,54.4,73700.55,40.0,-0.01535,2e-05,1.60805]
[1780286658574,54.38,73700.68,40.0,-0.01533,2e-05,1.60578]
[1780286664143,54.37,73701.24,40.0,-0.0153,2e-05,1.60357]
[1780286665099,54.37,73699.49,40.0,-0.01533,2e-05,1.60588]
[1780286671084,54.36,73698.02,40.0,-0.01534,2e-05,1.60639]
[1780286676701,54.35,73694.21,40.0,-0.01537,2e-05,1.60913]
[1780286677472,54.35,73694.21,40.0,-0.01537,2e-05,1.60913]
[1780286679041,54.35,73691.34,40.0,-0.01542,2e-05,1.61349]
[1780286685764,54.35,73688.61,40.0,-0.01547,2e-05,1.61728]
[1780286690805,54.35,73684.39,40.0,-0.01554,2e-05,1.62371]
[1780286692467,54.35,73688.99,40.0,-0.01546,2e-05,1.6167]
[1780286696077,54.35,73693.19,40.0,-0.01538,2e-05,1.60961]
[1780286696938,54.34,73693.18,40.0,-0.01538,2e-05,1.60927]
[1780286699450,54.34,73685.3,40.0,-0.0155,2e-05,1.62053]
[1780286702132,54.34,73686.83,40.0,-0.01547,2e-05,1.61782]
[1780286707925,54.32,73689.65,40.0,-0.0154,2e-05,1.61135]
[1780286713400,54.31,73685.73,40.0,-0.01545,2e-05,1.61591]
[1780286719011,54.3,73680.05,40.0,-0.01554,2e-05,1.62383]
[1780286722210,54.3,73669.16,40.0,-0.01573,2e-05,1.64054]
[1780286728101,54.3,73660.18,40.0,-0.01589,2e-05,1.65442]
[1780286731076,54.3,73655.85,40.0,-0.01596,2e-05,1.66115]
[1780286735308,54.3,73652.96,40.0,-0.01598,2e-05,1.66158]
[1780286739497,54.29,73650.7,40.0,-0.01601,2e-05,1.66465]
[1780286740352,54.29,73650.7,40.0,-0.01601,2e-05,1.66465]
[1780286743374,54.29,73656.2,40.0,-0.01591,2e-05,1.6561]
[1780286744384,54.29,73654.97,40.0,-0.01593,2e-05,1.65801]
[1780286750250,54.29,73653.96,40.0,-0.01594,2e-05,1.6587]
[1780286755285,54.29,73652.74,40.0,-0.01596,2e-05,1.66059]
[1780286760320,54.29,73645.81,40.0,-0.01609,2e-05,1.67141]
[1780286765355,54.29,73643.32,40.0,-0.01613,2e-05,1.6753]
[1780286768376,54.29,73631.77,40.0,-0.01634,2e-05,1.69348]
[1780286773222,54.29,73625.85,40.0,-0.01645,2e-05,1.70286]
[1780286774298,54.29,73619.31,40.0,-0.01657,2e-05,1.71327]
[1780286775368,54.28,73618.45,40.0,-0.01658,2e-05,1.71454]
[1780286780460,54.28,73620.01,40.0,-0.01655,2e-05,1.7115]
[1780286781831,54.28,73623.83,40.0,-0.01648,2e-05,1.70542]
[1780286784144,54.28,73617.32,40.0,-0.01659,2e-05,1.71526]
[1780286785475,54.27,73617.5,40.0,-0.01658,2e-05,1.71442]
[1780286786905,54.27,73618.46,40.0,-0.01656,2e-05,1.71289]
[1780286788062,54.27,73618.46,40.0,-0.01656,2e-05,1.71234]
[1780286789191,54.27,73617.45,40.0,-0.01657,2e-05,1.71384]
[1780286793114,54.27,73621.22,40.0,-0.01648,2e-05,1.70482]
[1780286794499,54.27,73623.09,40.0,-0.01644,2e-05,1.70164]
[1780286795750,54.26,73619.99,40.0,-0.01648,2e-05,1.70551]
[1780286797596,54.26,73619.17,40.0,-0.0165,2e-05,1.70681]
[1780286797734,54.26,73619.17,40.0,-0.0165,2e-05,1.70681]
[1780286799797,54.26,73612.5,40.0,-0.01662,2e-05,1.71726]
[1780286800874,54.26,73608.31,40.0,-0.01669,2e-05,1.72375]
[1780286802137,54.26,73608.87,40.0,-0.01668,2e-05,1.72285]
[1780286803443,54.25,73609.19,40.0,-0.01668,2e-05,1.72221]
[1780286812686,54.22,73613.49,40.0,-0.01654,2e-05,1.71047]
[1780286817721,54.2,73616.48,40.0,-0.01646,2e-05,1.70305]
[1780286822756,54.18,73621.76,40.0,-0.01633,2e-05,1.69205]
[1780286825860,54.18,73620.71,40.0,-0.01634,2e-05,1.69269]
[1780286827022,54.17,73620.6,40.0,-0.01634,2e-05,1.69236]
[1780286832222,54.16,73618.97,40.0,-0.01634,2e-05,1.69292]
[1780286834434,54.15,73616.6,40.0,-0.01637,2e-05,1.69567]
[1780286839879,54.15,73615.3,40.0,-0.01639,2e-05,1.69722]
[1780286844372,54.15,73621.04,40.0,-0.01629,2e-05,1.68812]
[1780286850145,54.13,73615.84,40.0,-0.01635,2e-05,1.69388]
[1780286852508,54.13,73611.74,40.0,-0.01642,2e-05,1.69989]
[1780286854897,54.12,73598.23,40.0,-0.01664,2e-05,1.71856]
[1780286860019,54.12,73586.14,40.0,-0.01687,2e-05,1.73793]
[1780286865053,54.12,73589.76,40.0,-0.0168,2e-05,1.73208]
[1780286865945,54.12,73589.76,40.0,-0.0168,2e-05,1.73208]
[1780286866926,54.12,73590.88,40.0,-0.01678,2e-05,1.73027]
[1780286871262,54.12,73592.66,40.0,-0.01673,2e-05,1.72642]
[1780286871290,54.12,73592.66,40.0,-0.01673,2e-05,1.72642]
[1780286876136,54.11,73579.19,40.0,-0.01698,2e-05,1.74744]
[1780286876831,54.11,73579.19,40.0,-0.01698,2e-05,1.74744]
[1780286877702,54.11,73577.16,40.0,-0.01701,2e-05,1.75058]
[1780286883190,54.1,73575.11,40.0,-0.01704,2e-05,1.75307]
[1780286884837,54.1,73577.03,40.0,-0.017,2e-05,1.74977]
[1780286885645,54.1,73578.73,40.0,-0.01697,2e-05,1.74683]
[1780286891245,54.08,73577.38,40.0,-0.01696,2e-05,1.74605]
[1780286897287,54.06,73577.88,40.0,-0.01691,2e-05,1.7417]
[1780286900320,54.05,73581.02,40.0,-0.01684,2e-05,1.73545]
[1780286901083,54.04,73581.25,40.0,-0.01683,2e-05,1.73451]
[1780286901977,54.04,73581.07,40.0,-0.01683,2e-05,1.73467]
[1780286905180,54.04,73583.77,40.0,-0.01677,2e-05,1.72949]
[1780286906940,54.03,73582.6,40.0,-0.01678,2e-05,1.7307]
[1780286912243,54.03,73582.55,40.0,-0.01675,2e-05,1.72693]
[1780286912536,54.03,73582.55,40.0,-0.01675,2e-05,1.72693]
[1780286913735,54.02,73580.38,40.0,-0.01679,2e-05,1.7302]
[1780286916035,54.02,73579.63,40.0,-0.0168,2e-05,1.73129]
[1780286919936,54.02,73580.25,40.0,-0.01678,2e-05,1.72992]
[1780286921007,54.02,73580.07,40.0,-0.01678,2e-05,1.73009]
[1780286926491,54.01,73578.49,40.0,-0.0168,2e-05,1.73148]
[1780286931528,54.01,73580.42,40.0,-0.01676,2e-05,1.72776]
[1780286936561,54.0,73587.54,40.0,-0.01662,2e-05,1.71573]
[1780286936834,54.0,73587.54,40.0,-0.01662,2e-05,1.71573]
[1780286942603,53.98,73587.84,40.0,-0.01658,2e-05,1.71253]
[1780286945210,53.98,73583.88,40.0,-0.01664,2e-05,1.71785]
[1780286946120,53.97,73584.33,40.0,-0.01663,2e-05,1.7166]
[1780286946949,53.97,73584.24,40.0,-0.01663,2e-05,1.71674]
[1780286949043,53.97,73585.69,40.0,-0.0166,2e-05,1.71378]
[1780286955444,53.96,73584.44,40.0,-0.01661,2e-05,1.71491]
[1780286961736,53.96,73583.24,40.0,-0.01663,2e-05,1.71665]
[1780286966770,53.96,73582.82,40.0,-0.01664,2e-05,1.71733]
[1780286971806,53.96,73581.93,40.0,-0.01663,2e-05,1.71595]
[1780286977847,53.96,73582.58,40.0,-0.01662,2e-05,1.71491]
[1780286982883,53.96,73582.36,40.0,-0.01662,2e-05,1.71526]
[1780286988925,53.96,73580.76,40.0,-0.01665,2e-05,1.71783]
[1780286993960,53.96,73581.84,40.0,-0.01663,2e-05,1.7161]
[1780286997812,53.96,73579.43,40.0,-0.01668,2e-05,1.71998]
[1780287002986,53.96,73579.33,40.0,-0.01667,2e-05,1.71972]
[1780287005952,53.96,73580.28,40.0,-0.01665,2e-05,1.71799]
[1780287009485,53.96,73578.59,40.0,-0.01668,2e-05,1.72051]
[1780287010529,53.96,73578.59,40.0,-0.01668,2e-05,1.72051]
[1780287011729,53.95,73566.21,40.0,-0.01691,2e-05,1.74046]
[1780287014100,53.95,73554.67,40.0,-0.01713,2e-05,1.75932]
[1780287019135,53.95,73555.59,40.0,-0.01711,2e-05,1.75781]
[1780287022014,53.95,73559.7,40.0,-0.01703,2e-05,1.75108]
[1780287024392,53.95,73559.2,40.0,-0.01704,2e-05,1.75129]
[1780287029210,53.94,73562.73,40.0,-0.01696,2e-05,1.74426]
[1780287031240,53.94,73565.39,40.0,-0.0169,2e-05,1.73919]
[1780287037261,53.93,73567.45,40.0,-0.01682,2e-05,1.73159]
[1780287042296,53.92,73567.98,40.0,-0.0168,2e-05,1.73006]
[1780287047361,53.92,73568.3,40.0,-0.01679,2e-05,1.72902]
[1780287053373,53.91,73568.29,40.0,-0.01678,2e-05,1.72813]
[1780287058408,53.91,73565.71,40.0,-0.01682,2e-05,1.73167]
[1780287058928,53.91,73565.71,40.0,-0.01682,2e-05,1.73167]
[1780287060422,53.91,73547.32,40.0,-0.01716,2e-05,1.76158]
[1780287063237,53.91,73539.79,40.0,-0.01731,2e-05,1.77399]
[1780287068161,53.9,73535.82,40.0,-0.01737,2e-05,1.77971]
[1780287070545,53.9,73531.14,40.0,-0.01746,2e-05,1.78727]
[1780287075527,53.89,73514.2,40.0,-0.01778,2e-05,1.81445]
[1780287080564,53.88,73504.46,40.0,-0.01795,2e-05,1.82949]
[1780287081535,53.88,73504.46,40.0,-0.01795,2e-05,1.82949]
[1780287084680,53.88,73504.26,40.0,-0.01795,2e-05,1.82953]
[1780287085865,53.88,73499.85,40.0,-0.01804,2e-05,1.83671]
[1780287091641,53.86,73496.31,40.0,-0.01806,2e-05,1.83784]
[1780287096677,53.85,73496.33,40.0,-0.01804,2e-05,1.83622]
[1780287101712,53.84,73501.78,40.0,-0.01791,2e-05,1.8254]
[1780287106747,53.83,73504.32,40.0,-0.01785,2e-05,1.81965]
[1780287109863,53.83,73500.87,40.0,-0.01791,2e-05,1.82492]
[1780287110949,53.82,73501.66,40.0,-0.01788,2e-05,1.82299]
[1780287116817,53.81,73504.44,40.0,-0.01781,2e-05,1.81657]
[1780287121852,53.8,73512.36,40.0,-0.01764,2e-05,1.80184]
[1780287125880,53.8,73524.26,40.0,-0.0174,2e-05,1.78095]
[1780287130914,53.79,73526.34,40.0,-0.01734,2e-05,1.7764]
[1780287135950,53.78,73529.39,40.0,-0.01727,2e-05,1.77031]
[1780287137964,53.78,73518.03,40.0,-0.01749,2e-05,1.78859]
[1780287138988,53.78,73518.03,40.0,-0.01749,2e-05,1.78859]
[1780287139851,53.78,73518.03,40.0,-0.01749,2e-05,1.78859]
[1780287148037,53.76,73522.9,40.0,-0.01737,2e-05,1.77825]
[1780287153071,53.76,73522.17,40.0,-0.01734,2e-05,1.77558]
[1780287158107,53.75,73512.42,40.0,-0.01752,2e-05,1.79083]
[1780287163142,53.74,73511.62,40.0,-0.01752,2e-05,1.79104]
[1780287168177,53.73,73509.94,40.0,-0.01754,2e-05,1.79271]
[1780287171309,53.73,73504.16,40.0,-0.01765,2e-05,1.80194]
[1780287171343,53.73,73504.16,40.0,-0.01765,2e-05,1.80194]
[1780287178247,53.72,73500.53,40.0,-0.0177,2e-05,1.80598]
[1780287183796,53.71,73508.87,40.0,-0.01752,2e-05,1.79096]
[1780287184699,53.71,73515.42,40.0,-0.01739,2e-05,1.7798]
[1780287190332,53.69,73515.66,40.0,-0.01737,2e-05,1.7775]
[1780287195367,53.69,73512.66,40.0,-0.01741,2e-05,1.78143]
[1780287200402,53.68,73512.5,40.0,-0.0174,2e-05,1.78062]
[1780287205437,53.67,73514.33,40.0,-0.01735,2e-05,1.77652]
[1780287210472,53.66,73511.87,40.0,-0.01739,2e-05,1.77955]
[1780287212544,53.66,73511.98,40.0,-0.01736,2e-05,1.77628]
[1780287212563,53.66,73511.98,40.0,-0.01736,2e-05,1.77628]
[1780287220544,53.65,73511.99,40.0,-0.01734,2e-05,1.77437]
[1780287225579,53.64,73504.54,40.0,-0.01747,2e-05,1.78573]
[1780287226739,53.64,73504.54,40.0,-0.01747,2e-05,1.78573]
[1780287227649,53.64,73501.5,40.0,-0.01753,2e-05,1.79059]
[1780287231028,53.63,73495.88,40.0,-0.01762,2e-05,1.79906]
[1780287231946,53.63,73495.88,40.0,-0.01762,2e-05,1.79906]
[1780287238670,53.62,73493.77,40.0,-0.01764,2e-05,1.80056]
[1780287243707,53.61,73498.58,40.0,-0.01753,2e-05,1.79127]
[1780287248740,53.6,73496.31,40.0,-0.01756,2e-05,1.79386]
[1780287253774,53.6,73501.83,40.0,-0.01744,2e-05,1.78345]
[1780287258810,53.59,73505.89,40.0,-0.01735,2e-05,1.77558]
[1780287263845,53.58,73509.22,40.0,-0.01728,2e-05,1.76908]
[1780287265775,53.58,73504.3,40.0,-0.01737,2e-05,1.77708]
[1780287266668,53.58,73502.31,40.0,-0.01741,2e-05,1.7802]
[1780287271902,53.57,73502.57,40.0,-0.01736,2e-05,1.77566]
[1780287276937,53.56,73505.64,40.0,-0.01729,2e-05,1.76957]
[1780287281972,53.56,73506.81,40.0,-0.01726,2e-05,1.76669]
[1780287287007,53.55,73507.4,40.0,-0.01723,2e-05,1.76481]
[1780287292044,53.55,73507.23,40.0,-0.01723,2e-05,1.76421]
[1780287297079,53.54,73506.95,40.0,-0.01722,2e-05,1.76381]
[1780287302114,53.53,73510.5,40.0,-0.01715,2e-05,1.7571]
[1780287307148,53.53,73511.57,40.0,-0.01711,2e-05,1.75439]
[1780287312185,53.52,73511.3,40.0,-0.01711,2e-05,1.75408]
[1780287317219,53.52,73513.5,40.0,-0.01706,2e-05,1.74971]
[1780287322255,53.51,73516.5,40.0,-0.017,2e-05,1.74408]
[1780287327290,53.51,73516.06,40.0,-0.017,2e-05,1.74415]
[1780287332325,53.5,73516.97,40.0,-0.01695,2e-05,1.73916]
[1780287337360,53.5,73517.52,40.0,-0.01693,2e-05,1.73764]
[1780287342395,53.5,73518.31,40.0,-0.01691,2e-05,1.73574]
[1780287347430,53.49,73519.27,40.0,-0.01688,2e-05,1.73358]
[1780287350852,53.49,73523.57,40.0,-0.0168,2e-05,1.72631]
[1780287351562,53.49,73524.78,40.0,-0.01677,2e-05,1.72423]
[1780287357501,53.48,73522.95,40.0,-0.0168,2e-05,1.72609]
[1780287362536,53.48,73523.1,40.0,-0.01679,2e-05,1.72534]
[1780287367570,53.47,73522.69,40.0,-0.01679,2e-05,1.72551]
[1780287372606,53.47,73522.4,40.0,-0.01679,2e-05,1.7255]
[1780287377641,53.47,73522.25,40.0,-0.01679,2e-05,1.72525]
[1780287383683,53.46,73522.44,40.0,-0.01678,2e-05,1.72435]
[1780287388718,53.46,73522.47,40.0,-0.01677,2e-05,1.72383]
[1780287393753,53.46,73522.83,40.0,-0.01673,2e-05,1.71995]
[1780287398788,53.45,73522.77,40.0,-0.01673,2e-05,1.7196]
[1780287403823,53.45,73524.24,40.0,-0.01669,2e-05,1.71678]
[1780287405506,53.45,73524.67,40.0,-0.01669,2e-05,1.71599]
[1780287406363,53.45,73524.76,40.0,-0.01668,2e-05,1.71577]
[1780287411882,53.45,73515.08,40.0,-0.01686,2e-05,1.73104]
[1780287414852,53.44,73513.67,40.0,-0.01688,2e-05,1.73314]
[1780287416774,53.44,73514.29,40.0,-0.01687,2e-05,1.7319]
[1780287420514,53.44,73512.3,40.0,-0.0169,2e-05,1.73475]
[1780287421513,53.44,73509.34,40.0,-0.01696,2e-05,1.73951]
[1780287423383,53.44,73502.92,40.0,-0.01708,2e-05,1.74985]
[1780287426392,53.43,73496.59,40.0,-0.01719,2e-05,1.75989]
[1780287432026,53.43,73503.0,40.0,-0.01706,2e-05,1.74834]
[1780287437066,53.42,73494.76,40.0,-0.01721,2e-05,1.76118]
[1780287442101,53.42,73494.97,40.0,-0.01719,2e-05,1.75997]
[1780287447136,53.41,73493.78,40.0,-0.01721,2e-05,1.76108]
[1780287452171,53.4,73495.41,40.0,-0.01714,2e-05,1.75465]
[1780287455045,53.4,73495.85,40.0,-0.01713,2e-05,1.75375]
[1780287455885,53.4,73495.95,40.0,-0.01712,2e-05,1.75325]
[1780287461233,53.39,73495.76,40.0,-0.01712,2e-05,1.75258]
[1780287466269,53.39,73496.54,40.0,-0.01709,2e-05,1.75046]
[1780287469420,53.38,73481.22,40.0,-0.01738,2e-05,1.7753]
[1780287470599,53.38,73481.22,40.0,-0.01738,2e-05,1.7753]
[1780287471160,53.38,73481.22,40.0,-0.01738,2e-05,1.7753]
[1780287471348,53.38,73479.35,40.0,-0.01741,2e-05,1.77822]
[1780287471427,53.38,73479.35,40.0,-0.01741,2e-05,1.77822]
[1780287480368,53.37,73479.42,40.0,-0.01739,2e-05,1.77596]
[1780287485403,53.36,73475.06,40.0,-0.01746,2e-05,1.78227]
[1780287488426,53.36,73463.84,40.0,-0.01768,2e-05,1.80055]
[1780287493461,53.35,73463.32,40.0,-0.01767,2e-05,1.80022]
[1780287497888,53.34,73463.53,40.0,-0.01766,2e-05,1.79916]
[1780287499850,53.34,73459.73,40.0,-0.01773,2e-05,1.80514]
[1780287500899,53.34,73458.74,40.0,-0.01775,2e-05,1.80657]
[1780287501483,53.34,73459.26,40.0,-0.01773,2e-05,1.80544]
[1780287505876,53.33,73459.32,40.0,-0.01772,2e-05,1.80437]
[1780287507559,53.32,73447.76,40.0,-0.01794,2e-05,1.82334]
[1780287511989,53.32,73431.98,40.0,-0.01822,2e-05,1.84642]
[1780287512567,53.32,73431.98,40.0,-0.01822,2e-05,1.84642]
[1780287512776,53.32,73431.98,40.0,-0.01822,2e-05,1.84642]
[1780287514248,53.32,73428.12,40.0,-0.01829,2e-05,1.85279]
[1780287514634,53.31,73420.24,40.0,-0.01845,2e-05,1.86618]
[1780287519645,53.3,73414.87,40.0,-0.01854,2e-05,1.8734]
[1780287524680,53.29,73416.21,40.0,-0.01849,2e-05,1.86927]
[1780287529715,53.28,73413.67,40.0,-0.01852,2e-05,1.87197]
[1780287533394,53.27,73412.18,40.0,-0.01854,2e-05,1.87351]
[1780287536771,53.26,73430.2,40.0,-0.01816,2e-05,1.84087]
[1780287538565,53.26,73431.93,40.0,-0.01812,2e-05,1.83759]
[1780287543828,53.25,73421.53,40.0,-0.01831,2e-05,1.85377]
[1780287548864,53.23,73416.47,40.0,-0.01839,2e-05,1.86095]
[1780287554052,53.23,73416.4,40.0,-0.01838,2e-05,1.85975]
[1780287555054,53.22,73416.52,40.0,-0.01837,2e-05,1.85921]
[1780287555300,53.22,73416.52,40.0,-0.01837,2e-05,1.85921]
[1780287564976,53.2,73407.78,40.0,-0.01851,2e-05,1.87081]
[1780287570011,53.19,73411.07,40.0,-0.01842,2e-05,1.86336]
[1780287573032,53.18,73419.61,40.0,-0.01821,2e-05,1.8446]
[1780287575930,53.18,73419.94,40.0,-0.0182,2e-05,1.84343]
[1780287578203,53.17,73435.98,40.0,-0.01786,2e-05,1.81524]
[1780287579060,53.17,73436.82,40.0,-0.01785,2e-05,1.81356]
[1780287579773,53.17,73436.77,40.0,-0.01784,2e-05,1.81296]
[1780287580722,53.17,73437.32,40.0,-0.01782,2e-05,1.81178]
[1780287583102,53.16,73427.0,40.0,-0.01802,2e-05,1.82831]
[1780287583767,53.16,73427.0,40.0,-0.01802,2e-05,1.82831]
[1780287584877,53.16,73426.05,40.0,-0.01803,2e-05,1.82968]
[1780287590151,53.14,73423.66,40.0,-0.01806,2e-05,1.83213]
[1780287593172,53.14,73413.6,40.0,-0.01826,2e-05,1.84871]
[1780287598207,53.13,73413.88,40.0,-0.01823,2e-05,1.8467]
[1780287603224,53.12,73412.31,40.0,-0.01825,2e-05,1.84822]
[1780287604253,53.12,73397.66,40.0,-0.01855,2e-05,1.87322]
[1780287605406,53.11,73389.13,40.0,-0.01872,2e-05,1.8879]
[1780287606264,53.11,73386.61,40.0,-0.01877,2e-05,1.89199]
[1780287606613,53.11,73386.61,40.0,-0.01877,2e-05,1.89199]
[1780287610641,53.1,73374.59,40.0,-0.01901,2e-05,1.91203]
[1780287614135,53.1,73374.03,40.0,-0.01901,2e-05,1.912]
[1780287619355,53.08,73386.36,40.0,-0.01872,2e-05,1.88803]
[1780287620793,53.08,73389.57,40.0,-0.01865,2e-05,1.88203]
[1780287622857,53.08,73389.96,40.0,-0.01864,2e-05,1.88074]
[1780287623383,53.08,73376.54,40.0,-0.01892,2e-05,1.90424]
[1780287624008,53.08,73376.54,40.0,-0.01892,2e-05,1.90424]
[1780287629627,53.06,73377.76,40.0,-0.01887,2e-05,1.90046]
[1780287630171,53.06,73377.76,40.0,-0.01887,2e-05,1.90046]
[1780287630194,53.06,73388.19,40.0,-0.01864,2e-05,1.88133]
[1780287635467,53.05,73395.17,40.0,-0.01846,2e-05,1.86472]
[1780287640502,53.04,73396.75,40.0,-0.01841,2e-05,1.86068]
[1780287645864,53.04,73390.28,40.0,-0.01853,2e-05,1.87102]
[1780287651579,53.02,73391.88,40.0,-0.01847,2e-05,1.86612]
[1780287654601,53.02,73401.42,40.0,-0.01827,2e-05,1.84869]
[1780287656615,53.01,73411.29,40.0,-0.01806,2e-05,1.83113]
[1780287661653,53.01,73407.03,40.0,-0.01814,2e-05,1.83748]
[1780287666688,53.0,73408.85,40.0,-0.01809,2e-05,1.83328]
[1780287670278,53.0,73407.54,40.0,-0.01811,2e-05,1.83514]
[1780287671723,52.99,73392.9,40.0,-0.0184,2e-05,1.85998]
[1780287676758,52.99,73392.0,40.0,-0.01841,2e-05,1.8603]
[1780287681793,52.98,73386.07,40.0,-0.01851,2e-05,1.86946]
[1780287683402,52.98,73386.07,40.0,-0.01851,2e-05,1.86946]
[1780287692870,52.96,73382.22,40.0,-0.01853,2e-05,1.87033]
[1780287697905,52.95,73377.87,40.0,-0.01861,2e-05,1.87667]
[1780287700926,52.94,73364.98,40.0,-0.01887,2e-05,1.89872]
[1780287701988,52.94,73364.98,40.0,-0.01887,2e-05,1.89872]
[1780287704819,52.94,73354.87,40.0,-0.01907,2e-05,1.91583]
[1780287706986,52.93,73354.8,40.0,-0.01906,2e-05,1.91527]
[1780287706992,52.93,73354.8,40.0,-0.01906,2e-05,1.91527]
[1780287707113,52.93,73354.8,40.0,-0.01906,2e-05,1.91527]
[1780287711127,52.91,73365.44,40.0,-0.01879,2e-05,1.89217]
[1780287716725,52.89,73368.66,40.0,-0.0187,2e-05,1.88468]
[1780287722087,52.85,73361.49,40.0,-0.01877,2e-05,1.8901]
[1780287722833,52.85,73361.49,40.0,-0.01877,2e-05,1.8901]
[1780287724108,52.84,73346.09,40.0,-0.01909,2e-05,1.91704]
[1780287725259,52.84,73346.09,40.0,-0.01909,2e-05,1.91704]
[1780287725353,52.84,73327.5,40.0,-0.01948,2e-05,1.95036]
[1780287725621,52.84,73327.5,40.0,-0.01948,2e-05,1.95036]
[1780287726122,52.81,73316.22,40.0,-0.01968,2e-05,1.96686]
[1780287728645,52.81,73315.86,40.0,-0.01968,2e-05,1.96663]
[1780287732164,52.8,73327.43,40.0,-0.01941,2e-05,1.94374]
[1780287734834,52.79,73333.18,40.0,-0.01927,2e-05,1.93251]
[1780287734961,52.79,73333.18,40.0,-0.01927,2e-05,1.93251]
[1780287735124,52.79,73333.18,40.0,-0.01927,2e-05,1.93251]
[1780287735252,52.79,73333.18,40.0,-0.01927,2e-05,1.93251]
[1780287735699,52.79,73342.36,40.0,-0.01907,2e-05,1.91555]
[1780287736240,52.79,73342.36,40.0,-0.01907,2e-05,1.91555]
[1780287737715,52.78,73345.7,40.0,-0.01899,2e-05,1.90886]
[1780287740214,52.78,73339.39,40.0,-0.01912,2e-05,1.91954]
[1780287740899,52.78,73344.4,40.0,-0.01901,2e-05,1.91017]
[1780287742646,52.77,73338.4,40.0,-0.01913,2e-05,1.92027]
[1780287748280,52.76,73337.45,40.0,-0.01912,2e-05,1.91985]
[1780287752918,52.75,73338.24,40.0,-0.01906,2e-05,1.91399]
[1780287753387,52.75,73338.24,40.0,-0.01906,2e-05,1.91399]
[1780287753459,52.75,73348.34,40.0,-0.01884,2e-05,1.89552]
[1780287759365,52.74,73346.35,40.0,-0.01886,2e-05,1.89719]
[1780287764400,52.73,73343.83,40.0,-0.0189,2e-05,1.90013]
[1780287769438,52.72,73344.14,40.0,-0.01887,2e-05,1.898]
[1780287771462,52.71,73344.64,40.0,-0.01886,2e-05,1.89679]
[1780287771557,52.71,73344.64,40.0,-0.01886,2e-05,1.89679]
[1780287776589,52.71,73345.26,40.0,-0.01883,2e-05,1.89445]
[1780287776655,52.71,73345.26,40.0,-0.01883,2e-05,1.89445]
[1780287780601,52.69,73347.43,40.0,-0.01876,2e-05,1.88876]
[1780287786557,52.68,73358.35,40.0,-0.01852,2e-05,1.86776]
[1780287789260,52.68,73356.61,40.0,-0.01855,2e-05,1.87032]
[1780287789578,52.68,73346.9,40.0,-0.01875,2e-05,1.88731]
[1780287795138,52.67,73348.21,40.0,-0.01871,2e-05,1.88378]
[1780287803317,52.66,73355.86,40.0,-0.01852,2e-05,1.86801]
[1780287803357,52.66,73355.86,40.0,-0.01852,2e-05,1.86801]
[1780287806597,52.65,73350.74,40.0,-0.01862,2e-05,1.8763]
[1780287812788,52.64,73346.35,40.0,-0.01866,2e-05,1.87912]
[1780287812835,52.64,73346.35,40.0,-0.01866,2e-05,1.87912]
[1780287820796,52.62,73347.1,40.0,-0.01861,2e-05,1.87497]
[1780287825831,52.61,73347.82,40.0,-0.01858,2e-05,1.87234]
[1780287831873,52.6,73347.14,40.0,-0.01857,2e-05,1.87196]
[1780287836908,52.59,73347.08,40.0,-0.01856,2e-05,1.87076]
[1780287841942,52.58,73346.95,40.0,-0.01855,2e-05,1.86969]
[1780287844964,52.58,73331.31,40.0,-0.01887,2e-05,1.89682]
[1780287846096,52.58,73331.31,40.0,-0.01887,2e-05,1.89682]
[1780287847989,52.57,73317.99,40.0,-0.01915,2e-05,1.92023]
[1780287849161,52.57,73317.99,40.0,-0.01915,2e-05,1.92023]
[1780287854359,52.54,73325.07,40.0,-0.01894,2e-05,1.90237]
[1780287860086,52.53,73321.46,40.0,-0.01899,2e-05,1.90668]
[1780287863068,52.52,73319.64,40.0,-0.01902,2e-05,1.90933]
[1780287868142,52.51,73329.87,40.0,-0.01878,2e-05,1.88912]
[1780287870158,52.51,73340.15,40.0,-0.01856,2e-05,1.87021]
[1780287870865,52.51,73340.15,40.0,-0.01856,2e-05,1.87021]
[1780287876203,52.5,73342.6,40.0,-0.01846,2e-05,1.8614]
[1780287881238,52.49,73336.11,40.0,-0.01858,2e-05,1.87172]
[1780287882062,52.49,73336.11,40.0,-0.01858,2e-05,1.87172]
[1780287884697,52.49,73337.03,40.0,-0.01856,2e-05,1.86956]
[1780287889705,52.48,73338.97,40.0,-0.0185,2e-05,1.86486]
[1780287899364,52.46,73339.02,40.0,-0.01847,2e-05,1.86206]
[1780287904399,52.45,73331.62,40.0,-0.01861,2e-05,1.87399]
[1780287904839,52.45,73331.62,40.0,-0.01861,2e-05,1.87399]
[1780287910441,52.44,73327.03,40.0,-0.01869,2e-05,1.88062]
[1780287910780,52.44,73327.03,40.0,-0.01869,2e-05,1.88062]
[1780287912923,52.44,73334.26,40.0,-0.01853,2e-05,1.86718]
[1780287913838,52.44,73336.21,40.0,-0.01849,2e-05,1.86347]
[1780287919505,52.43,73339.12,40.0,-0.01841,2e-05,1.85688]
[1780287923189,52.42,73347.68,40.0,-0.01822,2e-05,1.84112]
[1780287928570,52.41,73338.02,40.0,-0.01841,2e-05,1.85684]
[1780287929720,52.41,73338.02,40.0,-0.01841,2e-05,1.85684]
[1780287933607,52.41,73349.11,40.0,-0.01814,2e-05,1.83326]
[1780287936636,52.4,73359.09,40.0,-0.01793,2e-05,1.81527]
[1780287936773,52.4,73359.09,40.0,-0.01793,2e-05,1.81527]
[1780287936860,52.4,73359.09,40.0,-0.01793,2e-05,1.81527]
[1780287937075,52.4,73359.09,40.0,-0.01793,2e-05,1.81527]
[1780287942677,52.4,73354.87,40.0,-0.018,2e-05,1.82161]
[1780287947713,52.39,73345.73,40.0,-0.01818,2e-05,1.83675]
[1780287952749,52.38,73347.59,40.0,-0.01813,2e-05,1.8325]
[1780287954599,52.38,73346.47,40.0,-0.01815,2e-05,1.83428]
[1780287959798,52.37,73345.59,40.0,-0.01815,2e-05,1.83468]
[1780287961969,52.37,73343.76,40.0,-0.01819,2e-05,1.83771]
[1780287965842,52.37,73340.45,40.0,-0.01825,2e-05,1.84275]
[1780287967983,52.37,73337.45,40.0,-0.01831,2e-05,1.84764]
[1780287973898,52.36,73334.08,40.0,-0.01836,2e-05,1.85211]
[1780287975768,52.36,73334.08,40.0,-0.01836,2e-05,1.85211]
[1780287983627,52.34,73334.5,40.0,-0.01833,2e-05,1.8494]
[1780287988052,52.34,73334.72,40.0,-0.01831,2e-05,1.84794]
[1780287994052,52.33,73338.81,40.0,-0.01818,2e-05,1.83634]
[1780287999084,52.32,73337.96,40.0,-0.01819,2e-05,1.8369]
[1780288002066,52.32,73340.09,40.0,-0.01814,2e-05,1.83278]
[1780288003517,52.32,73346.59,40.0,-0.018,2e-05,1.82119]
[1780288009154,52.31,73340.18,40.0,-0.01812,2e-05,1.83136]
[1780288012581,52.31,73340.67,40.0,-0.01811,2e-05,1.83014]
[1780288016497,52.3,73336.12,40.0,-0.01819,2e-05,1.83738]
[1780288017525,52.3,73336.52,40.0,-0.01818,2e-05,1.83648]
[1780288018942,52.3,73341.94,40.0,-0.01807,2e-05,1.82658]
[1780288024261,52.29,73343.87,40.0,-0.01802,2e-05,1.82219]
[1780288029296,52.29,73343.81,40.0,-0.01801,2e-05,1.82148]
[1780288034331,52.28,73342.32,40.0,-0.01803,2e-05,1.82328]
[1780288039367,52.28,73345.13,40.0,-0.01796,2e-05,1.81757]
[1780288044402,52.27,73354.18,40.0,-0.01777,2e-05,1.80111]
[1780288046727,52.27,73346.96,40.0,-0.01792,2e-05,1.81355]
[1780288047756,52.27,73342.98,40.0,-0.018,2e-05,1.82036]
[1780288053466,52.26,73342.88,40.0,-0.01796,2e-05,1.81648]
[1780288056604,52.26,73341.14,40.0,-0.01799,2e-05,1.81921]
[1780288056681,52.26,73329.37,40.0,-0.01823,2e-05,1.83975]
[1780288057058,52.26,73329.37,40.0,-0.01823,2e-05,1.83975]
[1780288058995,52.26,73324.0,40.0,-0.01834,2e-05,1.84885]
[1780288059428,52.26,73324.0,40.0,-0.01834,2e-05,1.84885]
[1780288059620,52.26,73324.0,40.0,-0.01834,2e-05,1.84885]
[1780288065085,52.25,73333.29,40.0,-0.01813,2e-05,1.8312]
[1780288067846,52.25,73334.06,40.0,-0.01811,2e-05,1.82949]
[1780288069997,52.24,73333.75,40.0,-0.01811,2e-05,1.82951]
[1780288071566,52.24,73333.88,40.0,-0.01811,2e-05,1.82911]
[1780288072094,52.24,73333.63,40.0,-0.01811,2e-05,1.82938]
[1780288074513,52.24,73332.11,40.0,-0.01814,2e-05,1.8317]
[1780288080657,52.23,73329.13,40.0,-0.01818,2e-05,1.83567]
[1780288084694,52.22,73317.27,40.0,-0.01842,2e-05,1.85592]
[1780288089804,52.22,73325.49,40.0,-0.01824,2e-05,1.84048]
[1780288095774,52.21,73328.48,40.0,-0.01816,2e-05,1.8339]
[1780288095972,52.21,73328.48,40.0,-0.01816,2e-05,1.8339]
[1780288101816,52.2,73314.71,40.0,-0.01844,2e-05,1.85717]
[1780288106851,52.2,73309.54,40.0,-0.01853,2e-05,1.86527]
[1780288111886,52.19,73326.14,40.0,-0.01815,2e-05,1.83176]
[1780288112845,52.19,73326.14,40.0,-0.01815,2e-05,1.83176]
[1780288112863,52.19,73326.14,40.0,-0.01815,2e-05,1.83176]
[1780288114377,52.19,73331.58,40.0,-0.01803,2e-05,1.82182]
[1780288120493,52.18,73332.04,40.0,-0.01801,2e-05,1.82026]
[1780288125985,52.17,73327.62,40.0,-0.01809,2e-05,1.82694]
[1780288127999,52.17,73340.43,40.0,-0.01782,2e-05,1.80417]
[1780288129821,52.17,73340.43,40.0,-0.01782,2e-05,1.80417]
[1780288135049,52.17,73343.57,40.0,-0.01775,2e-05,1.7979]
[1780288140084,52.16,73345.66,40.0,-0.0177,2e-05,1.7937]
[1780288145119,52.16,73349.49,40.0,-0.01761,2e-05,1.78644]
[1780288150622,52.16,73354.8,40.0,-0.0175,2e-05,1.7769]
[1780288156197,52.15,73358.51,40.0,-0.01742,2e-05,1.76997]
[1780288158211,52.15,73347.33,40.0,-0.01764,2e-05,1.7891]
[1780288159394,52.15,73347.33,40.0,-0.01764,2e-05,1.7891]
[1780288160107,52.15,73342.79,40.0,-0.01774,2e-05,1.79687]
[1780288163622,52.15,73340.55,40.0,-0.01778,2e-05,1.80038]
[1780288164234,52.15,73340.95,40.0,-0.01777,2e-05,1.79956]
[1780288164561,52.15,73340.95,40.0,-0.01777,2e-05,1.79956]
[1780288164686,52.15,73319.88,40.0,-0.0182,2e-05,1.83639]
[1780288165088,52.15,73319.88,40.0,-0.0182,2e-05,1.83639]
[1780288165599,52.15,73319.88,40.0,-0.0182,2e-05,1.83639]
[1780288167278,52.14,73310.34,40.0,-0.01839,2e-05,1.85269]
[1780288172314,52.13,73311.46,40.0,-0.01833,2e-05,1.84664]
[1780288174354,52.13,73311.4,40.0,-0.01833,2e-05,1.84654]
[1780288180370,52.12,73313.82,40.0,-0.01826,2e-05,1.84088]
[1780288185405,52.12,73311.97,40.0,-0.01829,2e-05,1.84322]
[1780288190440,52.11,73313.64,40.0,-0.01824,2e-05,1.83936]
[1780288195475,52.11,73312.9,40.0,-0.01825,2e-05,1.83979]
[1780288200510,52.1,73311.94,40.0,-0.01826,2e-05,1.84061]
[1780288205545,52.09,73312.39,40.0,-0.01824,2e-05,1.83894]
[1780288210580,52.09,73310.08,40.0,-0.01828,2e-05,1.84216]
[1780288212594,52.09,73321.08,40.0,-0.01804,2e-05,1.82238]
[1780288217629,52.08,73332.33,40.0,-0.0178,2e-05,1.80201]
[1780288218978,52.08,73332.33,40.0,-0.0178,2e-05,1.80201]
[1780288228708,52.08,73326.03,40.0,-0.01792,2e-05,1.81189]
[1780288233961,52.07,73328.36,40.0,-0.01784,2e-05,1.80436]
[1780288238778,52.07,73339.02,40.0,-0.01761,2e-05,1.78519]
[1780288243813,52.06,73336.75,40.0,-0.01766,2e-05,1.78871]
[1780288248849,52.06,73336.89,40.0,-0.01765,2e-05,1.78799]
[1780288253883,52.06,73334.07,40.0,-0.0177,2e-05,1.7924]
[1780288258918,52.05,73332.77,40.0,-0.01772,2e-05,1.79415]
[1780288263955,52.05,73331.58,40.0,-0.01774,2e-05,1.79572]
[1780288268990,52.05,73331.87,40.0,-0.01773,2e-05,1.79468]
[1780288275034,52.04,73332.79,40.0,-0.0177,2e-05,1.79246]
[1780288280069,52.04,73336.87,40.0,-0.01761,2e-05,1.78491]
[1780288282083,52.04,73351.84,40.0,-0.01731,2e-05,1.75892]
[1780288287119,52.04,73345.41,40.0,-0.01743,2e-05,1.76967]
[1780288290859,52.04,73354.9,40.0,-0.01724,2e-05,1.75325]
[1780288290971,52.04,73361.78,40.0,-0.0171,2e-05,1.74142]
[1780288293334,52.03,73357.28,40.0,-0.01716,2e-05,1.74569]
[1780288293341,52.03,73357.28,40.0,-0.01716,2e-05,1.74569]
[1780288293423,52.03,73357.24,40.0,-0.01715,2e-05,1.7447]
[1780288294255,52.03,73357.24,40.0,-0.01715,2e-05,1.7447]
[1780288300214,52.02,73358.34,40.0,-0.01713,2e-05,1.74268]
[1780288303992,52.02,73362.28,40.0,-0.01705,2e-05,1.73594]
[1780288304013,52.02,73365.11,40.0,-0.01699,2e-05,1.73111]
[1780288304880,52.02,73365.11,40.0,-0.01699,2e-05,1.73111]
[1780288304974,52.02,73366.62,40.0,-0.01695,2e-05,1.72805]
[1780288307047,52.02,73366.56,40.0,-0.01696,2e-05,1.72815]
[1780288312298,52.02,73370.94,40.0,-0.01687,2e-05,1.72079]
[1780288317333,52.02,73373.66,40.0,-0.01682,2e-05,1.71632]
[1780288321361,52.02,73361.73,40.0,-0.01705,2e-05,1.73659]
[1780288322957,52.02,73361.73,40.0,-0.01705,2e-05,1.73659]
[1780288323058,52.02,73350.19,40.0,-0.01728,2e-05,1.75626]
[1780288325730,52.02,73348.21,40.0,-0.01732,2e-05,1.75956]
[1780288328546,52.02,73348.38,40.0,-0.01732,2e-05,1.75912]
[1780288334111,52.02,73353.2,40.0,-0.01722,2e-05,1.75061]
[1780288338207,52.02,73350.5,40.0,-0.01727,2e-05,1.75506]
[1780288343516,52.02,73351.72,40.0,-0.01724,2e-05,1.75274]
[1780288348824,52.02,73359.23,40.0,-0.01709,2e-05,1.7398]
[1780288348915,52.01,73363.89,40.0,-0.017,2e-05,1.73187]
[1780288350897,52.01,73364.62,40.0,-0.01698,2e-05,1.73012]
[1780288350941,52.01,73363.2,40.0,-0.017,2e-05,1.73202]
[1780288352912,52.01,73365.08,40.0,-0.01694,2e-05,1.72598]
[1780288353004,52.01,73365.52,40.0,-0.01693,2e-05,1.72524]
[1780288354969,52.0,73369.04,40.0,-0.01685,2e-05,1.71879]
[1780288354995,52.0,73372.19,40.0,-0.01679,2e-05,1.713]
[1780288356632,52.0,73372.78,40.0,-0.01678,2e-05,1.71204]
[1780288356720,52.0,73370.12,40.0,-0.01683,2e-05,1.71655]
[1780288357629,52.0,73370.12,40.0,-0.01683,2e-05,1.71655]
[1780288357723,52.0,73369.92,40.0,-0.01683,2e-05,1.7164]
[1780288363659,52.0,73368.96,40.0,-0.01685,2e-05,1.71816]
[1780288366965,52.0,73370.22,40.0,-0.01682,2e-05,1.71609]
[1780288368017,52.0,73373.73,40.0,-0.01675,2e-05,1.71022]
[1780288368109,52.0,73374.77,40.0,-0.01673,2e-05,1.70851]
[1780288369151,52.0,73374.77,40.0,-0.01673,2e-05,1.70851]
[1780288369216,52.0,73376.15,40.0,-0.0167,2e-05,1.70573]
[1780288370220,52.0,73376.15,40.0,-0.0167,2e-05,1.70573]
[1780288370708,52.0,73374.13,40.0,-0.01674,2e-05,1.70921]
[1780288371618,52.0,73374.13,40.0,-0.01674,2e-05,1.70921]
[1780288371938,52.0,73374.13,40.0,-0.01674,2e-05,1.70921]
[1780288372098,52.0,73374.13,40.0,-0.01674,2e-05,1.70921]
[1780288372131,51.99,73371.12,40.0,-0.0168,2e-05,1.71381]
[1780288372492,51.99,73371.12,40.0,-0.0168,2e-05,1.71381]
[1780288372943,51.99,73371.12,40.0,-0.0168,2e-05,1.71381]
[1780288373981,51.99,73366.14,40.0,-0.01689,2e-05,1.72223]
[1780288376975,51.99,73359.8,40.0,-0.01702,2e-05,1.73298]
[1780288382794,51.99,73356.62,40.0,-0.01708,2e-05,1.73836]
[1780288385799,51.99,73357.29,40.0,-0.01707,2e-05,1.73717]
[1780288388797,51.99,73360.28,40.0,-0.01701,2e-05,1.73206]
[1780288388835,51.99,73362.83,40.0,-0.01696,2e-05,1.72774]
[1780288393871,51.98,73363.59,40.0,-0.01691,2e-05,1.72394]
[1780288398906,51.96,73361.52,40.0,-0.01693,2e-05,1.72496]
[1780288401052,51.96,73358.01,40.0,-0.01699,2e-05,1.7304]
[1780288401064,51.96,73358.01,40.0,-0.01699,2e-05,1.7304]
[1780288401145,51.95,73356.26,40.0,-0.01702,2e-05,1.73286]
[1780288406800,51.95,73359.08,40.0,-0.01696,2e-05,1.72807]
[1780288411998,51.95,73354.94,40.0,-0.01702,2e-05,1.73221]
[1780288412886,51.95,73354.94,40.0,-0.01702,2e-05,1.73221]
[1780288412922,51.95,73354.94,40.0,-0.01702,2e-05,1.73221]
[1780288421063,51.95,73340.82,40.0,-0.0173,2e-05,1.7562]
[1780288424083,51.95,73329.74,40.0,-0.01752,2e-05,1.77511]
[1780288425846,51.95,73329.63,40.0,-0.01752,2e-05,1.77522]
[1780288432032,51.95,73331.2,40.0,-0.01748,2e-05,1.77211]
[1780288438182,51.94,73332.25,40.0,-0.01746,2e-05,1.76974]
[1780288440196,51.94,73342.35,40.0,-0.01725,2e-05,1.75223]
[1780288441379,51.94,73345.22,40.0,-0.01719,2e-05,1.74728]
[1780288442210,51.94,73343.18,40.0,-0.01723,2e-05,1.75075]
[1780288444166,51.94,73342.4,40.0,-0.01724,2e-05,1.75154]
[1780288444179,51.94,73342.4,40.0,-0.01724,2e-05,1.75154]
[1780288444224,51.94,73342.37,40.0,-0.01724,2e-05,1.75105]
[1780288450266,51.93,73341.03,40.0,-0.01726,2e-05,1.75315]
[1780288454782,51.93,73343.34,40.0,-0.01721,2e-05,1.74907]
[1780288460747,51.93,73352.5,40.0,-0.01703,2e-05,1.73332]
[1780288460783,51.93,73358.48,40.0,-0.01691,2e-05,1.72316]
[1780288462538,51.93,73352.66,40.0,-0.01703,2e-05,1.73303]
[1780288462858,51.93,73352.66,40.0,-0.01703,2e-05,1.73303]
[1780288462907,51.93,73349.97,40.0,-0.01707,2e-05,1.73661]
[1780288468392,51.93,73351.78,40.0,-0.01703,2e-05,1.73345]
[1780288469925,51.93,73351.78,40.0,-0.01703,2e-05,1.73345]
[1780288469941,51.93,73353.21,40.0,-0.017,2e-05,1.731]
[1780288470960,51.93,73353.21,40.0,-0.017,2e-05,1.731]
[1780288471061,51.92,73351.66,40.0,-0.017,2e-05,1.73027]
[1780288473048,51.92,73351.94,40.0,-0.017,2e-05,1.72979]
[1780288476961,51.92,73350.05,40.0,-0.01703,2e-05,1.73301]
[1780288477030,51.92,73351.84,40.0,-0.017,2e-05,1.72996]
[1780288477642,51.92,73351.84,40.0,-0.017,2e-05,1.72996]
[1780288477740,51.92,73353.65,40.0,-0.01696,2e-05,1.72638]
[1780288478813,51.92,73353.65,40.0,-0.01696,2e-05,1.72638]
[1780288480780,51.92,73361.41,40.0,-0.0168,2e-05,1.7133]
[1780288480837,51.92,73362.32,40.0,-0.01679,2e-05,1.7118]
[1780288483164,51.92,73361.2,40.0,-0.0168,2e-05,1.71321]
[1780288483170,51.92,73361.2,40.0,-0.0168,2e-05,1.71321]
[1780288483183,51.91,73358.61,40.0,-0.01685,2e-05,1.7171]
[1780288488535,51.91,73353.04,40.0,-0.01696,2e-05,1.72664]
[1780288493570,51.91,73350.98,40.0,-0.017,2e-05,1.73016]
[1780288498605,51.91,73344.79,40.0,-0.01712,2e-05,1.74067]
[1780288503640,51.91,73339.84,40.0,-0.01722,2e-05,1.74902]
[1780288506273,51.91,73346.43,40.0,-0.01709,2e-05,1.73773]
[1780288506292,51.91,73352.0,40.0,-0.01698,2e-05,1.72824]
[1780288509938,51.9,73353.4,40.0,-0.01693,2e-05,1.72437]
[1780288509943,51.9,73353.4,40.0,-0.01693,2e-05,1.72437]
[1780288510039,51.9,73353.17,40.0,-0.01693,2e-05,1.72426]
[1780288510926,51.9,73353.17,40.0,-0.01693,2e-05,1.72426]
[1780288511024,51.9,73352.67,40.0,-0.01694,2e-05,1.72512]
[1780288513554,51.89,73355.01,40.0,-0.01689,2e-05,1.72016]
[1780288514274,51.89,73355.01,40.0,-0.01689,2e-05,1.72016]
[1780288514718,51.89,73355.27,40.0,-0.01687,2e-05,1.71925]
[1780288515738,51.89,73355.27,40.0,-0.01687,2e-05,1.71925]
[1780288519392,51.89,73356.02,40.0,-0.01686,2e-05,1.71804]
[1780288520149,51.89,73356.63,40.0,-0.01685,2e-05,1.71703]
[1780288521116,51.89,73358.67,40.0,-0.01681,2e-05,1.71361]
[1780288521125,51.89,73365.41,40.0,-0.01668,2e-05,1.7023]
[1780288526802,51.87,73369.12,40.0,-0.01657,2e-05,1.69338]
[1780288531837,51.86,73369.01,40.0,-0.01653,2e-05,1.68855]
[1780288536872,51.84,73371.76,40.0,-0.01645,2e-05,1.68183]
[1780288539295,51.84,73366.52,40.0,-0.01654,2e-05,1.69014]
[1780288539361,51.84,73362.06,40.0,-0.01663,2e-05,1.69717]
[1780288544288,51.84,73370.25,40.0,-0.01647,2e-05,1.68374]
[1780288544305,51.84,73370.73,40.0,-0.01646,2e-05,1.68303]
[1780288549963,51.82,73372.33,40.0,-0.0164,2e-05,1.6779]
[1780288550935,51.82,73372.33,40.0,-0.0164,2e-05,1.6779]
[1780288550970,51.82,73372.62,40.0,-0.01639,2e-05,1.67701]
[1780288551949,51.82,73372.62,40.0,-0.01639,2e-05,1.67701]
[1780288552011,51.82,73372.62,40.0,-0.01639,2e-05,1.67701]
[1780288553978,51.82,73375.43,40.0,-0.01634,2e-05,1.67255]
[1780288553991,51.82,73374.64,40.0,-0.01636,2e-05,1.67397]
[1780288554745,51.82,73374.64,40.0,-0.01636,2e-05,1.67397]
[1780288554998,51.82,73374.07,40.0,-0.01636,2e-05,1.67452]
[1780288559898,51.82,73374.15,40.0,-0.01637,2e-05,1.67482]
[1780288563067,51.82,73360.27,40.0,-0.01664,2e-05,1.69838]
[1780288568102,51.83,73359.15,40.0,-0.01667,2e-05,1.7006]
[1780288573137,51.83,73358.97,40.0,-0.01667,2e-05,1.70124]
[1780288578172,51.83,73362.39,40.0,-0.01661,2e-05,1.69586]
[1780288579138,51.83,73362.39,40.0,-0.01661,2e-05,1.69586]
[1780288579179,51.83,73364.62,40.0,-0.01657,2e-05,1.69221]
[1780288580362,51.83,73364.62,40.0,-0.01657,2e-05,1.69221]
[1780288581197,51.83,73364.1,40.0,-0.01657,2e-05,1.69276]
[1780288586232,51.83,73363.95,40.0,-0.01658,2e-05,1.69346]
[1780288588265,51.83,73367.11,40.0,-0.01652,2e-05,1.68827]
[1780288588355,51.83,73369.04,40.0,-0.01649,2e-05,1.68516]
[1780288589134,51.83,73369.04,40.0,-0.01649,2e-05,1.68516]
[1780288589253,51.83,73371.88,40.0,-0.01643,2e-05,1.68003]
[1780288591840,51.83,73372.48,40.0,-0.01639,2e-05,1.67647]
[1780288592274,51.83,73373.14,40.0,-0.01638,2e-05,1.67549]
[1780288595868,51.82,73374.1,40.0,-0.01635,2e-05,1.67278]
[1780288598895,51.82,73375.12,40.0,-0.01632,2e-05,1.67]
[1780288599323,51.81,73375.24,40.0,-0.01631,2e-05,1.66944]
[1780288600747,51.82,73375.09,40.0,-0.01632,2e-05,1.66983]
[1780288606372,51.82,73372.06,40.0,-0.01638,2e-05,1.67566]
[1780288608379,51.82,73374.12,40.0,-0.01635,2e-05,1.67237]
[1780288608386,51.82,73375.29,40.0,-0.01632,2e-05,1.67057]
[1780288613143,51.81,73377.39,40.0,-0.01627,2e-05,1.66566]
[1780288613151,51.81,73377.39,40.0,-0.01627,2e-05,1.66566]
[1780288613421,51.81,73377.4,40.0,-0.01626,2e-05,1.66529]
[1780288614512,51.81,73376.75,40.0,-0.01628,2e-05,1.66651]
[1780288615435,51.81,73378.01,40.0,-0.01626,2e-05,1.66458]
[1780288615775,51.81,73378.01,40.0,-0.01626,2e-05,1.66458]
[1780288616799,51.81,73377.81,40.0,-0.01626,2e-05,1.66482]
[1780288617815,51.81,73377.85,40.0,-0.01625,2e-05,1.6644]
[1780288617852,51.81,73377.85,40.0,-0.01625,2e-05,1.6644]
[1780288622051,51.81,73376.29,40.0,-0.01628,2e-05,1.66639]
[1780288622484,51.81,73375.94,40.0,-0.01628,2e-05,1.66689]
[1780288622969,51.81,73375.94,40.0,-0.01628,2e-05,1.66689]
[1780288624422,51.81,73375.94,40.0,-0.01628,2e-05,1.66704]
[1780288624469,51.81,73375.94,40.0,-0.01629,2e-05,1.66719]
[1780288627503,51.8,73380.71,40.0,-0.01619,2e-05,1.65861]
[1780288627869,51.8,73380.71,40.0,-0.01619,2e-05,1.65861]
[1780288629187,51.8,73381.68,40.0,-0.01616,2e-05,1.65633]
[1780288629203,51.8,73382.8,40.0,-0.01614,2e-05,1.65416]
[1780288634587,51.8,73375.27,40.0,-0.01629,2e-05,1.66742]
[1780288635598,51.8,73375.27,40.0,-0.01629,2e-05,1.66742]
[1780288635611,51.8,73365.66,40.0,-0.01647,2e-05,1.68354]
[1780288640629,51.81,73364.86,40.0,-0.0165,2e-05,1.68547]
[1780288645669,51.81,73360.31,40.0,-0.01659,2e-05,1.69373]
[1780288650704,51.81,73359.21,40.0,-0.01662,2e-05,1.69602]
[1780288655739,51.82,73360.88,40.0,-0.01657,2e-05,1.69085]
[1780288660774,51.82,73361.84,40.0,-0.01655,2e-05,1.68967]
[1780288663339,51.82,73362.39,40.0,-0.01654,2e-05,1.68884]
[1780288663434,51.82,73364.1,40.0,-0.01651,2e-05,1.68607]
[1780288664384,51.82,73364.1,40.0,-0.01651,2e-05,1.68607]
[1780288664457,51.82,73364.25,40.0,-0.0165,2e-05,1.6854]
[1780288665508,51.82,73364.25,40.0,-0.0165,2e-05,1.6854]
[1780288668558,51.82,73355.8,40.0,-0.01667,2e-05,1.69985]
[1780288669511,51.82,73355.8,40.0,-0.01667,2e-05,1.69985]
[1780288668833,51.82,73357.67,40.0,-0.01663,2e-05,1.69678]
[1780288671049,51.82,73361.12,40.0,-0.01656,2e-05,1.69057]
[1780288671056,51.82,73361.12,40.0,-0.01656,2e-05,1.69057]
[1780288671117,51.82,73360.66,40.0,-0.01657,2e-05,1.69092]
[1780288672513,51.82,73360.66,40.0,-0.01657,2e-05,1.69092]
[1780288672661,51.82,73363.45,40.0,-0.01651,2e-05,1.68633]
[1780288674389,51.82,73367.77,40.0,-0.01643,2e-05,1.67922]
[1780288674501,51.82,73370.41,40.0,-0.01638,2e-05,1.67494]
[1780288675211,51.82,73370.41,40.0,-0.01638,2e-05,1.67494]
[1780288675221,51.81,73370.39,40.0,-0.01638,2e-05,1.67457]
[1780288677208,51.81,73370.43,40.0,-0.01638,2e-05,1.67462]
[1780288682931,51.82,73364.05,40.0,-0.01651,2e-05,1.68592]
[1780288686901,51.82,73365.64,40.0,-0.01648,2e-05,1.68352]
[1780288686958,51.82,73369.18,40.0,-0.01641,2e-05,1.67772]
[1780288689454,51.82,73371.64,40.0,-0.01636,2e-05,1.67323]
[1780288689864,51.82,73372.07,40.0,-0.01635,2e-05,1.67212]
[1780288689980,51.81,73372.91,40.0,-0.01633,2e-05,1.67034]
[1780288691031,51.81,73372.91,40.0,-0.01633,2e-05,1.67034]
[1780288691124,51.81,73373.8,40.0,-0.01631,2e-05,1.66898]
[1780288694483,51.81,73372.07,40.0,-0.01634,2e-05,1.67109]
[1780288694488,51.81,73372.07,40.0,-0.01634,2e-05,1.67109]
[1780288694512,51.81,73372.17,40.0,-0.01633,2e-05,1.67053]
[1780288699857,51.81,73370.28,40.0,-0.01637,2e-05,1.67424]
[1780288700057,51.81,73370.32,40.0,-0.01637,2e-05,1.67428]
[1780288700848,51.81,73370.32,40.0,-0.01637,2e-05,1.67428]
[1780288706099,51.8,73369.26,40.0,-0.01637,2e-05,1.67369]
[1780288707717,51.79,73368.53,40.0,-0.01638,2e-05,1.67451]
[1780288708113,51.79,73368.35,40.0,-0.01638,2e-05,1.67442]
[1780288710902,51.79,73368.45,40.0,-0.01638,2e-05,1.67448]
[1780288712929,51.79,73368.9,40.0,-0.01634,2e-05,1.67116]
[1780288712942,51.79,73368.9,40.0,-0.01634,2e-05,1.67116]
[1780288716169,51.8,73357.63,40.0,-0.01657,2e-05,1.69033]
[1780288721204,51.8,73358.12,40.0,-0.01656,2e-05,1.68992]
[1780288724276,51.8,73359.49,40.0,-0.01654,2e-05,1.68779]
[1780288724368,51.8,73360.94,40.0,-0.01651,2e-05,1.68546]
[1780288726096,51.8,73362.59,40.0,-0.01647,2e-05,1.68229]
[1780288727893,51.79,73362.4,40.0,-0.01647,2e-05,1.68178]
[1780288727899,51.79,73362.4,40.0,-0.01647,2e-05,1.68178]
[1780288728253,51.79,73363.15,40.0,-0.01645,2e-05,1.68012]
[1780288733288,51.79,73362.26,40.0,-0.01647,2e-05,1.68207]
[1780288738323,51.8,73361.85,40.0,-0.01648,2e-05,1.68319]
[1780288741925,51.8,73356.9,40.0,-0.01658,2e-05,1.6917]
[1780288742351,51.8,73354.8,40.0,-0.01662,2e-05,1.69529]
[1780288743120,51.8,73354.8,40.0,-0.01662,2e-05,1.69529]
[1780288743357,51.79,73353.97,40.0,-0.01664,2e-05,1.69624]
[1780288745372,51.79,73342.44,40.0,-0.01686,2e-05,1.71579]
[1780288750406,51.8,73338.38,40.0,-0.01694,2e-05,1.72278]
[1780288755442,51.8,73337.64,40.0,-0.01696,2e-05,1.72413]
[1780288756916,51.8,73337.64,40.0,-0.01696,2e-05,1.72413]
[1780288758869,51.8,73342.28,40.0,-0.01687,2e-05,1.71632]
[1780288759472,51.8,73342.78,40.0,-0.01686,2e-05,1.71551]
[1780288764505,51.78,73342.79,40.0,-0.01683,2e-05,1.71314]
[1780288769540,51.77,73346.27,40.0,-0.01674,2e-05,1.70496]
[1780288771879,51.76,73346.23,40.0,-0.0167,2e-05,1.70129]
[1780288771885,51.76,73346.23,40.0,-0.0167,2e-05,1.70129]
[1780288772561,51.76,73346.27,40.0,-0.0167,2e-05,1.70078]
[1780288777596,51.76,73344.39,40.0,-0.01674,2e-05,1.70423]
[1780288779092,51.76,73343.49,40.0,-0.01675,2e-05,1.70581]
[1780288779610,51.76,73343.35,40.0,-0.01676,2e-05,1.7061]
[1780288779694,51.76,73343.35,40.0,-0.01676,2e-05,1.7061]
[1780288780617,51.76,73344.17,40.0,-0.01674,2e-05,1.70427]
[1780288785652,51.76,73346.27,40.0,-0.0167,2e-05,1.70102]
[1780288786394,51.76,73346.27,40.0,-0.0167,2e-05,1.70102]
[1780288786486,51.76,73346.27,40.0,-0.0167,2e-05,1.70108]
[1780288792021,51.75,73350.41,40.0,-0.0166,2e-05,1.69237]
[1780288792122,51.74,73350.54,40.0,-0.01659,2e-05,1.69129]
[1780288794613,51.74,73350.59,40.0,-0.01658,2e-05,1.69121]
[1780288799688,51.74,73354.04,40.0,-0.01652,2e-05,1.68592]
[1780288799796,51.74,73354.56,40.0,-0.01651,2e-05,1.68523]
[1780288803801,51.74,73358.74,40.0,-0.01642,2e-05,1.67743]
[1780288803807,51.74,73358.74,40.0,-0.01642,2e-05,1.67743]
[1780288803902,51.73,73358.54,40.0,-0.01642,2e-05,1.67697]
[1780288809054,51.74,73361.37,40.0,-0.01637,2e-05,1.67268]
[1780288809099,51.74,73362.79,40.0,-0.01634,2e-05,1.67043]
[1780288810728,51.73,73364.27,40.0,-0.01631,2e-05,1.66758]
[1780288813666,51.73,73370.88,40.0,-0.01618,2e-05,1.6559]
[1780288815948,51.72,73368.84,40.0,-0.0162,2e-05,1.65819]
[1780288815955,51.72,73368.84,40.0,-0.0162,2e-05,1.65819]
[1780288815997,51.72,73369.01,40.0,-0.01619,2e-05,1.65754]
[1780288820846,51.72,73371.44,40.0,-0.01615,2e-05,1.65409]
[1780288820909,51.72,73372.94,40.0,-0.01613,2e-05,1.65176]
[1780288823342,51.72,73371.39,40.0,-0.01615,2e-05,1.65396]
[1780288823355,51.72,73371.6,40.0,-0.01615,2e-05,1.65326]
[1780288825116,51.72,73371.81,40.0,-0.01614,2e-05,1.65306]
[1780288825217,51.72,73372.01,40.0,-0.01614,2e-05,1.65287]
[1780288826614,51.72,73372.01,40.0,-0.01614,2e-05,1.65287]
[1780288826952,51.72,73371.73,40.0,-0.01614,2e-05,1.65312]
[1780288827973,51.72,73371.73,40.0,-0.01614,2e-05,1.65312]
[1780288828671,51.72,73371.73,40.0,-0.01614,2e-05,1.65312]
[1780288829555,51.72,73372.29,40.0,-0.01613,2e-05,1.65235]
[1780288835008,51.73,73373.42,40.0,-0.0161,2e-05,1.64875]
[1780288841049,51.73,73372.84,40.0,-0.01612,2e-05,1.6506]
[1780288846407,51.74,73372.45,40.0,-0.01613,2e-05,1.65184]
[1780288849839,51.74,73371.9,40.0,-0.01615,2e-05,1.65331]
[1780288850113,51.74,73372.96,40.0,-0.01613,2e-05,1.65171]
[1780288854879,51.73,73372.75,40.0,-0.01612,2e-05,1.65062]
[1780288854885,51.73,73372.75,40.0,-0.01612,2e-05,1.65062]
[1780288855148,51.73,73373.07,40.0,-0.01611,2e-05,1.64974]
[1780288858976,51.73,73376.32,40.0,-0.01605,2e-05,1.64483]
[1780288859176,51.74,73376.16,40.0,-0.01606,2e-05,1.64524]
[1780288864211,51.72,73375.57,40.0,-0.01605,2e-05,1.64447]
[1780288865832,51.72,73375.48,40.0,-0.01605,2e-05,1.64428]
[1780288865838,51.72,73375.48,40.0,-0.01605,2e-05,1.64428]
[1780288865933,51.72,73375.48,40.0,-0.01604,2e-05,1.64393]
[1780288871241,51.72,73375.02,40.0,-0.01606,2e-05,1.64532]
[1780288871520,51.72,73375.02,40.0,-0.01606,2e-05,1.64532]
[1780288871876,51.72,73381.53,40.0,-0.01594,2e-05,1.63482]
[1780288873389,51.72,73390.98,40.0,-0.01576,2e-05,1.61962]
[1780288873481,51.73,73391.75,40.0,-0.01575,2e-05,1.61857]
[1780288875525,51.72,73391.68,40.0,-0.01575,2e-05,1.61839]
[1780288875616,51.72,73391.47,40.0,-0.01575,2e-05,1.61844]
[1780288879385,51.73,73390.64,40.0,-0.01577,2e-05,1.6204]
[1780288879452,51.73,73389.54,40.0,-0.0158,2e-05,1.62239]
[1780288885359,51.72,73389.78,40.0,-0.01577,2e-05,1.62022]
[1780288886297,51.72,73389.78,40.0,-0.01577,2e-05,1.62022]
[1780288891401,51.7,73389.08,40.0,-0.01574,2e-05,1.61687]
[1780288892086,51.7,73389.08,40.0,-0.01574,2e-05,1.61687]
[1780288894276,51.7,73389.07,40.0,-0.01573,2e-05,1.61658]
[1780288897661,51.7,73388.5,40.0,-0.01574,2e-05,1.61692]
[1780288903674,51.69,73388.64,40.0,-0.01572,2e-05,1.61502]
[1780288909528,51.67,73391.34,40.0,-0.01565,2e-05,1.60877]
[1780288914563,51.66,73392.37,40.0,-0.01561,2e-05,1.60582]
[1780288920607,51.65,73393.79,40.0,-0.01557,2e-05,1.60204]
[1780288927654,51.64,73392.44,40.0,-0.01557,2e-05,1.60249]
[1780288932689,51.63,73392.13,40.0,-0.01557,2e-05,1.60176]
[1780288935076,51.63,73385.06,40.0,-0.01569,2e-05,1.61266]
[1780288935081,51.63,73385.06,40.0,-0.01569,2e-05,1.61266]
[1780288935710,51.63,73385.13,40.0,-0.01569,2e-05,1.61228]
[1780288936988,51.63,73387.99,40.0,-0.01564,2e-05,1.60789]
[1780288937724,51.63,73389.46,40.0,-0.01561,2e-05,1.60575]
[1780288940859,51.62,73391.31,40.0,-0.01557,2e-05,1.60201]
[1780288946969,51.62,73394.91,40.0,-0.0155,2e-05,1.59571]
[1780288952829,51.6,73385.28,40.0,-0.01562,2e-05,1.60609]
[1780288953886,51.6,73385.28,40.0,-0.01562,2e-05,1.60609]
[1780288953894,51.6,73385.28,40.0,-0.01562,2e-05,1.60609]
[1780288953973,51.6,73385.67,40.0,-0.01561,2e-05,1.6052]
[1780288955065,51.6,73385.67,40.0,-0.01561,2e-05,1.6052]
[1780288955078,51.6,73385.66,40.0,-0.01561,2e-05,1.6052]
[1780288959080,51.6,73385.69,40.0,-0.01561,2e-05,1.60464]
[1780288959090,51.6,73385.69,40.0,-0.01561,2e-05,1.60464]
[1780288959181,51.59,73385.54,40.0,-0.0156,2e-05,1.60437]
[1780288963111,51.6,73385.2,40.0,-0.01561,2e-05,1.60541]
[1780288964018,51.6,73383.87,40.0,-0.01564,2e-05,1.60804]
[1780288964078,51.6,73383.67,40.0,-0.01565,2e-05,1.6086]
[1780288965837,51.6,73383.67,40.0,-0.01565,2e-05,1.6086]
[1780288966847,51.6,73381.35,40.0,-0.01569,2e-05,1.61209]
[1780288966853,51.6,73381.35,40.0,-0.01569,2e-05,1.61209]
[1780288972166,51.61,73380.19,40.0,-0.01572,2e-05,1.61461]
[1780288972708,51.61,73380.19,40.0,-0.01572,2e-05,1.61461]
[1780288972808,51.61,73380.19,40.0,-0.01572,2e-05,1.61461]
[1780288977467,51.62,73378.34,40.0,-0.01577,2e-05,1.61893]
[1780288983050,51.62,73365.98,40.0,-0.01602,2e-05,1.64041]
[1780288983962,51.62,73365.98,40.0,-0.01602,2e-05,1.64041]
[1780288985023,51.63,73363.9,40.0,-0.01606,2e-05,1.64403]
[1780288987089,51.63,73361.34,40.0,-0.01611,2e-05,1.64876]
[1780288987107,51.63,73362.07,40.0,-0.0161,2e-05,1.64772]
[1780288990098,51.62,73372.81,40.0,-0.01589,2e-05,1.62914]
[1780288995133,51.61,73372.23,40.0,-0.01588,2e-05,1.62862]
[1780289000169,51.6,73373.75,40.0,-0.01584,2e-05,1.62468]
[1780289000928,51.6,73373.75,40.0,-0.01584,2e-05,1.62468]
[1780289000934,51.6,73373.75,40.0,-0.01584,2e-05,1.62468]
[1780289001176,51.6,73373.85,40.0,-0.01583,2e-05,1.62422]
[1780289004036,51.6,73377.01,40.0,-0.01578,2e-05,1.61949]
[1780289004197,51.61,73377.18,40.0,-0.01578,2e-05,1.61943]
[1780289007918,51.6,73376.96,40.0,-0.01577,2e-05,1.61895]
[1780289007927,51.6,73376.96,40.0,-0.01577,2e-05,1.61895]
[1780289008225,51.6,73376.97,40.0,-0.01577,2e-05,1.61865]
[1780289012945,51.6,73375.61,40.0,-0.01578,2e-05,1.61897]
[1780289012952,51.6,73375.61,40.0,-0.01578,2e-05,1.61897]
[1780289018296,51.61,73377.22,40.0,-0.01576,2e-05,1.61764]
[1780289023331,51.62,73376.48,40.0,-0.01579,2e-05,1.61991]
[1780289028366,51.63,73375.91,40.0,-0.01581,2e-05,1.62187]
[1780289034408,51.64,73375.98,40.0,-0.01582,2e-05,1.62296]
[1780289039443,51.64,73376.16,40.0,-0.01583,2e-05,1.62366]
[1780289046492,51.65,73375.99,40.0,-0.01585,2e-05,1.62528]
[1780289050977,51.66,73383.59,40.0,-0.01571,2e-05,1.61372]
[1780289051527,51.66,73385.78,40.0,-0.01568,2e-05,1.61039]
[1780289056507,51.65,73392.3,40.0,-0.01554,2e-05,1.59881]
[1780289056582,51.65,73392.3,40.0,-0.01554,2e-05,1.59881]
[1780289057403,51.65,73393.27,40.0,-0.01552,2e-05,1.597]
[1780289063613,51.64,73392.97,40.0,-0.01551,2e-05,1.59601]
[1780289066147,51.64,73391.97,40.0,-0.01552,2e-05,1.59713]
[1780289068736,51.63,73390.57,40.0,-0.01555,2e-05,1.59915]
[1780289068745,51.63,73390.57,40.0,-0.01555,2e-05,1.59915]
[1780289068811,51.63,73390.78,40.0,-0.01554,2e-05,1.59883]
[1780289074690,51.64,73392.49,40.0,-0.0155,2e-05,1.59485]
[1780289075928,51.64,73392.49,40.0,-0.0155,2e-05,1.59485]
[1780289076705,51.65,73395.84,40.0,-0.01545,2e-05,1.59]
[1780289077877,51.65,73395.84,40.0,-0.01545,2e-05,1.59]
[1780289077941,51.65,73397.5,40.0,-0.01542,2e-05,1.58712]
[1780289083754,51.66,73397.99,40.0,-0.01542,2e-05,1.58796]
[1780289084016,51.66,73397.99,40.0,-0.01542,2e-05,1.58796]
[1780289084761,51.66,73396.86,40.0,-0.01545,2e-05,1.59004]
[1780289085870,51.66,73396.86,40.0,-0.01545,2e-05,1.59004]
[1780289085896,51.66,73397.74,40.0,-0.01543,2e-05,1.58841]
[1780289091047,51.67,73396.04,40.0,-0.01547,2e-05,1.5922]
[1780289096845,51.68,73393.59,40.0,-0.01554,2e-05,1.59796]
[1780289101883,51.69,73394.03,40.0,-0.01555,2e-05,1.59853]
[1780289106915,51.7,73394.23,40.0,-0.01556,2e-05,1.59949]
[1780289111950,51.71,73394.1,40.0,-0.01557,2e-05,1.60098]
[1780289117992,51.72,73392.06,40.0,-0.01563,2e-05,1.60577]
[1780289123029,51.73,73390.79,40.0,-0.01567,2e-05,1.60906]
[1780289128064,51.73,73390.52,40.0,-0.01568,2e-05,1.6107]
[1780289133099,51.74,73390.68,40.0,-0.01567,2e-05,1.60889]
[1780289140148,51.76,73391.12,40.0,-0.01568,2e-05,1.61011]
[1780289145183,51.76,73381.48,40.0,-0.01587,2e-05,1.6267]
[1780289147198,51.77,73370.28,40.0,-0.01609,2e-05,1.64565]
[1780289152236,51.77,73368.71,40.0,-0.01613,2e-05,1.6491]
[1780289156530,51.78,73365.75,40.0,-0.0162,2e-05,1.65448]
[1780289158278,51.78,73352.13,40.0,-0.01646,2e-05,1.6775]
[1780289163316,51.78,73349.83,40.0,-0.01651,2e-05,1.68189]
[1780289168351,51.79,73349.56,40.0,-0.01652,2e-05,1.68287]
[1780289173386,51.79,73358.22,40.0,-0.01636,2e-05,1.66905]
[1780289178421,51.8,73358.63,40.0,-0.01636,2e-05,1.66901]
[1780289183456,51.8,73365.8,40.0,-0.01623,2e-05,1.65777]
[1780289188491,51.81,73364.74,40.0,-0.01626,2e-05,1.66023]
[1780289194533,51.81,73364.69,40.0,-0.01625,2e-05,1.65836]
[1780289199568,51.82,73360.71,40.0,-0.01633,2e-05,1.66566]
[1780289204605,51.82,73361.56,40.0,-0.01632,2e-05,1.66492]
[1780289209640,51.83,73366.67,40.0,-0.01623,2e-05,1.65714]
[1780289214675,51.83,73370.46,40.0,-0.01617,2e-05,1.65163]
[1780289219710,51.84,73370.34,40.0,-0.01618,2e-05,1.65258]
[1780289227766,51.84,73370.79,40.0,-0.01618,2e-05,1.65307]
[1780289232801,51.85,73370.49,40.0,-0.0162,2e-05,1.65434]
[1780289238502,51.85,73368.67,40.0,-0.01624,2e-05,1.6578]
[1780289239358,51.86,73368.72,40.0,-0.01624,2e-05,1.65817]
[1780289245892,51.86,73373.09,40.0,-0.01617,2e-05,1.65207]
[1780289250927,51.87,73365.95,40.0,-0.01632,2e-05,1.66461]
[1780289255961,51.87,73364.77,40.0,-0.01632,2e-05,1.66444]
[1780289260997,51.88,73363.86,40.0,-0.01635,2e-05,1.6666]
[1780289266033,51.88,73355.82,40.0,-0.01651,2e-05,1.68051]
[1780289271068,51.88,73351.42,40.0,-0.0166,2e-05,1.68828]
[1780289272816,51.89,73351.73,40.0,-0.01659,2e-05,1.68785]
[1780289272832,51.89,73351.73,40.0,-0.01659,2e-05,1.68785]
[1780289282146,51.89,73352.76,40.0,-0.01658,2e-05,1.68696]
[1780289283131,51.89,73352.76,40.0,-0.01658,2e-05,1.68696]
[1780289283789,51.89,73350.34,40.0,-0.01663,2e-05,1.69109]
[1780289289195,51.89,73345.72,40.0,-0.01673,2e-05,1.69928]
[1780289294230,51.9,73344.15,40.0,-0.01676,2e-05,1.70228]
[1780289299590,51.9,73343.96,40.0,-0.01677,2e-05,1.70289]
[1780289303293,51.9,73329.02,40.0,-0.01707,2e-05,1.7285]
[1780289308329,51.9,73327.27,40.0,-0.0171,2e-05,1.73161]
[1780289312978,51.9,73326.41,40.0,-0.01709,2e-05,1.73024]
[1780289312985,51.9,73326.41,40.0,-0.01709,2e-05,1.73024]
[1780289318401,51.9,73326.64,40.0,-0.01709,2e-05,1.72998]
[1780289323436,51.9,73326.82,40.0,-0.01709,2e-05,1.72976]
[1780289328477,51.9,73322.66,40.0,-0.01717,2e-05,1.73692]
[1780289333506,51.9,73320.52,40.0,-0.01722,2e-05,1.74061]
[1780289336431,51.9,73320.27,40.0,-0.01722,2e-05,1.74105]
[1780289341525,51.9,73318.29,40.0,-0.01726,2e-05,1.74446]
[1780289342637,51.9,73314.75,40.0,-0.01733,2e-05,1.75054]
[1780289343511,51.9,73310.14,40.0,-0.01743,2e-05,1.75848]
[1780289344795,51.9,73309.17,40.0,-0.01745,2e-05,1.76013]
[1780289344803,51.9,73309.17,40.0,-0.01745,2e-05,1.76013]
[1780289346891,51.9,73292.96,40.0,-0.01778,2e-05,1.78823]
[1780289346903,51.9,73292.96,40.0,-0.01778,2e-05,1.78823]
[1780289347096,51.9,73292.96,40.0,-0.01778,2e-05,1.78823]
[1780289347426,51.9,73285.46,40.0,-0.01793,2e-05,1.80132]
[1780289347519,51.9,73285.46,40.0,-0.01793,2e-05,1.80132]
[1780289347604,51.9,73271.57,40.0,-0.01822,2e-05,1.82579]
[1780289349618,51.9,73256.48,40.0,-0.01854,2e-05,1.85246]
[1780289351458,51.9,73255.41,40.0,-0.01856,2e-05,1.8542]
[1780289352237,51.9,73255.41,40.0,-0.01856,2e-05,1.8542]
[1780289352388,51.9,73255.19,40.0,-0.01856,2e-05,1.8544]
[1780289352546,51.9,73255.19,40.0,-0.01856,2e-05,1.8544]
[1780289352639,51.9,73265.56,40.0,-0.01834,2e-05,1.83562]
[1780289356134,51.89,73268.97,40.0,-0.01826,2e-05,1.82922]
[1780289356566,51.89,73271.48,40.0,-0.01821,2e-05,1.82461]
[1780289356939,51.89,73271.48,40.0,-0.01821,2e-05,1.82461]
[1780289358351,51.89,73282.34,40.0,-0.01798,2e-05,1.80512]
[1780289358770,51.89,73282.34,40.0,-0.01798,2e-05,1.80512]
[1780289359884,51.89,73285.44,40.0,-0.01791,2e-05,1.79955]
[1780289365732,51.89,73290.81,40.0,-0.01779,2e-05,1.78954]
[1780289367977,51.89,73288.06,40.0,-0.01785,2e-05,1.79428]
[1780289369716,51.89,73289.92,40.0,-0.01781,2e-05,1.79085]
[1780289369758,51.89,73289.92,40.0,-0.01781,2e-05,1.79085]
[1780289370512,51.89,73292.76,40.0,-0.01775,2e-05,1.78579]
[1780289375801,51.88,73295.91,40.0,-0.01765,2e-05,1.77696]
[1780289379831,51.88,73297.7,40.0,-0.01761,2e-05,1.77367]
[1780289380887,51.88,73299.99,40.0,-0.01756,2e-05,1.76964]
[1780289382361,51.88,73304.52,40.0,-0.01747,2e-05,1.76169]
[1780289382601,51.88,73304.52,40.0,-0.01747,2e-05,1.76169]
[1780289388882,51.88,73312.73,40.0,-0.0173,2e-05,1.74742]
[1780289393934,51.88,73313.94,40.0,-0.01728,2e-05,1.74531]
[1780289394367,51.88,73313.94,40.0,-0.01728,2e-05,1.74531]
[1780289397137,51.88,73315.32,40.0,-0.01725,2e-05,1.74294]
[1780289397237,51.88,73315.32,40.0,-0.01725,2e-05,1.74294]
[1780289398206,51.88,73315.66,40.0,-0.01724,2e-05,1.74236]
[1780289399999,51.88,73319.78,40.0,-0.01716,2e-05,1.73532]
[1780289402939,51.88,73322.53,40.0,-0.01711,2e-05,1.73068]
[1780289405316,51.88,73325.92,40.0,-0.01704,2e-05,1.72499]
[1780289406029,51.88,73329.23,40.0,-0.01697,2e-05,1.7194]
[1780289411066,51.87,73337.78,40.0,-0.01679,2e-05,1.70338]
[1780289414189,51.86,73348.22,40.0,-0.01657,2e-05,1.68502]
[1780289420129,51.85,73351.57,40.0,-0.01649,2e-05,1.67791]
[1780289425166,51.85,73352.68,40.0,-0.01645,2e-05,1.67478]
[1780289426248,51.85,73352.68,40.0,-0.01645,2e-05,1.67478]
[1780289426311,51.84,73353.76,40.0,-0.01643,2e-05,1.67272]
[1780289426897,51.84,73353.76,40.0,-0.01643,2e-05,1.67272]
[1780289432215,51.85,73356.18,40.0,-0.01637,2e-05,1.66657]
[1780289437250,51.85,73355.78,40.0,-0.01638,2e-05,1.66781]
[1780289442285,51.86,73353.84,40.0,-0.01642,2e-05,1.67159]
[1780289447320,51.86,73353.07,40.0,-0.01644,2e-05,1.67338]
[1780289452355,51.86,73348.63,40.0,-0.01654,2e-05,1.68125]
[1780289457390,51.87,73348.79,40.0,-0.01654,2e-05,1.68136]
[1780289463435,51.87,73345.88,40.0,-0.0166,2e-05,1.68663]
[1780289468469,51.87,73345.6,40.0,-0.01661,2e-05,1.68742]
[1780289474512,51.87,73347.47,40.0,-0.01658,2e-05,1.68468]
[1780289479547,51.88,73347.49,40.0,-0.01658,2e-05,1.68505]
[1780289481724,51.88,73347.49,40.0,-0.01658,2e-05,1.68505]
[1780289485765,51.88,73349.81,40.0,-0.01654,2e-05,1.68151]
[1780289487607,51.88,73362.98,40.0,-0.01629,2e-05,1.6598]
[1780289488614,51.88,73372.84,40.0,-0.0161,2e-05,1.64377]
[1780289493649,51.89,73379.14,40.0,-0.01596,2e-05,1.63143]
[1780289498684,51.89,73386.34,40.0,-0.01584,2e-05,1.6206]
[1780289503719,51.9,73388.46,40.0,-0.01581,2e-05,1.6181]
[1780289508754,51.91,73389.77,40.0,-0.0158,2e-05,1.61695]
[1780289513789,51.91,73396.74,40.0,-0.01568,2e-05,1.60672]
[1780289518824,51.92,73396.47,40.0,-0.01569,2e-05,1.60825]
[1780289523859,51.93,73401.9,40.0,-0.01561,2e-05,1.60061]
[1780289528894,51.94,73408.19,40.0,-0.0155,2e-05,1.59169]
[1780289533929,51.94,73406.67,40.0,-0.01554,2e-05,1.5953]
[1780289538964,51.95,73402.84,40.0,-0.01563,2e-05,1.60256]
[1780289543999,51.96,73407.08,40.0,-0.01556,2e-05,1.59688]
[1780289546425,51.96,73407.08,40.0,-0.01556,2e-05,1.59688]
[1780289552493,51.97,73404.49,40.0,-0.01561,2e-05,1.60013]
[1780289558109,51.98,73407.54,40.0,-0.01557,2e-05,1.59663]
[1780289558524,51.98,73407.54,40.0,-0.01557,2e-05,1.59663]
[1780289564151,51.99,73414.8,40.0,-0.01545,2e-05,1.58651]
[1780289569186,52.0,73417.55,40.0,-0.01541,2e-05,1.58339]
[1780289572837,52.01,73420.11,40.0,-0.01537,2e-05,1.58009]
[1780289573053,52.01,73420.11,40.0,-0.01537,2e-05,1.58009]
[1780289575386,52.01,73413.6,40.0,-0.0155,2e-05,1.59093]
[1780289576779,52.01,73410.31,40.0,-0.01556,2e-05,1.59666]
[1780289583284,52.03,73407.35,40.0,-0.01564,2e-05,1.60299]
[1780289590333,52.04,73407.66,40.0,-0.01565,2e-05,1.60404]
[1780289595368,52.05,73409.73,40.0,-0.01562,2e-05,1.60186]
[1780289599382,52.05,73411.56,40.0,-0.0156,2e-05,1.59962]
[1780289604430,52.06,73411.85,40.0,-0.01561,2e-05,1.60056]
[1780289607863,52.06,73412.85,40.0,-0.0156,2e-05,1.59964]
[1780289609221,52.07,73412.91,40.0,-0.0156,2e-05,1.59977]
[1780289612990,52.07,73412.52,40.0,-0.01559,2e-05,1.59857]
[1780289613096,52.07,73412.52,40.0,-0.01559,2e-05,1.59857]
[1780289613111,52.07,73412.52,40.0,-0.01559,2e-05,1.59857]
[1780289618529,52.08,73415.72,40.0,-0.01555,2e-05,1.59486]
[1780289623565,52.09,73414.61,40.0,-0.01558,2e-05,1.59782]
[1780289628599,52.1,73414.84,40.0,-0.01559,2e-05,1.59859]
[1780289633636,52.11,73415.83,40.0,-0.01559,2e-05,1.59816]
[1780289638671,52.12,73418.09,40.0,-0.01556,2e-05,1.59569]
[1780289645730,52.13,73419.32,40.0,-0.01556,2e-05,1.59559]
[1780289650764,52.14,73419.76,40.0,-0.01556,2e-05,1.59604]
[1780289655800,52.15,73417.32,40.0,-0.01562,2e-05,1.60107]
[1780289660835,52.15,73416.61,40.0,-0.01564,2e-05,1.6033]
[1780289665870,52.16,73411.83,40.0,-0.01574,2e-05,1.61202]
[1780289670905,52.17,73420.17,40.0,-0.0156,2e-05,1.59972]
[1780289675940,52.18,73422.68,40.0,-0.01554,2e-05,1.59412]
[1780289680975,52.18,73424.85,40.0,-0.01552,2e-05,1.59184]
[1780289686010,52.19,73429.02,40.0,-0.01546,2e-05,1.58644]
[1780289691046,52.2,73429.88,40.0,-0.01545,2e-05,1.5863]
[1780289697089,52.21,73425.14,40.0,-0.01556,2e-05,1.59521]
[1780289702125,52.22,73425.38,40.0,-0.01556,2e-05,1.59598]
[1780289707160,52.23,73420.05,40.0,-0.01568,2e-05,1.60563]
[1780289709470,52.23,73416.63,40.0,-0.01574,2e-05,1.61133]
[1780289716222,52.24,73412.22,40.0,-0.01584,2e-05,1.62006]
[1780289721258,52.25,73409.15,40.0,-0.01591,2e-05,1.62596]
[1780289721647,52.25,73409.15,40.0,-0.01591,2e-05,1.62596]
[1780289727300,52.26,73406.58,40.0,-0.01597,2e-05,1.63123]
[1780289732335,52.26,73406.47,40.0,-0.01596,2e-05,1.62954]
[1780289737370,52.27,73406.44,40.0,-0.01597,2e-05,1.63052]
[1780289742667,52.28,73413.72,40.0,-0.01584,2e-05,1.61976]
[1780289748447,52.29,73420.7,40.0,-0.01573,2e-05,1.60983]
[1780289753482,52.29,73424.58,40.0,-0.01567,2e-05,1.60475]
[1780289758528,52.3,73427.53,40.0,-0.01563,2e-05,1.60118]
[1780289763562,52.31,73431.12,40.0,-0.01558,2e-05,1.59663]
[1780289768597,52.32,73438.35,40.0,-0.01546,2e-05,1.5864]
[1780289773633,52.33,73443.31,40.0,-0.01538,2e-05,1.57985]
[1780289778668,52.34,73441.2,40.0,-0.01544,2e-05,1.58445]
[1780289782753,52.34,73446.59,40.0,-0.01535,2e-05,1.57694]
[1780289788744,52.36,73459.0,40.0,-0.01514,2e-05,1.55909]
[1780289791765,52.36,73473.68,40.0,-0.01487,2e-05,1.5345]
[1780289792904,52.36,73473.68,40.0,-0.01487,2e-05,1.5345]
[1780289794678,52.37,73479.41,40.0,-0.01477,2e-05,1.52631]
[1780289794687,52.37,73488.17,40.0,-0.01463,2e-05,1.51327]
[1780289798406,52.37,73492.42,40.0,-0.01455,2e-05,1.50658]
[1780289798508,52.37,73491.03,40.0,-0.01457,2e-05,1.50848]
[1780289799299,52.37,73491.03,40.0,-0.01457,2e-05,1.50848]
[1780289800660,52.37,73490.26,40.0,-0.01459,2e-05,1.51002]
[1780289800870,52.37,73493.18,40.0,-0.01454,2e-05,1.50558]
[1780289800904,52.37,73495.68,40.0,-0.0145,2e-05,1.50253]
[1780289803467,52.37,73493.9,40.0,-0.01453,2e-05,1.50522]
[1780289803474,52.37,73493.9,40.0,-0.01453,2e-05,1.50522]
[1780289803554,52.37,73494.05,40.0,-0.01453,2e-05,1.50479]
[1780289808887,52.38,73484.4,40.0,-0.01472,2e-05,1.52125]
[1780289813922,52.4,73482.45,40.0,-0.01477,2e-05,1.52621]
[1780289818957,52.41,73474.4,40.0,-0.01493,2e-05,1.54014]
[1780289823992,52.42,73468.19,40.0,-0.01506,2e-05,1.55117]
[1780289829157,52.43,73469.06,40.0,-0.01505,2e-05,1.55089]
[1780289829306,52.43,73473.0,40.0,-0.01499,2e-05,1.54507]
[1780289830306,52.43,73473.0,40.0,-0.01499,2e-05,1.54507]
[1780289830385,52.43,73473.74,40.0,-0.01497,2e-05,1.54373]
[1780289832926,52.43,73474.8,40.0,-0.01496,2e-05,1.54267]
[1780289833345,52.44,73480.32,40.0,-0.01487,2e-05,1.53445]
[1780289835928,52.43,73484.81,40.0,-0.01478,2e-05,1.52721]
[1780289835961,52.43,73484.81,40.0,-0.01478,2e-05,1.52704]
[1780289837752,52.43,73484.81,40.0,-0.01478,2e-05,1.52704]
[1780289842682,52.44,73486.23,40.0,-0.01477,2e-05,1.52644]
[1780289845144,52.45,73475.08,40.0,-0.01498,2e-05,1.5448]
[1780289845862,52.45,73475.08,40.0,-0.01498,2e-05,1.5448]
[1780289846786,52.45,73475.08,40.0,-0.01498,2e-05,1.5448]
[1780289849499,52.46,73478.33,40.0,-0.01494,2e-05,1.54063]
[1780289850381,52.46,73478.77,40.0,-0.01493,2e-05,1.54023]
[1780289851702,52.46,73480.94,40.0,-0.0149,2e-05,1.53718]
[1780289851770,52.46,73483.88,40.0,-0.01482,2e-05,1.53027]
[1780289852822,52.46,73484.06,40.0,-0.01482,2e-05,1.52982]
[1780289853200,52.46,73483.08,40.0,-0.01483,2e-05,1.53114]
[1780289855220,52.46,73489.14,40.0,-0.01473,2e-05,1.52217]
[1780289861256,52.48,73487.85,40.0,-0.01478,2e-05,1.52637]
[1780289865407,52.49,73486.79,40.0,-0.01481,2e-05,1.52892]
[1780289865465,52.49,73484.45,40.0,-0.01485,2e-05,1.53282]
[1780289866381,52.49,73484.45,40.0,-0.01485,2e-05,1.53282]
[1780289866441,52.49,73484.55,40.0,-0.01485,2e-05,1.53248]
[1780289872563,52.5,73484.54,40.0,-0.01486,2e-05,1.5337]
[1780289872570,52.5,73484.54,40.0,-0.01486,2e-05,1.5337]
[1780289873069,52.5,73484.43,40.0,-0.01487,2e-05,1.53446]
[1780289873092,52.5,73484.43,40.0,-0.01487,2e-05,1.53446]
[1780289878376,52.51,73484.63,40.0,-0.01489,2e-05,1.53593]
[1780289881804,52.52,73484.43,40.0,-0.0149,2e-05,1.53683]
[1780289883847,52.53,73483.04,40.0,-0.01493,2e-05,1.53984]
[1780289889453,52.54,73480.33,40.0,-0.015,2e-05,1.54571]
[1780289894489,52.55,73482.42,40.0,-0.01498,2e-05,1.54389]
[1780289898383,52.55,73481.6,40.0,-0.015,2e-05,1.546]
[1780289901983,52.56,73481.75,40.0,-0.01501,2e-05,1.54688]
[1780289907579,52.57,73480.26,40.0,-0.01506,2e-05,1.55083]
[1780289912615,52.58,73472.08,40.0,-0.01519,2e-05,1.56214]
[1780289913100,52.58,73472.08,40.0,-0.01519,2e-05,1.56214]
[1780289913422,52.58,73472.08,40.0,-0.01519,2e-05,1.56214]
[1780289922685,52.6,73471.64,40.0,-0.01523,2e-05,1.56531]
[1780289927733,52.61,73471.83,40.0,-0.01524,2e-05,1.56623]
[1780289932767,52.62,73472.52,40.0,-0.01524,2e-05,1.56636]
[1780289937802,52.63,73471.48,40.0,-0.01527,2e-05,1.56918]
[1780289943109,52.63,73471.64,40.0,-0.01527,2e-05,1.56941]
[1780289949886,52.65,73471.9,40.0,-0.0153,2e-05,1.57136]
[1780289954921,52.66,73471.97,40.0,-0.01531,2e-05,1.57243]
[1780289959956,52.67,73471.84,40.0,-0.01532,2e-05,1.57381]
[1780289963147,52.67,73471.89,40.0,-0.01533,2e-05,1.57397]
[1780289969374,52.68,73470.7,40.0,-0.01537,2e-05,1.57745]
[1780289969475,52.68,73460.72,40.0,-0.01555,2e-05,1.59359]
[1780289971077,52.68,73452.98,40.0,-0.01569,2e-05,1.60583]
[1780289972024,52.69,73451.62,40.0,-0.0157,2e-05,1.60561]
[1780289977078,52.69,73448.06,40.0,-0.01577,2e-05,1.61231]
[1780289982114,52.7,73445.41,40.0,-0.01583,2e-05,1.61738]
[1780289987150,52.71,73436.03,40.0,-0.01601,2e-05,1.6332]
[1780289993193,52.71,73433.95,40.0,-0.01606,2e-05,1.63735]
[1780289998229,52.72,73433.72,40.0,-0.01607,2e-05,1.63838]
[1780290002256,52.72,73420.91,40.0,-0.01632,2e-05,1.65964]
[1780290007328,52.72,73416.99,40.0,-0.0164,2e-05,1.66637]
[1780290013342,52.73,73433.95,40.0,-0.01609,2e-05,1.63953]
[1780290018377,52.73,73438.37,40.0,-0.01601,2e-05,1.63312]
[1780290025426,52.74,73439.86,40.0,-0.016,2e-05,1.63169]
[1780290030461,52.74,73439.46,40.0,-0.01601,2e-05,1.63302]
[1780290035496,52.75,73432.89,40.0,-0.01612,2e-05,1.6414]
[1780290040531,52.75,73435.94,40.0,-0.01607,2e-05,1.63709]
[1780290045566,52.76,73434.6,40.0,-0.0161,2e-05,1.63988]
[1780290050601,52.76,73436.76,40.0,-0.01606,2e-05,1.63699]
[1780290055636,52.76,73433.89,40.0,-0.01612,2e-05,1.64221]
[1780290059664,52.77,73423.46,40.0,-0.01633,2e-05,1.6595]
[1780290061152,52.77,73424.28,40.0,-0.01631,2e-05,1.65825]
[1780290064699,52.77,73411.0,40.0,-0.01657,2e-05,1.68026]
[1780290070741,52.77,73408.36,40.0,-0.01662,2e-05,1.6849]
[1780290075777,52.77,73408.16,40.0,-0.01663,2e-05,1.68551]
[1780290080812,52.78,73407.85,40.0,-0.01664,2e-05,1.68631]
[1780290083951,52.78,73396.69,40.0,-0.01686,2e-05,1.70494]
[1780290089875,52.78,73390.2,40.0,-0.01698,2e-05,1.71588]
[1780290094910,52.78,73384.77,40.0,-0.01706,2e-05,1.72214]
[1780290096961,52.78,73383.05,40.0,-0.0171,2e-05,1.72502]
[1780290102243,52.78,73380.9,40.0,-0.01714,2e-05,1.72859]
[1780290102254,52.78,73380.9,40.0,-0.01714,2e-05,1.72859]
[1780290108003,52.78,73380.21,40.0,-0.01715,2e-05,1.72966]
[1780290112036,52.78,73368.31,40.0,-0.01739,2e-05,1.74966]
[1780290113502,52.78,73363.96,40.0,-0.01748,2e-05,1.75701]
[1780290119082,52.77,73368.07,40.0,-0.01739,2e-05,1.7496]
[1780290125125,52.77,73367.46,40.0,-0.0174,2e-05,1.75029]
[1780290130159,52.77,73368.87,40.0,-0.01736,2e-05,1.7476]
[1780290135194,52.77,73372.02,40.0,-0.0173,2e-05,1.742]
[1780290140229,52.77,73370.86,40.0,-0.01732,2e-05,1.74373]
[1780290145264,52.77,73371.65,40.0,-0.0173,2e-05,1.74218]
[1780290150299,52.76,73373.28,40.0,-0.01727,2e-05,1.73921]
[1780290155334,52.76,73378.78,40.0,-0.01713,2e-05,1.72694]
[1780290160369,52.76,73388.61,40.0,-0.01693,2e-05,1.71048]
[1780290165404,52.76,73391.28,40.0,-0.01688,2e-05,1.70615]
[1780290170439,52.76,73392.51,40.0,-0.01686,2e-05,1.70426]
[1780290173104,52.76,73393.31,40.0,-0.01685,2e-05,1.70296]
[1780290173156,52.77,73392.19,40.0,-0.01687,2e-05,1.70486]
[1780290179503,52.77,73392.71,40.0,-0.01686,2e-05,1.70422]
[1780290184537,52.77,73393.25,40.0,-0.01685,2e-05,1.70349]
[1780290195614,52.77,73394.51,40.0,-0.01683,2e-05,1.70177]
[1780290200649,52.77,73396.82,40.0,-0.01679,2e-05,1.69809]
[1780290205684,52.77,73395.1,40.0,-0.01682,2e-05,1.7011]
[1780290211726,52.77,73394.9,40.0,-0.0168,2e-05,1.69874]
[1780290213425,52.77,73394.9,40.0,-0.0168,2e-05,1.69874]
[1780290213476,52.77,73394.9,40.0,-0.0168,2e-05,1.69874]
[1780290216761,52.77,73385.42,40.0,-0.01699,2e-05,1.71466]
[1780290223810,52.78,73385.87,40.0,-0.01698,2e-05,1.71395]
[1780290228845,52.78,73391.35,40.0,-0.01688,2e-05,1.70493]
[1780290234887,52.78,73392.08,40.0,-0.01686,2e-05,1.70387]
[1780290239922,52.78,73391.8,40.0,-0.01687,2e-05,1.70446]
[1780290245964,52.78,73390.23,40.0,-0.0169,2e-05,1.70719]
[1780290250999,52.78,73391.94,40.0,-0.01687,2e-05,1.70446]
[1780290256035,52.78,73392.18,40.0,-0.01687,2e-05,1.70419]
[1780290260063,52.78,73402.89,40.0,-0.01666,2e-05,1.68659]
[1780290265098,52.78,73404.18,40.0,-0.01664,2e-05,1.68477]
[1780290270134,52.79,73406.36,40.0,-0.0166,2e-05,1.68148]
[1780290275169,52.79,73413.55,40.0,-0.01644,2e-05,1.66723]
[1780290280204,52.79,73412.58,40.0,-0.01646,2e-05,1.66924]
[1780290285239,52.79,73407.25,40.0,-0.01657,2e-05,1.67836]
[1780290290277,52.8,73414.7,40.0,-0.01643,2e-05,1.66651]
[1780290295312,52.8,73414.0,40.0,-0.01645,2e-05,1.66809]
[1780290300347,52.8,73417.3,40.0,-0.01639,2e-05,1.66312]
[1780290302361,52.8,73428.5,40.0,-0.01618,2e-05,1.64512]
[1780290307400,52.81,73426.54,40.0,-0.01623,2e-05,1.64892]
[1780290312435,52.81,73427.34,40.0,-0.01622,2e-05,1.64832]
[1780290317473,52.82,73427.08,40.0,-0.01623,2e-05,1.64933]
[1780290322508,52.82,73425.6,40.0,-0.01627,2e-05,1.6523]
[1780290328550,52.83,73426.56,40.0,-0.01626,2e-05,1.65142]
[1780290333695,52.83,73418.98,40.0,-0.01638,2e-05,1.66135]
[1780290339627,52.83,73423.0,40.0,-0.01631,2e-05,1.65554]
[1780290345669,52.84,73423.3,40.0,-0.01631,2e-05,1.65574]
[1780290350704,52.84,73415.01,40.0,-0.01647,2e-05,1.66974]
[1780290355740,52.85,73414.12,40.0,-0.0165,2e-05,1.67161]
[1780290360775,52.85,73411.62,40.0,-0.01655,2e-05,1.6761]
[1780290365815,52.85,73406.04,40.0,-0.01666,2e-05,1.68561]
[1780290367829,52.85,73388.04,40.0,-0.01701,2e-05,1.71554]
[1780290372864,52.85,73387.22,40.0,-0.01703,2e-05,1.71695]
[1780290377899,52.85,73387.62,40.0,-0.01702,2e-05,1.71633]
[1780290381927,52.85,73397.3,40.0,-0.01683,2e-05,1.70031]
[1780290386962,52.85,73402.51,40.0,-0.01673,2e-05,1.69194]
[1780290391997,52.86,73401.03,40.0,-0.01674,2e-05,1.69178]
[1780290397034,52.86,73408.33,40.0,-0.0166,2e-05,1.68006]
[1780290402069,52.86,73410.0,40.0,-0.01657,2e-05,1.67769]
[1780290407103,52.86,73409.78,40.0,-0.01658,2e-05,1.67841]
[1780290412139,52.87,73409.65,40.0,-0.01659,2e-05,1.67899]
[1780290417174,52.87,73409.71,40.0,-0.01659,2e-05,1.67925]
[1780290422209,52.87,73411.39,40.0,-0.01656,2e-05,1.67687]
[1780290429258,52.87,73411.2,40.0,-0.01657,2e-05,1.67772]
[1780290434295,52.88,73405.57,40.0,-0.01669,2e-05,1.68731]
[1780290440337,52.88,73404.96,40.0,-0.0167,2e-05,1.68862]
[1780290446379,52.88,73405.32,40.0,-0.0167,2e-05,1.68833]
[1780290451414,52.88,73405.64,40.0,-0.01667,2e-05,1.6852]
[1780290456449,52.89,73406.61,40.0,-0.01665,2e-05,1.68389]
[1780290459478,52.89,73421.47,40.0,-0.01637,2e-05,1.65977]
[1780290460499,52.89,73421.47,40.0,-0.01637,2e-05,1.65977]
[1780290460858,52.89,73421.47,40.0,-0.01637,2e-05,1.65977]
[1780290469546,52.89,73432.06,40.0,-0.01618,2e-05,1.64377]
[1780290473162,52.9,73432.16,40.0,-0.01618,2e-05,1.64373]
[1780290473183,52.9,73432.16,40.0,-0.01618,2e-05,1.64373]
[1780290479616,52.9,73430.26,40.0,-0.01623,2e-05,1.64802]
[1780290485659,52.91,73430.6,40.0,-0.01623,2e-05,1.64816]
[1780290490695,52.91,73423.64,40.0,-0.01637,2e-05,1.65996]
[1780290495730,52.92,73420.3,40.0,-0.01644,2e-05,1.66583]
[1780290500765,52.92,73420.17,40.0,-0.01645,2e-05,1.66644]
[1780290505803,52.92,73419.76,40.0,-0.01646,2e-05,1.66751]
[1780290510838,52.92,73421.13,40.0,-0.01644,2e-05,1.66569]
[1780290513490,52.93,73421.37,40.0,-0.01641,2e-05,1.66255]
[1780290513510,52.93,73421.37,40.0,-0.01641,2e-05,1.66255]
[1780290518894,52.93,73423.89,40.0,-0.01637,2e-05,1.65911]
[1780290524936,52.93,73422.75,40.0,-0.0164,2e-05,1.66157]
[1780290530293,52.94,73419.67,40.0,-0.01646,2e-05,1.66697]
[1780290537021,52.94,73418.2,40.0,-0.0165,2e-05,1.67007]
[1780290542057,52.94,73418.31,40.0,-0.0165,2e-05,1.67032]
[1780290547092,52.95,73415.98,40.0,-0.01655,2e-05,1.67454]
[1780290552127,52.95,73415.8,40.0,-0.01656,2e-05,1.67523]
[1780290554086,52.95,73416.12,40.0,-0.01655,2e-05,1.67479]
[1780290559176,52.95,73412.26,40.0,-0.01663,2e-05,1.68159]
[1780290565217,52.96,73412.41,40.0,-0.01663,2e-05,1.68177]
[1780290570252,52.96,73411.7,40.0,-0.01665,2e-05,1.6833]
[1780290575288,52.96,73408.53,40.0,-0.01669,2e-05,1.68599]
[1780290580323,52.96,73403.29,40.0,-0.01679,2e-05,1.69493]
[1780290585358,52.97,73399.81,40.0,-0.01686,2e-05,1.70091]
[1780290591400,52.97,73397.87,40.0,-0.0169,2e-05,1.70437]
[1780290597442,52.97,73394.04,40.0,-0.01698,2e-05,1.71091]
[1780290602477,52.97,73398.36,40.0,-0.0169,2e-05,1.70384]
[1780290607512,52.97,73398.6,40.0,-0.01689,2e-05,1.70359]
[1780290612547,52.97,73399.17,40.0,-0.01689,2e-05,1.7028]
[1780290620603,52.97,73398.84,40.0,-0.01689,2e-05,1.70358]
[1780290628659,52.98,73398.98,40.0,-0.01689,2e-05,1.70357]
[1780290641750,52.98,73398.49,40.0,-0.01688,2e-05,1.70188]
[1780290643325,52.98,73398.49,40.0,-0.01688,2e-05,1.70188]
[1780290643409,52.98,73398.49,40.0,-0.01688,2e-05,1.70188]
[1780290644739,52.98,73398.49,40.0,-0.01688,2e-05,1.70196]
[1780290649806,52.98,73385.06,40.0,-0.01715,2e-05,1.72444]
[1780290654841,52.98,73377.4,40.0,-0.0173,2e-05,1.73718]
[1780290659876,52.98,73376.98,40.0,-0.0173,2e-05,1.73771]
[1780290664911,52.98,73377.13,40.0,-0.0173,2e-05,1.73729]
[1780290669946,52.97,73378.38,40.0,-0.01727,2e-05,1.73501]
[1780290674987,52.97,73380.81,40.0,-0.01722,2e-05,1.73081]
[1780290680024,52.97,73381.94,40.0,-0.0172,2e-05,1.72882]
[1780290685060,52.97,73378.5,40.0,-0.01727,2e-05,1.73451]
[1780290690095,52.97,73374.28,40.0,-0.01735,2e-05,1.7415]
[1780290695130,52.97,73373.95,40.0,-0.01733,2e-05,1.73899]
[1780290700165,52.97,73379.65,40.0,-0.01721,2e-05,1.72932]
[1780290705200,52.97,73382.85,40.0,-0.01715,2e-05,1.72398]
[1780290710235,52.97,73383.32,40.0,-0.01714,2e-05,1.72323]
[1780290715270,52.97,73382.57,40.0,-0.01715,2e-05,1.72451]
[1780290718291,52.97,73394.86,40.0,-0.01691,2e-05,1.70405]
[1780290723325,52.97,73398.06,40.0,-0.01685,2e-05,1.69899]
[1780290728361,52.97,73400.43,40.0,-0.01681,2e-05,1.69531]
[1780290733396,52.98,73395.37,40.0,-0.01691,2e-05,1.70385]
[1780290739437,52.98,73395.94,40.0,-0.0169,2e-05,1.70308]
[1780290744474,52.98,73401.57,40.0,-0.01679,2e-05,1.69394]
[1780290749509,52.98,73402.78,40.0,-0.01677,2e-05,1.69218]
[1780290754544,52.98,73402.09,40.0,-0.01676,2e-05,1.69067]
[1780290759578,52.98,73402.71,40.0,-0.01675,2e-05,1.68987]
[1780290764614,52.98,73407.84,40.0,-0.01666,2e-05,1.68171]
[1780290769649,52.99,73407.93,40.0,-0.01666,2e-05,1.68185]
[1780290773205,52.99,73407.96,40.0,-0.01666,2e-05,1.68186]
[1780290773213,52.99,73407.96,40.0,-0.01666,2e-05,1.68186]
[1780290780726,52.99,73409.88,40.0,-0.01663,2e-05,1.67933]
[1780290785761,52.99,73408.66,40.0,-0.01666,2e-05,1.68162]
[1780290788805,52.99,73408.88,40.0,-0.01665,2e-05,1.68137]
[1780290790167,52.99,73408.92,40.0,-0.01665,2e-05,1.68136]
[1780290795831,53.0,73400.96,40.0,-0.01681,2e-05,1.69483]
[1780290801873,53.0,73398.44,40.0,-0.01686,2e-05,1.69917]
[1780290806908,53.0,73406.23,40.0,-0.01671,2e-05,1.68647]
[1780290811943,53.0,73411.87,40.0,-0.01658,2e-05,1.67463]
[1780290813516,53.0,73411.87,40.0,-0.01658,2e-05,1.67463]
[1780290813525,53.0,73411.87,40.0,-0.01658,2e-05,1.67463]
[1780290821402,53.01,73416.81,40.0,-0.01649,2e-05,1.66722]
[1780290821497,53.01,73417.16,40.0,-0.01649,2e-05,1.66674]
[1780290823371,53.0,73415.84,40.0,-0.01651,2e-05,1.66848]
[1780290823612,53.0,73415.84,40.0,-0.01651,2e-05,1.66848]
[1780290823618,53.0,73415.84,40.0,-0.01651,2e-05,1.66848]
[1780290823699,53.0,73416.13,40.0,-0.0165,2e-05,1.66759]
[1780290829063,53.0,73415.8,40.0,-0.01651,2e-05,1.66861]
[1780290834098,53.01,73414.66,40.0,-0.01654,2e-05,1.67085]
[1780290839132,53.01,73415.87,40.0,-0.01652,2e-05,1.66925]
[1780290844168,53.01,73414.47,40.0,-0.01655,2e-05,1.67191]
[1780290850211,53.02,73414.73,40.0,-0.01655,2e-05,1.67192]
[1780290855246,53.02,73415.51,40.0,-0.01654,2e-05,1.67101]
[1780290861288,53.02,73415.87,40.0,-0.01654,2e-05,1.67086]
[1780290866323,53.02,73415.83,40.0,-0.01654,2e-05,1.67129]
[1780290871377,53.03,73416.47,40.0,-0.01651,2e-05,1.66777]
[1780290876413,53.03,73415.96,40.0,-0.01652,2e-05,1.66899]
[1780290885476,53.03,73414.54,40.0,-0.01656,2e-05,1.67203]
[1780290890511,53.04,73410.48,40.0,-0.01664,2e-05,1.67907]
[1780290891820,53.04,73410.48,40.0,-0.01664,2e-05,1.67907]
[1780290892096,53.04,73411.8,40.0,-0.01661,2e-05,1.67698]
[1780290892534,53.04,73426.04,40.0,-0.01634,2e-05,1.65387]
[1780290894471,53.04,73432.67,40.0,-0.01622,2e-05,1.64328]
[1780290894749,53.04,73432.67,40.0,-0.01622,2e-05,1.64328]
[1780290894767,53.04,73436.68,40.0,-0.01614,2e-05,1.63696]
[1780290895970,53.04,73438.28,40.0,-0.01611,2e-05,1.63404]
[1780290896562,53.03,73437.87,40.0,-0.01611,2e-05,1.63436]
[1780290897395,53.03,73437.87,40.0,-0.01611,2e-05,1.63436]
[1780290900665,53.04,73437.64,40.0,-0.01612,2e-05,1.63502]
[1780290902425,53.04,73439.7,40.0,-0.01609,2e-05,1.63214]
[1780290902604,53.04,73439.11,40.0,-0.0161,2e-05,1.63323]
[1780290903304,53.04,73439.11,40.0,-0.0161,2e-05,1.63323]
[1780290903611,53.04,73434.69,40.0,-0.01618,2e-05,1.63998]
[1780290905351,53.04,73431.54,40.0,-0.01624,2e-05,1.64518]
[1780290905625,53.04,73429.54,40.0,-0.01628,2e-05,1.64852]
[1780290905964,53.04,73429.54,40.0,-0.01628,2e-05,1.64852]
[1780290906469,53.04,73429.54,40.0,-0.01628,2e-05,1.64852]
[1780290906632,53.04,73429.49,40.0,-0.01628,2e-05,1.64822]
[1780290907496,53.04,73429.49,40.0,-0.01628,2e-05,1.64822]
[1780290907655,53.04,73429.49,40.0,-0.01628,2e-05,1.64822]
[1780290913681,53.04,73429.38,40.0,-0.01629,2e-05,1.64917]
[1780290914419,53.04,73429.38,40.0,-0.01629,2e-05,1.64917]
[1780290919723,53.05,73430.57,40.0,-0.01627,2e-05,1.64793]
[1780290923368,53.05,73430.19,40.0,-0.01628,2e-05,1.64888]
[1780290928786,53.06,73429.83,40.0,-0.0163,2e-05,1.65012]
[1780290933821,53.06,73425.58,40.0,-0.01636,2e-05,1.65469]
[1780290934788,53.06,73425.58,40.0,-0.01636,2e-05,1.65469]
[1780290934827,53.06,73426.36,40.0,-0.01634,2e-05,1.65353]
[1780290938958,53.05,73420.87,40.0,-0.01643,2e-05,1.66084]
[1780290938968,53.05,73420.87,40.0,-0.01643,2e-05,1.66084]
[1780290939863,53.05,73420.89,40.0,-0.01643,2e-05,1.66041]
[1780290944266,53.05,73420.72,40.0,-0.01643,2e-05,1.66107]
[1780290944350,53.05,73420.72,40.0,-0.01643,2e-05,1.66116]
[1780290948450,53.04,73419.48,40.0,-0.01645,2e-05,1.66238]
[1780290948460,53.04,73419.48,40.0,-0.01645,2e-05,1.66238]
[1780290948795,53.04,73419.48,40.0,-0.01645,2e-05,1.66238]
[1780290950942,53.03,73418.47,40.0,-0.01645,2e-05,1.66282]
[1780290950952,53.03,73416.87,40.0,-0.01648,2e-05,1.66502]
[1780290952229,53.03,73416.87,40.0,-0.01648,2e-05,1.66502]
[1780290952326,53.03,73416.33,40.0,-0.01649,2e-05,1.6656]
[1780290957941,53.03,73416.21,40.0,-0.01649,2e-05,1.66598]
[1780290970096,53.04,73416.81,40.0,-0.0165,2e-05,1.66641]
[1780290976138,53.05,73416.7,40.0,-0.01651,2e-05,1.66725]
[1780290979935,53.05,73407.45,40.0,-0.01669,2e-05,1.68257]
[1780290979958,53.05,73397.28,40.0,-0.01688,2e-05,1.6994]
[1780290981066,53.05,73392.7,40.0,-0.01697,2e-05,1.70702]
[1780290981768,53.05,73392.7,40.0,-0.01697,2e-05,1.70702]
[1780290981815,53.05,73392.7,40.0,-0.01697,2e-05,1.70702]
[1780290982673,53.05,73388.27,40.0,-0.01706,2e-05,1.71442]
[1780290987594,53.05,73388.37,40.0,-0.01706,2e-05,1.71429]
[1780290987685,53.05,73388.5,40.0,-0.01706,2e-05,1.71408]
[1780290993260,53.03,73383.04,40.0,-0.0171,2e-05,1.71734]
[1780290994946,53.03,73383.04,40.0,-0.0171,2e-05,1.71734]
[1780290994953,53.03,73383.04,40.0,-0.0171,2e-05,1.71734]
[1780290994964,53.02,73382.41,40.0,-0.01711,2e-05,1.71789]
[1780290998737,53.02,73384.61,40.0,-0.01707,2e-05,1.71423]
[1780290998810,53.02,73384.33,40.0,-0.01707,2e-05,1.7147]
[1780291000679,53.02,73381.53,40.0,-0.01712,2e-05,1.71888]
[1780291000775,53.02,73380.71,40.0,-0.01713,2e-05,1.71974]
[1780291004189,53.02,73380.1,40.0,-0.01714,2e-05,1.72075]
[1780291004337,53.02,73379.89,40.0,-0.01715,2e-05,1.72109]
[1780291009373,53.0,73380.39,40.0,-0.01711,2e-05,1.71772]
[1780291014408,52.98,73381.43,40.0,-0.01706,2e-05,1.7135]
[1780291019442,52.96,73381.87,40.0,-0.01702,2e-05,1.71029]
[1780291023930,52.95,73388.0,40.0,-0.01688,2e-05,1.69866]
[1780291023932,52.95,73388.0,40.0,-0.01688,2e-05,1.69866]
[1780291024020,52.95,73386.89,40.0,-0.0169,2e-05,1.70003]
[1780291026818,52.95,73384.67,40.0,-0.01694,2e-05,1.70377]
[1780291026917,52.95,73384.19,40.0,-0.01695,2e-05,1.70459]
[1780291028851,52.95,73380.69,40.0,-0.01702,2e-05,1.70993]
[1780291028859,52.95,73380.69,40.0,-0.01702,2e-05,1.70993]
[1780291028953,52.95,73380.4,40.0,-0.01702,2e-05,1.70992]
[1780291033482,52.95,73376.71,40.0,-0.01709,2e-05,1.7161]
[1780291033542,52.95,73376.79,40.0,-0.01709,2e-05,1.71597]
[1780291038578,52.93,73376.98,40.0,-0.01706,2e-05,1.71315]
[1780291043612,52.91,73372.81,40.0,-0.01711,2e-05,1.71764]
[1780291044815,52.91,73372.81,40.0,-0.01711,2e-05,1.71764]
[1780291044853,52.91,73369.53,40.0,-0.01717,2e-05,1.72263]
[1780291046800,52.91,73369.63,40.0,-0.01717,2e-05,1.72246]
[1780291046888,52.91,73370.04,40.0,-0.01716,2e-05,1.72176]
[1780291052675,52.89,73371.28,40.0,-0.01707,2e-05,1.71375]
[1780291057710,52.87,73379.67,40.0,-0.01688,2e-05,1.69738]
[1780291062746,52.85,73386.43,40.0,-0.01672,2e-05,1.68396]
[1780291067781,52.84,73388.12,40.0,-0.01666,2e-05,1.67899]
[1780291071499,52.83,73390.99,40.0,-0.01659,2e-05,1.67299]
[1780291071532,52.83,73390.99,40.0,-0.01659,2e-05,1.67299]
[1780291071686,52.83,73390.99,40.0,-0.01659,2e-05,1.67258]
[1780291072166,52.83,73390.99,40.0,-0.01659,2e-05,1.67258]
[1780291072816,52.83,73391.08,40.0,-0.01659,2e-05,1.67251]
[1780291073219,52.83,73391.08,40.0,-0.01659,2e-05,1.67251]
[1780291073244,52.83,73391.08,40.0,-0.01659,2e-05,1.67251]
[1780291078858,52.81,73388.63,40.0,-0.0166,2e-05,1.67402]
[1780291083321,52.8,73382.0,40.0,-0.01671,2e-05,1.68325]
[1780291083329,52.8,73382.0,40.0,-0.01671,2e-05,1.68325]
[1780291083893,52.79,73382.33,40.0,-0.0167,2e-05,1.68227]
[1780291088928,52.8,73382.22,40.0,-0.01671,2e-05,1.68275]
[1780291089095,52.8,73382.22,40.0,-0.01671,2e-05,1.68275]
[1780291094970,52.8,73381.8,40.0,-0.01672,2e-05,1.68379]
[1780291096495,52.8,73382.85,40.0,-0.0167,2e-05,1.68212]
[1780291096984,52.8,73382.83,40.0,-0.0167,2e-05,1.68221]
[1780291102019,52.78,73384.32,40.0,-0.01665,2e-05,1.67757]
[1780291104033,52.78,73373.99,40.0,-0.01684,2e-05,1.69376]
[1780291105584,52.77,73372.88,40.0,-0.01685,2e-05,1.69514]
[1780291105594,52.77,73372.88,40.0,-0.01685,2e-05,1.69514]
[1780291105646,52.77,73372.88,40.0,-0.01685,2e-05,1.69468]
[1780291108418,52.77,73374.5,40.0,-0.01682,2e-05,1.69207]
[1780291109068,52.77,73374.73,40.0,-0.01681,2e-05,1.69174]
[1780291113531,52.76,73378.7,40.0,-0.01669,2e-05,1.68049]
[1780291113580,52.76,73378.7,40.0,-0.01669,2e-05,1.68049]
[1780291119142,52.74,73389.83,40.0,-0.01644,2e-05,1.65971]
[1780291124177,52.73,73390.16,40.0,-0.01641,2e-05,1.65722]
[1780291129212,52.71,73389.83,40.0,-0.0164,2e-05,1.65582]
[1780291134248,52.7,73383.4,40.0,-0.0165,2e-05,1.66441]
[1780291135640,52.7,73383.4,40.0,-0.0165,2e-05,1.66441]
[1780291135647,52.7,73383.4,40.0,-0.0165,2e-05,1.66441]
[1780291135734,52.7,73382.55,40.0,-0.01651,2e-05,1.66501]
[1780291136503,52.7,73382.55,40.0,-0.01651,2e-05,1.66501]
[1780291136604,52.7,73382.15,40.0,-0.01652,2e-05,1.66575]
[1780291141161,52.69,73381.23,40.0,-0.01652,2e-05,1.66604]
[1780291141173,52.69,73381.23,40.0,-0.01652,2e-05,1.66604]
[1780291141299,52.68,73380.2,40.0,-0.01653,2e-05,1.66733]
[1780291142962,52.68,73380.2,40.0,-0.01653,2e-05,1.66733]
[1780291143026,52.68,73377.4,40.0,-0.01658,2e-05,1.67161]
[1780291143865,52.68,73377.4,40.0,-0.01658,2e-05,1.67161]
[1780291143966,52.68,73375.32,40.0,-0.01662,2e-05,1.67462]
[1780291144829,52.68,73375.32,40.0,-0.01662,2e-05,1.67462]
[1780291145561,52.68,73377.2,40.0,-0.01658,2e-05,1.67159]
[1780291145652,52.68,73377.37,40.0,-0.01658,2e-05,1.67139]
[1780291149648,52.67,73377.2,40.0,-0.01657,2e-05,1.67042]
[1780291149658,52.67,73377.43,40.0,-0.01656,2e-05,1.66963]
[1780291150288,52.67,73377.43,40.0,-0.01656,2e-05,1.66963]
[1780291155399,52.67,73377.29,40.0,-0.01657,2e-05,1.67036]
[1780291156161,52.67,73377.29,40.0,-0.01657,2e-05,1.67036]
[1780291161441,52.68,73377.68,40.0,-0.01657,2e-05,1.67021]
[1780291168113,52.68,73377.25,40.0,-0.01658,2e-05,1.67124]
[1780291173526,52.68,73368.74,40.0,-0.01672,2e-05,1.68295]
[1780291178561,52.68,73369.73,40.0,-0.01671,2e-05,1.68163]
[1780291183267,52.69,73370.4,40.0,-0.0167,2e-05,1.68079]
[1780291183596,52.69,73370.43,40.0,-0.0167,2e-05,1.68081]
[1780291188630,52.67,73370.34,40.0,-0.01668,2e-05,1.67882]
[1780291193666,52.66,73369.36,40.0,-0.01667,2e-05,1.67832]
[1780291194879,52.66,73369.36,40.0,-0.01667,2e-05,1.67832]
[1780291194888,52.66,73369.36,40.0,-0.01667,2e-05,1.67832]
[1780291194990,52.65,73369.48,40.0,-0.01666,2e-05,1.6777]
[1780291200715,52.66,73369.69,40.0,-0.01666,2e-05,1.67781]
[1780291201208,52.66,73369.69,40.0,-0.01666,2e-05,1.67781]
[1780291205143,52.66,73370.45,40.0,-0.01665,2e-05,1.67679]
[1780291205165,52.66,73374.96,40.0,-0.01657,2e-05,1.66943]
[1780291210785,52.64,73379.01,40.0,-0.01646,2e-05,1.66037]
[1780291215855,52.63,73381.75,40.0,-0.01639,2e-05,1.65435]
[1780291215865,52.63,73381.75,40.0,-0.01639,2e-05,1.65435]
[1780291215948,52.63,73381.83,40.0,-0.01638,2e-05,1.65384]
[1780291219920,52.63,73380.61,40.0,-0.01641,2e-05,1.65618]
[1780291220012,52.63,73380.46,40.0,-0.01642,2e-05,1.65654]
[1780291225890,52.62,73386.82,40.0,-0.01627,2e-05,1.64391]
[1780291230925,52.6,73391.79,40.0,-0.01615,2e-05,1.63408]
[1780291240996,52.58,73391.32,40.0,-0.0161,2e-05,1.62868]
[1780291246032,52.57,73391.0,40.0,-0.01608,2e-05,1.62756]
[1780291251075,52.56,73391.19,40.0,-0.01606,2e-05,1.62562]
[1780291257468,52.55,73390.14,40.0,-0.01607,2e-05,1.62602]
[1780291261145,52.53,73402.64,40.0,-0.01581,2e-05,1.60401]
[1780291266181,52.52,73401.57,40.0,-0.01581,2e-05,1.60431]
[1780291271216,52.51,73401.56,40.0,-0.0158,2e-05,1.60291]
[1780291273369,52.51,73401.19,40.0,-0.0158,2e-05,1.60294]
[1780291274237,52.51,73401.32,40.0,-0.01579,2e-05,1.60246]
[1780291276958,52.51,73404.13,40.0,-0.01574,2e-05,1.5984]
[1780291277258,52.51,73404.27,40.0,-0.01574,2e-05,1.5984]
[1780291283300,52.5,73403.93,40.0,-0.01573,2e-05,1.59733]
[1780291288335,52.49,73409.4,40.0,-0.01562,2e-05,1.58733]
[1780291293990,52.48,73409.68,40.0,-0.01558,2e-05,1.58338]
[1780291299104,52.47,73413.35,40.0,-0.01549,2e-05,1.57613]
[1780291307468,52.46,73415.22,40.0,-0.01543,2e-05,1.57089]
[1780291312503,52.45,73417.29,40.0,-0.01538,2e-05,1.56632]
[1780291317538,52.44,73418.75,40.0,-0.01534,2e-05,1.56298]
[1780291322575,52.43,73419.22,40.0,-0.01532,2e-05,1.56122]
[1780291327610,52.43,73420.15,40.0,-0.01529,2e-05,1.55877]
[1780291332645,52.42,73418.53,40.0,-0.01531,2e-05,1.56031]
[1780291336673,52.41,73429.5,40.0,-0.0151,2e-05,1.54241]
[1780291341708,52.41,73429.2,40.0,-0.0151,2e-05,1.54206]
[1780291346742,52.4,73433.05,40.0,-0.01502,2e-05,1.53527]
[1780291351780,52.4,73429.68,40.0,-0.01505,2e-05,1.53701]
[1780291356815,52.39,73437.9,40.0,-0.01489,2e-05,1.52355]
[1780291361850,52.38,73436.9,40.0,-0.0149,2e-05,1.52439]
[1780291366885,52.38,73437.61,40.0,-0.01488,2e-05,1.52261]
[1780291371920,52.37,73438.97,40.0,-0.01485,2e-05,1.51984]
[1780291373321,52.37,73438.97,40.0,-0.01485,2e-05,1.51984]
[1780291373361,52.37,73438.97,40.0,-0.01485,2e-05,1.51984]
[1780291373934,52.37,73415.2,40.0,-0.01527,2e-05,1.55648]
[1780291374742,52.37,73415.2,40.0,-0.01527,2e-05,1.55648]
[1780291374941,52.37,73404.22,40.0,-0.01547,2e-05,1.57357]
[1780291376260,52.37,73404.22,40.0,-0.01547,2e-05,1.57357]
[1780291376872,52.37,73403.25,40.0,-0.01549,2e-05,1.57536]
[1780291376955,52.37,73402.83,40.0,-0.0155,2e-05,1.57629]
[1780291381990,52.37,73402.48,40.0,-0.0155,2e-05,1.57571]
[1780291387026,52.36,73407.49,40.0,-0.01539,2e-05,1.56672]
[1780291388796,52.36,73408.44,40.0,-0.01537,2e-05,1.56501]
[1780291394075,52.35,73409.85,40.0,-0.01533,2e-05,1.56158]
[1780291399110,52.34,73409.77,40.0,-0.01532,2e-05,1.56073]
[1780291400696,52.34,73408.52,40.0,-0.01534,2e-05,1.5625]
[1780291406159,52.33,73408.1,40.0,-0.01534,2e-05,1.56198]
[1780291410721,52.33,73407.63,40.0,-0.01534,2e-05,1.56194]
[1780291410907,52.33,73407.63,40.0,-0.01534,2e-05,1.56194]
[1780291413610,52.32,73401.18,40.0,-0.01542,2e-05,1.56875]
[1780291413867,52.32,73401.18,40.0,-0.01542,2e-05,1.56875]
[1780291424302,52.3,73400.74,40.0,-0.0154,2e-05,1.56719]
[1780291429337,52.3,73399.72,40.0,-0.01541,2e-05,1.56778]
[1780291434372,52.29,73400.42,40.0,-0.01539,2e-05,1.56566]
[1780291439408,52.28,73399.74,40.0,-0.01539,2e-05,1.56573]
[1780291446457,52.27,73398.93,40.0,-0.01539,2e-05,1.56562]
[1780291448903,52.27,73398.31,40.0,-0.0154,2e-05,1.5664]
[1780291453509,52.26,73383.41,40.0,-0.01566,2e-05,1.58886]
[1780291458101,52.26,73378.54,40.0,-0.01574,2e-05,1.59596]
[1780291468616,52.24,73378.28,40.0,-0.01571,2e-05,1.59334]
[1780291473651,52.23,73379.61,40.0,-0.01564,2e-05,1.5872]
[1780291479693,52.21,73377.16,40.0,-0.01567,2e-05,1.58943]
[1780291484728,52.21,73377.1,40.0,-0.01566,2e-05,1.5883]
[1780291489763,52.2,73377.19,40.0,-0.01564,2e-05,1.58695]
[1780291492784,52.19,73366.06,40.0,-0.01584,2e-05,1.60407]
[1780291497819,52.18,73364.29,40.0,-0.01586,2e-05,1.60557]
[1780291502854,52.17,73361.32,40.0,-0.0159,2e-05,1.60899]
[1780291507975,52.16,73352.56,40.0,-0.01605,2e-05,1.62207]
[1780291509705,52.16,73344.95,40.0,-0.01619,2e-05,1.63389]
[1780291510522,52.16,73336.56,40.0,-0.01635,2e-05,1.64735]
[1780291510532,52.16,73336.56,40.0,-0.01635,2e-05,1.64735]
[1780291513645,52.16,73331.4,40.0,-0.01646,2e-05,1.65631]
[1780291513931,52.16,73327.85,40.0,-0.01653,2e-05,1.66233]
[1780291518483,52.15,73321.69,40.0,-0.01663,2e-05,1.67145]
[1780291518488,52.15,73321.69,40.0,-0.01663,2e-05,1.67145]
[1780291518518,52.15,73318.74,40.0,-0.01669,2e-05,1.67599]
[1780291520092,52.15,73318.26,40.0,-0.0167,2e-05,1.6769]
[1780291520189,52.15,73317.99,40.0,-0.0167,2e-05,1.67745]
[1780291525850,52.14,73315.96,40.0,-0.01672,2e-05,1.67887]
[1780291531050,52.12,73311.26,40.0,-0.01676,2e-05,1.6814]
[1780291535092,52.11,73307.62,40.0,-0.01682,2e-05,1.68628]
[1780291535103,52.11,73307.62,40.0,-0.01682,2e-05,1.68628]
[1780291535153,52.11,73307.0,40.0,-0.01682,2e-05,1.6869]
[1780291536626,52.11,73300.95,40.0,-0.01695,2e-05,1.69717]
[1780291537092,52.11,73297.5,40.0,-0.01702,2e-05,1.70307]
[1780291538339,52.11,73297.5,40.0,-0.01702,2e-05,1.70307]
[1780291538348,52.11,73299.16,40.0,-0.01698,2e-05,1.69981]
[1780291539236,52.11,73299.16,40.0,-0.01698,2e-05,1.69981]
[1780291539329,52.11,73299.42,40.0,-0.01697,2e-05,1.69943]
[1780291541120,52.1,73299.15,40.0,-0.01697,2e-05,1.699]
[1780291545148,52.09,73301.21,40.0,-0.01691,2e-05,1.69376]
[1780291548939,52.08,73293.95,40.0,-0.01704,2e-05,1.70474]
[1780291549176,52.08,73292.66,40.0,-0.01706,2e-05,1.70648]
[1780291549767,52.08,73292.66,40.0,-0.01706,2e-05,1.70648]
[1780291549998,52.08,73292.66,40.0,-0.01706,2e-05,1.70648]
[1780291550183,52.08,73291.6,40.0,-0.01708,2e-05,1.70832]
[1780291552796,52.07,73286.15,40.0,-0.01718,2e-05,1.71666]
[1780291552805,52.07,73286.15,40.0,-0.01718,2e-05,1.71666]
[1780291553204,52.07,73286.11,40.0,-0.01717,2e-05,1.71626]
[1780291553566,52.07,73286.11,40.0,-0.01717,2e-05,1.71626]
[1780291553820,52.07,73286.11,40.0,-0.01717,2e-05,1.71626]
[1780291554211,52.07,73286.25,40.0,-0.01717,2e-05,1.71605]
[1780291559246,52.05,73289.23,40.0,-0.01708,2e-05,1.70863]
[1780291564288,52.04,73298.26,40.0,-0.01688,2e-05,1.69115]
[1780291569323,52.02,73293.09,40.0,-0.01695,2e-05,1.69777]
[1780291575365,52.01,73294.2,40.0,-0.0169,2e-05,1.69325]
[1780291580400,51.99,73303.47,40.0,-0.01669,2e-05,1.67554]
[1780291585435,51.98,73311.29,40.0,-0.01652,2e-05,1.66061]
[1780291586890,51.98,73310.0,40.0,-0.01654,2e-05,1.6624]
[1780291586901,51.98,73310.0,40.0,-0.01654,2e-05,1.6624]
[1780291587450,51.97,73308.93,40.0,-0.01655,2e-05,1.66381]
[1780291589055,51.97,73308.4,40.0,-0.01657,2e-05,1.66482]
[1780291589464,51.97,73308.43,40.0,-0.01657,2e-05,1.66489]
[1780291594499,51.96,73310.08,40.0,-0.01649,2e-05,1.65744]
[1780291599534,51.95,73309.34,40.0,-0.01648,2e-05,1.65687]
[1780291604569,51.94,73310.44,40.0,-0.01644,2e-05,1.65325]
[1780291610611,51.92,73310.31,40.0,-0.01642,2e-05,1.65134]
[1780291615648,51.91,73310.11,40.0,-0.0164,2e-05,1.64991]
[1780291620684,51.9,73311.3,40.0,-0.01636,2e-05,1.64621]
[1780291625719,51.89,73308.29,40.0,-0.01639,2e-05,1.64949]
[1780291628080,51.88,73302.67,40.0,-0.0165,2e-05,1.65849]
[1780291628097,51.88,73301.96,40.0,-0.01651,2e-05,1.65895]
[1780291629052,51.88,73301.96,40.0,-0.01651,2e-05,1.65895]
[1780291629144,51.88,73300.89,40.0,-0.01653,2e-05,1.66087]
[1780291634369,51.87,73299.2,40.0,-0.01655,2e-05,1.66259]
[1780291634370,51.87,73299.2,40.0,-0.01655,2e-05,1.66259]
[1780291634381,51.87,73299.2,40.0,-0.01655,2e-05,1.66259]
[1780291634463,51.87,73298.6,40.0,-0.01655,2e-05,1.66285]
[1780291639819,51.87,73293.0,40.0,-0.01667,2e-05,1.67298]
[1780291641426,51.87,73293.0,40.0,-0.01667,2e-05,1.67298]
[1780291641976,51.87,73290.83,40.0,-0.01672,2e-05,1.67674]
[1780291647877,51.88,73282.06,40.0,-0.0169,2e-05,1.69224]
[1780291650295,51.88,73273.08,40.0,-0.01708,2e-05,1.70758]
[1780291650332,51.88,73273.08,40.0,-0.01708,2e-05,1.70758]
[1780291650435,51.88,73273.08,40.0,-0.01708,2e-05,1.70758]
[1780291651196,51.88,73271.21,40.0,-0.01712,2e-05,1.71083]
[1780291652219,51.88,73271.22,40.0,-0.01709,2e-05,1.70795]
[1780291652227,51.88,73272.82,40.0,-0.01706,2e-05,1.70528]
[1780291654846,51.87,73272.47,40.0,-0.01706,2e-05,1.70499]
[1780291655342,51.87,73272.47,40.0,-0.01706,2e-05,1.70499]
[1780291660960,51.85,73270.55,40.0,-0.01706,2e-05,1.70558]
[1780291666411,51.84,73282.56,40.0,-0.0168,2e-05,1.68311]
[1780291666417,51.84,73282.56,40.0,-0.0168,2e-05,1.68311]
[1780291666470,51.84,73282.49,40.0,-0.0168,2e-05,1.68283]
[1780291672689,51.84,73282.92,40.0,-0.01679,2e-05,1.68273]
[1780291673364,51.84,73282.92,40.0,-0.01679,2e-05,1.68273]
[1780291673667,51.84,73282.92,40.0,-0.01679,2e-05,1.68273]
[1780291674921,51.84,73289.18,40.0,-0.01667,2e-05,1.6724]
[1780291675069,51.84,73289.47,40.0,-0.01667,2e-05,1.67204]
[1780291680104,51.83,73290.91,40.0,-0.01662,2e-05,1.66775]
[1780291682503,51.83,73290.04,40.0,-0.01663,2e-05,1.66884]
[1780291682529,51.83,73290.04,40.0,-0.01663,2e-05,1.66884]
[1780291682625,51.83,73289.97,40.0,-0.01663,2e-05,1.66859]
[1780291682915,51.83,73289.97,40.0,-0.01663,2e-05,1.66859]
[1780291683125,51.83,73289.96,40.0,-0.01663,2e-05,1.66874]
[1780291686693,51.82,73280.36,40.0,-0.01681,2e-05,1.68414]
[1780291687153,51.82,73282.23,40.0,-0.01677,2e-05,1.68069]
[1780291687820,51.82,73282.23,40.0,-0.01677,2e-05,1.68069]
[1780291688160,51.82,73282.18,40.0,-0.01677,2e-05,1.68089]
[1780291692835,51.81,73280.93,40.0,-0.01678,2e-05,1.68143]
[1780291695007,51.8,73280.86,40.0,-0.01677,2e-05,1.68076]
[1780291699785,51.79,73280.45,40.0,-0.01676,2e-05,1.67952]
[1780291699795,51.79,73280.45,40.0,-0.01676,2e-05,1.67952]
[1780291701252,51.79,73279.0,40.0,-0.01678,2e-05,1.6817]
[1780291706287,51.79,73277.44,40.0,-0.01682,2e-05,1.68488]
[1780291706725,51.79,73277.44,40.0,-0.01682,2e-05,1.68488]
[1780291712330,51.8,73274.7,40.0,-0.01686,2e-05,1.68728]
[1780291713877,51.8,73275.19,40.0,-0.01685,2e-05,1.68656]
[1780291713899,51.8,73275.19,40.0,-0.01685,2e-05,1.68656]
[1780291715835,51.8,73277.05,40.0,-0.01681,2e-05,1.68363]
[1780291716358,51.8,73277.17,40.0,-0.01681,2e-05,1.68354]
[1780291718827,51.79,73277.34,40.0,-0.0168,2e-05,1.68248]
[1780291719379,51.79,73276.82,40.0,-0.0168,2e-05,1.68297]
[1780291724414,51.8,73273.65,40.0,-0.01687,2e-05,1.6889]
[1780291725537,51.8,73273.65,40.0,-0.01687,2e-05,1.6889]
[1780291731073,51.8,73273.7,40.0,-0.01688,2e-05,1.68924]
[1780291731074,51.8,73273.7,40.0,-0.01688,2e-05,1.68924]
[1780291736114,51.8,73276.32,40.0,-0.01684,2e-05,1.68557]
[1780291736498,51.8,73276.94,40.0,-0.01682,2e-05,1.68464]
[1780291741532,51.79,73280.73,40.0,-0.01673,2e-05,1.67633]
[1780291743663,51.79,73280.3,40.0,-0.01673,2e-05,1.67668]
[1780291743671,51.79,73280.3,40.0,-0.01673,2e-05,1.67668]
[1780291743760,51.79,73278.95,40.0,-0.01675,2e-05,1.67859]
[1780291749591,51.79,73278.07,40.0,-0.01678,2e-05,1.68084]
[1780291753363,51.79,73277.65,40.0,-0.01679,2e-05,1.68192]
[1780291753619,51.79,73277.18,40.0,-0.0168,2e-05,1.68283]
[1780291754420,51.79,73277.18,40.0,-0.0168,2e-05,1.68283]
[1780291754626,51.79,73277.19,40.0,-0.0168,2e-05,1.68244]
[1780291757087,51.79,73276.72,40.0,-0.01681,2e-05,1.68347]
[1780291759664,51.8,73264.38,40.0,-0.01706,2e-05,1.70477]
[1780291764788,51.8,73257.66,40.0,-0.0172,2e-05,1.7166]
[1780291770741,51.8,73256.82,40.0,-0.01722,2e-05,1.71835]
[1780291774719,51.8,73258.62,40.0,-0.01716,2e-05,1.71249]
[1780291774769,51.8,73259.28,40.0,-0.01715,2e-05,1.71142]
[1780291780622,51.79,73264.31,40.0,-0.01703,2e-05,1.70105]
[1780291780630,51.79,73264.31,40.0,-0.01703,2e-05,1.70105]
[1780291780720,51.78,73265.34,40.0,-0.01699,2e-05,1.69844]
[1780291785896,51.79,73262.56,40.0,-0.01705,2e-05,1.70349]
[1780291785898,51.79,73262.56,40.0,-0.01705,2e-05,1.70349]
[1780291790950,51.79,73262.25,40.0,-0.01706,2e-05,1.70435]
[1780291791756,51.79,73262.25,40.0,-0.01706,2e-05,1.70435]
[1780291791044,51.79,73263.4,40.0,-0.01704,2e-05,1.70251]
[1780291791888,51.79,73260.43,40.0,-0.0171,2e-05,1.70759]
[1780291796788,51.79,73256.66,40.0,-0.01718,2e-05,1.71422]
[1780291803114,51.79,73258.52,40.0,-0.01715,2e-05,1.71132]
[1780291803190,51.79,73260.15,40.0,-0.01712,2e-05,1.70861]
[1780291807821,51.78,73261.15,40.0,-0.01708,2e-05,1.70556]
[1780291807828,51.78,73260.36,40.0,-0.01709,2e-05,1.70647]
[1780291808806,51.78,73260.36,40.0,-0.01709,2e-05,1.70647]
[1780291809828,51.78,73261.02,40.0,-0.01708,2e-05,1.7054]
[1780291810023,51.78,73261.78,40.0,-0.01706,2e-05,1.70416]
[1780291815058,51.77,73273.08,40.0,-0.01681,2e-05,1.68279]
[1780291816723,51.77,73273.08,40.0,-0.01681,2e-05,1.68279]
[1780291816731,51.77,73273.08,40.0,-0.01681,2e-05,1.68279]
[1780291816765,51.76,73272.26,40.0,-0.01682,2e-05,1.68337]
[1780291822125,51.77,73273.22,40.0,-0.0168,2e-05,1.68236]
[1780291824139,51.77,73263.92,40.0,-0.01699,2e-05,1.69834]
[1780291826862,51.77,73264.84,40.0,-0.01698,2e-05,1.69692]
[1780291827783,51.77,73264.84,40.0,-0.01698,2e-05,1.69692]
[1780291827838,51.77,73269.17,40.0,-0.01689,2e-05,1.68964]
[1780291833202,51.75,73271.69,40.0,-0.01678,2e-05,1.68011]
[1780291833912,51.75,73271.69,40.0,-0.01678,2e-05,1.68011]
[1780291833919,51.75,73271.69,40.0,-0.01678,2e-05,1.68011]
[1780291834215,51.75,73271.35,40.0,-0.01679,2e-05,1.6803]
[1780291839250,51.75,73271.87,40.0,-0.01678,2e-05,1.67996]
[1780291844236,51.76,73271.92,40.0,-0.01679,2e-05,1.68032]
[1780291844285,51.76,73272.03,40.0,-0.01679,2e-05,1.68024]
[1780291849320,51.74,73274.37,40.0,-0.01672,2e-05,1.67436]
[1780291854355,51.73,73269.28,40.0,-0.0168,2e-05,1.68106]
[1780291854926,51.73,73269.28,40.0,-0.0168,2e-05,1.68106]
[1780291855362,51.73,73269.77,40.0,-0.01678,2e-05,1.67984]
[1780291857498,51.73,73270.54,40.0,-0.01677,2e-05,1.67865]
[1780291857794,51.73,73270.54,40.0,-0.01677,2e-05,1.67865]
[1780291858383,51.73,73272.85,40.0,-0.01672,2e-05,1.67448]
[1780291861406,51.72,73283.58,40.0,-0.01649,2e-05,1.65535]
[1780291864426,51.71,73296.33,40.0,-0.01623,2e-05,1.63318]
[1780291869462,51.7,73296.65,40.0,-0.01621,2e-05,1.63116]
[1780291870751,51.7,73296.65,40.0,-0.01621,2e-05,1.63116]
[1780291870802,51.7,73296.91,40.0,-0.0162,2e-05,1.63043]
[1780291872908,51.7,73297.49,40.0,-0.01619,2e-05,1.62987]
[1780291873683,51.7,73297.49,40.0,-0.01619,2e-05,1.62987]
[1780291873718,51.7,73297.79,40.0,-0.01619,2e-05,1.62957]
[1780291879532,51.69,73305.87,40.0,-0.01601,2e-05,1.61452]
[1780291883560,51.68,73315.98,40.0,-0.01581,2e-05,1.59698]
[1780291888595,51.68,73314.42,40.0,-0.01582,2e-05,1.59832]
[1780291893630,51.67,73318.39,40.0,-0.01571,2e-05,1.5879]
[1780291898664,51.66,73325.48,40.0,-0.01556,2e-05,1.57535]
[1780291903700,51.65,73318.95,40.0,-0.01567,2e-05,1.58483]
[1780291905270,51.65,73312.58,40.0,-0.01579,2e-05,1.59493]
[1780291905714,51.65,73310.98,40.0,-0.01582,2e-05,1.59729]
[1780291910507,51.65,73310.27,40.0,-0.01584,2e-05,1.59942]
[1780291915784,51.66,73309.73,40.0,-0.01587,2e-05,1.60173]
[1780291920819,51.67,73304.12,40.0,-0.01599,2e-05,1.61206]
[1780291925855,51.68,73299.73,40.0,-0.01609,2e-05,1.62031]
[1780291930892,51.69,73299.5,40.0,-0.0161,2e-05,1.62168]
[1780291935902,51.69,73306.96,40.0,-0.01597,2e-05,1.61024]
[1780291935927,51.69,73307.64,40.0,-0.01596,2e-05,1.60935]
[1780291940962,51.69,73308.08,40.0,-0.01593,2e-05,1.60728]
[1780291945998,51.68,73310.56,40.0,-0.01587,2e-05,1.60193]
[1780291949019,51.67,73322.65,40.0,-0.01563,2e-05,1.58155]
[1780291954113,51.66,73323.72,40.0,-0.01558,2e-05,1.57617]
[1780291960099,51.65,73328.36,40.0,-0.01547,2e-05,1.56726]
[1780291965134,51.65,73327.08,40.0,-0.01549,2e-05,1.56833]
[1780291971176,51.64,73330.2,40.0,-0.01542,2e-05,1.56217]
[1780291976211,51.63,73328.83,40.0,-0.01543,2e-05,1.56324]
[1780291981246,51.62,73329.94,40.0,-0.0154,2e-05,1.56055]
[1780291986281,51.62,73326.47,40.0,-0.01545,2e-05,1.56521]
[1780291991316,51.61,73327.28,40.0,-0.01543,2e-05,1.56299]
[1780291995016,51.61,73327.32,40.0,-0.01542,2e-05,1.56275]
[1780291995530,51.61,73329.04,40.0,-0.01539,2e-05,1.55964]
[1780292002393,51.6,73326.24,40.0,-0.01542,2e-05,1.56274]
[1780292007428,51.59,73324.6,40.0,-0.01544,2e-05,1.56447]
[1780292012464,51.58,73323.95,40.0,-0.01542,2e-05,1.56183]
[1780292013916,51.58,73323.95,40.0,-0.01542,2e-05,1.56183]
[1780292013927,51.58,73323.95,40.0,-0.01542,2e-05,1.56183]
[1780292019847,51.58,73321.04,40.0,-0.01546,2e-05,1.56545]
[1780292019877,51.58,73320.94,40.0,-0.01546,2e-05,1.56543]
[1780292021646,51.58,73320.93,40.0,-0.01546,2e-05,1.56575]
[1780292027568,51.59,73311.84,40.0,-0.01566,2e-05,1.58241]
[1780292030591,51.6,73300.89,40.0,-0.01588,2e-05,1.60099]
[1780292033029,51.6,73300.18,40.0,-0.01589,2e-05,1.60239]
[1780292033049,51.6,73300.18,40.0,-0.01589,2e-05,1.60263]
[1780292038647,51.59,73306.84,40.0,-0.01575,2e-05,1.59032]
[1780292040861,51.59,73305.66,40.0,-0.01577,2e-05,1.59201]
[1780292040872,51.59,73305.66,40.0,-0.01577,2e-05,1.59201]
[1780292040878,51.59,73305.36,40.0,-0.01577,2e-05,1.59226]
[1780292041546,51.59,73305.36,40.0,-0.01577,2e-05,1.59226]
[1780292041669,51.59,73305.14,40.0,-0.01578,2e-05,1.59287]
[1780292051739,51.57,73304.54,40.0,-0.01576,2e-05,1.59147]
[1780292056775,51.56,73304.05,40.0,-0.01576,2e-05,1.5911]
[1780292061481,51.56,73306.67,40.0,-0.0157,2e-05,1.58594]
[1780292061487,51.56,73306.67,40.0,-0.0157,2e-05,1.58594]
[1780292061811,51.56,73306.82,40.0,-0.01569,2e-05,1.58547]
[1780292065325,51.56,73307.75,40.0,-0.01569,2e-05,1.58477]
[1780292065839,51.56,73306.6,40.0,-0.01571,2e-05,1.58691]
[1780292070874,51.56,73303.27,40.0,-0.01576,2e-05,1.59118]
[1780292075909,51.55,73303.36,40.0,-0.01572,2e-05,1.58712]
[1780292080944,51.54,73302.98,40.0,-0.01572,2e-05,1.58664]
[1780292085979,51.53,73302.15,40.0,-0.01572,2e-05,1.58689]
[1780292091014,51.52,73302.19,40.0,-0.0157,2e-05,1.58574]
[1780292096049,51.52,73304.69,40.0,-0.01565,2e-05,1.58062]
[1780292101084,51.51,73307.36,40.0,-0.01558,2e-05,1.57531]
[1780292109139,51.5,73307.11,40.0,-0.01557,2e-05,1.57413]
[1780292114175,51.49,73310.44,40.0,-0.0155,2e-05,1.56778]
[1780292119210,51.48,73314.62,40.0,-0.01541,2e-05,1.56014]
[1780292124543,51.48,73313.77,40.0,-0.01541,2e-05,1.5608]
[1780292130287,51.47,73313.56,40.0,-0.0154,2e-05,1.55991]
[1780292135326,51.46,73312.59,40.0,-0.01539,2e-05,1.55784]
[1780292140361,51.46,73311.82,40.0,-0.01539,2e-05,1.55821]
[1780292146404,51.45,73313.08,40.0,-0.01535,2e-05,1.555]
[1780292151439,51.44,73306.65,40.0,-0.01546,2e-05,1.56446]
[1780292154148,51.44,73304.6,40.0,-0.0155,2e-05,1.56758]
[1780292154996,51.44,73302.88,40.0,-0.01553,2e-05,1.57017]
[1780292155057,51.44,73302.13,40.0,-0.01555,2e-05,1.57167]
[1780292155226,51.44,73302.13,40.0,-0.01555,2e-05,1.57167]
[1780292155467,51.44,73302.39,40.0,-0.01555,2e-05,1.57154]
[1780292160502,51.44,73302.23,40.0,-0.01554,2e-05,1.57082]
[1780292165541,51.43,73293.25,40.0,-0.0157,2e-05,1.58434]
[1780292170577,51.42,73302.95,40.0,-0.0155,2e-05,1.56759]
[1780292175612,51.42,73309.36,40.0,-0.01537,2e-05,1.55641]
[1780292180647,51.41,73314.84,40.0,-0.01526,2e-05,1.54686]
[1780292185682,51.41,73313.68,40.0,-0.01527,2e-05,1.54797]
[1780292190717,51.4,73313.32,40.0,-0.01527,2e-05,1.54778]
[1780292195753,51.39,73313.02,40.0,-0.01524,2e-05,1.54477]
[1780292199141,51.39,73306.34,40.0,-0.01536,2e-05,1.55516]
[1780292199234,51.39,73299.9,40.0,-0.01548,2e-05,1.56535]
[1780292200908,51.39,73299.27,40.0,-0.0155,2e-05,1.56667]
[1780292205112,51.4,73295.13,40.0,-0.01559,2e-05,1.57455]
[1780292205161,51.4,73295.76,40.0,-0.01558,2e-05,1.57382]
[1780292208019,51.4,73295.15,40.0,-0.01559,2e-05,1.57441]
[1780292208110,51.4,73295.37,40.0,-0.01558,2e-05,1.57386]
[1780292209706,51.4,73295.71,40.0,-0.01558,2e-05,1.5736]
[1780292214887,51.41,73282.06,40.0,-0.01586,2e-05,1.59743]
[1780292215264,51.41,73282.06,40.0,-0.01586,2e-05,1.59743]
[1780292221936,51.43,73276.7,40.0,-0.01598,2e-05,1.60802]
[1780292223950,51.43,73264.99,40.0,-0.01621,2e-05,1.62787]
[1780292226971,51.43,73255.36,40.0,-0.01641,2e-05,1.64453]
[1780292230529,51.44,73258.19,40.0,-0.01636,2e-05,1.64035]
[1780292231007,51.44,73257.95,40.0,-0.01637,2e-05,1.64094]
[1780292233173,51.44,73255.28,40.0,-0.01642,2e-05,1.64509]
[1780292233187,51.44,73255.28,40.0,-0.01642,2e-05,1.64509]
[1780292233229,51.43,73252.06,40.0,-0.01648,2e-05,1.65017]
[1780292235052,51.44,73236.0,40.0,-0.0168,2e-05,1.67762]
[1780292239643,51.44,73232.91,40.0,-0.01687,2e-05,1.68332]
[1780292240087,51.44,73238.03,40.0,-0.01677,2e-05,1.67471]
[1780292240847,51.44,73238.03,40.0,-0.01677,2e-05,1.67471]
[1780292241080,51.44,73238.03,40.0,-0.01677,2e-05,1.67471]
[1780292244902,51.43,73243.51,40.0,-0.01664,2e-05,1.66391]
[1780292245122,51.43,73245.47,40.0,-0.0166,2e-05,1.66024]
[1780292246863,51.43,73245.86,40.0,-0.01659,2e-05,1.65972]
[1780292247136,51.43,73246.26,40.0,-0.01658,2e-05,1.65919]
[1780292250158,51.42,73260.29,40.0,-0.01629,2e-05,1.63461]
[1780292252887,51.42,73259.87,40.0,-0.01627,2e-05,1.63183]
[1780292253180,51.42,73263.72,40.0,-0.01619,2e-05,1.62511]
[1780292253476,51.42,73263.72,40.0,-0.01619,2e-05,1.62511]
[1780292253871,51.42,73263.72,40.0,-0.01619,2e-05,1.62511]
[1780292254187,51.42,73264.92,40.0,-0.01617,2e-05,1.62332]
[1780292256207,51.41,73254.69,40.0,-0.01636,2e-05,1.63974]
[1780292263256,51.4,73257.43,40.0,-0.01628,2e-05,1.6329]
[1780292265881,51.39,73257.85,40.0,-0.01627,2e-05,1.63157]
[1780292266277,51.39,73257.98,40.0,-0.01626,2e-05,1.63104]
[1780292267137,51.39,73257.98,40.0,-0.01626,2e-05,1.63104]
[1780292272322,51.4,73258.65,40.0,-0.01626,2e-05,1.63105]
[1780292277355,51.4,73259.9,40.0,-0.01625,2e-05,1.6299]
[1780292280810,51.41,73260.14,40.0,-0.01624,2e-05,1.62988]
[1780292280852,51.41,73265.42,40.0,-0.01615,2e-05,1.62149]
[1780292282952,51.41,73266.09,40.0,-0.01613,2e-05,1.62037]
[1780292282962,51.41,73266.09,40.0,-0.01613,2e-05,1.62037]
[1780292283049,51.41,73266.25,40.0,-0.01612,2e-05,1.61953]
[1780292288432,51.41,73265.15,40.0,-0.01616,2e-05,1.62237]
[1780292289571,51.41,73265.15,40.0,-0.01616,2e-05,1.62237]
[1780292290856,51.42,73273.65,40.0,-0.016,2e-05,1.60873]
[1780292290933,51.42,73276.98,40.0,-0.01593,2e-05,1.60347]
[1780292293386,51.42,73274.91,40.0,-0.01597,2e-05,1.60662]
[1780292293397,51.42,73274.91,40.0,-0.01597,2e-05,1.60662]
[1780292293499,51.42,73274.91,40.0,-0.01597,2e-05,1.60662]
[1780292293596,51.41,73274.91,40.0,-0.01596,2e-05,1.60608]
[1780292294386,51.41,73274.91,40.0,-0.01596,2e-05,1.60608]
[1780292295554,51.41,73274.91,40.0,-0.01597,2e-05,1.60631]
[1780292295787,51.41,73274.91,40.0,-0.01597,2e-05,1.60631]
[1780292302530,51.43,73275.99,40.0,-0.01597,2e-05,1.60634]
[1780292305832,51.43,73280.23,40.0,-0.01589,2e-05,1.59983]
[1780292305926,51.43,73281.93,40.0,-0.01586,2e-05,1.59728]
[1780292311595,51.42,73284.24,40.0,-0.01577,2e-05,1.5892]
[1780292313751,51.42,73284.75,40.0,-0.01576,2e-05,1.58813]
[1780292313935,51.42,73284.75,40.0,-0.01576,2e-05,1.58813]
[1780292313949,51.42,73284.75,40.0,-0.01576,2e-05,1.58813]
[1780292314036,51.42,73285.15,40.0,-0.01575,2e-05,1.58724]
[1780292316044,51.42,73285.38,40.0,-0.01575,2e-05,1.58712]
[1780292320879,51.43,73281.47,40.0,-0.01584,2e-05,1.59478]
[1780292320946,51.43,73282.05,40.0,-0.01583,2e-05,1.59407]
[1780292323557,51.43,73275.27,40.0,-0.01595,2e-05,1.60467]
[1780292323679,51.42,73275.36,40.0,-0.01595,2e-05,1.60426]
[1780292326754,51.43,73275.8,40.0,-0.01595,2e-05,1.60399]
[1780292328943,51.43,73277.82,40.0,-0.01591,2e-05,1.60113]
[1780292329036,51.43,73277.62,40.0,-0.01592,2e-05,1.60169]
[1780292333929,51.42,73279.92,40.0,-0.01586,2e-05,1.59691]
[1780292333936,51.42,73279.92,40.0,-0.01586,2e-05,1.59691]
[1780292334024,51.42,73280.08,40.0,-0.01586,2e-05,1.5964]
[1780292339795,51.43,73279.86,40.0,-0.01588,2e-05,1.59824]
[1780292344262,51.44,73278.78,40.0,-0.01591,2e-05,1.60074]
[1780292344364,51.44,73279.6,40.0,-0.01589,2e-05,1.59964]
[1780292345346,51.44,73279.6,40.0,-0.01589,2e-05,1.59964]
[1780292345660,51.44,73281.85,40.0,-0.01585,2e-05,1.59571]
[1780292345837,51.44,73295.45,40.0,-0.01559,2e-05,1.57334]
[1780292350799,51.43,73297.05,40.0,-0.01555,2e-05,1.56996]
[1780292351368,51.43,73297.05,40.0,-0.01555,2e-05,1.56996]
[1780292351394,51.43,73295.35,40.0,-0.01558,2e-05,1.57252]
[1780292356920,51.44,73298.58,40.0,-0.01554,2e-05,1.56904]
[1780292358012,51.44,73298.58,40.0,-0.01554,2e-05,1.56904]
[1780292358104,51.44,73300.45,40.0,-0.0155,2e-05,1.56632]
[1780292363969,51.44,73300.15,40.0,-0.0155,2e-05,1.56571]
[1780292364884,51.44,73300.15,40.0,-0.0155,2e-05,1.56571]
[1780292364976,51.44,73299.3,40.0,-0.01551,2e-05,1.5669]
[1780292367405,51.44,73299.38,40.0,-0.01551,2e-05,1.56707]
[1780292372685,51.45,73299.77,40.0,-0.0155,2e-05,1.56516]
[1780292379074,51.47,73302.57,40.0,-0.01547,2e-05,1.56307]
[1780292380180,51.47,73302.57,40.0,-0.01547,2e-05,1.56307]
[1780292380272,51.47,73301.6,40.0,-0.01549,2e-05,1.56494]
[1780292386129,51.46,73299.43,40.0,-0.01552,2e-05,1.5673]
[1780292391164,51.45,73299.92,40.0,-0.0155,2e-05,1.56556]
[1780292396200,51.45,73299.83,40.0,-0.01549,2e-05,1.56478]
[1780292401235,51.44,73305.73,40.0,-0.01537,2e-05,1.55439]
[1780292406270,51.43,73313.02,40.0,-0.01523,2e-05,1.54195]
[1780292411308,51.43,73320.36,40.0,-0.01508,2e-05,1.52963]
[1780292416343,51.42,73320.71,40.0,-0.01507,2e-05,1.52845]
[1780292421378,51.42,73315.17,40.0,-0.01516,2e-05,1.53662]
[1780292425882,51.42,73310.67,40.0,-0.01524,2e-05,1.5432]
[1780292426413,51.41,73311.3,40.0,-0.01523,2e-05,1.54204]
[1780292428956,51.42,73312.09,40.0,-0.01522,2e-05,1.54145]
[1780292429434,51.42,73312.42,40.0,-0.01522,2e-05,1.54126]
[1780292434469,51.42,73314.08,40.0,-0.01515,2e-05,1.53516]
[1780292439503,51.41,73315.21,40.0,-0.01512,2e-05,1.53269]
[1780292444539,51.41,73314.29,40.0,-0.01513,2e-05,1.53347]
[1780292451591,51.4,73314.53,40.0,-0.01512,2e-05,1.53215]
[1780292458640,51.39,73313.42,40.0,-0.01513,2e-05,1.53298]
[1780292463674,51.39,73314.89,40.0,-0.01509,2e-05,1.52997]
[1780292468711,51.38,73314.86,40.0,-0.01509,2e-05,1.52924]
[1780292473745,51.38,73314.36,40.0,-0.01509,2e-05,1.52939]
[1780292478780,51.37,73315.46,40.0,-0.01506,2e-05,1.52702]
[1780292483815,51.37,73315.77,40.0,-0.01505,2e-05,1.52591]
[1780292488028,51.37,73314.04,40.0,-0.01507,2e-05,1.52828]
[1780292488038,51.37,73314.04,40.0,-0.01507,2e-05,1.52828]
[1780292488122,51.37,73313.89,40.0,-0.01508,2e-05,1.52839]
[1780292493885,51.38,73312.85,40.0,-0.01509,2e-05,1.52944]
[1780292501942,51.4,73313.31,40.0,-0.01512,2e-05,1.53153]
[1780292506977,51.41,73307.91,40.0,-0.01524,2e-05,1.54178]
[1780292512015,51.43,73310.48,40.0,-0.01521,2e-05,1.53933]
[1780292513216,51.43,73310.48,40.0,-0.01521,2e-05,1.53933]
[1780292513323,51.43,73317.7,40.0,-0.01508,2e-05,1.52821]
[1780292514575,51.43,73320.3,40.0,-0.01503,2e-05,1.52397]
[1780292516008,51.43,73320.65,40.0,-0.01502,2e-05,1.52329]
[1780292516039,51.43,73319.37,40.0,-0.01504,2e-05,1.5252]
[1780292519647,51.43,73317.72,40.0,-0.01509,2e-05,1.52887]
[1780292521900,51.44,73320.78,40.0,-0.01504,2e-05,1.52474]
[1780292522082,51.44,73320.7,40.0,-0.01504,2e-05,1.52522]
[1780292527116,51.44,73320.68,40.0,-0.01504,2e-05,1.52462]
[1780292532152,51.43,73320.7,40.0,-0.01503,2e-05,1.52397]
[1780292540208,51.42,73320.56,40.0,-0.01502,2e-05,1.52319]
[1780292545242,51.42,73320.27,40.0,-0.01502,2e-05,1.52302]
[1780292545648,51.42,73320.27,40.0,-0.01502,2e-05,1.52302]
[1780292551285,51.41,73320.93,40.0,-0.01497,2e-05,1.51851]
[1780292554520,51.41,73320.16,40.0,-0.01498,2e-05,1.51949]
[1780292554526,51.41,73320.16,40.0,-0.01498,2e-05,1.51949]
[1780292554538,51.41,73320.05,40.0,-0.01498,2e-05,1.51955]
[1780292555731,51.41,73318.9,40.0,-0.01501,2e-05,1.52172]
[1780292561355,51.43,73318.85,40.0,-0.01503,2e-05,1.52394]
[1780292566390,51.44,73318.95,40.0,-0.01505,2e-05,1.52554]
[1780292572446,51.46,73319.62,40.0,-0.01506,2e-05,1.52656]
[1780292577542,51.47,73319.22,40.0,-0.01509,2e-05,1.52858]
[1780292577682,51.47,73319.06,40.0,-0.01509,2e-05,1.52917]
[1780292583523,51.48,73309.91,40.0,-0.01529,2e-05,1.54573]
[1780292585047,51.49,73310.17,40.0,-0.01529,2e-05,1.54563]
[1780292590572,51.5,73313.33,40.0,-0.01525,2e-05,1.54249]
[1780292593810,51.51,73316.07,40.0,-0.01521,2e-05,1.53909]
[1780292594610,51.51,73316.16,40.0,-0.01521,2e-05,1.53927]
[1780292595820,51.51,73316.58,40.0,-0.0152,2e-05,1.53844]
[1780292596016,51.51,73316.58,40.0,-0.0152,2e-05,1.53844]
[1780292601356,51.5,73320.43,40.0,-0.01512,2e-05,1.53158]
[1780292602886,51.5,73320.44,40.0,-0.01512,2e-05,1.53142]
[1780292602895,51.5,73320.44,40.0,-0.01512,2e-05,1.53142]
[1780292602955,51.5,73320.41,40.0,-0.01512,2e-05,1.53118]
[1780292605352,51.5,73320.48,40.0,-0.01512,2e-05,1.53107]
[1780292605396,51.51,73320.49,40.0,-0.01512,2e-05,1.53174]
[1780292611730,51.5,73321.21,40.0,-0.01507,2e-05,1.52698]
[1780292613960,51.5,73321.21,40.0,-0.01507,2e-05,1.52698]
[1780292614021,51.5,73321.21,40.0,-0.01507,2e-05,1.52698]
[1780292622809,51.49,73320.51,40.0,-0.01507,2e-05,1.5265]
[1780292625010,51.49,73320.36,40.0,-0.01507,2e-05,1.52659]
[1780292631273,51.48,73334.47,40.0,-0.0148,2e-05,1.50367]
[1780292632140,51.48,73333.59,40.0,-0.01482,2e-05,1.50483]
[1780292633252,51.48,73329.98,40.0,-0.01488,2e-05,1.51038]
[1780292633263,51.48,73329.98,40.0,-0.01488,2e-05,1.51038]
[1780292633342,51.48,73329.65,40.0,-0.01489,2e-05,1.51077]
[1780292638927,51.49,73320.76,40.0,-0.01507,2e-05,1.52685]
[1780292643962,51.51,73323.07,40.0,-0.01505,2e-05,1.52488]
[1780292644701,51.51,73323.07,40.0,-0.01505,2e-05,1.52488]
[1780292644847,51.51,73323.07,40.0,-0.01505,2e-05,1.52488]
[1780292644969,51.51,73322.85,40.0,-0.01506,2e-05,1.52556]
[1780292646906,51.51,73321.47,40.0,-0.01508,2e-05,1.5276]
[1780292646916,51.51,73321.47,40.0,-0.01508,2e-05,1.5276]
[1780292646983,51.51,73319.25,40.0,-0.01512,2e-05,1.53096]
[1780292654035,51.52,73318.42,40.0,-0.01516,2e-05,1.53457]
[1780292659070,51.53,73319.13,40.0,-0.01517,2e-05,1.53509]
[1780292664105,51.55,73319.54,40.0,-0.01518,2e-05,1.53611]
[1780292669140,51.56,73317.74,40.0,-0.01523,2e-05,1.54063]
[1780292671525,51.56,73317.81,40.0,-0.01523,2e-05,1.54084]
[1780292671562,51.56,73319.23,40.0,-0.01519,2e-05,1.53617]
[1780292673224,51.56,73319.7,40.0,-0.01518,2e-05,1.53527]
[1780292673322,51.56,73318.98,40.0,-0.01519,2e-05,1.53627]
[1780292679210,51.58,73320.55,40.0,-0.01518,2e-05,1.53576]
[1780292680677,51.58,73320.55,40.0,-0.01518,2e-05,1.53576]
[1780292680866,51.58,73321.3,40.0,-0.01517,2e-05,1.5349]
[1780292681223,51.58,73320.72,40.0,-0.01519,2e-05,1.53616]
[1780292686259,51.57,73329.42,40.0,-0.01502,2e-05,1.52166]
[1780292693308,51.57,73331.14,40.0,-0.01498,2e-05,1.51812]
[1780292698343,51.56,73331.51,40.0,-0.01496,2e-05,1.51695]
[1780292702324,51.56,73328.37,40.0,-0.01502,2e-05,1.52154]
[1780292702375,51.56,73327.81,40.0,-0.01502,2e-05,1.52229]
[1780292703124,51.56,73327.81,40.0,-0.01502,2e-05,1.52229]
[1780292703382,51.56,73328.17,40.0,-0.01502,2e-05,1.52208]
[1780292708417,51.56,73326.37,40.0,-0.01505,2e-05,1.52427]
[1780292713452,51.55,73326.12,40.0,-0.01505,2e-05,1.52402]
[1780292715248,51.55,73325.9,40.0,-0.01505,2e-05,1.52424]
[1780292715466,51.55,73325.47,40.0,-0.01505,2e-05,1.52479]
[1780292716007,51.55,73325.47,40.0,-0.01505,2e-05,1.52479]
[1780292722515,51.57,73323.61,40.0,-0.01512,2e-05,1.53017]
[1780292726408,51.58,73323.32,40.0,-0.01513,2e-05,1.53166]
[1780292732585,51.59,73325.97,40.0,-0.01509,2e-05,1.52715]
[1780292733855,51.6,73325.83,40.0,-0.01509,2e-05,1.52772]
[1780292734782,51.6,73325.83,40.0,-0.01509,2e-05,1.52772]
[1780292734599,51.6,73318.82,40.0,-0.01523,2e-05,1.53917]
[1780292735606,51.6,73315.75,40.0,-0.01529,2e-05,1.54439]
[1780292736638,51.6,73315.75,40.0,-0.01529,2e-05,1.54439]
[1780292742655,51.62,73312.59,40.0,-0.01537,2e-05,1.55164]
[1780292747690,51.63,73312.72,40.0,-0.01539,2e-05,1.55297]
[1780292758767,51.65,73312.73,40.0,-0.01543,2e-05,1.55628]
[1780292764809,51.67,73311.57,40.0,-0.01547,2e-05,1.55991]
[1780292769847,51.68,73314.61,40.0,-0.01543,2e-05,1.55651]
[1780292770383,51.68,73314.61,40.0,-0.01543,2e-05,1.55651]
[1780292770469,51.68,73314.61,40.0,-0.01543,2e-05,1.55681]
[1780292774406,51.68,73314.57,40.0,-0.01543,2e-05,1.55649]
[1780292774499,51.67,73312.64,40.0,-0.01546,2e-05,1.55921]
[1780292774877,51.67,73312.64,40.0,-0.01546,2e-05,1.55921]
[1780292779917,51.68,73312.83,40.0,-0.01547,2e-05,1.56039]
[1780292784952,51.69,73313.34,40.0,-0.01548,2e-05,1.56102]
[1780292789988,51.7,73313.71,40.0,-0.01549,2e-05,1.56186]
[1780292796030,51.72,73313.7,40.0,-0.01549,2e-05,1.56108]
[1780292802074,51.73,73313.64,40.0,-0.01551,2e-05,1.56285]
[1780292807108,51.74,73313.64,40.0,-0.01552,2e-05,1.56423]
[1780292812144,51.75,73314.19,40.0,-0.01553,2e-05,1.56469]
[1780292816868,51.76,73313.91,40.0,-0.01554,2e-05,1.56594]
[1780292819090,51.76,73321.93,40.0,-0.0154,2e-05,1.55392]
[1780292819193,51.76,73324.09,40.0,-0.01536,2e-05,1.55077]
[1780292821967,51.76,73324.71,40.0,-0.01535,2e-05,1.5494]
[1780292822214,51.76,73324.94,40.0,-0.01534,2e-05,1.54884]
[1780292823527,51.76,73324.94,40.0,-0.01534,2e-05,1.54884]
[1780292824336,51.76,73326.67,40.0,-0.01531,2e-05,1.54638]
[1780292824368,51.76,73326.95,40.0,-0.01531,2e-05,1.54624]
[1780292827569,51.76,73325.96,40.0,-0.01533,2e-05,1.54744]
[1780292827660,51.76,73326.07,40.0,-0.01532,2e-05,1.54708]
[1780292830898,51.77,73326.9,40.0,-0.01531,2e-05,1.54636]
[1780292833624,51.77,73325.31,40.0,-0.01535,2e-05,1.54978]
[1780292833631,51.77,73323.15,40.0,-0.0154,2e-05,1.55351]
[1780292839334,51.77,73324.37,40.0,-0.01536,2e-05,1.55039]
[1780292844369,51.76,73327.31,40.0,-0.01529,2e-05,1.54479]
[1780292849404,51.75,73332.84,40.0,-0.01518,2e-05,1.5352]
[1780292854439,51.75,73339.72,40.0,-0.01502,2e-05,1.52087]
[1780292859474,51.74,73347.69,40.0,-0.01487,2e-05,1.50773]
[1780292864509,51.74,73351.66,40.0,-0.01479,2e-05,1.50101]
[1780292869543,51.73,73353.51,40.0,-0.01475,2e-05,1.49766]
[1780292874579,51.73,73354.37,40.0,-0.01473,2e-05,1.49588]
[1780292879614,51.73,73359.56,40.0,-0.01463,2e-05,1.48744]
[1780292884649,51.73,73360.36,40.0,-0.01462,2e-05,1.48589]
[1780292887638,51.72,73357.58,40.0,-0.01466,2e-05,1.49005]
[1780292887650,51.72,73357.58,40.0,-0.01466,2e-05,1.49005]
[1780292887670,51.72,73358.04,40.0,-0.01466,2e-05,1.48926]
[1780292892705,51.74,73350.8,40.0,-0.01481,2e-05,1.5025]
[1780292893867,51.74,73350.8,40.0,-0.01481,2e-05,1.5025]
[1780292893961,51.74,73345.17,40.0,-0.01492,2e-05,1.51166]
[1780292894805,51.74,73345.17,40.0,-0.01492,2e-05,1.51166]
[1780292894898,51.74,73344.36,40.0,-0.01493,2e-05,1.51282]
[1780292895760,51.74,73344.36,40.0,-0.01493,2e-05,1.51282]
[1780292895818,51.74,73345.31,40.0,-0.01492,2e-05,1.51171]
[1780292896022,51.74,73345.31,40.0,-0.01492,2e-05,1.51171]
[1780292896106,51.74,73345.31,40.0,-0.01492,2e-05,1.51171]
[1780292901768,51.74,73346.13,40.0,-0.01489,2e-05,1.50981]
[1780292904497,51.74,73346.1,40.0,-0.01489,2e-05,1.50976]
[1780292904522,51.74,73346.1,40.0,-0.01489,2e-05,1.50976]
[1780292904790,51.74,73345.52,40.0,-0.0149,2e-05,1.51047]
[1780292905122,51.74,73345.52,40.0,-0.0149,2e-05,1.51047]
[1780292905796,51.74,73345.35,40.0,-0.01491,2e-05,1.51112]
[1780292910831,51.74,73345.45,40.0,-0.0149,2e-05,1.51048]
[1780292914026,51.73,73344.57,40.0,-0.01489,2e-05,1.50886]
[1780292914039,51.73,73344.57,40.0,-0.01489,2e-05,1.50886]
[1780292918263,51.73,73344.2,40.0,-0.01489,2e-05,1.50935]
[1780292918271,51.73,73344.2,40.0,-0.01489,2e-05,1.50935]
[1780292918290,51.73,73344.2,40.0,-0.01489,2e-05,1.50899]
[1780292922301,51.74,73344.69,40.0,-0.01489,2e-05,1.50939]
[1780292927951,51.76,73344.92,40.0,-0.01492,2e-05,1.51137]
[1780292931058,51.77,73344.58,40.0,-0.01494,2e-05,1.51306]
[1780292931356,51.77,73344.58,40.0,-0.01494,2e-05,1.51306]
[1780292935746,51.78,73344.31,40.0,-0.01496,2e-05,1.51502]
[1780292936011,51.78,73344.62,40.0,-0.01496,2e-05,1.51492]
[1780292941043,51.78,73353.17,40.0,-0.0148,2e-05,1.50116]
[1780292946078,51.77,73351.23,40.0,-0.01483,2e-05,1.5038]
[1780292951113,51.77,73354.15,40.0,-0.01477,2e-05,1.49889]
[1780292953127,51.77,73366.87,40.0,-0.01454,2e-05,1.47913]
[1780292958162,51.77,73368.32,40.0,-0.01452,2e-05,1.47672]
[1780292963197,51.77,73369.75,40.0,-0.01449,2e-05,1.47438]
[1780292968232,51.77,73367.79,40.0,-0.01452,2e-05,1.4772]
[1780292973845,51.76,73368.0,40.0,-0.01449,2e-05,1.47407]
[1780292979001,51.76,73370.17,40.0,-0.01445,2e-05,1.4706]
[1780292984345,51.76,73359.89,40.0,-0.01463,2e-05,1.4861]
[1780292985921,51.76,73359.89,40.0,-0.01463,2e-05,1.4861]
[1780292985931,51.76,73359.89,40.0,-0.01463,2e-05,1.4861]
[1780292985969,51.76,73359.58,40.0,-0.01463,2e-05,1.48652]
[1780292986816,51.76,73359.58,40.0,-0.01463,2e-05,1.48652]
[1780292986893,51.76,73358.56,40.0,-0.01466,2e-05,1.48851]
[1780292992760,51.76,73366.02,40.0,-0.01452,2e-05,1.47678]
[1780292993038,51.76,73354.78,40.0,-0.01472,2e-05,1.49406]
[1780292994038,51.76,73354.78,40.0,-0.01472,2e-05,1.49406]
[1780292994077,51.76,73333.59,40.0,-0.01511,2e-05,1.52707]
[1780292994167,51.76,73333.59,40.0,-0.01511,2e-05,1.52707]
[1780292995406,51.76,73327.43,40.0,-0.01522,2e-05,1.53715]
[1780292996748,51.77,73329.26,40.0,-0.01519,2e-05,1.53459]
[1780292996761,51.77,73329.66,40.0,-0.01519,2e-05,1.5343]
[1780293000803,51.77,73326.55,40.0,-0.01524,2e-05,1.53879]
[1780293000809,51.77,73326.55,40.0,-0.01524,2e-05,1.53879]
[1780293000897,51.76,73325.31,40.0,-0.01526,2e-05,1.5406]
[1780293001789,51.76,73325.31,40.0,-0.01526,2e-05,1.5406]
[1780293001890,51.77,73325.24,40.0,-0.01527,2e-05,1.54104]
[1780293008517,51.76,73325.53,40.0,-0.01525,2e-05,1.53946]
[1780293013252,51.75,73322.03,40.0,-0.01531,2e-05,1.54438]
[1780293013670,51.75,73322.03,40.0,-0.01531,2e-05,1.54438]
[1780293013856,51.75,73322.03,40.0,-0.01531,2e-05,1.54438]
[1780293013895,51.75,73322.26,40.0,-0.0153,2e-05,1.54385]
[1780293014303,51.75,73322.26,40.0,-0.0153,2e-05,1.54385]
[1780293017582,51.76,73305.17,40.0,-0.01564,2e-05,1.5724]
[1780293022617,51.77,73304.64,40.0,-0.01566,2e-05,1.57458]
[1780293028659,51.78,73304.14,40.0,-0.01569,2e-05,1.57697]
[1780293030816,51.78,73304.14,40.0,-0.01569,2e-05,1.57697]
[1780293030837,51.79,73317.95,40.0,-0.01544,2e-05,1.55531]
[1780293032055,51.79,73317.95,40.0,-0.01544,2e-05,1.55531]
[1780293031680,51.79,73326.66,40.0,-0.01525,2e-05,1.539]
[1780293032699,51.79,73326.66,40.0,-0.01525,2e-05,1.539]
[1780293032764,51.79,73322.6,40.0,-0.01532,2e-05,1.54528]
[1780293038729,51.78,73320.56,40.0,-0.01535,2e-05,1.54747]
[1780293039915,51.78,73320.56,40.0,-0.01535,2e-05,1.54747]
[1780293039924,51.78,73320.56,40.0,-0.01535,2e-05,1.54747]
[1780293040009,51.78,73320.78,40.0,-0.01534,2e-05,1.54695]
[1780293044512,51.79,73320.94,40.0,-0.01536,2e-05,1.54794]
[1780293049806,51.8,73322.55,40.0,-0.01535,2e-05,1.54724]
[1780293054841,51.81,73322.16,40.0,-0.01537,2e-05,1.54942]
[1780293057782,51.82,73324.81,40.0,-0.01533,2e-05,1.54582]
[1780293057863,51.82,73326.38,40.0,-0.0153,2e-05,1.54364]
[1780293060557,51.82,73326.66,40.0,-0.0153,2e-05,1.54287]
[1780293060883,51.82,73334.21,40.0,-0.01515,2e-05,1.53077]
[1780293061601,51.82,73334.21,40.0,-0.01515,2e-05,1.53077]
[1780293061892,51.82,73336.35,40.0,-0.01512,2e-05,1.52774]
[1780293066927,51.81,73344.6,40.0,-0.01496,2e-05,1.51415]
[1780293071962,51.81,73351.05,40.0,-0.01484,2e-05,1.50363]
[1780293076997,51.81,73350.03,40.0,-0.01485,2e-05,1.50476]
[1780293081225,51.8,73345.02,40.0,-0.01494,2e-05,1.5122]
[1780293081931,51.8,73345.02,40.0,-0.01494,2e-05,1.5122]
[1780293081937,51.8,73345.02,40.0,-0.01494,2e-05,1.5122]
[1780293082035,51.8,73345.93,40.0,-0.01492,2e-05,1.51068]
[1780293084363,51.81,73346.31,40.0,-0.01492,2e-05,1.51085]
[1780293085057,51.81,73346.38,40.0,-0.01493,2e-05,1.51113]
[1780293090092,51.81,73346.15,40.0,-0.01492,2e-05,1.511]
[1780293092845,51.81,73345.72,40.0,-0.0149,2e-05,1.50886]
[1780293092851,51.81,73345.72,40.0,-0.0149,2e-05,1.50886]
[1780293092882,51.81,73345.72,40.0,-0.0149,2e-05,1.50868]
[1780293098148,51.82,73344.88,40.0,-0.01494,2e-05,1.51192]
[1780293103183,51.83,73345.35,40.0,-0.01495,2e-05,1.51311]
[1780293103208,51.83,73345.35,40.0,-0.01495,2e-05,1.51311]
[1780293109225,51.85,73345.66,40.0,-0.01497,2e-05,1.51491]
[1780293116275,51.87,73345.77,40.0,-0.015,2e-05,1.51738]
[1780293121310,51.88,73342.96,40.0,-0.01508,2e-05,1.52365]
[1780293126345,51.9,73344.2,40.0,-0.01507,2e-05,1.52354]
[1780293131380,51.91,73343.38,40.0,-0.01511,2e-05,1.52664]
[1780293134520,51.92,73345.17,40.0,-0.01509,2e-05,1.52455]
[1780293135020,51.92,73345.17,40.0,-0.01509,2e-05,1.52455]
[1780293140676,51.94,73346.33,40.0,-0.01509,2e-05,1.52526]
[1780293146487,51.95,73346.08,40.0,-0.01513,2e-05,1.52817]
[1780293150923,51.96,73342.26,40.0,-0.01521,2e-05,1.53523]
[1780293150952,51.96,73342.2,40.0,-0.01521,2e-05,1.53567]
[1780293155835,51.96,73341.87,40.0,-0.01519,2e-05,1.53291]
[1780293155936,51.96,73341.87,40.0,-0.01519,2e-05,1.53277]
[1780293160117,51.97,73340.2,40.0,-0.01523,2e-05,1.53645]
[1780293165127,51.98,73338.73,40.0,-0.01528,2e-05,1.54047]
[1780293170655,52.0,73339.22,40.0,-0.01529,2e-05,1.54201]
[1780293175690,52.01,73337.52,40.0,-0.01534,2e-05,1.54634]
[1780293180725,52.02,73334.24,40.0,-0.01542,2e-05,1.55312]
[1780293182739,52.02,73323.77,40.0,-0.01563,2e-05,1.57043]
[1780293184838,52.03,73321.28,40.0,-0.01568,2e-05,1.5747]
[1780293186878,52.03,73319.61,40.0,-0.01571,2e-05,1.57792]
[1780293192809,52.04,73318.42,40.0,-0.01576,2e-05,1.58165]
[1780293195947,52.05,73321.4,40.0,-0.01571,2e-05,1.57736]
[1780293196165,52.05,73321.4,40.0,-0.01571,2e-05,1.57736]
[1780293196265,52.05,73320.28,40.0,-0.01573,2e-05,1.57943]
[1780293196690,52.05,73320.28,40.0,-0.01573,2e-05,1.57943]
[1780293203886,52.04,73320.57,40.0,-0.01571,2e-05,1.57714]
[1780293205732,52.03,73319.18,40.0,-0.01573,2e-05,1.57915]
[1780293205900,52.03,73318.82,40.0,-0.01573,2e-05,1.5795]
[1780293207817,52.03,73318.79,40.0,-0.01574,2e-05,1.57981]
[1780293211815,52.04,73317.74,40.0,-0.01577,2e-05,1.58251]
[1780293214054,52.04,73316.83,40.0,-0.01576,2e-05,1.58168]
[1780293214129,52.04,73316.83,40.0,-0.01576,2e-05,1.58168]
[1780293222012,52.06,73310.0,40.0,-0.01592,2e-05,1.59491]
[1780293227050,52.07,73307.67,40.0,-0.01598,2e-05,1.59982]
[1780293231857,52.07,73304.08,40.0,-0.01606,2e-05,1.60653]
[1780293232929,52.08,73304.26,40.0,-0.01606,2e-05,1.60644]
[1780293237969,52.08,73304.94,40.0,-0.01605,2e-05,1.60633]
[1780293241719,52.09,73305.79,40.0,-0.01605,2e-05,1.60572]
[1780293247187,52.1,73305.98,40.0,-0.01606,2e-05,1.60657]
[1780293258265,52.11,73305.8,40.0,-0.01609,2e-05,1.60896]
[1780293263300,52.12,73304.24,40.0,-0.01613,2e-05,1.61244]
[1780293268336,52.13,73304.55,40.0,-0.01613,2e-05,1.61286]
[1780293281427,52.14,73305.33,40.0,-0.01612,2e-05,1.61119]
[1780293287303,52.15,73306.49,40.0,-0.01611,2e-05,1.61025]
[1780293293512,52.16,73307.03,40.0,-0.01611,2e-05,1.61071]
[1780293300523,52.17,73307.08,40.0,-0.01612,2e-05,1.61138]
[1780293300687,52.17,73307.08,40.0,-0.01612,2e-05,1.61138]
[1780293301032,52.17,73307.08,40.0,-0.01612,2e-05,1.61138]
[1780293301578,52.17,73307.08,40.0,-0.01613,2e-05,1.61213]
[1780293303012,52.17,73307.08,40.0,-0.01613,2e-05,1.61232]
[1780293303975,52.17,73307.08,40.0,-0.01613,2e-05,1.61251]
[1780293304034,52.17,73306.64,40.0,-0.01614,2e-05,1.61341]
[1780293305883,52.17,73306.06,40.0,-0.01615,2e-05,1.61405]
[1780293306107,52.17,73306.06,40.0,-0.01615,2e-05,1.61405]
[1780293306209,52.17,73305.85,40.0,-0.01615,2e-05,1.61409]
[1780293316283,52.18,73306.26,40.0,-0.01615,2e-05,1.61416]
[1780293316284,52.18,73306.26,40.0,-0.01615,2e-05,1.61416]
[1780293325747,52.2,73306.26,40.0,-0.01619,2e-05,1.61709]
[1780293330782,52.2,73305.88,40.0,-0.0162,2e-05,1.6186]
[1780293335816,52.21,73305.82,40.0,-0.01619,2e-05,1.61675]
[1780293338439,52.21,73306.33,40.0,-0.01618,2e-05,1.6161]
[1780293338838,52.21,73309.66,40.0,-0.01611,2e-05,1.61054]
[1780293343509,52.2,73310.05,40.0,-0.01609,2e-05,1.6087]
[1780293343521,52.2,73310.05,40.0,-0.01609,2e-05,1.6087]
[1780293343873,52.2,73310.02,40.0,-0.01609,2e-05,1.60844]
[1780293348859,52.2,73311.48,40.0,-0.01607,2e-05,1.60681]
[1780293348910,52.21,73312.08,40.0,-0.01606,2e-05,1.60602]
[1780293352158,52.2,73311.03,40.0,-0.01607,2e-05,1.60712]
[1780293352169,52.2,73311.03,40.0,-0.01607,2e-05,1.60712]
[1780293352173,52.2,73312.13,40.0,-0.01605,2e-05,1.60503]
[1780293357973,52.21,73311.5,40.0,-0.01607,2e-05,1.60716]
[1780293363008,52.21,73308.79,40.0,-0.01614,2e-05,1.61245]
[1780293368044,52.22,73308.69,40.0,-0.01615,2e-05,1.61346]
[1780293369031,52.22,73308.69,40.0,-0.01615,2e-05,1.61346]
[1780293369051,52.22,73308.81,40.0,-0.01615,2e-05,1.61344]
[1780293370089,52.22,73308.81,40.0,-0.01615,2e-05,1.61344]
[1780293370127,52.22,73308.61,40.0,-0.01615,2e-05,1.61344]
[1780293376100,52.23,73309.11,40.0,-0.01615,2e-05,1.61364]
[1780293381138,52.23,73309.2,40.0,-0.01616,2e-05,1.61431]
[1780293384393,52.23,73308.6,40.0,-0.01617,2e-05,1.61545]
[1780293385166,52.23,73305.74,40.0,-0.01623,2e-05,1.62013]
[1780293386859,52.23,73306.43,40.0,-0.01621,2e-05,1.61866]
[1780293387180,52.23,73306.57,40.0,-0.0162,2e-05,1.6181]
[1780293387885,52.23,73306.57,40.0,-0.0162,2e-05,1.6181]
[1780293388187,52.23,73306.67,40.0,-0.0162,2e-05,1.6181]
[1780293393221,52.22,73308.52,40.0,-0.01612,2e-05,1.61061]
[1780293398257,52.21,73311.44,40.0,-0.01605,2e-05,1.6043]
[1780293403292,52.2,73310.26,40.0,-0.01605,2e-05,1.60472]
[1780293408327,52.18,73310.73,40.0,-0.01603,2e-05,1.60247]
[1780293413362,52.17,73311.08,40.0,-0.016,2e-05,1.60044]
[1780293417936,52.17,73306.13,40.0,-0.01608,2e-05,1.60732]
[1780293418397,52.16,73306.1,40.0,-0.01608,2e-05,1.60707]
[1780293424265,52.17,73306.53,40.0,-0.01608,2e-05,1.60714]
[1780293424271,52.17,73306.53,40.0,-0.01608,2e-05,1.60714]
[1780293429484,52.18,73302.18,40.0,-0.01618,2e-05,1.61538]
[1780293429524,52.18,73301.24,40.0,-0.0162,2e-05,1.61709]
[1780293431159,52.18,73297.02,40.0,-0.01628,2e-05,1.6237]
[1780293431488,52.17,73295.69,40.0,-0.0163,2e-05,1.62555]
[1780293434381,52.18,73293.48,40.0,-0.01635,2e-05,1.62951]
[1780293435711,52.18,73292.92,40.0,-0.01636,2e-05,1.63074]
[1780293441557,52.18,73291.83,40.0,-0.01639,2e-05,1.63343]
[1780293442849,52.18,73291.83,40.0,-0.01639,2e-05,1.63343]
[1780293444308,52.19,73289.74,40.0,-0.01644,2e-05,1.63717]
[1780293449614,52.19,73287.04,40.0,-0.0165,2e-05,1.64241]
[1780293454648,52.2,73287.77,40.0,-0.01647,2e-05,1.63897]
[1780293459684,52.2,73287.49,40.0,-0.01648,2e-05,1.6401]
[1780293464719,52.21,73287.62,40.0,-0.01648,2e-05,1.64055]
[1780293469363,52.21,73287.63,40.0,-0.01649,2e-05,1.64105]
[1780293469434,52.21,73288.34,40.0,-0.01648,2e-05,1.64001]
[1780293475330,52.2,73284.7,40.0,-0.01653,2e-05,1.64425]
[1780293475432,52.2,73283.98,40.0,-0.01654,2e-05,1.64507]
[1780293476056,52.2,73283.98,40.0,-0.01654,2e-05,1.64507]
[1780293477587,52.2,73283.18,40.0,-0.01656,2e-05,1.64666]
[1780293483451,52.2,73281.59,40.0,-0.0166,2e-05,1.64993]
[1780293484262,52.2,73281.37,40.0,-0.0166,2e-05,1.65041]
[1780293486217,52.2,73275.7,40.0,-0.01672,2e-05,1.6601]
[1780293491909,52.21,73272.0,40.0,-0.0168,2e-05,1.66698]
[1780293496706,52.21,73272.44,40.0,-0.01679,2e-05,1.66665]
[1780293497163,52.21,73272.44,40.0,-0.01679,2e-05,1.66665]
[1780293502988,52.22,73270.7,40.0,-0.01684,2e-05,1.67028]
[1780293508565,52.22,73269.84,40.0,-0.01686,2e-05,1.67211]
[1780293509430,52.22,73269.46,40.0,-0.01687,2e-05,1.67284]
[1780293510749,52.22,73268.73,40.0,-0.01688,2e-05,1.67376]
[1780293514143,52.22,73263.32,40.0,-0.01696,2e-05,1.68024]
[1780293514171,52.22,73263.32,40.0,-0.01696,2e-05,1.68024]
[1780293514587,52.22,73263.32,40.0,-0.01696,2e-05,1.68024]
[1780293515499,52.22,73259.8,40.0,-0.01704,2e-05,1.68619]
[1780293515735,52.22,73257.21,40.0,-0.01709,2e-05,1.69073]
[1780293516537,52.22,73257.21,40.0,-0.01709,2e-05,1.69073]
[1780293522126,52.22,73251.8,40.0,-0.0172,2e-05,1.70031]
[1780293527161,52.23,73252.11,40.0,-0.0172,2e-05,1.70002]
[1780293532196,52.23,73250.49,40.0,-0.01724,2e-05,1.70299]
[1780293533852,52.23,73250.52,40.0,-0.01724,2e-05,1.70299]
[1780293534210,52.23,73250.08,40.0,-0.01725,2e-05,1.70378]
[1780293540583,52.21,73250.25,40.0,-0.01722,2e-05,1.70121]
[1780293540618,52.21,73246.81,40.0,-0.01728,2e-05,1.70662]
[1780293541227,52.21,73246.81,40.0,-0.01728,2e-05,1.70662]
[1780293546294,52.21,73242.92,40.0,-0.01736,2e-05,1.71347]
[1780293551329,52.21,73244.14,40.0,-0.01734,2e-05,1.71152]
[1780293554588,52.21,73246.77,40.0,-0.01729,2e-05,1.70709]
[1780293555357,52.21,73254.49,40.0,-0.01712,2e-05,1.69353]
[1780293555810,52.21,73254.49,40.0,-0.01712,2e-05,1.69353]
[1780293556364,52.21,73258.24,40.0,-0.01704,2e-05,1.68674]
[1780293556769,52.21,73258.24,40.0,-0.01704,2e-05,1.68674]
[1780293556871,52.21,73258.24,40.0,-0.01704,2e-05,1.68682]
[1780293561019,52.2,73257.33,40.0,-0.01705,2e-05,1.68708]
[1780293561400,52.19,73255.55,40.0,-0.01708,2e-05,1.68967]
[1780293562507,52.19,73255.55,40.0,-0.01708,2e-05,1.68967]
[1780293569456,52.2,73255.49,40.0,-0.01709,2e-05,1.6903]
[1780293574491,52.2,73257.38,40.0,-0.01702,2e-05,1.68451]
[1780293580534,52.2,73256.35,40.0,-0.01705,2e-05,1.68668]
[1780293585570,52.21,73256.44,40.0,-0.01705,2e-05,1.68689]
[1780293590605,52.21,73257.42,40.0,-0.01704,2e-05,1.68562]
[1780293595641,52.21,73257.63,40.0,-0.01704,2e-05,1.68564]
[1780293598681,52.21,73257.63,40.0,-0.01704,2e-05,1.68564]
[1780293601922,52.21,73263.99,40.0,-0.01691,2e-05,1.67534]
[1780293602691,52.21,73267.57,40.0,-0.01684,2e-05,1.66941]
[1780293603968,52.21,73268.78,40.0,-0.01681,2e-05,1.66698]
[1780293603978,52.21,73268.78,40.0,-0.01681,2e-05,1.66698]
[1780293604706,52.21,73269.71,40.0,-0.01679,2e-05,1.66503]
[1780293604950,52.21,73269.71,40.0,-0.01679,2e-05,1.66503]
[1780293605050,52.21,73269.71,40.0,-0.01679,2e-05,1.66513]
[1780293606098,52.21,73269.71,40.0,-0.01679,2e-05,1.66513]
[1780293606192,52.21,73269.78,40.0,-0.01678,2e-05,1.66462]
[1780293606966,52.21,73269.78,40.0,-0.01678,2e-05,1.66462]
[1780293608031,52.21,73271.0,40.0,-0.01676,2e-05,1.66268]
[1780293608113,52.21,73269.44,40.0,-0.01679,2e-05,1.6654]
[1780293609270,52.21,73269.44,40.0,-0.01679,2e-05,1.6654]
[1780293609318,52.21,73266.28,40.0,-0.01685,2e-05,1.6703]
[1780293611828,52.21,73263.63,40.0,-0.01691,2e-05,1.67484]
[1780293617632,52.21,73263.66,40.0,-0.01691,2e-05,1.67518]
[1780293626870,52.22,73265.71,40.0,-0.01688,2e-05,1.67261]
[1780293632656,52.22,73266.78,40.0,-0.01686,2e-05,1.67111]
[1780293632722,52.22,73266.57,40.0,-0.01684,2e-05,1.6687]
[1780293633979,52.22,73265.84,40.0,-0.01685,2e-05,1.66993]
[1780293634023,52.21,73261.04,40.0,-0.01694,2e-05,1.67717]
[1780293635247,52.21,73261.04,40.0,-0.01694,2e-05,1.67717]
[1780293640968,52.22,73257.39,40.0,-0.01702,2e-05,1.68377]
[1780293646005,52.22,73260.75,40.0,-0.01696,2e-05,1.67838]
[1780293651038,52.22,73262.8,40.0,-0.01692,2e-05,1.67527]
[1780293652146,52.22,73262.8,40.0,-0.01692,2e-05,1.67527]
[1780293652180,52.22,73266.43,40.0,-0.01685,2e-05,1.66924]
[1780293653159,52.22,73266.43,40.0,-0.01685,2e-05,1.66924]
[1780293653259,52.22,73267.23,40.0,-0.01683,2e-05,1.66748]
[1780293655658,52.22,73270.96,40.0,-0.01675,2e-05,1.66132]
[1780293655724,52.22,73273.31,40.0,-0.01671,2e-05,1.65749]
[1780293661108,52.2,73277.92,40.0,-0.01659,2e-05,1.64749]
[1780293664864,52.19,73275.9,40.0,-0.01661,2e-05,1.64971]
[1780293664872,52.19,73275.9,40.0,-0.01661,2e-05,1.64971]
[1780293665136,52.19,73273.99,40.0,-0.01665,2e-05,1.65251]
[1780293670171,52.2,73268.57,40.0,-0.01676,2e-05,1.66207]
[1780293675572,52.2,73261.7,40.0,-0.0169,2e-05,1.67399]
[1780293682256,52.2,73257.92,40.0,-0.01699,2e-05,1.68091]
[1780293687291,52.2,73256.98,40.0,-0.01701,2e-05,1.68286]
[1780293692326,52.21,73249.16,40.0,-0.01714,2e-05,1.69345]
[1780293697361,52.21,73245.31,40.0,-0.01722,2e-05,1.70024]
[1780293702399,52.21,73243.36,40.0,-0.01727,2e-05,1.70376]
[1780293705392,52.21,73243.65,40.0,-0.01726,2e-05,1.70334]
[1780293705420,52.21,73243.59,40.0,-0.01726,2e-05,1.70348]
[1780293706929,52.21,73243.53,40.0,-0.01726,2e-05,1.70311]
[1780293707434,52.2,73243.67,40.0,-0.01725,2e-05,1.70241]
[1780293708333,52.2,73243.67,40.0,-0.01725,2e-05,1.70241]
[1780293709352,52.2,73245.43,40.0,-0.01722,2e-05,1.69945]
[1780293709448,52.2,73256.92,40.0,-0.01698,2e-05,1.68001]
[1780293714483,52.19,73265.12,40.0,-0.01679,2e-05,1.66419]
[1780293719518,52.18,73267.93,40.0,-0.01671,2e-05,1.65754]
[1780293724553,52.16,73267.23,40.0,-0.01671,2e-05,1.65679]
[1780293728025,52.16,73264.9,40.0,-0.01674,2e-05,1.65954]
[1780293728581,52.15,73263.91,40.0,-0.01675,2e-05,1.66081]
[1780293730177,52.15,73262.99,40.0,-0.01677,2e-05,1.66246]
[1780293730181,52.15,73262.99,40.0,-0.01677,2e-05,1.66246]
[1780293734763,52.16,73265.03,40.0,-0.01674,2e-05,1.65947]
[1780293734810,52.16,73265.35,40.0,-0.01673,2e-05,1.65905]
[1780293736142,52.15,73264.17,40.0,-0.01675,2e-05,1.66064]
[1780293736637,52.15,73263.24,40.0,-0.01677,2e-05,1.66181]
[1780293738914,52.15,73263.98,40.0,-0.01675,2e-05,1.66079]
[1780293739658,52.15,73265.11,40.0,-0.01673,2e-05,1.65901]
[1780293744693,52.14,73266.41,40.0,-0.01668,2e-05,1.65494]
[1780293749729,52.13,73274.84,40.0,-0.0165,2e-05,1.63915]
[1780293751002,52.13,73273.96,40.0,-0.01651,2e-05,1.64026]
[1780293751742,52.12,73274.59,40.0,-0.01646,2e-05,1.63598]
[1780293752918,52.12,73273.1,40.0,-0.0165,2e-05,1.6386]
[1780293755882,52.13,73273.74,40.0,-0.01649,2e-05,1.63799]
[1780293761812,52.13,73270.47,40.0,-0.01656,2e-05,1.64429]
[1780293764406,52.14,73263.07,40.0,-0.01671,2e-05,1.6569]
[1780293764834,52.14,73260.92,40.0,-0.01676,2e-05,1.66062]
[1780293765300,52.14,73260.92,40.0,-0.01676,2e-05,1.66062]
[1780293765840,52.13,73261.22,40.0,-0.01675,2e-05,1.65973]
[1780293766262,52.13,73261.22,40.0,-0.01675,2e-05,1.65973]
[1780293766847,52.13,73260.72,40.0,-0.01676,2e-05,1.66068]
[1780293773898,52.12,73260.78,40.0,-0.01673,2e-05,1.65792]
[1780293776814,52.12,73260.78,40.0,-0.01673,2e-05,1.65792]
[1780293776825,52.11,73260.74,40.0,-0.01671,2e-05,1.65687]
[1780293777789,52.11,73260.74,40.0,-0.01671,2e-05,1.65687]
[1780293777822,52.11,73262.91,40.0,-0.01667,2e-05,1.65336]
[1780293778997,52.11,73263.16,40.0,-0.01667,2e-05,1.65295]
[1780293779003,52.11,73263.16,40.0,-0.01667,2e-05,1.65295]
[1780293779041,52.11,73263.29,40.0,-0.01666,2e-05,1.65237]
[1780293784386,52.11,73268.25,40.0,-0.01656,2e-05,1.64415]
[1780293784486,52.11,73267.06,40.0,-0.01659,2e-05,1.64642]
[1780293785386,52.11,73267.06,40.0,-0.01659,2e-05,1.64642]
[1780293785478,52.11,73267.49,40.0,-0.01658,2e-05,1.64536]
[1780293789159,52.11,73261.25,40.0,-0.0167,2e-05,1.65606]
[1780293795045,52.11,73260.7,40.0,-0.01673,2e-05,1.65789]
[1780293797234,52.12,73257.56,40.0,-0.01679,2e-05,1.66341]
[1780293797305,52.12,73257.56,40.0,-0.01679,2e-05,1.66341]
[1780293805115,52.12,73252.78,40.0,-0.0169,2e-05,1.67237]
[1780293810150,52.13,73247.15,40.0,-0.01702,2e-05,1.68235]
[1780293812751,52.13,73247.59,40.0,-0.01698,2e-05,1.67876]
[1780293812812,52.13,73249.34,40.0,-0.01695,2e-05,1.67589]
[1780293814176,52.12,73249.48,40.0,-0.01694,2e-05,1.67525]
[1780293814634,52.12,73249.48,40.0,-0.01694,2e-05,1.67525]
[1780293818291,52.11,73246.83,40.0,-0.01698,2e-05,1.67813]
[1780293818361,52.11,73244.52,40.0,-0.01702,2e-05,1.68163]
[1780293819384,52.11,73244.52,40.0,-0.01702,2e-05,1.68163]
[1780293825255,52.11,73233.68,40.0,-0.01725,2e-05,1.70058]
[1780293830290,52.12,73227.62,40.0,-0.01737,2e-05,1.71125]
[1780293836308,52.12,73224.23,40.0,-0.01745,2e-05,1.71721]
[1780293836780,52.12,73224.23,40.0,-0.01745,2e-05,1.71721]
[1780293842387,52.12,73216.5,40.0,-0.01761,2e-05,1.73074]
[1780293844972,52.12,73216.47,40.0,-0.01761,2e-05,1.73079]
[1780293850443,52.12,73202.02,40.0,-0.01791,2e-05,1.75587]
[1780293852014,52.12,73201.58,40.0,-0.01792,2e-05,1.75659]
[1780293857492,52.12,73206.36,40.0,-0.01782,2e-05,1.74803]
[1780293862527,52.11,73205.43,40.0,-0.01784,2e-05,1.7495]
[1780293865548,52.11,73218.24,40.0,-0.01757,2e-05,1.72717]
[1780293870583,52.11,73219.54,40.0,-0.01754,2e-05,1.72496]
[1780293875618,52.11,73220.58,40.0,-0.01749,2e-05,1.72025]
[1780293880653,52.12,73222.82,40.0,-0.01744,2e-05,1.71648]
[1780293885688,52.12,73222.16,40.0,-0.01746,2e-05,1.71772]
[1780293890728,52.12,73223.57,40.0,-0.01743,2e-05,1.71538]
[1780293895763,52.12,73226.99,40.0,-0.01736,2e-05,1.70965]
[1780293900798,52.12,73222.79,40.0,-0.01745,2e-05,1.71698]
[1780293902213,52.12,73215.37,40.0,-0.0176,2e-05,1.72981]
[1780293902441,52.12,73215.37,40.0,-0.0176,2e-05,1.72981]
[1780293902812,52.12,73202.23,40.0,-0.01788,2e-05,1.75267]
[1780293903071,52.12,73202.23,40.0,-0.01788,2e-05,1.75267]
[1780293903194,52.12,73202.23,40.0,-0.01788,2e-05,1.75267]
[1780293904307,52.12,73197.88,40.0,-0.01797,2e-05,1.76025]
[1780293905097,52.12,73197.02,40.0,-0.01799,2e-05,1.7617]
[1780293906744,52.12,73198.3,40.0,-0.01796,2e-05,1.75939]
[1780293908839,52.12,73200.48,40.0,-0.01792,2e-05,1.75547]
[1780293909224,52.12,73200.7,40.0,-0.01791,2e-05,1.75503]
[1780293914899,52.11,73201.27,40.0,-0.01789,2e-05,1.75379]
[1780293919934,52.11,73198.97,40.0,-0.01794,2e-05,1.75757]
[1780293924969,52.11,73197.25,40.0,-0.01797,2e-05,1.76035]
[1780293926983,52.11,73184.99,40.0,-0.01824,2e-05,1.78186]
[1780293927315,52.11,73184.99,40.0,-0.01824,2e-05,1.78186]
[1780293933025,52.11,73182.22,40.0,-0.01826,2e-05,1.78318]
[1780293938060,52.1,73184.49,40.0,-0.01821,2e-05,1.7787]
[1780293938099,52.1,73184.49,40.0,-0.01821,2e-05,1.7787]
[1780293944102,52.1,73189.93,40.0,-0.01808,2e-05,1.76867]
[1780293949137,52.1,73187.94,40.0,-0.01812,2e-05,1.77187]
[1780293954889,52.1,73195.72,40.0,-0.01795,2e-05,1.7579]
[1780293960219,52.09,73197.37,40.0,-0.01791,2e-05,1.75468]
[1780293961256,52.09,73197.37,40.0,-0.01791,2e-05,1.75468]
[1780293967267,52.09,73196.43,40.0,-0.01793,2e-05,1.75602]
[1780293970484,52.09,73204.12,40.0,-0.01777,2e-05,1.7425]
[1780293976332,52.09,73207.0,40.0,-0.0177,2e-05,1.73738]
[1780293978346,52.09,73217.11,40.0,-0.01749,2e-05,1.71987]
[1780293979340,52.09,73217.11,40.0,-0.01749,2e-05,1.71987]
[1780293979353,52.09,73220.04,40.0,-0.01743,2e-05,1.71484]
[1780293984852,52.08,73217.28,40.0,-0.01747,2e-05,1.71771]
[1780293984945,52.08,73217.1,40.0,-0.01746,2e-05,1.71754]
[1780293987319,52.08,73213.99,40.0,-0.01753,2e-05,1.72295]
[1780293992448,52.08,73213.88,40.0,-0.0175,2e-05,1.72024]
[1780293997620,52.08,73209.49,40.0,-0.0176,2e-05,1.72791]
[1780294003526,52.08,73213.7,40.0,-0.01751,2e-05,1.72071]
[1780294004420,52.08,73213.7,40.0,-0.01751,2e-05,1.72071]
[1780294004534,52.08,73213.29,40.0,-0.01752,2e-05,1.72144]
[1780294005284,52.08,73213.29,40.0,-0.01752,2e-05,1.72144]
[1780294005541,52.07,73212.85,40.0,-0.01752,2e-05,1.72172]
[1780294006947,52.07,73212.85,40.0,-0.01752,2e-05,1.72172]
[1780294012590,52.07,73214.05,40.0,-0.0175,2e-05,1.71976]
[1780294017625,52.08,73210.33,40.0,-0.01758,2e-05,1.72627]
[1780294022660,52.08,73204.21,40.0,-0.01771,2e-05,1.73692]
[1780294027695,52.08,73211.67,40.0,-0.01755,2e-05,1.72395]
[1780294029808,52.08,73212.33,40.0,-0.01754,2e-05,1.72282]
[1780294034442,52.08,73212.98,40.0,-0.01752,2e-05,1.72176]
[1780294034744,52.08,73211.89,40.0,-0.01755,2e-05,1.72365]
[1780294035820,52.08,73211.89,40.0,-0.01755,2e-05,1.72365]
[1780294035921,52.07,73209.93,40.0,-0.01758,2e-05,1.72655]
[1780294036607,52.07,73209.93,40.0,-0.01758,2e-05,1.72655]
[1780294041793,52.07,73208.36,40.0,-0.01761,2e-05,1.72928]
[1780294045288,52.07,73209.37,40.0,-0.01759,2e-05,1.72753]
[1780294050856,52.07,73210.0,40.0,-0.01758,2e-05,1.72649]
[1780294055891,52.07,73210.38,40.0,-0.01754,2e-05,1.7229]
[1780294061933,52.07,73209.43,40.0,-0.01756,2e-05,1.72465]
[1780294064954,52.07,73196.99,40.0,-0.01783,2e-05,1.7463]
[1780294066253,52.07,73190.92,40.0,-0.01796,2e-05,1.75691]
[1780294072008,52.07,73189.28,40.0,-0.01799,2e-05,1.75951]
[1780294077050,52.07,73189.17,40.0,-0.01799,2e-05,1.75946]
[1780294081182,52.07,73198.99,40.0,-0.01778,2e-05,1.74207]
[1780294081693,52.07,73198.99,40.0,-0.01778,2e-05,1.74207]
[1780294087126,52.07,73203.14,40.0,-0.01769,2e-05,1.73476]
[1780294092162,52.07,73203.66,40.0,-0.01768,2e-05,1.7338]
[1780294097197,52.07,73206.87,40.0,-0.01761,2e-05,1.72819]
[1780294097313,52.07,73206.87,40.0,-0.01761,2e-05,1.72819]
[1780294097348,52.07,73206.87,40.0,-0.01761,2e-05,1.72819]
[1780294098789,52.07,73208.49,40.0,-0.01757,2e-05,1.72539]
[1780294099211,52.07,73206.39,40.0,-0.01762,2e-05,1.72904]
[1780294102112,52.06,73205.15,40.0,-0.01763,2e-05,1.73018]
[1780294102119,52.06,73205.15,40.0,-0.01763,2e-05,1.73018]
[1780294102232,52.06,73204.41,40.0,-0.01764,2e-05,1.73096]
[1780294107267,52.06,73199.66,40.0,-0.01774,2e-05,1.7392]
[1780294112302,52.06,73194.25,40.0,-0.01783,2e-05,1.74557]
[1780294114646,52.06,73194.21,40.0,-0.01783,2e-05,1.74561]
[1780294114677,52.06,73194.21,40.0,-0.01783,2e-05,1.74561]
[1780294118852,52.06,73194.19,40.0,-0.01783,2e-05,1.74557]
[1780294125428,52.05,73190.71,40.0,-0.0179,2e-05,1.75141]
[1780294126498,52.05,73185.96,40.0,-0.018,2e-05,1.75968]
[1780294126971,52.05,73185.96,40.0,-0.018,2e-05,1.75968]
[1780294129998,52.05,73180.52,40.0,-0.01811,2e-05,1.76916]
[1780294134477,52.05,73191.33,40.0,-0.01788,2e-05,1.74975]
[1780294135910,52.05,73191.33,40.0,-0.01788,2e-05,1.74975]
[1780294137387,52.05,73191.29,40.0,-0.01788,2e-05,1.74974]
[1780294137923,52.05,73191.29,40.0,-0.01788,2e-05,1.74974]
[1780294140507,52.05,73185.25,40.0,-0.018,2e-05,1.76017]
[1780294140938,52.05,73185.25,40.0,-0.018,2e-05,1.76017]
[1780294142491,52.05,73179.3,40.0,-0.01813,2e-05,1.77056]
[1780294143857,52.05,73175.22,40.0,-0.01822,2e-05,1.77771]
[1780294143953,52.05,73175.22,40.0,-0.01822,2e-05,1.77771]
[1780294145413,52.05,73172.28,40.0,-0.01828,2e-05,1.78275]
[1780294149249,52.04,73171.87,40.0,-0.01828,2e-05,1.7832]
[1780294149423,52.04,73171.02,40.0,-0.0183,2e-05,1.78462]
[1780294149583,52.04,73161.78,40.0,-0.0185,2e-05,1.80102]
[1780294151519,52.04,73159.59,40.0,-0.01855,2e-05,1.80483]
[1780294152767,52.04,73159.33,40.0,-0.01855,2e-05,1.80517]
[1780294153439,52.04,73164.63,40.0,-0.01843,2e-05,1.79554]
[1780294156134,52.04,73164.92,40.0,-0.01843,2e-05,1.7948]
[1780294156456,52.04,73159.5,40.0,-0.01854,2e-05,1.80439]
[1780294159216,52.04,73157.15,40.0,-0.01859,2e-05,1.80835]
[1780294159468,52.04,73156.32,40.0,-0.01861,2e-05,1.80971]
[1780294160353,52.04,73155.85,40.0,-0.01862,2e-05,1.81042]
[1780294162461,52.03,73159.34,40.0,-0.01854,2e-05,1.80388]
[1780294163692,52.03,73159.61,40.0,-0.01853,2e-05,1.80327]
[1780294169673,52.03,73158.63,40.0,-0.01854,2e-05,1.80426]
[1780294174761,52.02,73156.76,40.0,-0.01854,2e-05,1.8038]
[1780294179796,52.02,73153.24,40.0,-0.01861,2e-05,1.80947]
[1780294182533,52.02,73153.0,40.0,-0.01861,2e-05,1.80962]
[1780294182809,52.02,73153.0,40.0,-0.01861,2e-05,1.80962]
[1780294183947,52.02,73156.42,40.0,-0.01854,2e-05,1.80334]
[1780294185730,52.01,73159.92,40.0,-0.01846,2e-05,1.79682]
[1780294190874,52.01,73156.36,40.0,-0.01853,2e-05,1.80246]
[1780294193326,52.01,73155.7,40.0,-0.01854,2e-05,1.80352]
[1780294195441,52.0,73158.57,40.0,-0.01847,2e-05,1.79799]
[1780294198548,52.0,73156.75,40.0,-0.01851,2e-05,1.80088]
[1780294201943,52.0,73161.19,40.0,-0.01841,2e-05,1.79259]
[1780294206988,52.0,73153.93,40.0,-0.01856,2e-05,1.80488]
[1780294212023,51.99,73153.67,40.0,-0.01856,2e-05,1.80471]
[1780294217058,51.99,73149.95,40.0,-0.01863,2e-05,1.81077]
[1780294222093,51.98,73149.24,40.0,-0.01864,2e-05,1.81136]
[1780294224270,51.98,73150.57,40.0,-0.01861,2e-05,1.80883]
[1780294229744,51.98,73149.49,40.0,-0.01862,2e-05,1.81]
[1780294233863,51.97,73151.22,40.0,-0.01855,2e-05,1.80332]
[1780294239116,51.97,73162.2,40.0,-0.0183,2e-05,1.78323]
[1780294244247,51.97,73168.42,40.0,-0.01816,2e-05,1.77175]
[1780294249282,51.97,73168.99,40.0,-0.01814,2e-05,1.77046]
[1780294254317,51.96,73163.18,40.0,-0.01827,2e-05,1.78044]
[1780294254605,51.96,73163.18,40.0,-0.01827,2e-05,1.78044]
[1780294260360,51.96,73170.16,40.0,-0.01811,2e-05,1.76762]
[1780294260500,51.96,73170.16,40.0,-0.01811,2e-05,1.76762]
[1780294266606,51.96,73173.65,40.0,-0.01803,2e-05,1.76114]
[1780294272488,51.96,73181.71,40.0,-0.01786,2e-05,1.74682]
[1780294277523,51.96,73180.85,40.0,-0.01787,2e-05,1.74822]
[1780294282558,51.96,73180.85,40.0,-0.01787,2e-05,1.74808]
[1780294287593,51.95,73179.5,40.0,-0.0179,2e-05,1.75029]
[1780294292628,51.95,73179.44,40.0,-0.01787,2e-05,1.7472]
[1780294294565,51.95,73178.09,40.0,-0.0179,2e-05,1.74954]
[1780294297667,51.95,73167.1,40.0,-0.01813,2e-05,1.76876]
[1780294300541,51.95,73166.85,40.0,-0.01814,2e-05,1.76906]
[1780294303709,51.95,73178.63,40.0,-0.01788,2e-05,1.748]
[1780294308743,51.95,73180.5,40.0,-0.01784,2e-05,1.74457]
[1780294313779,51.95,73184.82,40.0,-0.01774,2e-05,1.73692]
[1780294318868,51.95,73186.33,40.0,-0.01771,2e-05,1.73423]
[1780294318941,51.95,73186.9,40.0,-0.0177,2e-05,1.73323]
[1780294320771,51.94,73187.14,40.0,-0.01769,2e-05,1.7323]
[1780294320828,51.94,73186.87,40.0,-0.01769,2e-05,1.73226]
[1780294324878,51.94,73191.24,40.0,-0.0176,2e-05,1.72463]
[1780294325430,51.94,73193.93,40.0,-0.01754,2e-05,1.71997]
[1780294325864,51.94,73193.93,40.0,-0.01754,2e-05,1.71997]
[1780294326836,51.94,73194.86,40.0,-0.01751,2e-05,1.71787]
[1780294327445,51.94,73194.86,40.0,-0.01751,2e-05,1.71787]
[1780294326871,51.93,73195.01,40.0,-0.01751,2e-05,1.71712]
[1780294327877,51.93,73195.29,40.0,-0.01749,2e-05,1.71615]
[1780294332912,51.91,73208.86,40.0,-0.01718,2e-05,1.69045]
[1780294337917,51.9,73212.49,40.0,-0.01709,2e-05,1.68256]
[1780294342982,51.88,73215.1,40.0,-0.01701,2e-05,1.67564]
[1780294348017,51.87,73217.0,40.0,-0.01694,2e-05,1.67039]
[1780294353428,51.86,73219.66,40.0,-0.01684,2e-05,1.66141]
[1780294353439,51.86,73218.19,40.0,-0.01687,2e-05,1.66351]
[1780294354957,51.86,73217.42,40.0,-0.01688,2e-05,1.66493]
[1780294356865,51.86,73216.59,40.0,-0.0169,2e-05,1.66655]
[1780294357081,51.86,73214.86,40.0,-0.01694,2e-05,1.6696]
[1780294362116,51.85,73214.62,40.0,-0.01692,2e-05,1.66804]
[1780294363887,51.84,73214.34,40.0,-0.01692,2e-05,1.66813]
[1780294363939,51.84,73214.34,40.0,-0.01692,2e-05,1.66774]
[1780294366038,51.84,73214.27,40.0,-0.01692,2e-05,1.66797]
[1780294371179,51.85,73211.11,40.0,-0.01699,2e-05,1.67399]
[1780294376217,51.85,73211.59,40.0,-0.01699,2e-05,1.67369]
[1780294381253,51.85,73212.49,40.0,-0.01698,2e-05,1.67271]
[1780294386288,51.86,73210.93,40.0,-0.01702,2e-05,1.6759]
[1780294390356,51.86,73197.24,40.0,-0.0173,2e-05,1.69973]
[1780294390862,51.86,73197.24,40.0,-0.0173,2e-05,1.69973]
[1780294396359,51.86,73192.4,40.0,-0.01741,2e-05,1.70833]
[1780294397353,51.86,73192.2,40.0,-0.01741,2e-05,1.70873]
[1780294397385,51.86,73192.2,40.0,-0.01741,2e-05,1.70873]
[1780294399917,51.86,73192.95,40.0,-0.0174,2e-05,1.70757]
[1780294400386,51.86,73193.08,40.0,-0.0174,2e-05,1.70739]
[1780294405421,51.85,73193.22,40.0,-0.01737,2e-05,1.70486]
[1780294410456,51.83,73192.87,40.0,-0.01735,2e-05,1.70319]
[1780294414681,51.82,73191.94,40.0,-0.01732,2e-05,1.70047]
[1780294414733,51.82,73191.94,40.0,-0.01732,2e-05,1.70047]
[1780294416856,51.82,73192.0,40.0,-0.01731,2e-05,1.69947]
[1780294417510,51.81,73192.29,40.0,-0.01729,2e-05,1.69808]
[1780294418728,51.81,73192.25,40.0,-0.01729,2e-05,1.69821]
[1780294419525,51.81,73192.89,40.0,-0.01728,2e-05,1.69716]
[1780294424560,51.8,73192.65,40.0,-0.01726,2e-05,1.69537]
[1780294428876,51.78,73185.97,40.0,-0.01738,2e-05,1.70511]
[1780294429595,51.78,73182.43,40.0,-0.01745,2e-05,1.71078]
[1780294429948,51.78,73182.43,40.0,-0.01745,2e-05,1.71078]
[1780294435637,51.78,73178.84,40.0,-0.01752,2e-05,1.71716]
[1780294441387,51.78,73180.8,40.0,-0.01748,2e-05,1.71385]
[1780294444740,51.78,73176.22,40.0,-0.01758,2e-05,1.72192]
[1780294450742,51.78,73176.94,40.0,-0.01757,2e-05,1.72079]
[1780294452536,51.78,73176.94,40.0,-0.01757,2e-05,1.72079]
[1780294457798,51.78,73175.88,40.0,-0.01759,2e-05,1.72277]
[1780294461702,51.78,73177.54,40.0,-0.01756,2e-05,1.71993]
[1780294461826,51.78,73178.75,40.0,-0.01753,2e-05,1.71785]
[1780294466861,51.77,73189.18,40.0,-0.01729,2e-05,1.69748]
[1780294471897,51.75,73190.9,40.0,-0.0172,2e-05,1.68939]
[1780294476932,51.74,73193.84,40.0,-0.01711,2e-05,1.68223]
[1780294481966,51.72,73196.44,40.0,-0.01703,2e-05,1.67575]
[1780294487003,51.71,73199.77,40.0,-0.01694,2e-05,1.66811]
[1780294492042,51.7,73201.09,40.0,-0.01689,2e-05,1.66397]
[1780294499091,51.68,73200.89,40.0,-0.01686,2e-05,1.6617]
[1780294504126,51.67,73210.77,40.0,-0.01664,2e-05,1.64324]
[1780294509162,51.66,73211.94,40.0,-0.0166,2e-05,1.63959]
[1780294514198,51.64,73210.21,40.0,-0.01661,2e-05,1.64084]
[1780294519233,51.63,73213.01,40.0,-0.01654,2e-05,1.63445]
[1780294521247,51.63,73224.68,40.0,-0.0163,2e-05,1.61436]
[1780294523490,51.63,73224.74,40.0,-0.01629,2e-05,1.61398]
[1780294529304,51.61,73228.99,40.0,-0.01619,2e-05,1.60496]
[1780294534339,51.6,73231.67,40.0,-0.01609,2e-05,1.59632]
[1780294539374,51.59,73232.79,40.0,-0.01605,2e-05,1.59316]
[1780294544409,51.58,73225.21,40.0,-0.01618,2e-05,1.60433]
[1780294545009,51.58,73225.21,40.0,-0.01618,2e-05,1.60433]
[1780294545204,51.58,73225.21,40.0,-0.01618,2e-05,1.60433]
[1780294545418,51.58,73224.55,40.0,-0.01619,2e-05,1.60514]
[1780294552464,51.59,73223.5,40.0,-0.01623,2e-05,1.60833]
[1780294556022,51.6,73224.84,40.0,-0.01621,2e-05,1.60673]
[1780294556493,51.6,73225.62,40.0,-0.0162,2e-05,1.60565]
[1780294559203,51.59,73224.3,40.0,-0.01622,2e-05,1.60727]
[1780294559209,51.59,73224.3,40.0,-0.01622,2e-05,1.60727]
[1780294559514,51.59,73223.85,40.0,-0.01623,2e-05,1.60774]
[1780294560286,51.59,73223.85,40.0,-0.01623,2e-05,1.60774]
[1780294562535,51.6,73212.68,40.0,-0.01645,2e-05,1.62694]
[1780294563778,51.6,73211.47,40.0,-0.01648,2e-05,1.62914]
[1780294569583,51.6,73211.05,40.0,-0.0165,2e-05,1.63087]
[1780294570598,51.6,73211.05,40.0,-0.0165,2e-05,1.63087]
[1780294576634,51.61,73210.6,40.0,-0.01652,2e-05,1.63278]
[1780294578009,51.61,73211.87,40.0,-0.0165,2e-05,1.63082]
[1780294578648,51.61,73211.92,40.0,-0.0165,2e-05,1.63091]
[1780294583683,51.6,73222.47,40.0,-0.01627,2e-05,1.61172]
[1780294585417,51.6,73224.21,40.0,-0.01623,2e-05,1.60854]
[1780294592746,51.59,73225.12,40.0,-0.01616,2e-05,1.60199]
[1780294594694,51.58,73224.35,40.0,-0.01618,2e-05,1.60299]
[1780294599795,51.57,73229.2,40.0,-0.01606,2e-05,1.59339]
[1780294603592,51.57,73226.57,40.0,-0.01611,2e-05,1.59721]
[1780294603599,51.57,73226.57,40.0,-0.01611,2e-05,1.59721]
[1780294603666,51.56,73224.18,40.0,-0.01615,2e-05,1.60063]
[1780294606844,51.57,73214.04,40.0,-0.01636,2e-05,1.61811]
[1780294608367,51.57,73214.04,40.0,-0.01636,2e-05,1.61811]
[1780294610516,51.57,73206.95,40.0,-0.0165,2e-05,1.63038]
[1780294616091,51.58,73205.97,40.0,-0.01654,2e-05,1.63305]
[1780294618895,51.58,73209.45,40.0,-0.01647,2e-05,1.62772]
[1780294618928,51.58,73213.28,40.0,-0.0164,2e-05,1.62148]
[1780294623963,51.58,73212.91,40.0,-0.01639,2e-05,1.62106]
[1780294629001,51.57,73213.93,40.0,-0.01635,2e-05,1.61784]
[1780294634361,51.56,73211.26,40.0,-0.01639,2e-05,1.6211]
[1780294634389,51.55,73209.17,40.0,-0.01643,2e-05,1.62399]
[1780294635611,51.55,73209.17,40.0,-0.01643,2e-05,1.62399]
[1780294636406,51.55,73209.12,40.0,-0.01643,2e-05,1.62426]
[1780294636500,51.56,73209.14,40.0,-0.01643,2e-05,1.62441]
[1780294639649,51.55,73205.22,40.0,-0.0165,2e-05,1.63036]
[1780294639716,51.55,73203.92,40.0,-0.01653,2e-05,1.63222]
[1780294640598,51.55,73203.92,40.0,-0.01653,2e-05,1.63222]
[1780294640700,51.55,73203.92,40.0,-0.01653,2e-05,1.63222]
[1780294642985,51.55,73196.95,40.0,-0.01667,2e-05,1.64447]
[1780294643878,51.55,73197.17,40.0,-0.01667,2e-05,1.64425]
[1780294645323,51.55,73196.51,40.0,-0.01668,2e-05,1.64537]
[1780294649868,51.56,73198.8,40.0,-0.01665,2e-05,1.64241]
[1780294650947,51.56,73198.45,40.0,-0.01666,2e-05,1.64315]
[1780294651162,51.56,73198.37,40.0,-0.01663,2e-05,1.64053]
[1780294655635,51.56,73203.33,40.0,-0.01652,2e-05,1.63121]
[1780294655644,51.56,73203.33,40.0,-0.01652,2e-05,1.63121]
[1780294655691,51.55,73203.18,40.0,-0.01652,2e-05,1.63114]
[1780294659394,51.56,73203.66,40.0,-0.01652,2e-05,1.63087]
[1780294659494,51.56,73205.02,40.0,-0.01649,2e-05,1.62877]
[1780294660879,51.56,73205.48,40.0,-0.01648,2e-05,1.62769]
[1780294661232,51.56,73205.61,40.0,-0.01648,2e-05,1.62766]
[1780294661889,51.56,73205.61,40.0,-0.01648,2e-05,1.62766]
[1780294667274,51.57,73207.27,40.0,-0.01646,2e-05,1.62602]
[1780294673320,51.57,73207.3,40.0,-0.01647,2e-05,1.62711]
[1780294676930,51.58,73211.44,40.0,-0.01639,2e-05,1.62075]
[1780294677348,51.58,73213.98,40.0,-0.01635,2e-05,1.61671]
[1780294681072,51.57,73215.51,40.0,-0.01631,2e-05,1.61331]
[1780294681079,51.57,73215.51,40.0,-0.01631,2e-05,1.61331]
[1780294681376,51.57,73215.47,40.0,-0.0163,2e-05,1.6131]
[1780294684850,51.57,73211.86,40.0,-0.01638,2e-05,1.61952]
[1780294688865,51.58,73210.65,40.0,-0.01641,2e-05,1.62232]
[1780294691062,51.58,73211.75,40.0,-0.0164,2e-05,1.62106]
[1780294694651,51.59,73212.75,40.0,-0.01638,2e-05,1.61997]
[1780294694744,51.59,73212.53,40.0,-0.01639,2e-05,1.62053]
[1780294697391,51.58,73209.2,40.0,-0.01645,2e-05,1.62548]
[1780294697419,51.58,73209.2,40.0,-0.01645,2e-05,1.62548]
[1780294697906,51.58,73202.1,40.0,-0.01659,2e-05,1.63708]
[1780294698496,51.58,73196.6,40.0,-0.0167,2e-05,1.64651]
[1780294699307,51.58,73196.6,40.0,-0.0167,2e-05,1.64651]
[1780294700110,51.58,73195.84,40.0,-0.01672,2e-05,1.64794]
[1780294703075,51.59,73195.83,40.0,-0.01673,2e-05,1.64839]
[1780294703530,51.59,73195.98,40.0,-0.01672,2e-05,1.64828]
[1780294708566,51.58,73194.73,40.0,-0.01673,2e-05,1.64863]
[1780294710905,51.57,73194.04,40.0,-0.01673,2e-05,1.64909]
[1780294711587,51.57,73193.73,40.0,-0.01671,2e-05,1.64684]
[1780294713518,51.57,73194.24,40.0,-0.01671,2e-05,1.64612]
[1780294714760,51.57,73194.35,40.0,-0.01671,2e-05,1.64608]
[1780294715302,51.58,73194.11,40.0,-0.01671,2e-05,1.64663]
[1780294720651,51.58,73192.75,40.0,-0.01675,2e-05,1.6498]
[1780294723259,51.58,73186.61,40.0,-0.01688,2e-05,1.66049]
[1780294724140,51.58,73185.61,40.0,-0.0169,2e-05,1.66231]
[1780294725023,51.58,73185.09,40.0,-0.01691,2e-05,1.66331]
[1780294728833,51.59,73185.93,40.0,-0.0169,2e-05,1.66222]
[1780294729714,51.59,73186.92,40.0,-0.01688,2e-05,1.66027]
[1780294729976,51.59,73186.92,40.0,-0.01688,2e-05,1.66027]
[1780294730721,51.58,73187.37,40.0,-0.01686,2e-05,1.65912]
[1780294732405,51.58,73187.35,40.0,-0.01686,2e-05,1.65928]
[1780294737499,51.59,73186.9,40.0,-0.01688,2e-05,1.66065]
[1780294737728,51.59,73186.9,40.0,-0.01688,2e-05,1.66065]
[1780294742805,51.59,73187.61,40.0,-0.01687,2e-05,1.66016]
[1780294747844,51.6,73201.03,40.0,-0.01661,2e-05,1.63805]
[1780294748373,51.6,73201.03,40.0,-0.01661,2e-05,1.63805]
[1780294748851,51.6,73205.58,40.0,-0.01652,2e-05,1.63056]
[1780294750213,51.6,73205.02,40.0,-0.01653,2e-05,1.63118]
[1780294750730,51.6,73205.02,40.0,-0.01653,2e-05,1.63118]
[1780294750865,51.59,73204.11,40.0,-0.01654,2e-05,1.63238]
[1780294755900,51.6,73200.19,40.0,-0.01663,2e-05,1.63976]
[1780294757648,51.6,73199.86,40.0,-0.01664,2e-05,1.64047]
[1780294762949,51.61,73199.36,40.0,-0.01666,2e-05,1.64222]
[1780294768253,51.61,73199.49,40.0,-0.01666,2e-05,1.64259]
[1780294768869,51.61,73199.49,40.0,-0.01666,2e-05,1.64259]
[1780294770603,51.61,73189.89,40.0,-0.01686,2e-05,1.65912]
[1780294776042,51.62,73186.37,40.0,-0.01691,2e-05,1.66297]
[1780294781077,51.62,73187.42,40.0,-0.0169,2e-05,1.66172]
[1780294786112,51.63,73188.69,40.0,-0.01688,2e-05,1.66012]
[1780294791147,51.63,73188.94,40.0,-0.01688,2e-05,1.66026]
[1780294793315,51.63,73189.7,40.0,-0.01687,2e-05,1.65908]
[1780294793337,51.63,73191.99,40.0,-0.01682,2e-05,1.65542]
[1780294796008,51.63,73193.39,40.0,-0.01679,2e-05,1.65267]
[1780294796185,51.63,73193.49,40.0,-0.01678,2e-05,1.65214]
[1780294799888,51.63,73188.03,40.0,-0.0169,2e-05,1.66166]
[1780294800965,51.63,73185.02,40.0,-0.01696,2e-05,1.66703]
[1780294802996,51.63,73172.64,40.0,-0.01722,2e-05,1.68853]
[1780294808288,51.63,73166.76,40.0,-0.01735,2e-05,1.69904]
[1780294811701,51.64,73156.92,40.0,-0.01756,2e-05,1.71627]
[1780294817349,51.64,73153.12,40.0,-0.01764,2e-05,1.72301]
[1780294822684,51.64,73152.09,40.0,-0.01766,2e-05,1.72487]
[1780294828433,51.64,73151.72,40.0,-0.01767,2e-05,1.72562]
[1780294833468,51.64,73150.53,40.0,-0.01767,2e-05,1.72474]
[1780294838504,51.64,73141.1,40.0,-0.01787,2e-05,1.74139]
[1780294841010,51.64,73135.81,40.0,-0.01799,2e-05,1.75073]
[1780294842532,51.64,73146.97,40.0,-0.01774,2e-05,1.73093]
[1780294844946,51.64,73148.33,40.0,-0.01772,2e-05,1.72854]
[1780294845053,51.64,73147.44,40.0,-0.01773,2e-05,1.73011]
[1780294845897,51.64,73147.44,40.0,-0.01773,2e-05,1.73011]
[1780294845997,51.63,73147.24,40.0,-0.01773,2e-05,1.72995]
[1780294847599,51.63,73146.9,40.0,-0.01774,2e-05,1.73055]
[1780294853609,51.63,73146.38,40.0,-0.01775,2e-05,1.73141]
[1780294857637,51.63,73134.73,40.0,-0.018,2e-05,1.75179]
[1780294862675,51.63,73138.34,40.0,-0.01792,2e-05,1.74519]
[1780294865306,51.63,73135.93,40.0,-0.01797,2e-05,1.74939]
[1780294866902,51.63,73133.83,40.0,-0.01801,2e-05,1.75307]
[1780294870367,51.62,73133.65,40.0,-0.018,2e-05,1.75153]
[1780294875766,51.6,73132.04,40.0,-0.018,2e-05,1.75196]
[1780294879069,51.6,73133.95,40.0,-0.01795,2e-05,1.7481]
[1780294882428,51.59,73133.93,40.0,-0.01795,2e-05,1.74764]
[1780294887850,51.59,73131.17,40.0,-0.018,2e-05,1.75192]
[1780294891942,51.59,73131.43,40.0,-0.01799,2e-05,1.75133]
[1780294892038,51.59,73131.52,40.0,-0.01796,2e-05,1.74809]
[1780294893069,51.59,73131.52,40.0,-0.01796,2e-05,1.74809]
[1780294893895,51.59,73134.95,40.0,-0.01788,2e-05,1.74145]
[1780294894220,51.59,73134.95,40.0,-0.01788,2e-05,1.74145]
[1780294894644,51.59,73134.95,40.0,-0.01788,2e-05,1.74145]
[1780294899934,51.58,73134.21,40.0,-0.01789,2e-05,1.74259]
[1780294903418,51.58,73134.77,40.0,-0.01788,2e-05,1.74153]
[1780294903962,51.58,73144.28,40.0,-0.01768,2e-05,1.72476]
[1780294905240,51.58,73149.62,40.0,-0.01756,2e-05,1.71542]
[1780294905976,51.58,73149.84,40.0,-0.01756,2e-05,1.71506]
[1780294911010,51.57,73151.65,40.0,-0.01749,2e-05,1.70955]
[1780294915328,51.55,73146.51,40.0,-0.01758,2e-05,1.71668]
[1780294916046,51.55,73146.33,40.0,-0.01758,2e-05,1.71652]
[1780294917148,51.55,73146.25,40.0,-0.01758,2e-05,1.7167]
[1780294923095,51.55,73142.76,40.0,-0.01766,2e-05,1.72301]
[1780294926784,51.55,73146.88,40.0,-0.01757,2e-05,1.71587]
[1780294927808,51.55,73147.96,40.0,-0.01755,2e-05,1.71402]
[1780294928130,51.55,73150.2,40.0,-0.0175,2e-05,1.71014]
[1780294933164,51.54,73152.02,40.0,-0.01744,2e-05,1.70471]
[1780294936270,51.53,73150.39,40.0,-0.01746,2e-05,1.70666]
[1780294936277,51.53,73150.39,40.0,-0.01746,2e-05,1.70666]
[1780294936365,51.53,73150.62,40.0,-0.01745,2e-05,1.70581]
[1780294942228,51.53,73147.14,40.0,-0.01752,2e-05,1.71172]
[1780294945100,51.53,73144.83,40.0,-0.01757,2e-05,1.71581]
[1780294946628,51.53,73146.09,40.0,-0.01754,2e-05,1.7137]
[1780294946771,51.53,73146.09,40.0,-0.01754,2e-05,1.7137]
[1780294952905,51.53,73147.34,40.0,-0.01749,2e-05,1.7088]
[1780294955320,51.53,73133.64,40.0,-0.01779,2e-05,1.73301]
[1780294960355,51.53,73131.65,40.0,-0.01783,2e-05,1.73658]
[1780294963963,51.53,73132.7,40.0,-0.01781,2e-05,1.73474]
[1780294964022,51.53,73135.77,40.0,-0.01774,2e-05,1.72935]
[1780294970088,51.52,73136.52,40.0,-0.0177,2e-05,1.72562]
[1780294970920,51.51,73136.73,40.0,-0.01769,2e-05,1.72477]
[1780294976467,51.49,73139.06,40.0,-0.0176,2e-05,1.7179]
[1780294981502,51.48,73136.8,40.0,-0.01762,2e-05,1.71955]
[1780294984024,51.48,73135.25,40.0,-0.01765,2e-05,1.7218]
[1780294984121,51.47,73134.91,40.0,-0.01765,2e-05,1.72193]
[1780294985848,51.47,73134.91,40.0,-0.01765,2e-05,1.72193]
[1780294991572,51.47,73132.28,40.0,-0.01771,2e-05,1.72679]
[1780294992206,51.47,73132.28,40.0,-0.01771,2e-05,1.72679]
[1780294996129,51.47,73130.93,40.0,-0.01774,2e-05,1.72924]
[1780294997388,51.47,73127.57,40.0,-0.01782,2e-05,1.73522]
[1780294997446,51.47,73127.57,40.0,-0.01782,2e-05,1.73522]
[1780294997895,51.47,73127.57,40.0,-0.01782,2e-05,1.73522]
[1780295001264,51.47,73122.36,40.0,-0.01793,2e-05,1.74449]
[1780295001553,51.47,73122.36,40.0,-0.01793,2e-05,1.74449]
[1780295001620,51.47,73122.36,40.0,-0.01793,2e-05,1.74449]
[1780295001652,51.47,73122.36,40.0,-0.01793,2e-05,1.74449]
[1780295001928,51.47,73111.07,40.0,-0.01817,2e-05,1.76462]
[1780295002622,51.47,73111.07,40.0,-0.01817,2e-05,1.76462]
[1780295002722,51.47,73111.07,40.0,-0.01817,2e-05,1.76462]
[1780295002793,51.47,73087.92,40.0,-0.01869,2e-05,1.80642]
[1780295003252,51.47,73087.92,40.0,-0.01869,2e-05,1.80642]
[1780295003258,51.47,73087.92,40.0,-0.01869,2e-05,1.80642]
[1780295004725,51.47,73095.73,40.0,-0.01851,2e-05,1.79211]
[1780295005025,51.47,73095.73,40.0,-0.01851,2e-05,1.79211]
[1780295005121,51.47,73095.73,40.0,-0.01851,2e-05,1.79211]
[1780295005135,51.47,73110.35,40.0,-0.01819,2e-05,1.76568]
[1780295005896,51.47,73110.35,40.0,-0.01819,2e-05,1.76568]
[1780295006127,51.47,73110.35,40.0,-0.01819,2e-05,1.76568]
[1780295006198,51.47,73128.21,40.0,-0.0178,2e-05,1.73387]
[1780295007134,51.47,73144.43,40.0,-0.01745,2e-05,1.70542]
[1780295009043,51.47,73150.72,40.0,-0.01732,2e-05,1.69455]
[1780295009121,51.47,73150.72,40.0,-0.01732,2e-05,1.69455]
[1780295011385,51.48,73152.36,40.0,-0.01729,2e-05,1.69197]
[1780295011775,51.48,73152.36,40.0,-0.01729,2e-05,1.69197]
[1780295012134,51.48,73152.36,40.0,-0.01729,2e-05,1.69197]
[1780295014598,51.48,73149.91,40.0,-0.01731,2e-05,1.69351]
[1780295015148,51.48,73149.91,40.0,-0.01731,2e-05,1.69351]
[1780295015308,51.48,73143.08,40.0,-0.01746,2e-05,1.70547]
[1780295015321,51.48,73143.08,40.0,-0.01746,2e-05,1.70547]
[1780295015465,51.48,73143.08,40.0,-0.01746,2e-05,1.70547]
[1780295016260,51.48,73138.06,40.0,-0.01757,2e-05,1.7143]
[1780295017070,51.48,73138.06,40.0,-0.01757,2e-05,1.7143]
[1780295017668,51.48,73132.46,40.0,-0.01769,2e-05,1.72418]
[1780295017791,51.48,73132.46,40.0,-0.01769,2e-05,1.72418]
[1780295018150,51.48,73132.46,40.0,-0.01769,2e-05,1.72418]
[1780295018160,51.48,73132.46,40.0,-0.01769,2e-05,1.72418]
[1780295019271,51.48,73129.68,40.0,-0.01775,2e-05,1.72912]
[1780295024806,51.48,73120.19,40.0,-0.01796,2e-05,1.74614]
[1780295029841,51.48,73121.24,40.0,-0.01793,2e-05,1.74425]
[1780295031580,51.48,73121.71,40.0,-0.01792,2e-05,1.74342]
[1780295034208,51.48,73122.45,40.0,-0.01791,2e-05,1.74212]
[1780295034322,51.48,73121.86,40.0,-0.01792,2e-05,1.74317]
[1780295035893,51.48,73117.13,40.0,-0.01802,2e-05,1.75158]
[1780295036255,51.48,73117.13,40.0,-0.01802,2e-05,1.75158]
[1780295036259,51.48,73111.5,40.0,-0.01814,2e-05,1.76161]
[1780295040180,51.48,73101.53,40.0,-0.01836,2e-05,1.77912]
[1780295041191,51.48,73090.22,40.0,-0.01861,2e-05,1.79947]
[1780295042089,51.48,73090.22,40.0,-0.01861,2e-05,1.79947]
[1780295042869,51.48,73084.36,40.0,-0.01874,2e-05,1.81005]
[1780295042969,51.48,73074.89,40.0,-0.01895,2e-05,1.8273]
[1780295043423,51.48,73074.89,40.0,-0.01895,2e-05,1.8273]
[1780295044124,51.48,73074.89,40.0,-0.01895,2e-05,1.8273]
[1780295044126,51.47,73060.34,40.0,-0.01928,2e-05,1.85408]
[1780295045334,51.47,73064.04,40.0,-0.0192,2e-05,1.84701]
[1780295045969,51.47,73074.04,40.0,-0.01897,2e-05,1.82834]
[1780295046446,51.47,73074.04,40.0,-0.01897,2e-05,1.82834]
[1780295048405,51.47,73084.86,40.0,-0.01872,2e-05,1.80822]
[1780295048609,51.47,73084.86,40.0,-0.01872,2e-05,1.80822]
[1780295049207,51.47,73084.86,40.0,-0.01872,2e-05,1.80822]
[1780295048990,51.47,73095.6,40.0,-0.01848,2e-05,1.78858]
[1780295050011,51.47,73095.6,40.0,-0.01848,2e-05,1.78858]
[1780295050013,51.47,73095.6,40.0,-0.01848,2e-05,1.78858]
[1780295050996,51.47,73097.11,40.0,-0.01844,2e-05,1.78576]
[1780295051011,51.47,73097.11,40.0,-0.01844,2e-05,1.78576]
[1780295051671,51.47,73094.18,40.0,-0.01851,2e-05,1.79099]
[1780295053633,51.47,73096.66,40.0,-0.01845,2e-05,1.78633]
[1780295056098,51.47,73098.99,40.0,-0.01839,2e-05,1.78197]
[1780295057757,51.47,73099.53,40.0,-0.01838,2e-05,1.78086]
[1780295058004,51.47,73099.53,40.0,-0.01838,2e-05,1.78086]
[1780295059469,51.46,73103.24,40.0,-0.0183,2e-05,1.77405]
[1780295065106,51.46,73099.1,40.0,-0.01838,2e-05,1.78115]
[1780295069867,51.46,73097.26,40.0,-0.01842,2e-05,1.78419]
[1780295069878,51.46,73097.26,40.0,-0.01842,2e-05,1.78419]
[1780295072662,51.46,73093.14,40.0,-0.01848,2e-05,1.78832]
[1780295072824,51.46,73093.14,40.0,-0.01848,2e-05,1.78832]
[1780295072875,51.46,73093.14,40.0,-0.01848,2e-05,1.78832]
[1780295073330,51.46,73093.14,40.0,-0.01848,2e-05,1.78832]
[1780295073165,51.46,73110.15,40.0,-0.0181,2e-05,1.75765]
[1780295074326,51.46,73118.0,40.0,-0.01793,2e-05,1.74364]
[1780295074446,51.46,73118.0,40.0,-0.01793,2e-05,1.74364]
[1780295079431,51.46,73128.06,40.0,-0.01772,2e-05,1.72587]
[1780295079489,51.46,73128.06,40.0,-0.01772,2e-05,1.72587]
[1780295079530,51.46,73128.06,40.0,-0.01772,2e-05,1.72587]
[1780295085249,51.46,73130.15,40.0,-0.01767,2e-05,1.72238]
[1780295087211,51.46,73131.81,40.0,-0.01764,2e-05,1.7195]
[1780295092298,51.46,73141.8,40.0,-0.01743,2e-05,1.70234]
[1780295093971,51.46,73145.43,40.0,-0.01735,2e-05,1.69609]
[1780295094312,51.46,73143.94,40.0,-0.01739,2e-05,1.69876]
[1780295098876,51.45,73143.0,40.0,-0.01739,2e-05,1.69911]
[1780295098938,51.45,73142.82,40.0,-0.01738,2e-05,1.69856]
[1780295103381,51.45,73128.11,40.0,-0.0177,2e-05,1.72458]
[1780295104386,51.45,73115.13,40.0,-0.01799,2e-05,1.74807]
[1780295107407,51.45,73105.87,40.0,-0.01819,2e-05,1.76461]
[1780295112141,51.45,73102.53,40.0,-0.01826,2e-05,1.77049]
[1780295113601,51.45,73096.84,40.0,-0.01839,2e-05,1.78064]
[1780295116038,51.45,73090.93,40.0,-0.01852,2e-05,1.79122]
[1780295116213,51.45,73090.93,40.0,-0.01852,2e-05,1.79122]
[1780295117479,51.45,73105.63,40.0,-0.01819,2e-05,1.76447]
[1780295122513,51.45,73105.43,40.0,-0.01819,2e-05,1.76464]
[1780295127550,51.45,73103.35,40.0,-0.01823,2e-05,1.76817]
[1780295131726,51.45,73101.64,40.0,-0.01827,2e-05,1.77111]
[1780295131728,51.45,73101.64,40.0,-0.01827,2e-05,1.77111]
[1780295136945,51.44,73092.51,40.0,-0.01844,2e-05,1.78419]
[1780295137449,51.44,73092.52,40.0,-0.01844,2e-05,1.78409]
[1780295137901,51.44,73092.52,40.0,-0.01844,2e-05,1.78409]
[1780295139044,51.44,73087.71,40.0,-0.01854,2e-05,1.79274]
[1780295139575,51.44,73086.89,40.0,-0.01856,2e-05,1.79414]
[1780295142668,51.44,73106.78,40.0,-0.01812,2e-05,1.75802]
[1780295147134,51.44,73108.81,40.0,-0.01807,2e-05,1.75433]
[1780295152738,51.44,73117.34,40.0,-0.01789,2e-05,1.73913]
[1780295157773,51.44,73109.06,40.0,-0.01807,2e-05,1.75383]
[1780295161760,51.44,73107.87,40.0,-0.01809,2e-05,1.7559]
[1780295166837,51.44,73104.85,40.0,-0.01815,2e-05,1.76114]
[1780295168044,51.44,73104.85,40.0,-0.01815,2e-05,1.76114]
[1780295174160,51.44,73105.6,40.0,-0.01814,2e-05,1.75963]
[1780295179531,51.44,73097.57,40.0,-0.01831,2e-05,1.77379]
[1780295180158,51.44,73097.57,40.0,-0.01831,2e-05,1.77379]
[1780295185971,51.43,73101.58,40.0,-0.01822,2e-05,1.76635]
[1780295190738,51.43,73098.19,40.0,-0.01829,2e-05,1.77229]
[1780295193778,51.43,73091.45,40.0,-0.01841,2e-05,1.78123]
[1780295197408,51.43,73092.43,40.0,-0.01839,2e-05,1.77928]
[1780295197789,51.43,73084.01,40.0,-0.01857,2e-05,1.79448]
[1780295199217,51.43,73078.42,40.0,-0.0187,2e-05,1.80458]
[1780295199801,51.43,73079.13,40.0,-0.01868,2e-05,1.80318]
[1780295205118,51.43,73084.72,40.0,-0.01855,2e-05,1.79252]
[1780295210153,51.42,73090.15,40.0,-0.01842,2e-05,1.7824]
[1780295213091,51.42,73096.56,40.0,-0.01828,2e-05,1.77075]
[1780295213474,51.42,73097.31,40.0,-0.01826,2e-05,1.76937]
[1780295219216,51.42,73093.9,40.0,-0.01834,2e-05,1.7753]
[1780295224251,51.42,73093.43,40.0,-0.01834,2e-05,1.77596]
[1780295229286,51.42,73094.73,40.0,-0.01831,2e-05,1.77344]
[1780295234321,51.42,73094.84,40.0,-0.01831,2e-05,1.77309]
[1780295236335,51.42,73106.71,40.0,-0.01805,2e-05,1.75176]
[1780295241370,51.42,73110.66,40.0,-0.01796,2e-05,1.7448]
[1780295246406,51.42,73115.0,40.0,-0.01787,2e-05,1.73719]
[1780295251441,51.42,73118.93,40.0,-0.01776,2e-05,1.72735]
[1780295256476,51.42,73112.94,40.0,-0.01789,2e-05,1.7381]
[1780295259668,51.42,73111.07,40.0,-0.01793,2e-05,1.74145]
[1780295265539,51.42,73104.46,40.0,-0.01807,2e-05,1.75318]
[1780295270574,51.42,73105.55,40.0,-0.01805,2e-05,1.75121]
[1780295275609,51.42,73109.13,40.0,-0.01797,2e-05,1.74481]
[1780295277781,51.42,73112.58,40.0,-0.0179,2e-05,1.73868]
[1780295283665,51.42,73113.35,40.0,-0.01788,2e-05,1.73745]
[1780295287652,51.42,73121.09,40.0,-0.01771,2e-05,1.72383]
[1780295287654,51.42,73121.09,40.0,-0.01771,2e-05,1.72383]
[1780295292568,51.42,73123.44,40.0,-0.01767,2e-05,1.71991]
[1780295292571,51.42,73123.44,40.0,-0.01767,2e-05,1.71991]
[1780295293551,51.42,73121.84,40.0,-0.0177,2e-05,1.72278]
[1780295297917,51.43,73116.8,40.0,-0.01781,2e-05,1.73185]
[1780295298295,51.43,73116.8,40.0,-0.01781,2e-05,1.73185]
[1780295303805,51.43,73117.2,40.0,-0.0178,2e-05,1.7313]
[1780295307916,51.43,73109.31,40.0,-0.01798,2e-05,1.74538]
[1780295308890,51.43,73107.74,40.0,-0.01801,2e-05,1.74818]
[1780295309865,51.43,73107.4,40.0,-0.01802,2e-05,1.74878]
[1780295310839,51.43,73107.67,40.0,-0.01801,2e-05,1.7483]
[1780295310840,51.43,73107.67,40.0,-0.01801,2e-05,1.7483]
[1780295315325,51.43,73105.73,40.0,-0.01802,2e-05,1.7487]
[1780295315389,51.43,73105.73,40.0,-0.01802,2e-05,1.7487]
[1780295315512,51.43,73105.73,40.0,-0.01802,2e-05,1.7487]
[1780295315516,51.43,73105.73,40.0,-0.01802,2e-05,1.7487]
[1780295320931,51.43,73102.84,40.0,-0.01809,2e-05,1.75384]
[1780295325966,51.43,73099.45,40.0,-0.01816,2e-05,1.7598]
[1780295331001,51.42,73094.66,40.0,-0.01827,2e-05,1.76827]
[1780295336037,51.42,73091.53,40.0,-0.01833,2e-05,1.77371]
[1780295341521,51.42,73091.75,40.0,-0.01833,2e-05,1.77318]
[1780295347114,51.42,73096.22,40.0,-0.01822,2e-05,1.7649]
[1780295348498,51.42,73096.22,40.0,-0.01822,2e-05,1.7649]
[1780295349573,51.42,73094.76,40.0,-0.01826,2e-05,1.7675]
[1780295359198,51.42,73100.31,40.0,-0.01813,2e-05,1.75725]
[1780295364233,51.42,73094.98,40.0,-0.01825,2e-05,1.76675]
[1780295369268,51.42,73094.23,40.0,-0.01826,2e-05,1.76796]
[1780295374303,51.42,73094.06,40.0,-0.01823,2e-05,1.76509]
[1780295379338,51.42,73094.48,40.0,-0.01822,2e-05,1.76424]
[1780295384363,51.42,73097.67,40.0,-0.01815,2e-05,1.75845]
[1780295389409,51.42,73096.92,40.0,-0.01817,2e-05,1.75976]
[1780295391378,51.42,73096.18,40.0,-0.01818,2e-05,1.76108]
[1780295396458,51.42,73097.16,40.0,-0.01816,2e-05,1.75927]
[1780295401493,51.41,73096.55,40.0,-0.01818,2e-05,1.76032]
[1780295402826,51.41,73101.55,40.0,-0.01807,2e-05,1.75137]
[1780295403802,51.41,73102.98,40.0,-0.01803,2e-05,1.74882]
[1780295407713,51.42,73102.86,40.0,-0.01804,2e-05,1.7491]
[1780295408946,51.42,73100.75,40.0,-0.01808,2e-05,1.75287]
[1780295409247,51.42,73100.75,40.0,-0.01808,2e-05,1.75287]
[1780295414584,51.41,73094.09,40.0,-0.01823,2e-05,1.76471]
[1780295415143,51.41,73094.09,40.0,-0.01823,2e-05,1.76471]
[1780295420632,51.41,73083.67,40.0,-0.01846,2e-05,1.78335]
[1780295421213,51.41,73083.67,40.0,-0.01846,2e-05,1.78335]
[1780295421224,51.41,73083.67,40.0,-0.01846,2e-05,1.78335]
[1780295422650,51.41,73068.05,40.0,-0.01881,2e-05,1.81169]
[1780295422939,51.41,73068.05,40.0,-0.01881,2e-05,1.81169]
[1780295424121,51.41,73065.43,40.0,-0.01887,2e-05,1.8164]
[1780295426414,51.41,73063.7,40.0,-0.0189,2e-05,1.81947]
[1780295426662,51.41,73063.7,40.0,-0.0189,2e-05,1.81947]
[1780295426707,51.41,73063.7,40.0,-0.0189,2e-05,1.81947]
[1780295426791,51.41,73053.0,40.0,-0.01915,2e-05,1.839]
[1780295428300,51.41,73053.0,40.0,-0.01915,2e-05,1.839]
[1780295428401,51.41,73062.2,40.0,-0.01893,2e-05,1.82172]
[1780295431304,51.41,73065.28,40.0,-0.01886,2e-05,1.81595]
[1780295435088,51.4,73074.89,40.0,-0.01861,2e-05,1.79485]
[1780295440792,51.4,73082.7,40.0,-0.01843,2e-05,1.78018]
[1780295442093,51.4,73082.7,40.0,-0.01843,2e-05,1.78018]
[1780295442206,51.4,73082.7,40.0,-0.01843,2e-05,1.78018]
[1780295442303,51.4,73082.61,40.0,-0.01843,2e-05,1.78022]
[1780295444528,51.4,73093.74,40.0,-0.01818,2e-05,1.76015]
[1780295449858,51.4,73088.6,40.0,-0.0183,2e-05,1.76945]
[1780295452852,51.4,73088.12,40.0,-0.01831,2e-05,1.77031]
[1780295458721,51.4,73079.29,40.0,-0.0185,2e-05,1.78626]
[1780295463073,51.4,73072.01,40.0,-0.01866,2e-05,1.79939]
[1780295464606,51.4,73075.22,40.0,-0.01859,2e-05,1.79343]
[1780295464700,51.4,73084.76,40.0,-0.01838,2e-05,1.77608]
[1780295469838,51.4,73089.27,40.0,-0.01828,2e-05,1.76792]
[1780295472566,51.4,73092.81,40.0,-0.0182,2e-05,1.76156]
[1780295478067,51.4,73086.43,40.0,-0.01834,2e-05,1.77303]
[1780295483514,51.4,73087.11,40.0,-0.01832,2e-05,1.77179]
[1780295488139,51.4,73073.6,40.0,-0.01863,2e-05,1.79624]
[1780295490218,51.4,73070.46,40.0,-0.0187,2e-05,1.80192]
[1780295496196,51.4,73071.42,40.0,-0.01864,2e-05,1.79671]
[1780295498210,51.4,73081.04,40.0,-0.01842,2e-05,1.77917]
[1780295498778,51.4,73081.04,40.0,-0.01842,2e-05,1.77917]
[1780295499589,51.4,73081.04,40.0,-0.01842,2e-05,1.77917]
[1780295503767,51.39,73083.63,40.0,-0.01836,2e-05,1.77446]
[1780295510294,51.39,73088.83,40.0,-0.01825,2e-05,1.7651]
[1780295515329,51.4,73089.47,40.0,-0.01824,2e-05,1.76402]
[1780295520364,51.4,73094.97,40.0,-0.01812,2e-05,1.75425]
[1780295524143,51.4,73094.86,40.0,-0.01812,2e-05,1.75453]
[1780295527826,51.4,73096.47,40.0,-0.01809,2e-05,1.75178]
[1780295527836,51.4,73096.47,40.0,-0.01809,2e-05,1.75178]
[1780295528979,51.4,73097.59,40.0,-0.01806,2e-05,1.74981]
[1780295534329,51.4,73102.7,40.0,-0.01795,2e-05,1.74094]
[1780295540504,51.4,73102.11,40.0,-0.01797,2e-05,1.74231]
[1780295543525,51.4,73112.44,40.0,-0.01775,2e-05,1.72413]
[1780295548560,51.41,73115.83,40.0,-0.01768,2e-05,1.71855]
[1780295553595,51.41,73118.62,40.0,-0.01759,2e-05,1.71108]
[1780295558630,51.41,73115.51,40.0,-0.01767,2e-05,1.717]
[1780295563665,51.41,73116.33,40.0,-0.01765,2e-05,1.71596]
[1780295568702,51.42,73115.03,40.0,-0.01769,2e-05,1.71868]
[1780295573737,51.42,73110.68,40.0,-0.01779,2e-05,1.7267]
[1780295578772,51.42,73113.13,40.0,-0.01774,2e-05,1.72268]
[1780295582800,51.42,73104.01,40.0,-0.01794,2e-05,1.7391]
[1780295588842,51.42,73100.65,40.0,-0.01801,2e-05,1.74527]
[1780295589929,51.42,73100.65,40.0,-0.01801,2e-05,1.74527]
[1780295593877,51.43,73117.76,40.0,-0.01764,2e-05,1.71513]
[1780295598912,51.43,73124.67,40.0,-0.0175,2e-05,1.70347]
[1780295600928,51.43,73139.86,40.0,-0.01718,2e-05,1.6773]
[1780295605963,51.44,73133.69,40.0,-0.01732,2e-05,1.68872]
[1780295611293,51.44,73124.79,40.0,-0.01752,2e-05,1.70475]
[1780295617047,51.44,73124.85,40.0,-0.01749,2e-05,1.70237]
[1780295622082,51.45,73120.6,40.0,-0.01759,2e-05,1.71031]
[1780295625103,51.45,73111.54,40.0,-0.01779,2e-05,1.72653]
[1780295630138,51.45,73108.15,40.0,-0.01787,2e-05,1.73283]
[1780295631954,51.45,73106.48,40.0,-0.0179,2e-05,1.73584]
[1780295634514,51.45,73102.95,40.0,-0.01798,2e-05,1.74225]
[1780295638101,51.45,73102.81,40.0,-0.01799,2e-05,1.74263]
[1780295643228,51.46,73104.12,40.0,-0.01796,2e-05,1.74052]
[1780295648265,51.46,73101.73,40.0,-0.01802,2e-05,1.74493]
[1780295651286,51.46,73114.85,40.0,-0.01773,2e-05,1.72179]
[1780295656322,51.46,73112.66,40.0,-0.01778,2e-05,1.726]
[1780295659557,51.46,73114.88,40.0,-0.01774,2e-05,1.72221]
[1780295665385,51.46,73112.2,40.0,-0.0178,2e-05,1.72735]
[1780295670420,51.46,73112.24,40.0,-0.0178,2e-05,1.72753]
[1780295675456,51.47,73106.47,40.0,-0.0179,2e-05,1.73496]
[1780295680494,51.47,73103.98,40.0,-0.01796,2e-05,1.73952]
[1780295684339,51.47,73097.53,40.0,-0.0181,2e-05,1.75109]
[1780295689558,51.47,73096.56,40.0,-0.01812,2e-05,1.75291]
[1780295694161,51.47,73102.4,40.0,-0.01799,2e-05,1.7426]
[1780295699633,51.47,73107.09,40.0,-0.01789,2e-05,1.73454]
[1780295701647,51.47,73096.42,40.0,-0.01813,2e-05,1.75364]
[1780295702805,51.47,73096.42,40.0,-0.01813,2e-05,1.75364]
[1780295703960,51.47,73094.65,40.0,-0.01817,2e-05,1.75683]
[1780295709706,51.47,73093.29,40.0,-0.0182,2e-05,1.7594]
[1780295714741,51.47,73092.61,40.0,-0.01822,2e-05,1.76071]
[1780295719776,51.47,73087.59,40.0,-0.01833,2e-05,1.76982]
[1780295725818,51.47,73078.01,40.0,-0.01854,2e-05,1.78711]
[1780295727802,51.47,73072.45,40.0,-0.01867,2e-05,1.7972]
[1780295729846,51.47,73059.73,40.0,-0.01895,2e-05,1.82036]
[1780295730219,51.47,73059.73,40.0,-0.01895,2e-05,1.82036]
[1780295733261,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733460,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733469,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733599,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733626,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733698,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295733699,51.47,73056.66,40.0,-0.01899,2e-05,1.82262]
[1780295738933,51.47,73075.81,40.0,-0.01855,2e-05,1.78725]
[1780295740362,51.47,73079.67,40.0,-0.01846,2e-05,1.78022]
[1780295745981,51.47,73085.92,40.0,-0.01832,2e-05,1.76888]
[1780295746735,51.47,73085.92,40.0,-0.01832,2e-05,1.76888]
[1780295752023,51.47,73084.05,40.0,-0.01837,2e-05,1.77231]
[1780295757058,51.47,73078.92,40.0,-0.01848,2e-05,1.78157]
[1780295759429,51.47,73075.63,40.0,-0.01855,2e-05,1.78751]
[1780295762093,51.47,73062.09,40.0,-0.01886,2e-05,1.81206]
[1780295767128,51.46,73061.99,40.0,-0.01886,2e-05,1.81187]
[1780295768561,51.46,73061.99,40.0,-0.01886,2e-05,1.81187]
[1780295769127,51.46,73062.75,40.0,-0.01884,2e-05,1.81033]
[1780295769157,51.46,73062.75,40.0,-0.01884,2e-05,1.81033]
[1780295770008,51.46,73062.75,40.0,-0.01884,2e-05,1.81033]
[1780295770527,51.46,73066.15,40.0,-0.01876,2e-05,1.80403]
[1780295770537,51.46,73066.15,40.0,-0.01876,2e-05,1.80403]
[1780295770547,51.46,73066.15,40.0,-0.01876,2e-05,1.80403]
[1780295770577,51.46,73066.15,40.0,-0.01876,2e-05,1.80403]
[1780295770678,51.46,73066.15,40.0,-0.01876,2e-05,1.80403]
[1780295771087,51.46,73066.69,40.0,-0.01875,2e-05,1.80298]
[1780295771887,51.46,73066.69,40.0,-0.01875,2e-05,1.80298]
[1780295772098,51.46,73066.47,40.0,-0.01875,2e-05,1.80332]
[1780295773947,51.46,73065.72,40.0,-0.01877,2e-05,1.80469]
[1780295773958,51.46,73065.72,40.0,-0.01877,2e-05,1.80469]
[1780295773969,51.46,73065.72,40.0,-0.01877,2e-05,1.80469]
[1780295775107,51.46,73065.13,40.0,-0.01878,2e-05,1.80565]
[1780295776217,51.46,73069.28,40.0,-0.01868,2e-05,1.798]
[1780295778207,51.46,73079.61,40.0,-0.01845,2e-05,1.77906]
[1780295780800,51.46,73084.18,40.0,-0.01835,2e-05,1.77077]
[1780295781228,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781348,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781427,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781670,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781727,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781877,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295781907,51.46,73084.71,40.0,-0.01834,2e-05,1.76979]
[1780295782537,51.46,73080.01,40.0,-0.01844,2e-05,1.77827]
[1780295784362,51.46,73075.15,40.0,-0.01855,2e-05,1.78706]
[1780295784748,51.46,73075.15,40.0,-0.01855,2e-05,1.78706]
[1780295785459,51.46,73074.86,40.0,-0.01855,2e-05,1.78752]
[1780295785500,51.46,73074.86,40.0,-0.01855,2e-05,1.78752]
[1780295785548,51.46,73074.86,40.0,-0.01855,2e-05,1.78752]
[1780295786619,51.46,73074.17,40.0,-0.01857,2e-05,1.78874]
[1780295793312,51.46,73071.51,40.0,-0.01859,2e-05,1.79016]
[1780295798347,51.46,73070.33,40.0,-0.01862,2e-05,1.79209]
[1780295799620,51.46,73070.33,40.0,-0.01862,2e-05,1.79209]
[1780295801889,51.45,73076.78,40.0,-0.01847,2e-05,1.78029]
[1780295801928,51.45,73076.78,40.0,-0.01847,2e-05,1.78029]
[1780295801948,51.45,73076.78,40.0,-0.01847,2e-05,1.78029]
[1780295803293,51.45,73081.91,40.0,-0.01836,2e-05,1.77098]
[1780295806376,51.45,73080.49,40.0,-0.01839,2e-05,1.77351]
[1780295808467,51.45,73083.59,40.0,-0.01832,2e-05,1.76791]
[1780295810108,51.45,73081.83,40.0,-0.01836,2e-05,1.77107]
[1780295810138,51.45,73081.83,40.0,-0.01836,2e-05,1.77107]
[1780295810165,51.45,73081.83,40.0,-0.01836,2e-05,1.77107]
[1780295810180,51.45,73081.83,40.0,-0.01836,2e-05,1.77107]
[1780295810337,51.45,73081.83,40.0,-0.01836,2e-05,1.77107]
[1780295811488,51.45,73079.97,40.0,-0.0184,2e-05,1.77442]
[1780295811778,51.45,73079.97,40.0,-0.0184,2e-05,1.77442]
[1780295812487,51.45,73080.02,40.0,-0.0184,2e-05,1.77432]
[1780295812627,51.45,73080.02,40.0,-0.0184,2e-05,1.77432]
[1780295812718,51.45,73080.02,40.0,-0.0184,2e-05,1.77432]
[1780295812808,51.45,73080.02,40.0,-0.0184,2e-05,1.77432]
[1780295812846,51.45,73080.02,40.0,-0.0184,2e-05,1.77432]
[1780295814676,51.45,73079.22,40.0,-0.01842,2e-05,1.77574]
[1780295821509,51.45,73076.56,40.0,-0.01847,2e-05,1.78043]
[1780295823524,51.45,73067.02,40.0,-0.01869,2e-05,1.79772]
[1780295826543,51.45,73055.32,40.0,-0.01895,2e-05,1.81899]
[1780295831579,51.45,73053.54,40.0,-0.01899,2e-05,1.82184]
[1780295833730,51.45,73051.53,40.0,-0.01903,2e-05,1.82546]
[1780295835451,51.45,73049.45,40.0,-0.01908,2e-05,1.82911]
[1780295835770,51.45,73049.45,40.0,-0.01908,2e-05,1.82911]
[1780295836444,51.45,73049.42,40.0,-0.01908,2e-05,1.82907]
[1780295841653,51.45,73048.36,40.0,-0.0191,2e-05,1.83095]
[1780295843908,51.45,73048.29,40.0,-0.0191,2e-05,1.83107]
[1780295845830,51.45,73041.1,40.0,-0.01927,2e-05,1.84438]
[1780295851722,51.44,73039.09,40.0,-0.01928,2e-05,1.84462]
[1780295856999,51.44,73039.23,40.0,-0.01927,2e-05,1.84421]
[1780295862799,51.44,73044.03,40.0,-0.01916,2e-05,1.83507]
[1780295867834,51.44,73050.15,40.0,-0.01902,2e-05,1.82362]
[1780295872873,51.44,73049.48,40.0,-0.01903,2e-05,1.82481]
[1780295877908,51.44,73054.33,40.0,-0.01892,2e-05,1.81591]
[1780295882943,51.44,73053.77,40.0,-0.01894,2e-05,1.817]
[1780295887978,51.44,73063.22,40.0,-0.01872,2e-05,1.79978]
[1780295893014,51.44,73073.91,40.0,-0.01848,2e-05,1.78055]
[1780295898049,51.44,73071.79,40.0,-0.01854,2e-05,1.78476]
[1780295903084,51.45,73064.38,40.0,-0.01871,2e-05,1.79853]
[1780295908119,51.45,73057.74,40.0,-0.01886,2e-05,1.81086]
[1780295911136,51.45,73058.1,40.0,-0.01885,2e-05,1.81024]
[1780295913108,51.45,73063.33,40.0,-0.0187,2e-05,1.79761]
[1780295914087,51.45,73063.47,40.0,-0.0187,2e-05,1.7974]
[1780295914987,51.45,73063.7,40.0,-0.0187,2e-05,1.79702]
[1780295920203,51.45,73062.42,40.0,-0.01873,2e-05,1.79963]
[1780295925238,51.45,73062.15,40.0,-0.01874,2e-05,1.80033]
[1780295930273,51.45,73061.06,40.0,-0.01876,2e-05,1.80253]
[1780295935309,51.45,73061.28,40.0,-0.01876,2e-05,1.80233]
[1780295940343,51.46,73060.88,40.0,-0.01877,2e-05,1.80326]
[1780295942360,51.46,73049.36,40.0,-0.01904,2e-05,1.82452]
[1780295947395,51.46,73049.14,40.0,-0.01904,2e-05,1.82496]
[1780295952431,51.46,73047.84,40.0,-0.01907,2e-05,1.82739]
[1780295957466,51.46,73042.9,40.0,-0.01919,2e-05,1.83657]
[1780295959499,51.46,73042.33,40.0,-0.0192,2e-05,1.83762]
[1780295960071,51.46,73042.33,40.0,-0.0192,2e-05,1.83762]
[1780295964516,51.46,73028.96,40.0,-0.01951,2e-05,1.86251]
[1780295966772,51.46,73026.22,40.0,-0.01957,2e-05,1.86762]
[1780295972571,51.45,73030.61,40.0,-0.01943,2e-05,1.85567]
[1780295974900,51.45,73032.8,40.0,-0.01938,2e-05,1.85153]
[1780295980627,51.45,73031.78,40.0,-0.0194,2e-05,1.85315]
[1780295985663,51.45,73036.96,40.0,-0.01928,2e-05,1.84329]
[1780295990700,51.45,73044.08,40.0,-0.01911,2e-05,1.82992]
[1780295995737,51.45,73048.61,40.0,-0.01901,2e-05,1.82155]
[1780296000773,51.45,73046.47,40.0,-0.01906,2e-05,1.8255]
[1780296002791,51.45,73036.54,40.0,-0.01929,2e-05,1.8439]
[1780296007825,51.45,73037.28,40.0,-0.01927,2e-05,1.84233]
[1780296012860,51.45,73036.88,40.0,-0.01927,2e-05,1.8429]
[1780296017895,51.45,73037.09,40.0,-0.01927,2e-05,1.84233]
[1780296022930,51.44,73036.21,40.0,-0.01928,2e-05,1.84379]
[1780296028972,51.44,73036.13,40.0,-0.01928,2e-05,1.8437]
[1780296034007,51.44,73034.04,40.0,-0.0193,2e-05,1.84422]
[1780296039054,51.44,73032.93,40.0,-0.01932,2e-05,1.84602]
[1780296043096,51.44,73035.12,40.0,-0.01927,2e-05,1.84181]
[1780296044035,51.44,73036.46,40.0,-0.01924,2e-05,1.83928]
[1780296049125,51.44,73039.34,40.0,-0.01917,2e-05,1.83379]
[1780296054160,51.44,73034.29,40.0,-0.01928,2e-05,1.84306]
[1780296059195,51.44,73028.3,40.0,-0.01942,2e-05,1.85406]
[1780296060213,51.44,73028.3,40.0,-0.01942,2e-05,1.85406]
[1780296065240,51.43,73025.34,40.0,-0.01949,2e-05,1.85925]
[1780296068323,51.43,73025.05,40.0,-0.01949,2e-05,1.85968]
[1780296069889,51.43,73022.68,40.0,-0.01955,2e-05,1.864]
[1780296071927,51.43,73021.96,40.0,-0.01956,2e-05,1.86522]
[1780296077324,51.43,73023.71,40.0,-0.01951,2e-05,1.86142]
[1780296081403,51.43,73027.44,40.0,-0.01942,2e-05,1.85419]
[1780296083355,51.43,73027.44,40.0,-0.01942,2e-05,1.85419]
[1780296088401,51.42,73030.14,40.0,-0.01936,2e-05,1.84884]
[1780296093436,51.42,73028.29,40.0,-0.01937,2e-05,1.84891]
[1780296096086,51.42,73025.87,40.0,-0.01942,2e-05,1.85335]
[1780296101492,51.42,73019.47,40.0,-0.01957,2e-05,1.86496]
[1780296103640,51.42,73029.35,40.0,-0.01933,2e-05,1.84631]
[1780296105435,51.42,73031.53,40.0,-0.01928,2e-05,1.84214]
[1780296110555,51.42,73028.66,40.0,-0.01935,2e-05,1.84732]
[1780296115590,51.41,73026.03,40.0,-0.0194,2e-05,1.85202]
[1780296120625,51.41,73028.24,40.0,-0.01935,2e-05,1.84765]
[1780296125660,51.41,73033.2,40.0,-0.01923,2e-05,1.83821]
[1780296130695,51.41,73037.26,40.0,-0.01914,2e-05,1.83063]
[1780296134390,51.41,73030.67,40.0,-0.01929,2e-05,1.84287]
[1780296139758,51.41,73021.31,40.0,-0.0195,2e-05,1.86006]
[1780296145038,51.41,73014.32,40.0,-0.01967,2e-05,1.87298]
[1780296150835,51.4,73015.95,40.0,-0.01962,2e-05,1.86938]
[1780296155895,51.4,73016.12,40.0,-0.01958,2e-05,1.86556]
[1780296160930,51.4,73016.35,40.0,-0.01957,2e-05,1.86479]
[1780296165965,51.4,73012.43,40.0,-0.01966,2e-05,1.87182]
[1780296171002,51.39,73011.16,40.0,-0.01969,2e-05,1.87378]
[1780296176037,51.39,73006.2,40.0,-0.0198,2e-05,1.8827]
[1780296176822,51.39,73006.2,40.0,-0.0198,2e-05,1.8827]
[1780296177377,51.39,73006.2,40.0,-0.0198,2e-05,1.8827]
[1780296179405,51.39,72998.93,40.0,-0.01997,2e-05,1.8963]
[1780296180393,51.39,72998.61,40.0,-0.01997,2e-05,1.89677]
[1780296180075,51.39,73009.92,40.0,-0.0197,2e-05,1.87516]
[1780296182234,51.39,73026.03,40.0,-0.01932,2e-05,1.84473]
[1780296187980,51.39,73017.89,40.0,-0.01951,2e-05,1.8597]
[1780296192166,51.38,73004.1,40.0,-0.01983,2e-05,1.88532]
[1780296196243,51.38,72992.67,40.0,-0.0201,2e-05,1.90662]
[1780296200222,51.38,72983.65,40.0,-0.02031,2e-05,1.92329]
[1780296205258,51.37,72981.42,40.0,-0.02035,2e-05,1.92666]
[1780296209286,51.36,72991.91,40.0,-0.02009,2e-05,1.90579]
[1780296212307,51.36,72999.66,40.0,-0.01986,2e-05,1.88735]
[1780296217342,51.36,73004.78,40.0,-0.01974,2e-05,1.87711]
[1780296222378,51.36,73010.69,40.0,-0.01959,2e-05,1.86546]
[1780296227413,51.35,73001.95,40.0,-0.01979,2e-05,1.88153]
[1780296230857,51.35,72999.39,40.0,-0.01985,2e-05,1.88607]
[1780296230999,51.35,72999.39,40.0,-0.01985,2e-05,1.88607]
[1780296232584,51.35,72992.3,40.0,-0.02002,2e-05,1.89934]
[1780296238490,51.34,72979.81,40.0,-0.02031,2e-05,1.92243]
[1780296241511,51.34,72969.46,40.0,-0.02055,2e-05,1.9419]
[1780296242832,51.34,72967.66,40.0,-0.0206,2e-05,1.94519]
[1780296245911,51.34,72957.15,40.0,-0.02085,2e-05,1.9653]
[1780296248197,51.33,72953.73,40.0,-0.02093,3e-05,1.97151]
[1780296253850,51.32,72958.63,40.0,-0.02079,2e-05,1.9603]
[1780296259033,51.31,72956.91,40.0,-0.02081,2e-05,1.96242]
[1780296264888,51.3,72956.16,40.0,-0.02081,2e-05,1.96237]
[1780296266860,51.3,72954.3,40.0,-0.02085,2e-05,1.96552]
[1780296267495,51.3,72943.22,40.0,-0.02113,3e-05,1.98687]
[1780296267721,51.3,72930.64,40.0,-0.02145,3e-05,2.0119]
[1780296268953,51.3,72930.64,40.0,-0.02145,3e-05,2.0119]
[1780296270038,51.29,72924.01,40.0,-0.02161,3e-05,2.02455]
[1780296275789,51.28,72916.29,40.0,-0.02175,3e-05,2.03473]
[1780296277934,51.28,72916.14,40.0,-0.02175,3e-05,2.03466]
[1780296279797,51.27,72915.15,40.0,-0.02176,3e-05,2.03589]
[1780296281013,51.28,72915.9,40.0,-0.02175,3e-05,2.03483]
[1780296281569,51.28,72915.9,40.0,-0.02175,3e-05,2.03483]
[1780296283846,51.28,72927.14,40.0,-0.02147,3e-05,2.01342]
[1780296287577,51.29,72923.27,40.0,-0.02158,3e-05,2.0217]
[1780296288591,51.29,72915.39,40.0,-0.0218,3e-05,2.03849]
[1780296289473,51.29,72915.39,40.0,-0.0218,3e-05,2.03849]
[1780296291306,51.3,72914.55,40.0,-0.02183,3e-05,2.04088]
[1780296293721,51.3,72915.93,40.0,-0.02179,3e-05,2.03819]
[1780296293874,51.3,72915.93,40.0,-0.02179,3e-05,2.03819]
[1780296293916,51.3,72915.32,40.0,-0.02181,3e-05,2.03946]
[1780296298951,51.29,72918.6,40.0,-0.0217,3e-05,2.03092]
[1780296303986,51.27,72920.92,40.0,-0.02161,3e-05,2.02431]
[1780296306377,51.27,72914.58,40.0,-0.02177,3e-05,2.03671]
[1780296306458,51.27,72907.34,40.0,-0.02196,3e-05,2.05098]
[1780296309023,51.27,72895.92,40.0,-0.02226,3e-05,2.07426]
[1780296309613,51.27,72895.92,40.0,-0.02226,3e-05,2.07426]
[1780296315066,51.27,72904.19,40.0,-0.02204,3e-05,2.05729]
[1780296320101,51.27,72911.42,40.0,-0.02185,3e-05,2.04268]
[1780296324129,51.27,72902.59,40.0,-0.02208,3e-05,2.06068]
[1780296329165,51.27,72891.91,40.0,-0.02236,3e-05,2.08244]
[1780296331457,51.27,72888.5,40.0,-0.02245,3e-05,2.08941]
[1780296332212,51.27,72875.11,40.0,-0.02277,3e-05,2.11357]
[1780296333221,51.27,72875.11,40.0,-0.02277,3e-05,2.11357]
[1780296335335,51.27,72884.31,40.0,-0.02252,3e-05,2.09434]
[1780296336142,51.27,72882.15,40.0,-0.02258,3e-05,2.09874]
[1780296336267,51.27,72882.15,40.0,-0.02258,3e-05,2.09874]
[1780296339207,51.27,72874.41,40.0,-0.02279,3e-05,2.11459]
[1780296339279,51.27,72874.41,40.0,-0.02279,3e-05,2.11459]
[1780296342706,51.26,72874.87,40.0,-0.02277,3e-05,2.11336]
[1780296343145,51.26,72874.81,40.0,-0.02277,3e-05,2.11348]
[1780296343191,51.26,72874.81,40.0,-0.02277,3e-05,2.11348]
[1780296343297,51.26,72897.47,40.0,-0.02217,3e-05,2.06669]
[1780296343734,51.26,72897.47,40.0,-0.02217,3e-05,2.06669]
[1780296344275,51.26,72897.47,40.0,-0.02217,3e-05,2.06669]
[1780296344300,51.26,72902.04,40.0,-0.02205,3e-05,2.05728]
[1780296346211,51.26,72902.08,40.0,-0.02204,3e-05,2.05678]
[1780296346393,51.26,72902.08,40.0,-0.02204,3e-05,2.05678]
[1780296346412,51.26,72916.53,40.0,-0.02166,3e-05,2.02709]
[1780296347936,51.26,72923.6,40.0,-0.02148,3e-05,2.01295]
[1780296348445,51.26,72933.84,40.0,-0.02121,3e-05,1.99217]
[1780296349663,51.25,72946.33,40.0,-0.02089,3e-05,1.96716]
[1780296350879,51.25,72954.66,40.0,-0.02068,2e-05,1.95055]
[1780296352075,51.25,72959.44,40.0,-0.02056,2e-05,1.94099]
[1780296358405,51.24,72963.95,40.0,-0.02043,2e-05,1.9308]
[1780296360387,51.24,72963.57,40.0,-0.02044,2e-05,1.93134]
[1780296361679,51.24,72965.2,40.0,-0.0204,2e-05,1.92798]
[1780296363767,51.23,72974.98,40.0,-0.02015,2e-05,1.90853]
[1780296364551,51.23,72974.98,40.0,-0.02015,2e-05,1.90853]
[1780296369518,51.23,72966.94,40.0,-0.02034,2e-05,1.92315]
[1780296370511,51.23,72980.46,40.0,-0.02,2e-05,1.89675]
[1780296372515,51.23,72985.08,40.0,-0.01989,2e-05,1.88778]
[1780296375384,51.22,72998.7,40.0,-0.01956,2e-05,1.86161]
[1780296381588,51.22,72982.59,40.0,-0.01994,2e-05,1.89156]
[1780296382947,51.22,72981.92,40.0,-0.01995,2e-05,1.89271]
[1780296384531,51.22,72974.92,40.0,-0.02012,2e-05,1.906]
[1780296389644,51.21,72971.85,40.0,-0.02018,2e-05,1.91092]
[1780296392665,51.21,72981.21,40.0,-0.01992,2e-05,1.88924]
[1780296397699,51.2,72977.94,40.0,-0.01999,2e-05,1.89483]
[1780296402735,51.2,72976.48,40.0,-0.02001,2e-05,1.89696]
[1780296407770,51.2,72974.82,40.0,-0.02005,2e-05,1.89945]
[1780296411465,51.19,72966.3,40.0,-0.02025,2e-05,1.91556]
[1780296411712,51.19,72966.3,40.0,-0.02025,2e-05,1.91556]
[1780296412128,51.19,72957.94,40.0,-0.02045,2e-05,1.93139]
[1780296416833,51.19,72941.62,40.0,-0.02085,3e-05,1.96254]
[1780296419784,51.18,72943.03,40.0,-0.0208,2e-05,1.95899]
[1780296422705,51.18,72952.98,40.0,-0.02055,2e-05,1.93927]
[1780296425441,51.17,72935.53,40.0,-0.02097,3e-05,1.97237]
[1780296426341,51.17,72935.53,40.0,-0.02097,3e-05,1.97237]
[1780296426386,51.17,72928.18,40.0,-0.02115,3e-05,1.98663]
[1780296428028,51.17,72928.41,40.0,-0.02115,3e-05,1.98618]
[1780296428595,51.17,72928.72,40.0,-0.02114,3e-05,1.98539]
[1780296433444,51.16,72914.53,40.0,-0.02148,3e-05,2.0121]
[1780296434055,51.16,72914.53,40.0,-0.02148,3e-05,2.0121]
[1780296434065,51.16,72908.84,40.0,-0.02163,3e-05,2.02355]
[1780296435061,51.16,72908.84,40.0,-0.02163,3e-05,2.02355]
[1780296435420,51.16,72908.84,40.0,-0.02163,3e-05,2.02355]
[1780296435981,51.16,72912.75,40.0,-0.02153,3e-05,2.01581]
[1780296436073,51.16,72917.82,40.0,-0.0214,3e-05,2.00564]
[1780296442012,51.15,72918.74,40.0,-0.02135,3e-05,2.00177]
[1780296447047,51.14,72918.45,40.0,-0.02133,3e-05,2.00072]
[1780296452082,51.13,72911.42,40.0,-0.02146,3e-05,2.00975]
[1780296457117,51.11,72911.15,40.0,-0.02144,3e-05,2.00855]
[1780296462154,51.1,72922.67,40.0,-0.02113,3e-05,1.98383]
[1780296465175,51.1,72912.14,40.0,-0.02138,3e-05,2.00391]
[1780296470211,51.09,72910.04,40.0,-0.02142,3e-05,2.0064]
[1780296474437,51.08,72906.78,40.0,-0.02149,3e-05,2.01192]
[1780296474506,51.08,72906.36,40.0,-0.02149,3e-05,2.01208]
[1780296475372,51.08,72906.36,40.0,-0.02149,3e-05,2.01208]
[1780296475466,51.08,72904.7,40.0,-0.02153,3e-05,2.0155]
[1780296478273,51.07,72914.86,40.0,-0.02126,3e-05,1.99409]
[1780296483309,51.06,72908.98,40.0,-0.02139,3e-05,2.00427]
[1780296486331,51.06,72922.18,40.0,-0.02105,3e-05,1.97725]
[1780296490359,51.05,72933.14,40.0,-0.02075,3e-05,1.95418]
[1780296495394,51.04,72933.86,40.0,-0.02072,2e-05,1.95155]
[1780296500429,51.03,72938.28,40.0,-0.02059,2e-05,1.94168]
[1780296504650,51.03,72938.4,40.0,-0.02058,2e-05,1.94078]
[1780296507478,51.02,72948.59,40.0,-0.02032,2e-05,1.92005]
[1780296509492,51.02,72959.13,40.0,-0.02006,2e-05,1.89931]
[1780296514527,51.02,72959.84,40.0,-0.02,2e-05,1.89399]
[1780296514852,51.02,72959.84,40.0,-0.02,2e-05,1.89399]
[1780296514907,51.02,72959.84,40.0,-0.02,2e-05,1.89399]
[1780296520569,51.01,72966.42,40.0,-0.01983,2e-05,1.8806]
[1780296525604,51.01,72962.29,40.0,-0.01992,2e-05,1.88793]
[1780296527278,51.01,72962.45,40.0,-0.01992,2e-05,1.8875]
[1780296532660,51.0,72960.19,40.0,-0.01996,2e-05,1.89112]
[1780296537878,51.0,72961.07,40.0,-0.01993,2e-05,1.88878]
[1780296543737,50.99,72982.66,40.0,-0.01941,2e-05,1.84704]
[1780296545822,50.99,72984.79,40.0,-0.01936,2e-05,1.84298]
[1780296549783,50.99,72997.01,40.0,-0.01907,2e-05,1.8199]
[1780296554818,50.99,73000.71,40.0,-0.01898,2e-05,1.81303]
[1780296559853,50.99,73001.05,40.0,-0.01898,2e-05,1.81243]
[1780296562366,50.99,73007.07,40.0,-0.01884,2e-05,1.80128]
[1780296562874,50.99,73019.8,40.0,-0.01855,2e-05,1.77787]
[1780296564891,50.99,73029.16,40.0,-0.01834,2e-05,1.76095]
[1780296566903,50.99,73044.96,40.0,-0.01799,2e-05,1.73262]
[1780296567028,50.99,73044.96,40.0,-0.01799,2e-05,1.73262]
[1780296569758,51.0,73055.33,40.0,-0.01776,2e-05,1.71458]
[1780296570499,51.0,73055.33,40.0,-0.01776,2e-05,1.71458]
[1780296570664,51.0,73055.33,40.0,-0.01776,2e-05,1.71458]
[1780296571569,51.0,73056.41,40.0,-0.01774,2e-05,1.71284]
[1780296575945,51.0,73066.71,40.0,-0.0175,2e-05,1.69237]
[1780296581004,51.01,73076.42,40.0,-0.01731,2e-05,1.67668]
[1780296586039,51.02,73085.08,40.0,-0.01714,2e-05,1.66281]
[1780296591074,51.03,73078.95,40.0,-0.01728,2e-05,1.67487]
[1780296596109,51.04,73082.54,40.0,-0.01722,2e-05,1.6699]
[1780296601144,51.08,73083.55,40.0,-0.01728,2e-05,1.67438]
[1780296605172,51.11,73072.2,40.0,-0.01756,2e-05,1.69747]
[1780296607186,51.12,73085.72,40.0,-0.0173,2e-05,1.67616]
[1780296611214,51.15,73094.78,40.0,-0.01714,2e-05,1.66371]
[1780296612220,51.15,73105.24,40.0,-0.01693,2e-05,1.64592]
[1780296617258,51.25,73107.65,40.0,-0.01706,2e-05,1.65701]
[1780296622293,51.28,73109.08,40.0,-0.01708,2e-05,1.6584]
[1780296627329,51.29,73104.25,40.0,-0.01719,2e-05,1.66811]
[1780296632364,51.3,73102.3,40.0,-0.01722,2e-05,1.66976]
[1780296637399,51.31,73104.68,40.0,-0.01719,2e-05,1.66688]
[1780296642656,51.32,73104.76,40.0,-0.0172,2e-05,1.66802]
[1780296648477,51.33,73104.43,40.0,-0.01723,2e-05,1.67037]
[1780296653513,51.34,73104.31,40.0,-0.01725,2e-05,1.6718]
[1780296658549,51.35,73097.81,40.0,-0.0174,2e-05,1.68427]
[1780296663584,51.35,73092.83,40.0,-0.01752,2e-05,1.69405]
[1780296666105,51.36,73090.76,40.0,-0.01757,2e-05,1.69809]
[1780296671640,51.36,73089.24,40.0,-0.01761,2e-05,1.70193]
[1780296676675,51.37,73088.58,40.0,-0.01764,2e-05,1.7041]
[1780296681901,51.38,73088.68,40.0,-0.01765,2e-05,1.70471]
[1780296687753,51.42,73090.2,40.0,-0.0177,2e-05,1.70878]
[1780296692788,51.43,73090.82,40.0,-0.01767,2e-05,1.70564]
[1780296697823,51.44,73093.49,40.0,-0.01762,2e-05,1.70195]
[1780296698908,51.44,73093.49,40.0,-0.01762,2e-05,1.70195]
[1780296704873,51.45,73096.78,40.0,-0.01757,2e-05,1.69765]
[1780296709907,51.45,73096.11,40.0,-0.01759,2e-05,1.69989]
[1780296714951,51.46,73096.15,40.0,-0.01761,2e-05,1.70086]
[1780296715929,51.46,73096.15,40.0,-0.01761,2e-05,1.70086]
[1780296722000,51.47,73096.23,40.0,-0.01762,2e-05,1.70216]
[1780296727035,51.48,73094.32,40.0,-0.01768,2e-05,1.7065]
[1780296732070,51.49,73088.88,40.0,-0.0178,2e-05,1.71704]
[1780296732935,51.49,73088.88,40.0,-0.0178,2e-05,1.71704]
[1780296738121,51.49,73094.87,40.0,-0.01769,2e-05,1.70756]
[1780296743157,51.5,73092.95,40.0,-0.01774,2e-05,1.71187]
[1780296748192,51.51,73094.6,40.0,-0.01772,2e-05,1.7099]
[1780296749968,51.51,73094.6,40.0,-0.01772,2e-05,1.7099]
[1780296755241,51.51,73096.49,40.0,-0.01766,2e-05,1.70488]
[1780296760276,51.52,73099.23,40.0,-0.01761,2e-05,1.70107]
[1780296765311,51.53,73098.48,40.0,-0.01764,2e-05,1.70338]
[1780296766980,51.53,73098.48,40.0,-0.01764,2e-05,1.70338]
[1780296772359,51.54,73096.38,40.0,-0.01771,2e-05,1.70842]
[1780296777395,51.54,73093.93,40.0,-0.01777,2e-05,1.71363]
[1780296781643,51.55,73092.67,40.0,-0.0178,2e-05,1.71638]
[1780296786956,51.55,73090.93,40.0,-0.01785,2e-05,1.7203]
[1780296791412,51.6,73095.1,40.0,-0.01784,2e-05,1.71963]
[1780296792501,51.61,73089.8,40.0,-0.01798,2e-05,1.73069]
[1780296797537,51.67,73078.27,40.0,-0.01833,2e-05,1.75957]
[1780296802722,51.67,73076.05,40.0,-0.01839,2e-05,1.76386]
[1780296808616,51.68,73078.36,40.0,-0.01835,2e-05,1.76051]
[1780296813651,51.68,73080.01,40.0,-0.01828,2e-05,1.75493]
[1780296819740,51.68,73079.98,40.0,-0.01829,2e-05,1.75507]
[1780296825735,51.69,73083.92,40.0,-0.01821,2e-05,1.74905]
[1780296830770,51.69,73082.41,40.0,-0.01825,2e-05,1.7522]
[1780296835805,51.69,73082.26,40.0,-0.01826,2e-05,1.7529]
[1780296836765,51.69,73082.26,40.0,-0.01826,2e-05,1.7529]
[1780296842854,51.7,73080.14,40.0,-0.01831,2e-05,1.75726]
[1780296848896,51.7,73080.37,40.0,-0.01831,2e-05,1.75731]
[1780296850324,51.7,73080.89,40.0,-0.0183,2e-05,1.75645]
[1780296851046,51.7,73080.89,40.0,-0.0183,2e-05,1.75645]
[1780296851090,51.7,73090.23,40.0,-0.0181,2e-05,1.73986]
[1780296852032,51.7,73090.23,40.0,-0.0181,2e-05,1.73986]
[1780296857818,51.71,73083.24,40.0,-0.01827,2e-05,1.75381]
[1780296862284,51.72,73079.46,40.0,-0.01837,2e-05,1.76181]
[1780296865658,51.72,73069.11,40.0,-0.0186,2e-05,1.78067]
[1780296867058,51.72,73061.35,40.0,-0.01878,2e-05,1.7948]
[1780296868540,51.72,73059.43,40.0,-0.01882,2e-05,1.79834]
[1780296870127,51.72,73055.99,40.0,-0.0189,2e-05,1.80464]
[1780296872572,51.72,73049.37,40.0,-0.01902,2e-05,1.81364]
[1780296872710,51.72,73049.37,40.0,-0.01902,2e-05,1.81364]
[1780296873087,51.72,73049.37,40.0,-0.01902,2e-05,1.81364]
[1780296876517,51.72,73045.04,40.0,-0.01912,2e-05,1.8215]
[1780296877028,51.72,73045.04,40.0,-0.01912,2e-05,1.8215]
[1780296884141,51.72,73042.29,40.0,-0.01918,2e-05,1.82635]
[1780296886770,51.72,73041.79,40.0,-0.01919,2e-05,1.82723]
[1780296889106,51.72,73038.12,40.0,-0.01928,2e-05,1.83397]
[1780296890685,51.72,73037.89,40.0,-0.01928,2e-05,1.83433]
[1780296894078,51.72,73038.79,40.0,-0.01926,2e-05,1.83256]
[1780296897757,51.72,73030.49,40.0,-0.01945,2e-05,1.84779]
[1780296901266,51.71,73021.39,40.0,-0.01966,2e-05,1.86456]
[1780296906301,51.71,73015.11,40.0,-0.0198,2e-05,1.8759]
[1780296908321,51.71,72999.59,40.0,-0.02017,2e-05,1.90508]
[1780296909452,51.71,72999.59,40.0,-0.02017,2e-05,1.90508]
[1780296909475,51.71,72999.59,40.0,-0.02017,2e-05,1.90508]
[1780296913357,51.7,72984.68,40.0,-0.02052,2e-05,1.93276]
[1780296914648,51.7,72984.68,40.0,-0.02052,2e-05,1.93276]
[1780296919995,51.7,72977.38,40.0,-0.02069,2e-05,1.9458]
[1780296921413,51.69,72988.14,40.0,-0.02042,2e-05,1.92431]
[1780296926449,51.69,72984.1,40.0,-0.0205,2e-05,1.93109]
[1780296931483,51.68,72982.81,40.0,-0.02049,2e-05,1.92924]
[1780296933499,51.68,72996.25,40.0,-0.02015,2e-05,1.90304]
[1780296935591,51.67,73000.42,40.0,-0.02005,2e-05,1.89478]
[1780296941555,51.67,72999.62,40.0,-0.02006,2e-05,1.89539]
[1780296944015,51.67,72999.86,40.0,-0.02005,2e-05,1.89478]
[1780296944809,51.66,73000.08,40.0,-0.02004,2e-05,1.89406]
[1780296945622,51.66,72999.48,40.0,-0.02005,2e-05,1.89504]
[1780296954721,51.66,72995.74,40.0,-0.02013,2e-05,1.90095]
[1780296954857,51.66,72995.74,40.0,-0.02013,2e-05,1.90095]
[1780296958674,51.65,73012.04,40.0,-0.01973,2e-05,1.86934]
[1780296961695,51.65,73027.6,40.0,-0.01936,2e-05,1.83989]
[1780296963709,51.65,73037.37,40.0,-0.01913,2e-05,1.82165]
[1780296968075,51.65,73037.35,40.0,-0.01913,2e-05,1.82161]
[1780296973779,51.65,73041.3,40.0,-0.01904,2e-05,1.8142]
[1780296978646,51.65,73037.0,40.0,-0.01914,2e-05,1.82208]
[1780296981849,51.65,73024.84,40.0,-0.01942,2e-05,1.84451]
[1780296986884,51.64,73025.16,40.0,-0.01941,2e-05,1.8436]
[1780296991919,51.64,73026.19,40.0,-0.01935,2e-05,1.83822]
[1780296996954,51.64,73022.42,40.0,-0.01943,2e-05,1.845]
[1780297002996,51.64,73022.56,40.0,-0.01942,2e-05,1.84439]
[1780297008031,51.64,73024.82,40.0,-0.01937,2e-05,1.83991]
[1780297013070,51.63,73019.53,40.0,-0.01949,2e-05,1.84948]
[1780297018105,51.63,73022.33,40.0,-0.01942,2e-05,1.84398]
[1780297023140,51.63,73020.28,40.0,-0.01946,2e-05,1.84753]
[1780297029182,51.63,73020.1,40.0,-0.01946,2e-05,1.84752]
[1780297034217,51.63,73020.67,40.0,-0.01945,2e-05,1.84619]
[1780297037238,51.63,73009.01,40.0,-0.01972,2e-05,1.86787]
[1780297037858,51.63,73009.01,40.0,-0.01972,2e-05,1.86787]
[1780297043063,51.62,73006.68,40.0,-0.01977,2e-05,1.87176]
[1780297044203,51.62,73006.32,40.0,-0.01978,2e-05,1.87234]
[1780297044498,51.62,73006.32,40.0,-0.01978,2e-05,1.87225]
[1780297046881,51.62,73005.87,40.0,-0.01978,2e-05,1.8729]
[1780297048170,51.62,73005.48,40.0,-0.01979,2e-05,1.87353]
[1780297050449,51.62,73002.91,40.0,-0.01985,2e-05,1.87807]
[1780297056119,51.61,73003.03,40.0,-0.01981,2e-05,1.87408]
[1780297061407,51.61,73002.75,40.0,-0.01981,2e-05,1.87397]
[1780297063012,51.61,73004.22,40.0,-0.01977,2e-05,1.87109]
[1780297064022,51.61,73004.22,40.0,-0.01977,2e-05,1.87099]
[1780297064071,51.61,73014.8,40.0,-0.01952,2e-05,1.85105]
[1780297069117,51.6,73007.91,40.0,-0.01968,2e-05,1.86359]
[1780297069528,51.6,73007.91,40.0,-0.01968,2e-05,1.86359]
[1780297070504,51.6,73007.07,40.0,-0.0197,2e-05,1.86517]
[1780297076112,51.6,72999.71,40.0,-0.01986,2e-05,1.87855]
[1780297081629,51.6,72999.37,40.0,-0.01986,2e-05,1.8785]
[1780297087304,51.59,73004.08,40.0,-0.01974,2e-05,1.86907]
[1780297087536,51.59,73004.1,40.0,-0.01974,2e-05,1.86884]
[1780297089032,51.59,73007.01,40.0,-0.01967,2e-05,1.86336]
[1780297094642,51.59,73015.89,40.0,-0.01946,2e-05,1.84629]
[1780297099677,51.59,73016.27,40.0,-0.01945,2e-05,1.84529]
[1780297101144,51.59,73016.27,40.0,-0.01945,2e-05,1.84529]
[1780297102816,51.59,73016.38,40.0,-0.01944,2e-05,1.84497]
[1780297107827,51.58,73016.09,40.0,-0.01944,2e-05,1.84523]
[1780297111616,51.58,73016.31,40.0,-0.01944,2e-05,1.84459]
[1780297116461,51.58,73003.88,40.0,-0.01969,2e-05,1.8644]
[1780297119945,51.58,73012.36,40.0,-0.01949,2e-05,1.84811]
[1780297125913,51.58,73019.1,40.0,-0.01933,2e-05,1.83522]
[1780297131901,51.57,73022.33,40.0,-0.01925,2e-05,1.82897]
[1780297136936,51.57,73019.64,40.0,-0.01931,2e-05,1.83385]
[1780297139377,51.57,73018.24,40.0,-0.01934,2e-05,1.83644]
[1780297144992,51.57,73018.97,40.0,-0.01932,2e-05,1.83483]
[1780297150027,51.57,73024.29,40.0,-0.0192,2e-05,1.82479]
[1780297151056,51.57,73024.29,40.0,-0.0192,2e-05,1.82479]
[1780297151880,51.57,73026.04,40.0,-0.01916,2e-05,1.82154]
[1780297153127,51.57,73034.7,40.0,-0.01896,2e-05,1.80557]
[1780297153272,51.57,73034.7,40.0,-0.01896,2e-05,1.80557]
[1780297156069,51.57,73046.76,40.0,-0.01868,2e-05,1.78364]
[1780297161105,51.57,73052.15,40.0,-0.01856,2e-05,1.7742]
[1780297162475,51.57,73052.15,40.0,-0.01856,2e-05,1.7742]
[1780297171203,51.58,73046.86,40.0,-0.01869,2e-05,1.78452]
[1780297173975,51.58,73042.89,40.0,-0.01875,2e-05,1.7888]
[1780297174108,51.58,73042.89,40.0,-0.01875,2e-05,1.7888]
[1780297179231,51.58,73044.81,40.0,-0.01871,2e-05,1.78567]
[1780297181502,51.58,73044.77,40.0,-0.01872,2e-05,1.78582]
[1780297182565,51.58,73044.53,40.0,-0.01872,2e-05,1.78639]
[1780297188294,51.59,73044.92,40.0,-0.01872,2e-05,1.78612]
[1780297191759,51.59,73045.64,40.0,-0.01871,2e-05,1.78503]
[1780297196074,51.59,73048.23,40.0,-0.01865,2e-05,1.78063]
[1780297197072,51.59,73048.14,40.0,-0.01865,2e-05,1.78088]
[1780297201881,51.59,73043.07,40.0,-0.01877,2e-05,1.7905]
[1780297202392,51.59,73030.87,40.0,-0.01906,2e-05,1.81294]
[1780297205373,51.59,73031.78,40.0,-0.01903,2e-05,1.81132]
[1780297205409,51.59,73031.78,40.0,-0.01903,2e-05,1.81132]
[1780297205781,51.59,73032.46,40.0,-0.01902,2e-05,1.8101]
[1780297206420,51.65,73032.44,40.0,-0.01913,2e-05,1.81899]
[1780297209091,51.77,73032.09,40.0,-0.01936,2e-05,1.83739]
[1780297209343,51.77,73032.09,40.0,-0.01936,2e-05,1.83739]
[1780297214351,52.07,73044.48,40.0,-0.01962,2e-05,1.85882]
[1780297219514,52.16,73032.71,40.0,-0.02006,2e-05,1.89424]
[1780297220648,52.16,73033.23,40.0,-0.02006,2e-05,1.89413]
[1780297226563,52.2,73033.62,40.0,-0.02012,2e-05,1.89862]
[1780297231692,52.22,73032.27,40.0,-0.02016,2e-05,1.90132]
[1780297237330,52.25,73028.4,40.0,-0.02031,2e-05,1.91287]
[1780297242675,52.38,73019.09,40.0,-0.02078,2e-05,1.95045]
[1780297247709,52.49,73018.62,40.0,-0.02101,2e-05,1.96828]
[1780297251226,52.6,73028.9,40.0,-0.02095,2e-05,1.96431]
[1780297255231,52.6,73035.42,40.0,-0.02081,2e-05,1.95327]
[1780297260804,52.64,73041.49,40.0,-0.02073,2e-05,1.94686]
[1780297262538,52.64,73041.49,40.0,-0.02073,2e-05,1.94686]
[1780297268069,52.67,73028.77,40.0,-0.0211,2e-05,1.97558]
[1780297273895,52.82,73025.04,40.0,-0.02148,2e-05,2.00581]
[1780297275602,52.82,73025.04,40.0,-0.02148,2e-05,2.00581]
[1780297276779,52.86,73014.74,40.0,-0.02183,3e-05,2.03295]
[1780297278733,52.87,73011.89,40.0,-0.02191,3e-05,2.03973]
[1780297280037,52.87,73012.35,40.0,-0.02191,3e-05,2.03941]
[1780297282897,52.89,72998.61,40.0,-0.02228,3e-05,2.06827]
[1780297291021,52.92,72993.44,40.0,-0.02244,3e-05,2.07986]
[1780297296056,52.93,72992.08,40.0,-0.02251,3e-05,2.08511]
[1780297301091,52.95,72992.55,40.0,-0.02253,3e-05,2.08669]
[1780297306126,52.96,72992.51,40.0,-0.02256,3e-05,2.08928]
[1780297311613,52.98,72993.29,40.0,-0.02257,3e-05,2.08972]
[1780297316523,52.99,72993.5,40.0,-0.02259,3e-05,2.0913]
[1780297322238,53.02,72993.26,40.0,-0.02265,3e-05,2.09625]
[1780297325260,53.03,72980.98,40.0,-0.02299,3e-05,2.12239]
[1780297327274,53.03,72971.51,40.0,-0.02325,3e-05,2.14248]
[1780297330295,53.04,72982.39,40.0,-0.02298,3e-05,2.1217]
[1780297335330,53.06,72982.9,40.0,-0.023,3e-05,2.12291]
[1780297340365,53.07,72977.45,40.0,-0.02317,3e-05,2.13612]
[1780297345400,53.08,72977.77,40.0,-0.02319,3e-05,2.13759]
[1780297350435,53.1,72979.14,40.0,-0.02318,3e-05,2.13689]
[1780297352928,53.1,72978.96,40.0,-0.02316,3e-05,2.13459]
[1780297358491,53.12,72978.38,40.0,-0.02321,3e-05,2.13825]
[1780297358943,53.12,72978.38,40.0,-0.02321,3e-05,2.13825]
[1780297363961,53.13,72975.5,40.0,-0.02331,3e-05,2.14613]
[1780297369687,53.14,72971.68,40.0,-0.02344,3e-05,2.15583]
[1780297371510,53.15,72971.1,40.0,-0.02346,3e-05,2.15776]
[1780297371582,53.15,72960.51,40.0,-0.02375,3e-05,2.17983]
[1780297376617,53.18,72952.33,40.0,-0.02403,3e-05,2.20123]
[1780297381680,53.19,72951.97,40.0,-0.02406,3e-05,2.20319]
[1780297381681,53.19,72951.97,40.0,-0.02406,3e-05,2.20319]
[1780297385298,53.19,72959.08,40.0,-0.02388,3e-05,2.18968]
[1780297387401,53.2,72965.64,40.0,-0.02371,3e-05,2.17686]
[1780297389366,53.2,72964.35,40.0,-0.02375,3e-05,2.18021]
[1780297394748,53.21,72964.17,40.0,-0.02379,3e-05,2.18264]
[1780297395646,53.21,72964.17,40.0,-0.02379,3e-05,2.18264]
[1780297401445,53.23,72964.68,40.0,-0.02379,3e-05,2.18327]
[1780297403632,53.23,72975.88,40.0,-0.0235,3e-05,2.161]
[1780297408846,53.25,72981.4,40.0,-0.02339,3e-05,2.15242]
[1780297413881,53.26,72978.22,40.0,-0.02346,3e-05,2.15724]
[1780297418916,53.27,72981.02,40.0,-0.02341,3e-05,2.15339]
[1780297420649,53.27,72981.02,40.0,-0.02341,3e-05,2.15339]
[1780297425889,53.28,72983.28,40.0,-0.02338,3e-05,2.15101]
[1780297431000,53.3,72983.45,40.0,-0.0234,3e-05,2.15288]
[1780297435526,53.31,72986.29,40.0,-0.02334,3e-05,2.14821]
[1780297435541,53.31,72986.29,40.0,-0.02334,3e-05,2.14821]
[1780297435881,53.31,72991.08,40.0,-0.02322,3e-05,2.13927]
[1780297438332,53.31,72999.79,40.0,-0.023,3e-05,2.12212]
[1780297441262,53.32,72999.36,40.0,-0.02303,3e-05,2.12423]
[1780297441331,53.32,72999.36,40.0,-0.02303,3e-05,2.12423]
[1780297441356,53.32,72999.36,40.0,-0.02303,3e-05,2.12423]
[1780297443353,53.33,72997.14,40.0,-0.0231,3e-05,2.12952]
[1780297443416,53.33,72997.14,40.0,-0.0231,3e-05,2.12952]
[1780297446192,53.34,73004.29,40.0,-0.02293,3e-05,2.11679]
[1780297447105,53.34,73005.8,40.0,-0.02289,3e-05,2.11376]
[1780297447431,53.34,73005.8,40.0,-0.02289,3e-05,2.11376]
[1780297454625,53.36,73009.72,40.0,-0.02283,3e-05,2.10893]
[1780297460212,53.38,73010.2,40.0,-0.02285,3e-05,2.11101]
[1780297463213,53.38,73010.13,40.0,-0.02287,3e-05,2.11201]
[1780297471289,53.41,73009.97,40.0,-0.02288,3e-05,2.11267]
[1780297476327,53.42,73004.32,40.0,-0.02306,3e-05,2.12614]
[1780297481362,53.43,73006.03,40.0,-0.02305,3e-05,2.12513]
[1780297485393,53.45,73016.42,40.0,-0.0228,3e-05,2.106]
[1780297488428,53.45,73017.66,40.0,-0.02277,3e-05,2.1044]
[1780297494455,53.55,73027.54,40.0,-0.02271,3e-05,2.09966]
[1780297497792,53.55,73031.76,40.0,-0.02261,3e-05,2.0922]
[1780297498001,53.56,73031.89,40.0,-0.02262,3e-05,2.09241]
[1780297499304,53.56,73032.14,40.0,-0.02261,3e-05,2.09238]
[1780297505809,53.68,73028.11,40.0,-0.02295,3e-05,2.1186]
[1780297508923,53.69,73038.91,40.0,-0.02269,3e-05,2.09844]
[1780297509561,53.69,73054.31,40.0,-0.02231,3e-05,2.06902]
[1780297512582,53.73,73063.88,40.0,-0.02214,3e-05,2.05628]
[1780297517617,53.75,73066.16,40.0,-0.02212,3e-05,2.05442]
[1780297522652,53.76,73069.07,40.0,-0.02208,3e-05,2.05135]
[1780297527687,53.78,73062.43,40.0,-0.02228,3e-05,2.06688]
[1780297532722,53.8,73062.23,40.0,-0.02228,3e-05,2.06627]
[1780297537757,53.81,73073.72,40.0,-0.02202,3e-05,2.04638]
[1780297542792,53.92,73080.48,40.0,-0.02207,3e-05,2.05015]
[1780297547833,54.06,73089.87,40.0,-0.02209,3e-05,2.05218]
[1780297552869,54.07,73086.08,40.0,-0.02222,3e-05,2.06199]
[1780297555956,54.08,73084.91,40.0,-0.02226,3e-05,2.0657]
[1780297557904,54.12,73075.22,40.0,-0.02258,3e-05,2.08984]
[1780297562944,54.13,73075.35,40.0,-0.0226,3e-05,2.09177]
[1780297567980,54.17,73067.24,40.0,-0.02288,3e-05,2.11364]
[1780297573016,54.25,73064.45,40.0,-0.02311,3e-05,2.13118]
[1780297577587,54.32,73062.24,40.0,-0.02331,3e-05,2.14624]
[1780297580066,54.35,73072.37,40.0,-0.0231,3e-05,2.13042]
[1780297585101,54.36,73076.09,40.0,-0.02302,3e-05,2.12485]
[1780297588122,54.36,73087.19,40.0,-0.02275,3e-05,2.10412]
[1780297591143,54.37,73096.66,40.0,-0.02249,3e-05,2.08342]
[1780297593834,54.38,73096.61,40.0,-0.0225,3e-05,2.08394]
[1780297599199,54.4,73100.53,40.0,-0.02244,3e-05,2.07938]
[1780297604234,54.41,73107.23,40.0,-0.0223,3e-05,2.06865]
[1780297609269,54.43,73108.62,40.0,-0.0223,3e-05,2.06826]
[1780297614304,54.44,73108.03,40.0,-0.02234,3e-05,2.07168]
[1780297619339,54.46,73103.65,40.0,-0.02248,3e-05,2.08238]
[1780297623367,54.47,73094.26,40.0,-0.02274,3e-05,2.10237]
[1780297628403,54.48,73090.07,40.0,-0.02287,3e-05,2.11254]
[1780297633439,54.49,73086.74,40.0,-0.02298,3e-05,2.12093]
[1780297638474,54.5,73085.22,40.0,-0.02304,3e-05,2.12569]
[1780297643509,54.52,73087.17,40.0,-0.02302,3e-05,2.12397]
[1780297648545,54.53,73083.24,40.0,-0.02314,3e-05,2.13345]
[1780297653579,54.54,73086.1,40.0,-0.02305,3e-05,2.12599]
[1780297658614,54.55,73083.44,40.0,-0.02314,3e-05,2.13293]
[1780297663649,54.56,73086.01,40.0,-0.0231,3e-05,2.12957]
[1780297668686,54.57,73089.84,40.0,-0.02302,3e-05,2.12374]
[1780297673720,54.58,73090.41,40.0,-0.02303,3e-05,2.12438]
[1780297678756,54.6,73093.29,40.0,-0.02298,3e-05,2.12046]
[1780297683793,54.61,73105.27,40.0,-0.0227,3e-05,2.09884]
[1780297687777,54.62,73105.9,40.0,-0.0227,3e-05,2.09878]
[1780297692856,54.63,73106.05,40.0,-0.02272,3e-05,2.10083]
[1780297698899,54.65,73105.99,40.0,-0.02275,3e-05,2.10325]
[1780297703934,54.66,73105.12,40.0,-0.0228,3e-05,2.10683]
[1780297708969,54.67,73097.81,40.0,-0.02301,3e-05,2.12295]
[1780297709614,54.67,73097.81,40.0,-0.02301,3e-05,2.12295]
[1780297715012,54.68,73098.42,40.0,-0.02299,3e-05,2.12034]
[1780297720048,54.7,73094.47,40.0,-0.02311,3e-05,2.12983]
[1780297725083,54.71,73095.97,40.0,-0.02309,3e-05,2.12855]
[1780297730118,54.72,73096.49,40.0,-0.0231,3e-05,2.12922]
[1780297735153,54.73,73095.04,40.0,-0.02316,3e-05,2.13375]
[1780297740188,54.74,73097.19,40.0,-0.02313,3e-05,2.13119]
[1780297745224,54.75,73091.42,40.0,-0.02329,3e-05,2.1441]
[1780297750259,54.76,73092.72,40.0,-0.02328,3e-05,2.14309]
[1780297755294,54.77,73096.13,40.0,-0.02321,3e-05,2.13791]
[1780297760329,54.78,73095.89,40.0,-0.02324,3e-05,2.13994]
[1780297765364,54.79,73091.4,40.0,-0.02337,3e-05,2.15033]
[1780297770399,54.8,73092.46,40.0,-0.02337,3e-05,2.1497]
[1780297775434,54.81,73094.83,40.0,-0.02329,3e-05,2.14297]
[1780297780469,54.82,73098.68,40.0,-0.02321,3e-05,2.13689]
[1780297785505,54.85,73101.74,40.0,-0.02319,3e-05,2.13524]
[1780297790540,54.86,73097.44,40.0,-0.02332,3e-05,2.14521]
[1780297792499,54.86,73100.73,40.0,-0.02323,3e-05,2.13903]
[1780297793548,54.86,73101.03,40.0,-0.02323,3e-05,2.13873]
[1780297798598,54.87,73103.14,40.0,-0.02318,3e-05,2.13518]
[1780297803633,54.93,73102.45,40.0,-0.02333,3e-05,2.14614]
[1780297808668,54.94,73104.52,40.0,-0.02329,3e-05,2.14351]
[1780297813703,55.05,73105.62,40.0,-0.02348,3e-05,2.15813]
[1780297818738,55.12,73105.62,40.0,-0.02362,3e-05,2.16863]
[1780297823773,55.15,73105.05,40.0,-0.0237,3e-05,2.17526]
[1780297828808,55.16,73104.65,40.0,-0.02373,3e-05,2.17723]
[1780297833843,55.17,73103.88,40.0,-0.02373,3e-05,2.17636]
[1780297838878,55.18,73103.37,40.0,-0.02375,3e-05,2.1785]
[1780297843913,55.18,73104.95,40.0,-0.02373,3e-05,2.17648]
[1780297848949,55.19,73109.21,40.0,-0.02363,3e-05,2.16923]
[1780297853984,55.2,73106.05,40.0,-0.02373,3e-05,2.17666]
[1780297855965,55.2,73105.34,40.0,-0.02375,3e-05,2.1783]
[1780297856096,55.2,73105.34,40.0,-0.02375,3e-05,2.1783]
[1780297864061,55.21,73100.68,40.0,-0.0239,3e-05,2.1896]
[1780297869458,55.22,73093.8,40.0,-0.02409,3e-05,2.20408]
[1780297873467,55.22,73091.77,40.0,-0.02416,3e-05,2.20905]
[1780297873469,55.22,73091.77,40.0,-0.02416,3e-05,2.20905]
[1780297879167,55.23,73091.1,40.0,-0.02419,3e-05,2.21147]
[1780297881181,55.24,73080.51,40.0,-0.02449,3e-05,2.23468]
[1780297883871,55.25,73075.11,40.0,-0.02464,3e-05,2.24586]
[1780297889236,55.25,73073.28,40.0,-0.0247,3e-05,2.25027]
[1780297894290,55.25,73073.94,40.0,-0.02465,3e-05,2.24587]
[1780297900124,55.26,73074.21,40.0,-0.02465,3e-05,2.24579]
[1780297905359,55.26,73073.87,40.0,-0.02467,3e-05,2.24705]
[1780297911394,55.27,73073.5,40.0,-0.02469,3e-05,2.2487]
[1780297916429,55.27,73069.27,40.0,-0.02481,3e-05,2.25779]
[1780297921464,55.27,73070.64,40.0,-0.02478,3e-05,2.25546]
[1780297926499,55.28,73070.89,40.0,-0.02478,3e-05,2.25543]
[1780297931534,55.28,73069.86,40.0,-0.02481,3e-05,2.258]
[1780297936569,55.28,73069.28,40.0,-0.02483,3e-05,2.25962]
[1780297941603,55.28,73070.66,40.0,-0.0248,3e-05,2.25729]
[1780297946639,55.29,73067.16,40.0,-0.0249,3e-05,2.26485]
[1780297951678,55.29,73051.18,40.0,-0.02531,3e-05,2.29423]
[1780297953689,55.29,73059.92,40.0,-0.02507,3e-05,2.27641]
[1780297958586,55.29,73058.67,40.0,-0.02511,3e-05,2.27916]
[1780297963759,55.29,73060.26,40.0,-0.02507,3e-05,2.2762]
[1780297969368,55.3,73059.93,40.0,-0.02508,3e-05,2.27713]
[1780297974836,55.3,73060.3,40.0,-0.02507,3e-05,2.27667]
[1780297976850,55.3,73051.62,40.0,-0.02531,3e-05,2.29457]
[1780297980597,55.3,73049.47,40.0,-0.02537,3e-05,2.29906]
[1780297984508,55.3,73037.73,40.0,-0.0257,3e-05,2.32328]
[1780297987783,55.3,73035.35,40.0,-0.02576,3e-05,2.32812]
[1780297993969,55.3,73044.96,40.0,-0.02549,3e-05,2.30798]
[1780297999004,55.3,73045.51,40.0,-0.02548,3e-05,2.30685]
[1780298004040,55.3,73043.83,40.0,-0.02552,3e-05,2.31032]
[1780298005955,55.3,73043.54,40.0,-0.02553,3e-05,2.31092]
[1780298012033,55.3,73043.33,40.0,-0.02554,3e-05,2.31133]
[1780298018138,55.3,73038.48,40.0,-0.02563,3e-05,2.31761]
[1780298022983,55.29,73037.71,40.0,-0.02565,3e-05,2.31914]
[1780298028208,55.29,73039.45,40.0,-0.0256,3e-05,2.31547]
[1780298033243,55.29,73037.12,40.0,-0.02567,3e-05,2.32022]
[1780298039286,55.29,73037.77,40.0,-0.02565,3e-05,2.31878]
[1780298044321,55.29,73032.16,40.0,-0.0258,3e-05,2.33034]
[1780298049356,55.29,73016.02,40.0,-0.02625,3e-05,2.36393]
[1780298052333,55.29,73011.94,40.0,-0.02637,3e-05,2.37233]
[1780298057413,55.29,73004.96,40.0,-0.02656,3e-05,2.38634]
[1780298062448,55.28,73004.87,40.0,-0.02655,3e-05,2.38587]
[1780298067483,55.28,73005.66,40.0,-0.02652,3e-05,2.38352]
[1780298072518,55.27,73010.75,40.0,-0.02633,3e-05,2.36841]
[1780298077553,55.27,73007.95,40.0,-0.0264,3e-05,2.37382]
[1780298079818,55.27,73008.03,40.0,-0.0264,3e-05,2.37354]
[1780298080025,55.27,73008.03,40.0,-0.0264,3e-05,2.37354]
[1780298082061,55.27,73010.59,40.0,-0.02632,3e-05,2.36793]
[1780298085327,55.27,73011.1,40.0,-0.0263,3e-05,2.36656]
[1780298088789,55.26,73010.7,40.0,-0.02631,3e-05,2.36702]
[1780298092832,55.26,73023.3,40.0,-0.02595,3e-05,2.3403]
[1780298099777,55.26,73025.3,40.0,-0.02589,3e-05,2.33574]
[1780298105752,55.26,73027.73,40.0,-0.02581,3e-05,2.33038]
[1780298110788,55.26,73037.01,40.0,-0.02555,3e-05,2.31094]
[1780298115823,55.26,73040.04,40.0,-0.02547,3e-05,2.30472]
[1780298120858,55.26,73038.25,40.0,-0.02552,3e-05,2.30842]
[1780298125893,55.26,73032.67,40.0,-0.02567,3e-05,2.31994]
[1780298130928,55.26,73031.21,40.0,-0.02571,3e-05,2.32288]
[1780298135963,55.26,73027.99,40.0,-0.02576,3e-05,2.32576]
[1780298140999,55.25,73021.82,40.0,-0.02593,3e-05,2.33847]
[1780298144021,55.25,73012.12,40.0,-0.02621,3e-05,2.35864]
[1780298145478,55.25,73012.12,40.0,-0.02621,3e-05,2.35864]
[1780298148624,55.25,73011.25,40.0,-0.02623,3e-05,2.36008]
[1780298155096,55.25,73011.09,40.0,-0.02622,3e-05,2.35951]
[1780298160131,55.24,73010.49,40.0,-0.02623,3e-05,2.36023]
[1780298163487,55.24,73005.41,40.0,-0.02637,3e-05,2.37071]
[1780298170202,55.23,72991.81,40.0,-0.02675,3e-05,2.39851]
[1780298175168,55.23,72998.65,40.0,-0.02654,3e-05,2.38334]
[1780298175237,55.23,73007.36,40.0,-0.02629,3e-05,2.36479]
[1780298177252,55.23,73016.34,40.0,-0.02603,3e-05,2.34573]
[1780298182153,55.23,73017.35,40.0,-0.026,3e-05,2.34331]
[1780298187321,55.22,73014.6,40.0,-0.02607,3e-05,2.34862]
[1780298191428,55.22,73012.05,40.0,-0.02614,3e-05,2.3537]
[1780298197391,55.22,73011.54,40.0,-0.02611,3e-05,2.35059]
[1780298201755,55.22,73013.6,40.0,-0.02605,3e-05,2.34604]
[1780298207461,55.22,73012.39,40.0,-0.02608,3e-05,2.34824]
[1780298211957,55.21,73004.27,40.0,-0.02631,3e-05,2.36506]
[1780298212588,55.21,73004.27,40.0,-0.02631,3e-05,2.36506]
[1780298213979,55.21,73003.01,40.0,-0.02634,3e-05,2.36753]
[1780298219058,55.21,73001.31,40.0,-0.02638,3e-05,2.37064]
[1780298224582,55.21,72999.75,40.0,-0.02642,3e-05,2.37333]
[1780298229760,55.2,73001.37,40.0,-0.02637,3e-05,2.36951]
[1780298235850,55.2,73004.88,40.0,-0.02626,3e-05,2.36159]
[1780298237861,55.2,73005.21,40.0,-0.02625,3e-05,2.36073]
[1780298238880,55.2,72988.69,40.0,-0.02672,3e-05,2.39555]
[1780298243970,55.19,72980.46,40.0,-0.02695,3e-05,2.41251]
[1780298246738,55.19,72969.65,40.0,-0.02726,3e-05,2.43501]
[1780298248725,55.19,72969.23,40.0,-0.02726,3e-05,2.43571]
[1780298254765,55.18,72964.24,40.0,-0.02735,3e-05,2.44119]
[1780298260836,55.17,72962.82,40.0,-0.02737,3e-05,2.44269]
[1780298264670,55.17,72955.89,40.0,-0.02757,3e-05,2.45725]
[1780298269308,55.16,72959.85,40.0,-0.02744,3e-05,2.44744]
[1780298271217,55.15,72942.88,40.0,-0.02793,3e-05,2.48338]
[1780298272159,55.15,72942.88,40.0,-0.02793,3e-05,2.48338]
[1780298274395,55.15,72927.43,40.0,-0.02838,3e-05,2.5164]
[1780298275961,55.14,72917.89,40.0,-0.02867,3e-05,2.5372]
[1780298281013,55.13,72918.19,40.0,-0.02863,3e-05,2.53458]
[1780298283028,55.13,72930.32,40.0,-0.02825,3e-05,2.50699]
[1780298288146,55.12,72928.73,40.0,-0.02829,3e-05,2.5092]
[1780298294104,55.11,72922.8,40.0,-0.02843,3e-05,2.51991]
[1780298299140,55.09,72923.56,40.0,-0.02839,3e-05,2.51642]
[1780298301155,55.09,72932.24,40.0,-0.02811,3e-05,2.49656]
[1780298304347,55.08,72918.33,40.0,-0.02852,3e-05,2.526]
[1780298304720,55.08,72918.33,40.0,-0.02852,3e-05,2.526]
[1780298305713,55.08,72918.33,40.0,-0.02852,3e-05,2.526]
[1780298307701,55.06,72912.03,40.0,-0.02866,3e-05,2.53624]
[1780298308702,55.06,72916.08,40.0,-0.02853,3e-05,2.52684]
[1780298308204,55.05,72927.67,40.0,-0.02817,3e-05,2.5008]
[1780298313239,55.04,72925.04,40.0,-0.02818,3e-05,2.50071]
[1780298316263,55.04,72926.03,40.0,-0.02815,3e-05,2.4982]
[1780298321296,55.03,72928.91,40.0,-0.02803,3e-05,2.48963]
[1780298324552,55.02,72934.37,40.0,-0.02786,3e-05,2.47705]
[1780298330359,55.01,72932.6,40.0,-0.02789,3e-05,2.47898]
[1780298334387,55.0,72944.15,40.0,-0.02753,3e-05,2.45264]
[1780298339422,55.0,72948.07,40.0,-0.02739,3e-05,2.44297]
[1780298344467,54.99,72944.58,40.0,-0.02748,3e-05,2.44943]
[1780298349592,54.98,72938.95,40.0,-0.02764,3e-05,2.46069]
[1780298356551,54.97,72944.85,40.0,-0.02743,3e-05,2.44592]
[1780298359824,54.97,72945.11,40.0,-0.02742,3e-05,2.44466]
[1780298363123,54.95,72956.54,40.0,-0.02705,3e-05,2.41756]
[1780298364809,54.93,72954.13,40.0,-0.02707,3e-05,2.41912]
[1780298365767,54.93,72954.13,40.0,-0.02707,3e-05,2.41912]
[1780298365636,54.93,72971.2,40.0,-0.02657,3e-05,2.38233]
[1780298366643,54.93,72996.49,40.0,-0.02585,3e-05,2.32873]
[1780298367353,54.93,72996.49,40.0,-0.02585,3e-05,2.32873]
[1780298367730,54.93,72996.49,40.0,-0.02585,3e-05,2.32873]
[1780298367811,54.93,73001.57,40.0,-0.0257,3e-05,2.31779]
[1780298369899,54.93,73000.52,40.0,-0.02573,3e-05,2.31996]
[1780298371054,54.93,73000.59,40.0,-0.02573,3e-05,2.3198]
[1780298373825,54.93,73002.96,40.0,-0.02562,3e-05,2.31112]
[1780298379771,54.93,73005.04,40.0,-0.02556,3e-05,2.30673]
[1780298380737,54.93,73017.86,40.0,-0.02521,3e-05,2.28015]
[1780298384277,54.93,73019.52,40.0,-0.02516,3e-05,2.27689]
[1780298389801,54.93,73024.88,40.0,-0.02502,3e-05,2.26631]
[1780298394836,54.93,73024.9,40.0,-0.02502,3e-05,2.26665]
[1780298399871,54.94,73025.43,40.0,-0.02502,3e-05,2.26636]
[1780298401298,54.94,73025.43,40.0,-0.02502,3e-05,2.26636]
[1780298403496,54.94,73029.92,40.0,-0.02491,3e-05,2.25795]
[1780298404563,54.94,73029.9,40.0,-0.02491,3e-05,2.25817]
[1780298409946,54.95,73033.24,40.0,-0.02483,3e-05,2.25189]
[1780298414987,54.95,73026.41,40.0,-0.02502,3e-05,2.26635]
[1780298420022,54.96,73020.71,40.0,-0.02519,3e-05,2.27903]
[1780298423666,54.96,73007.7,40.0,-0.02557,3e-05,2.30744]
[1780298423850,54.96,73007.7,40.0,-0.02557,3e-05,2.30744]
[1780298429085,54.96,72998.87,40.0,-0.02581,3e-05,2.32559]
[1780298434121,54.96,72993.82,40.0,-0.02592,3e-05,2.33229]
[1780298439158,54.96,72993.74,40.0,-0.02592,3e-05,2.33228]
[1780298444736,54.96,72992.48,40.0,-0.02595,3e-05,2.33479]
[1780298450235,54.96,72989.88,40.0,-0.02602,3e-05,2.33999]
[1780298454914,54.96,72986.91,40.0,-0.0261,3e-05,2.34603]
[1780298460305,54.95,72987.26,40.0,-0.02609,3e-05,2.34498]
[1780298465342,54.95,72989.28,40.0,-0.02603,3e-05,2.34052]
[1780298471384,54.95,72989.36,40.0,-0.02602,3e-05,2.34013]
[1780298476419,54.95,72990.37,40.0,-0.02599,3e-05,2.33785]
[1780298481454,54.95,72982.84,40.0,-0.0262,3e-05,2.3532]
[1780298484475,54.94,72968.91,40.0,-0.02659,3e-05,2.38196]
[1780298488959,54.91,72969.47,40.0,-0.02651,3e-05,2.37576]
[1780298494545,54.9,72960.28,40.0,-0.02671,3e-05,2.38986]
[1780298499580,54.9,72956.79,40.0,-0.0268,3e-05,2.39675]
[1780298501594,54.88,72946.09,40.0,-0.02708,3e-05,2.41708]
[1780298504688,54.88,72945.1,40.0,-0.0271,3e-05,2.41889]
[1780298510657,54.83,72939.58,40.0,-0.02717,3e-05,2.42349]
[1780298515692,54.83,72939.46,40.0,-0.02716,3e-05,2.42288]
[1780298520727,54.82,72939.61,40.0,-0.02714,3e-05,2.42169]
[1780298520950,54.82,72939.61,40.0,-0.02714,3e-05,2.42169]
[1780298526773,54.78,72942.62,40.0,-0.02697,3e-05,2.40897]
[1780298531806,54.77,72947.82,40.0,-0.02679,3e-05,2.39578]
[1780298534697,54.77,72954.05,40.0,-0.02661,3e-05,2.38219]
[1780298539865,54.77,72954.88,40.0,-0.02658,3e-05,2.37981]
[1780298544900,54.76,72953.27,40.0,-0.02662,3e-05,2.38276]
[1780298549934,54.76,72954.3,40.0,-0.02658,3e-05,2.38005]
[1780298554980,54.76,72952.85,40.0,-0.02658,3e-05,2.37891]
[1780298560016,54.75,72947.65,40.0,-0.02672,3e-05,2.38953]
[1780298564680,54.75,72947.56,40.0,-0.02672,3e-05,2.38938]
[1780298570086,54.75,72948.08,40.0,-0.02669,3e-05,2.38748]
[1780298575121,54.74,72947.35,40.0,-0.02671,3e-05,2.3885]
[1780298581163,54.74,72945.92,40.0,-0.02674,3e-05,2.3909]
[1780298586198,54.73,72946.41,40.0,-0.02672,3e-05,2.38929]
[1780298594254,54.73,72948.63,40.0,-0.02664,3e-05,2.38368]
[1780298601749,54.73,72948.26,40.0,-0.02665,3e-05,2.38408]
[1780298602311,54.72,72963.01,40.0,-0.02622,3e-05,2.35224]
[1780298607350,54.72,72957.01,40.0,-0.02639,3e-05,2.36477]
[1780298609768,54.72,72955.48,40.0,-0.02643,3e-05,2.36796]
[1780298615405,54.72,72949.75,40.0,-0.02655,3e-05,2.3759]
[1780298620441,54.72,72946.55,40.0,-0.02664,3e-05,2.38229]
[1780298626483,54.71,72945.31,40.0,-0.02666,3e-05,2.38433]
[1780298631519,54.71,72945.75,40.0,-0.02664,3e-05,2.38285]
[1780298636554,54.71,72941.24,40.0,-0.02677,3e-05,2.39197]
[1780298637092,54.71,72941.24,40.0,-0.02677,3e-05,2.39197]
[1780298639513,54.7,72931.12,40.0,-0.02706,3e-05,2.41356]
[1780298641721,54.7,72925.06,40.0,-0.02724,3e-05,2.4264]
[1780298646099,54.7,72923.56,40.0,-0.02727,3e-05,2.42877]
[1780298647086,54.7,72923.56,40.0,-0.02727,3e-05,2.42877]
[1780298648083,54.7,72923.13,40.0,-0.02728,3e-05,2.42952]
[1780298654384,54.69,72920.29,40.0,-0.02735,3e-05,2.43443]
[1780298656124,54.68,72921.59,40.0,-0.0273,3e-05,2.43106]
[1780298661748,54.68,72921.29,40.0,-0.0273,3e-05,2.43103]
[1780298667775,54.67,72916.01,40.0,-0.02744,3e-05,2.44121]
[1780298672540,54.67,72908.84,40.0,-0.0276,3e-05,2.45227]
[1780298674128,54.67,72908.63,40.0,-0.02761,3e-05,2.45252]
[1780298674390,54.67,72908.63,40.0,-0.02761,3e-05,2.45252]
[1780298673927,54.66,72889.65,40.0,-0.02818,3e-05,2.49421]
[1780298675163,54.66,72889.65,40.0,-0.02818,3e-05,2.49421]
[1780298675107,54.67,72865.8,40.0,-0.02892,3e-05,2.54779]
[1780298676555,54.67,72871.51,40.0,-0.02874,3e-05,2.53493]
[1780298676771,54.67,72871.51,40.0,-0.02874,3e-05,2.53493]
[1780298676846,54.67,72882.8,40.0,-0.02839,3e-05,2.50953]
[1780298677550,54.67,72882.8,40.0,-0.02839,3e-05,2.50953]
[1780298677763,54.67,72882.8,40.0,-0.02839,3e-05,2.50953]
[1780298678558,54.67,72884.76,40.0,-0.02833,3e-05,2.50525]
[1780298678762,54.67,72884.76,40.0,-0.02833,3e-05,2.50525]
[1780298678860,54.67,72884.32,40.0,-0.02835,3e-05,2.50632]
[1780298682647,54.66,72890.32,40.0,-0.02815,3e-05,2.49211]
[1780298687923,54.65,72890.68,40.0,-0.02812,3e-05,2.48969]
[1780298692959,54.64,72889.12,40.0,-0.02815,3e-05,2.49173]
[1780298697993,54.63,72889.9,40.0,-0.0281,3e-05,2.48858]
[1780298702027,54.63,72900.94,40.0,-0.02775,3e-05,2.46307]
[1780298707063,54.62,72908.01,40.0,-0.02753,3e-05,2.44645]
[1780298711092,54.61,72919.27,40.0,-0.02718,3e-05,2.42104]
[1780298716127,54.61,72908.17,40.0,-0.0275,3e-05,2.44437]
[1780298721164,54.6,72908.37,40.0,-0.02748,3e-05,2.44285]
[1780298723176,54.6,72917.2,40.0,-0.02721,3e-05,2.42318]
[1780298728212,54.59,72917.01,40.0,-0.02718,3e-05,2.42138]
[1780298733246,54.58,72908.66,40.0,-0.02738,3e-05,2.4349]
[1780298738283,54.58,72915.59,40.0,-0.02716,3e-05,2.41888]
[1780298743318,54.57,72917.11,40.0,-0.02711,3e-05,2.41481]
[1780298748794,54.57,72923.53,40.0,-0.02691,3e-05,2.40028]
[1780298754396,54.56,72920.98,40.0,-0.02697,3e-05,2.40485]
[1780298759430,54.56,72921.37,40.0,-0.02695,3e-05,2.40329]
[1780298764466,54.55,72919.89,40.0,-0.02698,3e-05,2.40575]
[1780298769501,54.55,72919.1,40.0,-0.027,3e-05,2.40671]
[1780298774536,54.54,72917.59,40.0,-0.02703,3e-05,2.40922]
[1780298777557,54.54,72905.07,40.0,-0.0274,3e-05,2.43604]
[1780298782592,54.53,72899.71,40.0,-0.02754,3e-05,2.44672]
[1780298787627,54.53,72900.22,40.0,-0.02751,3e-05,2.44451]
[1780298792663,54.52,72899.2,40.0,-0.02749,3e-05,2.44183]
[1780298797700,54.51,72895.64,40.0,-0.02758,3e-05,2.44852]
[1780298802735,54.51,72900.61,40.0,-0.02742,3e-05,2.43655]
[1780298807770,54.5,72915.05,40.0,-0.02697,3e-05,2.40407]
[1780298812813,54.5,72920.51,40.0,-0.0268,3e-05,2.3915]
[1780298817845,54.49,72934.03,40.0,-0.0264,3e-05,2.36173]
[1780298822880,54.49,72926.73,40.0,-0.02661,3e-05,2.37699]
[1780298827915,54.48,72913.9,40.0,-0.02697,3e-05,2.40409]
[1780298832950,54.48,72921.61,40.0,-0.02674,3e-05,2.38671]
[1780298837987,54.48,72923.21,40.0,-0.02668,3e-05,2.38268]
[1780298844029,54.47,72923.21,40.0,-0.02667,3e-05,2.382]
[1780298849064,54.47,72916.19,40.0,-0.02687,3e-05,2.39661]
[1780298850071,54.47,72906.65,40.0,-0.02715,3e-05,2.4172]
[1780298855106,54.46,72903.99,40.0,-0.02718,3e-05,2.41831]
[1780298858554,54.46,72903.21,40.0,-0.0272,3e-05,2.41951]
[1780298859134,54.46,72903.99,40.0,-0.02718,3e-05,2.41819]
[1780298859600,54.46,72903.99,40.0,-0.02718,3e-05,2.41819]
[1780298860141,54.46,72904.03,40.0,-0.02718,3e-05,2.41793]
[1780298860810,54.46,72904.03,40.0,-0.02718,3e-05,2.41793]
[1780298861148,54.46,72903.91,40.0,-0.02718,3e-05,2.41803]
[1780298863089,54.46,72907.25,40.0,-0.02708,3e-05,2.41114]
[1780298863162,54.47,72907.47,40.0,-0.02708,3e-05,2.41106]
[1780298864652,54.46,72905.63,40.0,-0.02713,3e-05,2.41492]
[1780298864766,54.46,72905.63,40.0,-0.02713,3e-05,2.41492]
[1780298865177,54.46,72904.52,40.0,-0.02717,3e-05,2.41718]
[1780298869598,54.47,72900.98,40.0,-0.02729,3e-05,2.42643]
[1780298870212,54.47,72901.01,40.0,-0.02729,3e-05,2.4262]
[1780298870770,54.47,72901.01,40.0,-0.02729,3e-05,2.4262]
[1780298871219,54.47,72902.59,40.0,-0.02724,3e-05,2.42257]
[1780298876254,54.48,72900.97,40.0,-0.02731,3e-05,2.42807]
[1780298881292,54.49,72904.55,40.0,-0.02723,3e-05,2.4222]
[1780298883986,54.5,72901.64,40.0,-0.02733,3e-05,2.42934]
[1780298884313,54.5,72902.9,40.0,-0.0273,3e-05,2.42696]
[1780298886033,54.5,72902.6,40.0,-0.02731,3e-05,2.42745]
[1780298886327,54.5,72902.46,40.0,-0.02731,3e-05,2.42758]
[1780298891362,54.51,72902.65,40.0,-0.02733,3e-05,2.42905]
[1780298895555,54.52,72900.59,40.0,-0.0274,3e-05,2.43468]
[1780298895656,54.52,72899.24,40.0,-0.02745,3e-05,2.438]
[1780298897950,54.52,72899.9,40.0,-0.02743,3e-05,2.43637]
[1780298898051,54.52,72899.78,40.0,-0.02743,3e-05,2.43625]
[1780298899248,54.52,72899.78,40.0,-0.02743,3e-05,2.43625]
[1780298899272,54.52,72899.78,40.0,-0.02743,3e-05,2.43625]
[1780298903446,54.53,72914.11,40.0,-0.02702,3e-05,2.40684]
[1780298905022,54.53,72914.11,40.0,-0.02702,3e-05,2.40684]
[1780298905073,54.53,72917.42,40.0,-0.02694,3e-05,2.40049]
[1780298910291,54.53,72921.59,40.0,-0.02681,3e-05,2.39109]
[1780298914523,54.53,72911.16,40.0,-0.02707,3e-05,2.4092]
[1780298919558,54.52,72910.1,40.0,-0.02709,3e-05,2.41075]
[1780298925313,54.52,72909.35,40.0,-0.0271,3e-05,2.41192]
[1780298926701,54.52,72908.54,40.0,-0.02712,3e-05,2.41323]
[1780298926713,54.52,72895.13,40.0,-0.02752,3e-05,2.44238]
[1780298932887,54.53,72889.68,40.0,-0.02771,3e-05,2.45598]
[1780298938693,54.54,72894.32,40.0,-0.0276,3e-05,2.44812]
[1780298940745,54.54,72894.1,40.0,-0.02761,3e-05,2.44894]
[1780298940750,54.54,72899.63,40.0,-0.02745,3e-05,2.43714]
[1780298941915,54.54,72899.63,40.0,-0.02745,3e-05,2.43714]
[1780298942016,54.54,72901.88,40.0,-0.02738,3e-05,2.43183]
[1780298943073,54.54,72901.88,40.0,-0.02738,3e-05,2.43183]
[1780298943093,54.54,72902.65,40.0,-0.02736,3e-05,2.43051]
[1780298943943,54.54,72902.65,40.0,-0.02736,3e-05,2.43051]
[1780298943958,54.54,72902.63,40.0,-0.02736,3e-05,2.43037]
[1780298946896,54.55,72902.29,40.0,-0.02737,3e-05,2.43148]
[1780298946907,54.55,72902.29,40.0,-0.02737,3e-05,2.43148]
[1780298951851,54.56,72894.95,40.0,-0.02762,3e-05,2.44931]
[1780298951904,54.56,72894.82,40.0,-0.02762,3e-05,2.44993]
[1780298953244,54.56,72894.82,40.0,-0.02762,3e-05,2.44993]
[1780298953343,54.56,72894.76,40.0,-0.02763,3e-05,2.45017]
[1780298958834,54.57,72897.21,40.0,-0.02758,3e-05,2.44643]
[1780298963869,54.58,72901.12,40.0,-0.02748,3e-05,2.43954]
[1780298965444,54.58,72903.46,40.0,-0.02741,3e-05,2.43476]
[1780298965883,54.58,72903.01,40.0,-0.02743,3e-05,2.43608]
[1780298970919,54.58,72902.88,40.0,-0.02742,3e-05,2.43535]
[1780298975895,54.57,72895.85,40.0,-0.02758,3e-05,2.44611]
[1780298975996,54.57,72895.78,40.0,-0.02758,3e-05,2.44582]
[1780298976920,54.57,72895.78,40.0,-0.02758,3e-05,2.44582]
[1780298976963,54.57,72895.37,40.0,-0.02759,3e-05,2.44672]
[1780298978236,54.57,72895.37,40.0,-0.02759,3e-05,2.44672]
[1780298978239,54.57,72895.37,40.0,-0.02759,3e-05,2.44672]
[1780298978750,54.57,72895.27,40.0,-0.0276,3e-05,2.44704]
[1780298984014,54.56,72894.93,40.0,-0.02759,3e-05,2.44644]
[1780298986080,54.56,72894.61,40.0,-0.0276,3e-05,2.44714]
[1780298987397,54.56,72894.37,40.0,-0.0276,3e-05,2.44722]
[1780298987498,54.56,72894.03,40.0,-0.02761,3e-05,2.44774]
[1780298988600,54.56,72894.03,40.0,-0.02761,3e-05,2.44774]
[1780298989049,54.56,72894.31,40.0,-0.0276,3e-05,2.44723]
[1780298989878,54.56,72894.31,40.0,-0.0276,3e-05,2.44723]
[1780298990056,54.56,72894.15,40.0,-0.0276,3e-05,2.44736]
[1780298995092,54.57,72894.07,40.0,-0.02762,3e-05,2.44917]
[1780299000126,54.58,72892.47,40.0,-0.0277,3e-05,2.4543]
[1780299000479,54.58,72892.47,40.0,-0.0277,3e-05,2.4543]
[1780299002142,54.58,72878.67,40.0,-0.02813,3e-05,2.48603]
[1780299004156,54.59,72869.77,40.0,-0.02842,3e-05,2.50696]
[1780299005485,54.59,72869.77,40.0,-0.02842,3e-05,2.50696]
[1780299005495,54.59,72865.79,40.0,-0.02855,3e-05,2.51639]
[1780299008189,54.6,72875.64,40.0,-0.02826,3e-05,2.49542]
[1780299008193,54.6,72884.42,40.0,-0.028,3e-05,2.47646]
[1780299010499,54.61,72885.87,40.0,-0.02797,3e-05,2.47442]
[1780299010504,54.61,72885.87,40.0,-0.02797,3e-05,2.47442]
[1780299014500,54.62,72877.68,40.0,-0.02825,3e-05,2.49488]
[1780299015241,54.62,72877.81,40.0,-0.02825,3e-05,2.49458]
[1780299015507,54.62,72877.81,40.0,-0.02825,3e-05,2.49458]
[1780299015520,54.62,72877.81,40.0,-0.02825,3e-05,2.49458]
[1780299015569,54.62,72877.81,40.0,-0.02825,3e-05,2.49458]
[1780299016248,54.63,72877.9,40.0,-0.02825,3e-05,2.49493]
[1780299020528,54.64,72876.76,40.0,-0.02832,3e-05,2.49964]
[1780299027327,54.68,72877.92,40.0,-0.02836,3e-05,2.50305]
[1780299031099,54.72,72877.92,40.0,-0.02846,3e-05,2.50986]
[1780299036102,54.76,72877.53,40.0,-0.02852,3e-05,2.51374]
[1780299036111,54.76,72877.53,40.0,-0.02852,3e-05,2.51374]
[1780299041117,54.8,72876.58,40.0,-0.02865,3e-05,2.52287]
[1780299041128,54.8,72876.58,40.0,-0.02865,3e-05,2.52287]
[1780299046133,54.82,72868.63,40.0,-0.02893,3e-05,2.54306]
[1780299046137,54.82,72868.63,40.0,-0.02893,3e-05,2.54306]
[1780299051141,54.93,72869.18,40.0,-0.02916,3e-05,2.5598]
[1780299051150,54.93,72869.18,40.0,-0.02916,3e-05,2.5598]
[1780299056158,55.05,72873.92,40.0,-0.02928,3e-05,2.56926]
[1780299061163,55.1,72871.65,40.0,-0.02947,3e-05,2.58302]
[1780299061178,55.1,72871.65,40.0,-0.02947,3e-05,2.58302]
[1780299062577,55.11,72855.01,40.0,-0.03002,3e-05,2.6219]
[1780299063577,55.11,72855.01,40.0,-0.03002,3e-05,2.6219]
[1780299065225,55.13,72853.56,40.0,-0.0301,3e-05,2.62825]
[1780299066181,55.16,72851.24,40.0,-0.03026,3e-05,2.63927]
[1780299066185,55.16,72851.24,40.0,-0.03026,3e-05,2.63927]
[1780299067947,55.18,72850.12,40.0,-0.03033,3e-05,2.64454]
[1780299068049,55.19,72850.0,40.0,-0.03037,3e-05,2.64747]
[1780299069777,55.21,72849.93,40.0,-0.03042,3e-05,2.65058]
[1780299069878,55.21,72849.93,40.0,-0.03042,3e-05,2.65058]
[1780299070320,55.21,72849.93,40.0,-0.03042,3e-05,2.65058]
[1780299070409,55.21,72838.84,40.0,-0.03078,3e-05,2.67618]
[1780299071131,55.21,72829.41,40.0,-0.03109,3e-05,2.6984]
[1780299073706,55.22,72827.02,40.0,-0.03118,3e-05,2.70477]
[1780299074408,55.22,72827.02,40.0,-0.03118,3e-05,2.70477]
[1780299075568,55.22,72827.5,40.0,-0.03117,3e-05,2.70391]
[1780299076843,55.22,72827.55,40.0,-0.03117,3e-05,2.70406]
[1780299077413,55.22,72827.55,40.0,-0.03117,3e-05,2.70406]
[1780299078694,55.23,72835.77,40.0,-0.03091,3e-05,2.68575]
[1780299083873,55.24,72837.32,40.0,-0.03088,3e-05,2.68365]
[1780299088889,55.24,72833.93,40.0,-0.03101,3e-05,2.69271]
[1780299089772,55.25,72824.44,40.0,-0.03133,3e-05,2.71539]
[1780299090694,55.25,72824.44,40.0,-0.03133,3e-05,2.71539]
[1780299095814,55.26,72825.02,40.0,-0.03129,3e-05,2.71145]
[1780299099841,55.26,72833.78,40.0,-0.03101,3e-05,2.69208]
[1780299101475,55.26,72833.78,40.0,-0.03101,3e-05,2.69208]
[1780299103787,55.28,72832.21,40.0,-0.03111,3e-05,2.69914]
[1780299104790,55.28,72824.8,40.0,-0.03136,3e-05,2.71695]
[1780299105440,55.28,72824.8,40.0,-0.03136,3e-05,2.71695]
[1780299109159,55.29,72819.49,40.0,-0.03155,3e-05,2.73006]
[1780299112153,55.29,72817.98,40.0,-0.03161,3e-05,2.73449]
[1780299114949,55.3,72828.44,40.0,-0.03127,3e-05,2.71065]
[1780299119984,55.31,72827.92,40.0,-0.03131,3e-05,2.7132]
[1780299121582,55.31,72827.92,40.0,-0.03131,3e-05,2.7132]
[1780299123153,55.32,72824.12,40.0,-0.03148,3e-05,2.72498]
[1780299123569,55.32,72824.12,40.0,-0.03148,3e-05,2.72498]
[1780299124214,55.33,72824.04,40.0,-0.03149,3e-05,2.72563]
[1780299129500,55.33,72822.39,40.0,-0.03155,3e-05,2.73042]
[1780299135090,55.34,72823.37,40.0,-0.03154,3e-05,2.72971]
[1780299137959,55.34,72822.04,40.0,-0.03159,3e-05,2.7333]
[1780299138536,55.34,72822.04,40.0,-0.03159,3e-05,2.7333]
[1780299144158,55.35,72817.52,40.0,-0.03176,3e-05,2.74534]
[1780299149192,55.36,72817.96,40.0,-0.03177,3e-05,2.74543]
[1780299150412,55.36,72817.96,40.0,-0.03177,3e-05,2.74543]
[1780299150414,55.36,72817.96,40.0,-0.03177,3e-05,2.74543]
[1780299156242,55.37,72820.05,40.0,-0.03167,3e-05,2.73802]
[1780299159450,55.37,72820.42,40.0,-0.03167,3e-05,2.73762]
[1780299159452,55.37,72820.42,40.0,-0.03167,3e-05,2.73762]
[1780299159551,55.37,72820.66,40.0,-0.03166,3e-05,2.7373]
[1780299164303,55.36,72829.99,40.0,-0.03133,3e-05,2.71386]
[1780299170292,55.36,72830.59,40.0,-0.0313,3e-05,2.71136]
[1780299170352,55.35,72830.58,40.0,-0.03129,3e-05,2.71084]
[1780299170783,55.35,72830.58,40.0,-0.03129,3e-05,2.71084]
[1780299176325,55.41,72832.56,40.0,-0.03136,3e-05,2.71575]
[1780299176393,55.43,72832.65,40.0,-0.03139,3e-05,2.71831]
[1780299181024,55.42,72832.89,40.0,-0.03137,3e-05,2.71658]
[1780299188478,55.4,72817.36,40.0,-0.03185,3e-05,2.75047]
[1780299192812,55.4,72817.55,40.0,-0.03182,3e-05,2.74858]
[1780299192929,55.4,72817.55,40.0,-0.03182,3e-05,2.74858]
[1780299195528,55.39,72797.51,40.0,-0.03249,3e-05,2.79492]
[1780299199556,55.38,72788.57,40.0,-0.03277,3e-05,2.8145]
[1780299204690,55.37,72788.81,40.0,-0.03272,3e-05,2.81158]
[1780299210634,55.35,72787.89,40.0,-0.03272,3e-05,2.81106]
[1780299213655,55.34,72795.89,40.0,-0.03238,3e-05,2.78652]
[1780299218690,55.33,72789.98,40.0,-0.03255,3e-05,2.7986]
[1780299222740,55.32,72784.5,40.0,-0.03272,3e-05,2.81042]
[1780299222837,55.32,72792.49,40.0,-0.03244,3e-05,2.79088]
[1780299227136,55.32,72797.78,40.0,-0.03227,3e-05,2.77878]
[1780299227138,55.32,72797.78,40.0,-0.03227,3e-05,2.77878]
[1780299227147,55.33,72799.89,40.0,-0.03222,3e-05,2.77557]
[1780299232619,55.34,72795.34,40.0,-0.03239,3e-05,2.78708]
[1780299237830,55.32,72795.85,40.0,-0.03233,3e-05,2.78306]
[1780299242865,55.31,72797.15,40.0,-0.03226,3e-05,2.778]
[1780299247900,55.3,72793.37,40.0,-0.03236,3e-05,2.78503]
[1780299252935,55.29,72796.65,40.0,-0.03222,3e-05,2.7752]
[1780299257970,55.27,72799.28,40.0,-0.0321,3e-05,2.76699]
[1780299261506,55.27,72804.77,40.0,-0.03191,3e-05,2.75324]
[1780299267033,55.26,72816.9,40.0,-0.03147,3e-05,2.72241]
[1780299271536,55.25,72820.22,40.0,-0.03135,3e-05,2.71375]
[1780299271637,55.25,72827.78,40.0,-0.03105,3e-05,2.69149]
[1780299271959,55.25,72827.78,40.0,-0.03105,3e-05,2.69149]
[1780299274787,55.25,72832.27,40.0,-0.03089,3e-05,2.68071]
[1780299277715,55.25,72833.15,40.0,-0.03087,3e-05,2.67884]
[1780299277725,55.25,72833.15,40.0,-0.03087,3e-05,2.67884]
[1780299285019,55.26,72823.06,40.0,-0.03123,3e-05,2.70476]
[1780299290194,55.27,72815.73,40.0,-0.0315,3e-05,2.72355]
[1780299295230,55.28,72821.78,40.0,-0.03132,3e-05,2.71061]
[1780299299333,55.28,72816.59,40.0,-0.0315,3e-05,2.72353]
[1780299303395,55.28,72813.52,40.0,-0.0316,3e-05,2.73068]
[1780299303581,55.28,72813.52,40.0,-0.0316,3e-05,2.73068]
[1780299304299,55.28,72795.71,40.0,-0.03219,3e-05,2.7722]
[1780299309365,55.27,72794.17,40.0,-0.03222,3e-05,2.77412]
[1780299317391,55.25,72794.96,40.0,-0.03215,3e-05,2.76918]
[1780299322427,55.24,72795.51,40.0,-0.03211,3e-05,2.76623]
[1780299327462,55.23,72793.76,40.0,-0.03215,3e-05,2.76876]
[1780299331535,55.23,72788.26,40.0,-0.03232,3e-05,2.78085]
[1780299331988,55.22,72787.54,40.0,-0.03229,3e-05,2.77808]
[1780299332020,55.22,72787.54,40.0,-0.03229,3e-05,2.77808]
[1780299332197,55.22,72787.54,40.0,-0.03229,3e-05,2.77808]
[1780299332497,55.22,72787.38,40.0,-0.03229,3e-05,2.77806]
[1780299332823,55.22,72787.38,40.0,-0.03229,3e-05,2.77806]
[1780299338197,55.21,72787.11,40.0,-0.03228,3e-05,2.77712]
[1780299342569,55.2,72802.94,40.0,-0.03171,3e-05,2.73731]
[1780299343576,55.2,72812.32,40.0,-0.03139,3e-05,2.71494]
[1780299344789,55.2,72812.32,40.0,-0.03139,3e-05,2.71494]
[1780299346461,55.19,72813.42,40.0,-0.03135,3e-05,2.71181]
[1780299346597,55.19,72816.74,40.0,-0.03124,3e-05,2.70377]
[1780299347178,55.19,72816.74,40.0,-0.03124,3e-05,2.70377]
[1780299348977,55.19,72816.42,40.0,-0.03125,3e-05,2.70512]
[1780299354555,55.2,72814.43,40.0,-0.03134,3e-05,2.71124]
[1780299356667,55.21,72824.75,40.0,-0.03101,3e-05,2.68803]
[1780299361702,55.22,72825.59,40.0,-0.03101,3e-05,2.68768]
[1780299366736,55.23,72824.25,40.0,-0.03107,3e-05,2.69232]
[1780299372779,55.24,72824.93,40.0,-0.03107,3e-05,2.69248]
[1780299377814,55.25,72820.94,40.0,-0.03123,3e-05,2.70318]
[1780299382849,55.25,72821.43,40.0,-0.03123,3e-05,2.70334]
[1780299387884,55.26,72821.12,40.0,-0.03126,3e-05,2.70537]
[1780299392022,55.27,72822.25,40.0,-0.03123,3e-05,2.7035]
[1780299397955,55.28,72820.68,40.0,-0.03126,3e-05,2.70486]
[1780299403997,55.29,72821.2,40.0,-0.03127,3e-05,2.70514]
[1780299409032,55.29,72821.07,40.0,-0.03129,3e-05,2.70667]
[1780299414066,55.3,72822.24,40.0,-0.03127,3e-05,2.70515]
[1780299419102,55.31,72823.03,40.0,-0.03126,3e-05,2.70452]
[1780299421116,55.31,72835.41,40.0,-0.03086,3e-05,2.67626]
[1780299424539,55.32,72837.01,40.0,-0.03082,3e-05,2.67344]
[1780299424881,55.32,72845.81,40.0,-0.03053,3e-05,2.65346]
[1780299425211,55.32,72845.81,40.0,-0.03053,3e-05,2.65346]
[1780299428865,55.32,72850.34,40.0,-0.0304,3e-05,2.64372]
[1780299429583,55.32,72851.7,40.0,-0.03036,3e-05,2.64095]
[1780299429651,55.32,72851.7,40.0,-0.03036,3e-05,2.64095]
[1780299430149,55.33,72851.0,40.0,-0.03039,3e-05,2.64324]
[1780299430978,55.33,72843.86,40.0,-0.03062,3e-05,2.65998]
[1780299431170,55.33,72843.86,40.0,-0.03062,3e-05,2.65998]
[1780299434094,55.33,72839.27,40.0,-0.03078,3e-05,2.67117]
[1780299439502,55.33,72847.4,40.0,-0.03051,3e-05,2.65198]
[1780299443079,55.33,72850.86,40.0,-0.03039,3e-05,2.64338]
[1780299448305,55.32,72857.77,40.0,-0.03016,3e-05,2.62667]
[1780299451326,55.32,72864.91,40.0,-0.02988,3e-05,2.60607]
[1780299456361,55.32,72864.76,40.0,-0.02988,3e-05,2.60597]
[1780299461396,55.29,72867.73,40.0,-0.02973,3e-05,2.59528]
[1780299464214,55.28,72870.8,40.0,-0.02961,3e-05,2.58696]
[1780299469452,55.27,72867.8,40.0,-0.02966,3e-05,2.59065]
[1780299474487,55.26,72867.04,40.0,-0.02966,3e-05,2.59057]
[1780299479522,55.24,72866.39,40.0,-0.02965,3e-05,2.58921]
[1780299481293,55.24,72866.41,40.0,-0.02964,3e-05,2.58877]
[1780299483947,55.27,72868.43,40.0,-0.02964,3e-05,2.58922]
[1780299484546,55.27,72868.02,40.0,-0.02966,3e-05,2.5906]
[1780299489591,55.31,72862.65,40.0,-0.02993,3e-05,2.60937]
[1780299494628,55.43,72860.88,40.0,-0.03025,3e-05,2.63279]
[1780299496036,55.43,72860.88,50.0,-0.03025,3e-05,2.63279]
[1780299501957,55.55,72860.53,50.0,-0.03055,3e-05,2.65459]
[1780299504749,55.61,72860.77,50.0,-0.03068,3e-05,2.66377]
[1780299504762,55.61,72860.77,50.0,-0.03068,3e-05,2.66377]
[1780299510740,55.74,72862.9,50.0,-0.03091,3e-05,2.6801]
[1780299512445,55.76,72862.87,50.0,-0.0309,3e-05,2.67896]
[1780299512856,55.76,72862.87,50.0,-0.0309,3e-05,2.67896]
[1780299512957,55.78,72863.05,50.0,-0.03094,3e-05,2.6814]
[1780299515370,55.74,72865.41,50.0,-0.03079,3e-05,2.67056]
[1780299518588,55.7,72863.42,50.0,-0.03075,3e-05,2.66764]
[1780299518685,55.68,72863.42,50.0,-0.03071,3e-05,2.6652]
[1780299523762,55.78,72863.48,50.0,-0.03092,3e-05,2.68023]
[1780299528224,55.84,72864.46,50.0,-0.03104,3e-05,2.68898]
[1780299533905,55.85,72865.17,50.0,-0.03104,3e-05,2.68894]
[1780299538940,55.86,72864.68,50.0,-0.03108,3e-05,2.6913]
[1780299540578,55.86,72864.6,60.0,-0.03108,3e-05,2.69173]
[1780299545996,55.87,72858.33,60.0,-0.0313,3e-05,2.70738]
[1780299546999,55.87,72858.33,60.0,-0.0313,3e-05,2.70738]
[1780299547530,55.87,72855.51,60.0,-0.0314,3e-05,2.71413]
[1780299547955,55.87,72855.51,60.0,-0.0314,3e-05,2.71413]
[1780299550293,55.87,72857.05,60.0,-0.03136,3e-05,2.71138]
[1780299550305,55.87,72857.05,60.0,-0.03136,3e-05,2.71138]
[1780299550674,55.87,72857.05,60.0,-0.03136,3e-05,2.71138]
[1780299555061,55.88,72866.73,60.0,-0.03106,3e-05,2.69007]
[1780299555858,55.88,72866.73,60.0,-0.03106,3e-05,2.69007]
[1780299556358,55.89,72868.79,60.0,-0.03102,3e-05,2.68772]
[1780299562109,55.98,72871.65,60.0,-0.03113,3e-05,2.69516]
[1780299567158,56.05,72871.92,60.0,-0.03127,3e-05,2.70541]
[1780299572192,56.05,72865.29,60.0,-0.03145,3e-05,2.71753]
[1780299578124,56.06,72865.42,60.0,-0.03146,3e-05,2.71795]
[1780299578192,56.06,72865.42,60.0,-0.03146,3e-05,2.71795]
[1780299584275,56.06,72860.57,60.0,-0.03164,3e-05,2.73049]
[1780299589311,56.07,72859.11,60.0,-0.0317,3e-05,2.73465]
[1780299594346,56.07,72859.65,60.0,-0.03169,3e-05,2.73417]
[1780299599380,56.08,72857.88,60.0,-0.03176,3e-05,2.73904]
[1780299603909,56.08,72857.07,60.0,-0.03179,3e-05,2.74138]
[1780299604138,56.08,72857.07,60.0,-0.03179,3e-05,2.74138]
[1780299604247,56.08,72857.19,60.0,-0.03179,3e-05,2.7414]
[1780299607956,56.08,72856.7,60.0,-0.0318,3e-05,2.74184]
[1780299608542,56.07,72856.9,60.0,-0.03178,3e-05,2.74068]
[1780299608981,56.07,72856.9,60.0,-0.03178,3e-05,2.74068]
[1780299609082,56.07,72856.6,60.0,-0.03179,3e-05,2.741]
[1780299612246,56.04,72856.72,60.0,-0.03172,3e-05,2.73633]
[1780299614189,56.0,72856.99,60.0,-0.03161,3e-05,2.72805]
[1780299614539,56.0,72856.99,60.0,-0.03161,3e-05,2.72805]
[1780299614640,55.98,72856.79,60.0,-0.03156,3e-05,2.72481]
[1780299615453,55.98,72856.79,60.0,-0.03156,3e-05,2.72481]
[1780299620532,55.71,72851.4,60.0,-0.03113,3e-05,2.69395]
[1780299625568,55.52,72851.54,60.0,-0.03067,3e-05,2.66115]
[1780299630603,55.4,72850.49,60.0,-0.03044,3e-05,2.64442]
[1780299634465,55.3,72846.22,60.0,-0.0303,3e-05,2.6333]
[1780299634466,55.3,72846.22,60.0,-0.0303,3e-05,2.6333]
[1780299634632,55.27,72848.51,60.0,-0.03015,3e-05,2.62244]
[1780299639836,55.23,72847.91,60.0,-0.03009,3e-05,2.61809]
[1780299639874,55.23,72847.91,60.0,-0.03009,3e-05,2.61809]
[1780299639918,55.23,72847.91,60.0,-0.03009,3e-05,2.61809]
[1780299639938,55.21,72847.12,60.0,-0.03008,3e-05,2.61717]
[1780299645206,55.17,72849.91,60.0,-0.02989,3e-05,2.60346]
[1780299645207,55.17,72849.91,60.0,-0.02989,3e-05,2.60346]
[1780299646121,55.16,72862.13,60.0,-0.02947,3e-05,2.57355]
[1780299648737,55.12,72879.72,60.0,-0.02884,3e-05,2.52887]
[1780299650602,55.12,72881.47,60.0,-0.02879,3e-05,2.5246]
[1780299651375,55.12,72881.87,60.0,-0.02877,3e-05,2.52334]
[1780299651469,55.12,72881.87,60.0,-0.02877,3e-05,2.52334]
[1780299656796,55.03,72883.44,60.0,-0.02852,3e-05,2.50548]
[1780299661831,54.93,72885.04,60.0,-0.02826,3e-05,2.48611]
[1780299663340,54.92,72884.86,60.0,-0.02822,3e-05,2.48357]
[1780299668577,54.84,72888.8,60.0,-0.02792,3e-05,2.46188]
[1780299673921,54.75,72890.45,60.0,-0.02768,3e-05,2.44418]
[1780299679207,54.7,72895.27,60.0,-0.02743,3e-05,2.42534]
[1780299680973,54.66,72881.86,60.0,-0.02776,3e-05,2.4492]
[1780299686008,54.6,72881.36,60.0,-0.02762,3e-05,2.43933]
[1780299691048,54.53,72882.46,60.0,-0.02741,3e-05,2.42298]
[1780299691852,54.53,72882.46,60.0,-0.02741,3e-05,2.42298]
[1780299697091,54.48,72888.95,60.0,-0.02709,3e-05,2.39963]
[1780299698508,54.47,72887.89,60.0,-0.0271,3e-05,2.40048]
[1780299704934,54.45,72889.41,60.0,-0.02703,3e-05,2.39499]
[1780299713205,54.43,72887.72,60.0,-0.02703,3e-05,2.39508]
[1780299715219,54.41,72878.19,60.0,-0.02727,3e-05,2.41278]
[1780299721062,54.38,72878.9,60.0,-0.02718,3e-05,2.40617]
[1780299721265,54.35,72866.69,60.0,-0.02749,3e-05,2.42819]
[1780299722743,54.35,72861.57,60.0,-0.02764,3e-05,2.43928]
[1780299728315,54.34,72857.35,60.0,-0.02775,3e-05,2.44731]
[1780299730692,54.34,72857.92,60.0,-0.02773,3e-05,2.44583]
[1780299736372,54.33,72863.96,60.0,-0.02753,3e-05,2.43105]
[1780299737368,54.33,72863.96,60.0,-0.02753,3e-05,2.43105]
[1780299737379,54.33,72866.17,60.0,-0.02746,3e-05,2.42601]
[1780299739718,54.33,72867.07,60.0,-0.02744,3e-05,2.42441]
[1780299740323,54.34,72866.99,60.0,-0.02745,3e-05,2.42536]
[1780299740400,54.34,72867.25,60.0,-0.02744,3e-05,2.42479]
[1780299744015,54.35,72871.75,60.0,-0.02733,3e-05,2.41683]
[1780299744034,54.37,72872.7,60.0,-0.02735,3e-05,2.41828]
[1780299745350,54.37,72872.7,60.0,-0.02735,3e-05,2.41828]
[1780299745452,54.42,72872.7,60.0,-0.02745,3e-05,2.42548]
[1780299749953,54.44,72873.14,60.0,-0.0275,3e-05,2.42919]
[1780299755934,54.44,72868.03,60.0,-0.0276,3e-05,2.43561]
[1780299755973,54.44,72867.31,60.0,-0.02762,3e-05,2.4368]
[1780299756514,54.44,72857.87,60.0,-0.0279,3e-05,2.45766]
[1780299761039,54.44,72858.58,60.0,-0.0279,3e-05,2.45704]
[1780299766590,54.47,72866.63,60.0,-0.0277,3e-05,2.44313]
[1780299771625,54.49,72864.0,60.0,-0.02783,3e-05,2.45224]
[1780299776660,54.51,72859.93,60.0,-0.028,3e-05,2.46447]
[1780299781695,54.53,72858.49,60.0,-0.02808,3e-05,2.4708]
[1780299786730,54.54,72852.84,60.0,-0.0283,3e-05,2.48643]
[1780299792772,54.57,72852.3,60.0,-0.02837,3e-05,2.49118]
[1780299797806,54.58,72848.35,60.0,-0.02853,3e-05,2.50296]
[1780299802849,54.6,72848.25,60.0,-0.02857,3e-05,2.50609]
[1780299805152,54.64,72857.27,60.0,-0.02839,3e-05,2.49289]
[1780299810905,54.86,72861.73,60.0,-0.02873,3e-05,2.51789]
[1780299815920,54.87,72862.02,60.0,-0.0287,3e-05,2.51496]
[1780299820975,54.89,72869.06,60.0,-0.02853,3e-05,2.50321]
[1780299826141,54.91,72869.37,60.0,-0.02856,3e-05,2.5048]
[1780299832054,54.93,72869.44,60.0,-0.02861,3e-05,2.50854]
[1780299834067,54.94,72859.75,60.0,-0.02892,3e-05,2.53129]
[1780299839335,54.95,72864.68,60.0,-0.0288,3e-05,2.52228]
[1780299839352,54.95,72866.99,60.0,-0.02873,3e-05,2.51763]
[1780299845264,54.97,72868.96,60.0,-0.02871,3e-05,2.51614]
[1780299848166,54.99,72858.64,60.0,-0.02907,3e-05,2.54155]
[1780299851357,55.05,72853.97,60.0,-0.02935,3e-05,2.5622]
[1780299858807,55.26,72853.5,60.0,-0.02985,3e-05,2.5982]
[1780299859243,55.29,72853.07,60.0,-0.02992,3e-05,2.60325]
[1780299860390,55.29,72853.07,60.0,-0.02992,3e-05,2.60325]
[1780299861257,55.3,72853.48,60.0,-0.02994,3e-05,2.60474]
[1780299864278,55.35,72862.4,60.0,-0.02977,3e-05,2.59268]
[1780299868707,55.36,72861.84,60.0,-0.02981,3e-05,2.59558]
[1780299871361,55.39,72862.58,60.0,-0.02985,3e-05,2.59829]
[1780299872334,55.4,72862.26,60.0,-0.02984,3e-05,2.59723]
[1780299877370,55.35,72861.38,60.0,-0.02976,3e-05,2.59146]
[1780299879484,55.34,72861.65,60.0,-0.02972,3e-05,2.58808]
[1780299879487,55.34,72861.65,60.0,-0.02972,3e-05,2.58808]
[1780299890461,55.26,72861.34,60.0,-0.02956,3e-05,2.5765]
[1780299895496,55.23,72854.7,60.0,-0.02971,3e-05,2.58695]
[1780299900531,55.2,72852.99,60.0,-0.02969,3e-05,2.58579]
[1780299905566,55.18,72854.59,60.0,-0.02958,3e-05,2.57782]
[1780299910602,55.15,72854.07,60.0,-0.02954,3e-05,2.57495]
[1780299915637,55.13,72852.16,60.0,-0.02955,3e-05,2.57556]
[1780299920672,55.12,72849.25,60.0,-0.02962,3e-05,2.58025]
[1780299925707,55.11,72848.69,60.0,-0.02962,3e-05,2.58033]
[1780299931748,55.08,72848.55,60.0,-0.02952,3e-05,2.57217]
[1780299936784,55.07,72849.18,60.0,-0.02946,3e-05,2.56808]
[1780299941819,55.05,72849.33,60.0,-0.02943,3e-05,2.5656]
[1780299946854,55.04,72848.07,60.0,-0.02944,3e-05,2.56682]
[1780299951895,55.03,72855.53,60.0,-0.02919,3e-05,2.54862]
[1780299953909,55.03,72864.42,60.0,-0.02891,3e-05,2.52865]
[1780299959951,55.04,72860.15,60.0,-0.02905,3e-05,2.53904]
[1780299964986,55.04,72853.66,60.0,-0.02927,3e-05,2.55415]
[1780299970022,55.04,72849.4,60.0,-0.02939,3e-05,2.56289]
[1780299975057,55.03,72850.36,60.0,-0.02933,3e-05,2.559]
[1780299975548,55.03,72850.36,60.0,-0.02933,3e-05,2.559]
[1780299976064,55.0,72850.22,60.0,-0.02928,3e-05,2.5552]
[1780299981389,54.91,72852.76,60.0,-0.02898,3e-05,2.53376]
[1780299987141,54.76,72857.26,60.0,-0.02853,3e-05,2.50045]
[1780299990162,54.71,72847.5,60.0,-0.02871,3e-05,2.51335]
[1780299995202,54.7,72845.4,60.0,-0.02871,3e-05,2.51249]
[1780300000237,54.69,72845.45,60.0,-0.02868,3e-05,2.51076]
[1780300005272,54.68,72845.43,60.0,-0.02866,3e-05,2.50923]
[1780300010307,54.67,72843.89,60.0,-0.02869,3e-05,2.51111]
[1780300015342,54.66,72845.8,60.0,-0.02861,3e-05,2.50529]
[1780300020377,54.65,72845.17,60.0,-0.02861,3e-05,2.50521]
[1780300025411,54.64,72843.12,60.0,-0.02865,3e-05,2.50834]
[1780300030384,54.63,72841.49,60.0,-0.02869,3e-05,2.51083]
[1780300030401,54.63,72841.49,60.0,-0.02869,3e-05,2.51083]
[1780300030456,54.63,72841.49,60.0,-0.02869,3e-05,2.51083]
[1780300030514,54.63,72841.49,60.0,-0.02869,3e-05,2.51083]
[1780300030612,54.63,72841.49,60.0,-0.02869,3e-05,2.51083]
[1780300030585,54.63,72828.72,60.0,-0.02909,3e-05,2.53963]
[1780300031013,54.63,72828.72,60.0,-0.02909,3e-05,2.53963]
[1780300031579,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300031650,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300032180,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300032288,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300032459,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300032471,54.63,72803.26,60.0,-0.0299,3e-05,2.59751]
[1780300032573,54.63,72786.29,60.0,-0.03045,3e-05,2.63627]
[1780300033461,54.63,72786.29,60.0,-0.03045,3e-05,2.63627]
[1780300033791,54.63,72780.49,60.0,-0.03063,3e-05,2.64928]
[1780300035789,54.63,72780.34,60.0,-0.03064,3e-05,2.6495]
[1780300036763,54.63,72782.72,60.0,-0.03056,3e-05,2.64388]
[1780300036858,54.63,72782.72,60.0,-0.03056,3e-05,2.64388]
[1780300039565,54.62,72782.79,60.0,-0.03055,3e-05,2.64361]
[1780300040082,54.62,72781.53,60.0,-0.03059,3e-05,2.64605]
[1780300040569,54.62,72781.53,60.0,-0.03059,3e-05,2.64605]
[1780300040624,54.62,72767.75,60.0,-0.03105,3e-05,2.6783]
[1780300042118,54.62,72765.58,60.0,-0.03112,3e-05,2.68331]
[1780300047569,54.62,72771.98,60.0,-0.0309,3e-05,2.66772]
[1780300048473,54.62,72771.98,60.0,-0.0309,3e-05,2.66772]
[1780300053611,54.61,72763.82,60.0,-0.03112,3e-05,2.6824]
[1780300055638,54.61,72747.23,60.0,-0.03168,3e-05,2.72153]
[1780300055853,54.61,72747.23,60.0,-0.03168,3e-05,2.72153]
[1780300055902,54.61,72747.23,60.0,-0.03168,3e-05,2.72153]
[1780300056205,54.61,72747.23,60.0,-0.03168,3e-05,2.72153]
[1780300061824,54.61,72749.2,60.0,-0.0316,3e-05,2.7162]
[1780300061954,54.61,72749.2,60.0,-0.0316,3e-05,2.7162]
[1780300064495,54.61,72752.13,60.0,-0.0315,3e-05,2.70899]
[1780300064961,54.61,72753.19,60.0,-0.03146,3e-05,2.70624]
[1780300065734,54.61,72753.56,60.0,-0.03145,3e-05,2.70537]
[1780300069727,54.6,72745.35,60.0,-0.0317,3e-05,2.7233]
[1780300073086,54.6,72740.56,60.0,-0.03186,3e-05,2.73445]
[1780300075769,54.59,72724.66,60.0,-0.0324,3e-05,2.772]
[1780300077015,54.59,72724.66,60.0,-0.0324,3e-05,2.772]
[1780300077550,54.59,72724.66,60.0,-0.0324,3e-05,2.772]
[1780300077719,54.59,72724.66,60.0,-0.0324,3e-05,2.772]
[1780300077665,54.59,72711.15,60.0,-0.03287,4e-05,2.80427]
[1780300078240,54.59,72711.15,60.0,-0.03287,4e-05,2.80427]
[1780300078319,54.59,72689.64,60.0,-0.03363,4e-05,2.857]
[1780300079168,54.59,72689.64,60.0,-0.03363,4e-05,2.857]
[1780300079361,54.59,72689.64,60.0,-0.03363,4e-05,2.857]
[1780300082903,54.53,72688.04,60.0,-0.03353,4e-05,2.84986]
[1780300083142,54.53,72688.04,60.0,-0.03353,4e-05,2.84986]
[1780300086060,54.47,72691.77,60.0,-0.03326,4e-05,2.83124]
[1780300086150,54.45,72681.25,60.0,-0.0336,4e-05,2.85427]
[1780300087679,54.43,72670.86,60.0,-0.03392,4e-05,2.87639]
[1780300089104,54.43,72683.71,60.0,-0.03345,4e-05,2.84422]
[1780300093390,54.41,72674.57,60.0,-0.03372,4e-05,2.86252]
[1780300095937,54.4,72685.52,60.0,-0.03332,4e-05,2.83485]
[1780300098600,54.4,72675.96,60.0,-0.03365,4e-05,2.85759]
[1780300104255,54.36,72677.81,60.0,-0.03348,4e-05,2.84601]
[1780300106007,54.35,72700.78,60.0,-0.03266,4e-05,2.78917]
[1780300107791,54.35,72708.52,60.0,-0.03238,3e-05,2.77003]
[1780300110352,54.35,72706.48,60.0,-0.03245,3e-05,2.77485]
[1780300110803,54.35,72706.48,60.0,-0.03245,3e-05,2.77485]
[1780300112870,54.35,72695.12,60.0,-0.0328,4e-05,2.79801]
[1780300112957,54.35,72695.12,60.0,-0.0328,4e-05,2.79801]
[1780300114448,54.35,72695.9,60.0,-0.03277,4e-05,2.7959]
[1780300114823,54.35,72696.08,60.0,-0.03276,4e-05,2.79508]
[1780300116799,54.34,72699.13,60.0,-0.03265,4e-05,2.78729]
[1780300117164,54.34,72699.13,60.0,-0.03265,4e-05,2.78729]
[1780300118321,54.34,72704.79,60.0,-0.03245,3e-05,2.77335]
[1780300120198,54.34,72706.56,60.0,-0.03238,3e-05,2.76879]
[1780300121842,54.34,72701.89,60.0,-0.03254,4e-05,2.77985]
[1780300122288,54.34,72701.89,60.0,-0.03254,4e-05,2.77985]
[1780300125784,54.34,72689.09,60.0,-0.03298,4e-05,2.8104]
[1780300126306,54.34,72689.09,60.0,-0.03298,4e-05,2.8104]
[1780300128313,54.32,72677.63,60.0,-0.03336,4e-05,2.83633]
[1780300129550,54.31,72670.15,60.0,-0.03359,4e-05,2.85237]
[1780300134240,54.29,72659.13,60.0,-0.03393,4e-05,2.87576]
[1780300139276,54.28,72656.29,60.0,-0.03401,4e-05,2.88133]
[1780300141169,54.27,72656.08,60.0,-0.03402,4e-05,2.88156]
[1780300143787,54.3,72641.7,60.0,-0.0346,4e-05,2.9213]
[1780300145301,54.3,72635.59,60.0,-0.03485,4e-05,2.93831]
[1780300145303,54.3,72635.59,60.0,-0.03485,4e-05,2.93831]
[1780300146559,54.31,72635.89,60.0,-0.03484,4e-05,2.93768]
[1780300146604,54.31,72635.89,60.0,-0.03484,4e-05,2.93768]
[1780300146715,54.31,72635.89,60.0,-0.03484,4e-05,2.93768]
[1780300146749,54.31,72635.89,60.0,-0.03484,4e-05,2.93768]
[1780300146741,54.31,72622.8,60.0,-0.03535,4e-05,2.9723]
[1780300147063,54.31,72622.8,60.0,-0.03535,4e-05,2.9723]
[1780300147553,54.31,72622.8,60.0,-0.03535,4e-05,2.9723]
[1780300147575,54.31,72613.66,60.0,-0.03569,4e-05,2.99576]
[1780300148097,54.31,72613.66,60.0,-0.03569,4e-05,2.99576]
[1780300149561,54.31,72626.89,60.0,-0.0352,4e-05,2.96215]
[1780300152926,54.32,72622.18,60.0,-0.03538,4e-05,2.97478]
[1780300153776,54.32,72622.18,60.0,-0.03538,4e-05,2.97478]
[1780300153823,54.32,72638.74,60.0,-0.03477,4e-05,2.93293]
[1780300153910,54.32,72638.74,60.0,-0.03477,4e-05,2.93293]
[1780300154488,54.32,72638.74,60.0,-0.03477,4e-05,2.93293]
[1780300154586,54.32,72654.32,60.0,-0.0342,4e-05,2.89391]
[1780300154900,54.32,72654.32,60.0,-0.0342,4e-05,2.89391]
[1780300155535,54.32,72668.86,60.0,-0.03366,4e-05,2.85739]
[1780300158428,54.32,72684.94,60.0,-0.03308,4e-05,2.81709]
[1780300160442,54.31,72674.74,60.0,-0.03342,4e-05,2.84054]
[1780300165477,54.3,72682.4,60.0,-0.03313,4e-05,2.82073]
[1780300169505,54.3,72691.31,60.0,-0.03281,4e-05,2.79827]
[1780300172807,54.29,72679.16,60.0,-0.03317,4e-05,2.8221]
[1780300175631,54.28,72680.87,60.0,-0.0331,4e-05,2.81756]
[1780300175639,54.27,72669.3,60.0,-0.03349,4e-05,2.84442]
[1780300176556,54.29,72653.66,60.0,-0.0341,4e-05,2.88628]
[1780300179015,54.29,72657.06,60.0,-0.03398,4e-05,2.87824]
[1780300179084,54.29,72657.06,60.0,-0.03398,4e-05,2.87824]
[1780300184614,54.3,72666.93,60.0,-0.03365,4e-05,2.85531]
[1780300187635,54.31,72657.27,60.0,-0.03401,4e-05,2.8802]
[1780300189573,54.31,72655.2,60.0,-0.03409,4e-05,2.88563]
[1780300189917,54.31,72657.03,60.0,-0.03403,4e-05,2.8813]
[1780300195690,54.32,72657.05,60.0,-0.03404,4e-05,2.8823]
[1780300200725,54.32,72658.41,60.0,-0.03401,4e-05,2.8802]
[1780300201880,54.33,72659.44,60.0,-0.03398,4e-05,2.8779]
[1780300203747,54.33,72677.88,60.0,-0.03331,4e-05,2.83221]
[1780300204753,54.33,72694.13,60.0,-0.03273,4e-05,2.79217]
[1780300207861,54.32,72704.01,60.0,-0.03236,3e-05,2.76647]
[1780300208745,54.32,72704.01,60.0,-0.03236,3e-05,2.76647]
[1780300209902,54.32,72706.91,60.0,-0.03226,3e-05,2.75933]
[1780300210007,54.32,72706.91,60.0,-0.03226,3e-05,2.75933]
[1780300210800,54.31,72714.2,60.0,-0.03201,3e-05,2.74167]
[1780300212929,54.31,72714.8,60.0,-0.03198,3e-05,2.74004]
[1780300212972,54.31,72714.8,60.0,-0.03198,3e-05,2.74004]
[1780300213016,54.31,72714.8,60.0,-0.03198,3e-05,2.74004]
[1780300213072,54.31,72714.8,60.0,-0.03198,3e-05,2.74004]
[1780300213992,54.31,72717.61,60.0,-0.03188,3e-05,2.73319]
[1780300216410,54.31,72718.81,60.0,-0.03184,3e-05,2.73014]
[1780300217090,54.31,72712.11,60.0,-0.03207,3e-05,2.74619]
[1780300218829,54.31,72707.38,60.0,-0.03223,3e-05,2.75753]
[1780300219100,54.31,72706.14,60.0,-0.03228,3e-05,2.76042]
[1780300222883,54.31,72715.87,60.0,-0.03193,3e-05,2.73638]
[1780300223977,54.31,72715.87,60.0,-0.03193,3e-05,2.73638]
[1780300229414,54.3,72716.43,60.0,-0.0319,3e-05,2.73448]
[1780300230792,54.3,72715.47,60.0,-0.03193,3e-05,2.73656]
[1780300230807,54.3,72718.7,60.0,-0.03182,3e-05,2.72867]
[1780300230956,54.3,72718.7,60.0,-0.03182,3e-05,2.72867]
[1780300231866,54.3,72718.7,60.0,-0.03182,3e-05,2.72867]
[1780300235010,54.3,72729.61,60.0,-0.0314,3e-05,2.69834]
[1780300235012,54.3,72729.61,60.0,-0.0314,3e-05,2.69834]
[1780300240064,54.3,72737.87,60.0,-0.03112,3e-05,2.67871]
[1780300245276,54.3,72744.54,60.0,-0.0309,3e-05,2.66312]
[1780300250088,54.31,72753.97,60.0,-0.0306,3e-05,2.64197]
[1780300254117,54.31,72769.79,60.0,-0.03008,3e-05,2.60534]
[1780300256131,54.31,72759.36,60.0,-0.03043,3e-05,2.63001]
[1780300261167,54.32,72760.29,60.0,-0.0304,3e-05,2.62821]
[1780300264188,54.32,72751.09,60.0,-0.03071,3e-05,2.65]
[1780300269224,54.32,72753.62,60.0,-0.03063,3e-05,2.64427]
[1780300274259,54.32,72744.64,60.0,-0.03093,3e-05,2.66565]
[1780300279294,54.32,72745.86,60.0,-0.03089,3e-05,2.66288]
[1780300282146,54.32,72745.41,60.0,-0.03091,3e-05,2.66399]
[1780300282445,54.32,72745.41,60.0,-0.03091,3e-05,2.66399]
[1780300282744,54.32,72745.41,59.9,-0.03091,3e-05,2.66399]
[1780300282766,54.32,72745.41,59.9,-0.03091,3e-05,2.66399]
[1780300288358,54.32,72748.25,59.9,-0.03081,3e-05,2.65734]
[1780300292877,54.32,72746.42,59.9,-0.03083,3e-05,2.65758]
[1780300298439,54.32,72736.12,59.9,-0.03118,3e-05,2.68187]
[1780300303474,54.32,72732.65,59.9,-0.03129,3e-05,2.68989]
[1780300308511,54.32,72726.24,59.9,-0.03151,3e-05,2.70484]
[1780300313546,54.31,72728.64,59.9,-0.03142,3e-05,2.69874]
[1780300318581,54.31,72734.61,59.9,-0.03121,3e-05,2.68425]
[1780300323615,54.31,72733.65,59.9,-0.03124,3e-05,2.68633]
[1780300328650,54.31,72735.85,59.9,-0.03116,3e-05,2.68086]
[1780300333686,54.31,72738.53,59.9,-0.03107,3e-05,2.67428]
[1780300338721,54.31,72741.44,59.9,-0.03097,3e-05,2.66722]
[1780300343756,54.31,72749.17,59.9,-0.03071,3e-05,2.64884]
[1780300346777,54.31,72760.06,59.9,-0.03035,3e-05,2.62334]
[1780300351812,54.31,72755.27,59.9,-0.03046,3e-05,2.63069]
[1780300354318,54.31,72752.52,59.9,-0.03056,3e-05,2.63717]
[1780300356847,54.31,72741.92,59.9,-0.03091,3e-05,2.66213]
[1780300361882,54.31,72736.45,59.9,-0.03109,3e-05,2.6749]
[1780300364553,54.31,72736.89,59.9,-0.03108,3e-05,2.67376]
[1780300369938,54.31,72739.03,59.9,-0.031,3e-05,2.66846]
[1780300374973,54.3,72740.83,59.9,-0.03094,3e-05,2.66403]
[1780300380012,54.3,72736.98,59.9,-0.03107,3e-05,2.67299]
[1780300385045,54.3,72737.92,59.9,-0.03103,3e-05,2.67056]
[1780300388068,54.3,72726.4,59.9,-0.03142,3e-05,2.69783]
[1780300393101,54.3,72723.1,59.9,-0.03153,3e-05,2.70533]
[1780300396525,54.29,72724.02,59.9,-0.03147,3e-05,2.7015]
[1780300402164,54.27,72727.25,59.9,-0.03132,3e-05,2.69096]
[1780300407199,54.27,72730.94,59.9,-0.03119,3e-05,2.68171]
[1780300412019,54.27,72718.95,59.9,-0.03155,3e-05,2.70557]
[1780300413133,54.26,72713.12,59.9,-0.03174,3e-05,2.71907]
[1780300416271,54.26,72688.59,59.9,-0.03258,4e-05,2.77764]
[1780300417743,54.26,72688.59,59.9,-0.03258,4e-05,2.77764]
[1780300427348,54.25,72696.4,59.9,-0.03229,3e-05,2.75707]
[1780300432383,54.25,72700.18,59.9,-0.03215,3e-05,2.74748]
[1780300437418,54.25,72700.28,59.9,-0.03214,3e-05,2.74684]
[1780300440439,54.24,72689.39,59.9,-0.03252,4e-05,2.77301]
[1780300444467,54.24,72698.7,59.9,-0.03219,3e-05,2.74998]
[1780300447488,54.24,72709.85,59.9,-0.03179,3e-05,2.72231]
[1780300450509,54.23,72718.11,59.9,-0.0315,3e-05,2.70187]
[1780300455544,54.23,72725.41,59.9,-0.03125,3e-05,2.68476]
[1780300460579,54.24,72726.06,59.9,-0.03124,3e-05,2.68381]
[1780300465614,54.24,72726.58,59.9,-0.03122,3e-05,2.68289]
[1780300470649,54.24,72727.56,59.9,-0.0312,3e-05,2.68091]
[1780300472663,54.24,72734.93,59.9,-0.0309,3e-05,2.65957]
[1780300476691,54.25,72749.79,59.9,-0.03042,3e-05,2.62533]
[1780300478715,54.25,72752.04,59.9,-0.03035,3e-05,2.62096]
[1780300479358,54.26,72755.67,59.9,-0.03025,3e-05,2.61344]
[1780300480078,54.26,72755.67,59.9,-0.03025,3e-05,2.61344]
[1780300480856,54.27,72762.3,59.9,-0.03004,3e-05,2.59904]
[1780300481080,54.27,72762.3,59.9,-0.03004,3e-05,2.59904]
[1780300490801,54.35,72758.68,59.9,-0.03035,3e-05,2.62085]
[1780300493823,54.36,72749.98,59.9,-0.03067,3e-05,2.64312]
[1780300497851,54.36,72740.86,59.9,-0.03098,3e-05,2.665]
[1780300500022,54.36,72733.5,59.9,-0.03123,3e-05,2.68243]
[1780300502886,54.35,72723.47,59.9,-0.03156,3e-05,2.7054]
[1780300507921,54.35,72729.42,59.9,-0.03134,3e-05,2.69049]
[1780300511226,54.34,72742.19,59.9,-0.0309,3e-05,2.65925]
[1780300511796,54.34,72742.19,59.9,-0.0309,3e-05,2.65925]
[1780300512048,54.34,72742.19,59.9,-0.0309,3e-05,2.65925]
[1780300516596,54.35,72745.11,59.9,-0.03081,3e-05,2.65309]
[1780300522020,54.36,72762.5,59.9,-0.03025,3e-05,2.61398]
[1780300527055,54.37,72764.65,59.9,-0.03021,3e-05,2.61131]
[1780300532090,54.39,72770.29,59.9,-0.03003,3e-05,2.59776]
[1780300537125,54.42,72764.34,59.9,-0.03028,3e-05,2.61549]
[1780300542160,54.43,72765.73,59.9,-0.03028,3e-05,2.61506]
[1780300547195,54.44,72767.06,59.9,-0.03025,3e-05,2.61329]
[1780300552230,54.46,72764.26,59.9,-0.03038,3e-05,2.62226]
[1780300557265,54.47,72763.56,59.9,-0.03043,3e-05,2.62569]
[1780300563306,54.48,72763.8,59.9,-0.03045,3e-05,2.62702]
[1780300568342,54.49,72763.03,59.9,-0.03049,3e-05,2.63022]
[1780300573379,54.49,72764.39,59.9,-0.03046,3e-05,2.62782]
[1780300575393,54.49,72754.6,59.9,-0.03079,3e-05,2.65105]
[1780300580429,54.49,72750.59,59.9,-0.03092,3e-05,2.66063]
[1780300585527,54.49,72744.53,59.9,-0.03113,3e-05,2.67481]
[1780300591506,54.49,72733.98,59.9,-0.03143,3e-05,2.69537]
[1780300594305,54.49,72732.75,59.9,-0.03148,3e-05,2.69821]
[1780300594527,54.49,72741.86,59.9,-0.03117,3e-05,2.67653]
[1780300600914,54.49,72739.31,59.9,-0.03125,3e-05,2.68231]
[1780300605331,54.49,72737.51,59.9,-0.0313,3e-05,2.68624]
[1780300610237,54.49,72736.43,59.9,-0.03134,3e-05,2.68854]
[1780300615674,54.48,72736.4,59.9,-0.03133,3e-05,2.68816]
[1780300616790,54.48,72736.4,59.9,-0.03133,3e-05,2.68816]
[1780300622723,54.48,72733.15,59.9,-0.03144,3e-05,2.69539]
[1780300627758,54.48,72736.41,59.9,-0.03132,3e-05,2.68732]
[1780300632793,54.48,72733.58,59.9,-0.03141,3e-05,2.69373]
[1780300637280,54.47,72733.71,59.9,-0.0314,3e-05,2.6932]
[1780300646891,54.47,72731.75,59.9,-0.03146,3e-05,2.69707]
[1780300651926,54.47,72732.29,59.9,-0.03139,3e-05,2.69132]
[1780300656961,54.47,72730.63,59.9,-0.03144,3e-05,2.69493]
[1780300661996,54.46,72731.14,59.9,-0.03142,3e-05,2.6934]
[1780300667031,54.46,72734.72,59.9,-0.0313,3e-05,2.68466]
[1780300672066,54.46,72735.14,59.9,-0.03128,3e-05,2.68343]
[1780300674711,54.46,72735.29,59.9,-0.03127,3e-05,2.68298]
[1780300674955,54.46,72735.29,59.9,-0.03127,3e-05,2.68298]
[1780300675792,54.46,72735.12,59.9,-0.03128,3e-05,2.68334]
[1780300676115,54.46,72734.29,59.9,-0.0313,3e-05,2.68523]
[1780300677721,54.46,72732.55,59.9,-0.03136,3e-05,2.68925]
[1780300680135,54.46,72720.19,59.9,-0.03178,3e-05,2.71835]
[1780300682149,54.45,72710.96,59.9,-0.03207,3e-05,2.73846]
[1780300687184,54.39,72718.05,59.9,-0.0317,3e-05,2.71278]
[1780300687732,54.39,72718.05,59.9,-0.0317,3e-05,2.71278]
[1780300693226,54.35,72719.36,59.9,-0.03154,3e-05,2.70161]
[1780300698261,54.34,72710.58,59.9,-0.03184,3e-05,2.72201]
[1780300702470,54.34,72704.25,59.9,-0.03205,3e-05,2.73664]
[1780300702859,54.34,72704.25,59.9,-0.03205,3e-05,2.73664]
[1780300703296,54.33,72695.52,59.9,-0.03233,3e-05,2.75606]
[1780300708332,54.28,72700.41,59.9,-0.03205,3e-05,2.73638]
[1780300713367,54.24,72701.32,59.9,-0.03188,3e-05,2.72345]
[1780300718402,54.22,72707.35,59.9,-0.0316,3e-05,2.70416]
[1780300723437,54.19,72704.55,59.9,-0.03164,3e-05,2.70711]
[1780300725993,54.19,72703.53,59.9,-0.03167,3e-05,2.70878]
[1780300731493,54.16,72702.85,59.9,-0.03162,3e-05,2.70525]
[1780300736528,54.14,72707.41,59.9,-0.03142,3e-05,2.69132]
[1780300740538,54.13,72705.44,59.9,-0.03147,3e-05,2.6949]
[1780300741101,54.13,72706.96,59.9,-0.03141,3e-05,2.69079]
[1780300741995,54.13,72706.96,59.9,-0.03141,3e-05,2.69079]
[1780300742061,54.13,72708.98,59.9,-0.03134,3e-05,2.68587]
[1780300743371,54.13,72708.98,59.9,-0.03134,3e-05,2.68587]
[1780300743913,54.13,72708.18,59.9,-0.03137,3e-05,2.68776]
[1780300749619,54.13,72713.13,59.9,-0.0312,3e-05,2.67578]
[1780300754654,54.13,72719.01,59.9,-0.031,3e-05,2.66184]
[1780300760342,54.13,72719.38,59.9,-0.03098,3e-05,2.66105]
[1780300765731,54.13,72723.2,59.9,-0.03086,3e-05,2.65213]
[1780300771105,54.13,72726.92,59.9,-0.03073,3e-05,2.64347]
[1780300773857,54.13,72731.61,59.9,-0.03053,3e-05,2.62848]
[1780300776810,54.13,72742.34,59.9,-0.03018,3e-05,2.60355]
[1780300780343,54.14,72738.2,59.9,-0.03032,3e-05,2.61342]
[1780300780444,54.14,72729.22,59.9,-0.03062,3e-05,2.63459]
[1780300785873,54.14,72723.11,59.9,-0.03083,3e-05,2.64913]
[1780300790908,54.14,72723.85,59.9,-0.0308,3e-05,2.64739]
[1780300794929,54.14,72723.57,59.9,-0.03081,3e-05,2.64805]
[1780300795620,54.14,72717.75,59.9,-0.03101,3e-05,2.66184]
[1780300799189,54.14,72712.84,59.9,-0.03119,3e-05,2.67422]
[1780300799934,54.14,72712.73,59.9,-0.03119,3e-05,2.67471]
[1780300799940,54.14,72712.73,59.9,-0.03119,3e-05,2.67471]
[1780300800720,54.14,72713.22,59.9,-0.03118,3e-05,2.67354]
[1780300800054,54.14,72713.22,59.9,-0.03118,3e-05,2.67354]
[1780300810897,54.14,72713.22,59.9,-0.03118,3e-05,2.67354]
[1780300811064,54.14,72742.18,59.9,-0.0302,3e-05,2.60522]
[1780300813835,54.14,72745.52,59.9,-0.03009,3e-05,2.59742]
[1780300813844,54.14,72745.52,59.9,-0.03009,3e-05,2.59742]
[1780300813849,54.14,72745.52,59.9,-0.03009,3e-05,2.59742]
[1780300816037,54.14,72749.15,59.9,-0.02997,3e-05,2.58896]
[1780300816073,54.14,72749.15,59.9,-0.02997,3e-05,2.58896]
[1780300821176,54.14,72751.57,59.9,-0.02989,3e-05,2.58334]
[1780300824202,54.14,72741.43,59.9,-0.03023,3e-05,2.60697]
[1780300826222,54.14,72729.42,59.9,-0.03063,3e-05,2.63517]
[1780300831256,54.14,72725.37,59.9,-0.03072,3e-05,2.64064]
[1780300833271,54.14,72715.31,59.9,-0.03106,3e-05,2.66447]
[1780300838312,54.14,72713.25,59.9,-0.03113,3e-05,2.66937]
[1780300843347,54.14,72712.57,59.9,-0.03115,3e-05,2.67099]
[1780300843628,54.14,72712.57,59.9,-0.03115,3e-05,2.67099]
[1780300846940,54.14,72703.11,59.9,-0.03147,3e-05,2.69314]
[1780300846948,54.14,72703.11,59.9,-0.03147,3e-05,2.69314]
[1780300852328,54.13,72710.47,59.9,-0.03121,3e-05,2.67454]
[1780300855431,54.12,72719.07,59.9,-0.03088,3e-05,2.65186]
[1780300856438,54.12,72729.99,59.9,-0.0305,3e-05,2.62543]
[1780300861473,54.1,72728.44,59.9,-0.03051,3e-05,2.62602]
[1780300863487,54.09,72719.55,59.9,-0.0308,3e-05,2.64578]
[1780300868522,54.07,72715.09,59.9,-0.0309,3e-05,2.65305]
[1780300873558,54.05,72728.32,59.9,-0.03041,3e-05,2.61855]
[1780300878593,54.03,72717.22,59.9,-0.03074,3e-05,2.64173]
[1780300879600,54.03,72708.11,59.9,-0.03104,3e-05,2.66274]
[1780300884635,53.87,72700.38,59.9,-0.03092,3e-05,2.65389]
[1780300887119,53.83,72700.61,59.9,-0.03082,3e-05,2.64694]
[1780300893340,53.75,72703.33,59.9,-0.03048,3e-05,2.62202]
[1780300895712,53.67,72713.1,59.9,-0.02998,3e-05,2.58627]
[1780300900747,53.65,72714.34,59.9,-0.02988,3e-05,2.57955]
[1780300905782,53.63,72710.47,59.9,-0.02997,3e-05,2.58548]
[1780300911184,53.61,72712.14,59.9,-0.02988,3e-05,2.57901]
[1780300917866,53.59,72715.47,59.9,-0.0297,3e-05,2.56637]
[1780300921992,53.57,72715.62,59.9,-0.02967,3e-05,2.56423]
[1780300922093,53.57,72729.91,59.9,-0.02919,3e-05,2.5304]
[1780300927936,53.55,72730.8,59.9,-0.0291,3e-05,2.52414]
[1780300932971,53.53,72732.33,59.9,-0.02901,3e-05,2.51719]
[1780300938006,53.51,72737.43,59.9,-0.0288,3e-05,2.50213]
[1780300943041,53.49,72734.62,59.9,-0.02884,3e-05,2.50541]
[1780300948076,53.4,72733.86,59.9,-0.02866,3e-05,2.49238]
[1780300953114,53.35,72735.76,59.9,-0.02844,3e-05,2.47546]
[1780300958151,53.33,72741.49,59.9,-0.02822,3e-05,2.45945]
[1780300962309,53.32,72741.11,59.9,-0.0282,3e-05,2.45863]
[1780300968601,53.1,72742.34,59.9,-0.02767,3e-05,2.4196]
[1780300974264,53.07,72743.88,59.9,-0.02755,3e-05,2.41123]
[1780300979299,53.05,72743.14,59.9,-0.02753,3e-05,2.4094]
[1780300984334,52.99,72733.12,59.9,-0.02771,3e-05,2.42243]
[1780300989369,52.85,72732.77,59.9,-0.02742,3e-05,2.40105]
[1780300992390,52.84,72721.3,59.9,-0.02775,3e-05,2.42506]
[1780300995113,52.83,72719.82,59.9,-0.02778,3e-05,2.42701]
[1780301000447,52.83,72724.43,59.9,-0.02762,3e-05,2.41547]
[1780301003349,52.83,72724.82,59.9,-0.02761,3e-05,2.4145]
[1780301006489,52.83,72735.15,59.9,-0.02729,3e-05,2.39169]
[1780301011524,52.84,72735.25,59.9,-0.02726,3e-05,2.38867]
[1780301014601,52.84,72735.08,59.9,-0.02727,3e-05,2.38949]
[1780301014606,52.84,72735.08,59.9,-0.02727,3e-05,2.38949]
[1780301020587,52.84,72733.35,59.9,-0.02733,3e-05,2.39356]
[1780301025622,52.84,72737.1,59.9,-0.02721,3e-05,2.38508]
[1780301030657,52.84,72737.85,59.9,-0.02719,3e-05,2.38344]
[1780301035692,52.84,72741.53,59.9,-0.02707,3e-05,2.37521]
[1780301040727,52.84,72746.18,59.9,-0.02693,3e-05,2.36495]
[1780301045762,52.84,72749.83,59.9,-0.02682,3e-05,2.35698]
[1780301050797,52.84,72750.38,59.9,-0.02681,3e-05,2.35599]
[1780301055832,52.85,72754.09,59.9,-0.02669,3e-05,2.34796]
[1780301060871,52.85,72752.12,59.9,-0.02676,3e-05,2.3526]
[1780301065017,52.85,72756.42,59.9,-0.02663,3e-05,2.34317]
[1780301070918,52.85,72750.53,59.9,-0.02681,3e-05,2.35668]
[1780301075976,52.85,72751.45,59.9,-0.02675,3e-05,2.351]
[1780301081012,52.85,72750.97,59.9,-0.02677,3e-05,2.35226]
[1780301083080,52.85,72750.06,59.9,-0.02679,3e-05,2.35432]
[1780301090075,52.85,72744.05,59.9,-0.02698,3e-05,2.3679]
[1780301095110,52.85,72739.86,59.9,-0.02711,3e-05,2.37729]
[1780301100145,52.85,72739.36,59.9,-0.02713,3e-05,2.37839]
[1780301105185,52.85,72736.73,59.9,-0.02721,3e-05,2.38427]
[1780301110220,52.85,72734.17,59.9,-0.02729,3e-05,2.38997]
[1780301115255,52.85,72734.55,59.9,-0.02728,3e-05,2.38902]
[1780301120291,52.85,72736.63,59.9,-0.02721,3e-05,2.38404]
[1780301125327,52.85,72734.56,59.9,-0.02727,3e-05,2.38866]
[1780301130362,52.85,72742.53,59.9,-0.02702,3e-05,2.37069]
[1780301134391,52.85,72749.35,59.9,-0.02677,3e-05,2.35175]
[1780301139432,52.85,72752.38,59.9,-0.02668,3e-05,2.34522]
[1780301145467,52.86,72759.44,59.9,-0.02647,3e-05,2.33009]
[1780301150502,52.86,72765.85,59.9,-0.02628,3e-05,2.31633]
[1780301150978,52.86,72765.85,59.9,-0.02628,3e-05,2.31633]
[1780301156544,52.86,72762.63,59.9,-0.02639,3e-05,2.32398]
[1780301161579,52.86,72756.41,59.9,-0.02658,3e-05,2.33811]
[1780301162139,52.86,72756.41,59.9,-0.02658,3e-05,2.33811]
[1780301167621,52.87,72750.08,59.9,-0.02678,3e-05,2.35246]
[1780301168867,52.87,72750.08,59.9,-0.02678,3e-05,2.35246]
[1780301171198,52.87,72742.23,59.9,-0.02702,3e-05,2.37009]
[1780301173038,52.87,72741.13,59.9,-0.02706,3e-05,2.37256]
[1780301178826,52.87,72740.49,59.9,-0.02708,3e-05,2.374]
[1780301184745,52.87,72746.07,59.9,-0.02691,3e-05,2.36152]
[1780301189779,52.87,72748.9,59.9,-0.02682,3e-05,2.35533]
[1780301194817,52.87,72750.4,59.9,-0.02673,3e-05,2.34829]
[1780301199851,52.87,72751.28,59.9,-0.02671,3e-05,2.34648]
[1780301204887,52.87,72755.0,59.9,-0.0266,3e-05,2.33841]
[1780301207320,52.87,72755.24,60.5,-0.02659,3e-05,2.33793]
[1780301212943,52.87,72755.26,60.5,-0.02659,3e-05,2.3382]
[1780301217693,52.87,72753.11,60.5,-0.02666,3e-05,2.34315]
[1780301223013,52.88,72753.69,60.5,-0.02665,3e-05,2.34249]
[1780301228048,52.88,72755.38,60.5,-0.0266,3e-05,2.33896]
[1780301233819,52.88,72761.5,60.5,-0.02642,3e-05,2.32563]
[1780301239125,52.88,72763.08,60.5,-0.02638,3e-05,2.32278]
[1780301244887,52.89,72762.46,60.5,-0.02641,3e-05,2.32449]
[1780301247183,52.89,72750.17,60.5,-0.0268,3e-05,2.35291]
[1780301250993,52.9,72749.36,60.5,-0.02683,3e-05,2.3554]
[1780301261281,52.93,72754.52,60.5,-0.02671,3e-05,2.34579]
[1780301266316,52.94,72752.2,60.5,-0.02679,3e-05,2.35151]
[1780301269205,52.94,72750.44,60.5,-0.02684,3e-05,2.3555]
[1780301270318,52.94,72750.39,60.5,-0.02685,3e-05,2.35564]
[1780301274111,52.94,72737.78,60.5,-0.02724,3e-05,2.38416]
[1780301275386,52.94,72737.91,60.5,-0.02724,3e-05,2.38385]
[1780301281470,52.94,72736.1,60.5,-0.02729,3e-05,2.38781]
[1780301286043,52.94,72734.52,60.5,-0.02734,3e-05,2.39123]
[1780301286462,52.94,72717.92,60.5,-0.02786,3e-05,2.42877]
[1780301288823,52.94,72712.58,60.5,-0.02803,3e-05,2.44087]
[1780301293615,52.93,72705.37,60.5,-0.02825,3e-05,2.45674]
[1780301293619,52.93,72705.37,60.5,-0.02825,3e-05,2.45674]
[1780301299553,52.93,72704.76,60.5,-0.02826,3e-05,2.45715]
[1780301304587,52.9,72705.64,60.5,-0.02817,3e-05,2.45076]
[1780301305332,52.9,72705.64,60.5,-0.02817,3e-05,2.45076]
[1780301305702,52.9,72705.64,60.5,-0.02817,3e-05,2.45076]
[1780301308668,52.9,72715.45,60.5,-0.02785,3e-05,2.42799]
[1780301309629,52.9,72702.42,60.5,-0.02827,3e-05,2.45764]
[1780301314665,52.89,72701.35,60.5,-0.02825,3e-05,2.45547]
[1780301319701,52.88,72705.74,60.5,-0.02807,3e-05,2.44271]
[1780301322018,52.88,72709.07,60.5,-0.02796,3e-05,2.43497]
[1780301325742,52.87,72698.44,60.5,-0.02828,3e-05,2.45785]
[1780301326344,52.87,72698.44,60.5,-0.02828,3e-05,2.45785]
[1780301329977,52.86,72691.97,60.5,-0.02849,3e-05,2.47231]
[1780301330125,52.86,72692.57,60.5,-0.02847,3e-05,2.47076]
[1780301330133,52.86,72692.57,60.5,-0.02847,3e-05,2.47076]
[1780301330474,52.86,72692.57,60.5,-0.02847,3e-05,2.47076]
[1780301336096,52.86,72698.53,60.5,-0.02826,3e-05,2.45625]
[1780301336109,52.86,72698.53,60.5,-0.02826,3e-05,2.45625]
[1780301338239,52.86,72700.96,60.5,-0.02818,3e-05,2.45025]
[1780301340401,52.85,72706.03,60.5,-0.02801,3e-05,2.43837]
[1780301340530,52.85,72706.03,60.5,-0.02801,3e-05,2.43837]
[1780301341384,52.85,72707.25,60.5,-0.02797,3e-05,2.43547]
[1780301342394,52.85,72708.78,60.5,-0.02792,3e-05,2.43187]
[1780301344138,52.85,72707.65,60.5,-0.02795,3e-05,2.43425]
[1780301349911,52.85,72710.61,60.5,-0.02785,3e-05,2.4269]
[1780301351376,52.85,72711.04,60.5,-0.02784,3e-05,2.42583]
[1780301355567,52.85,72712.22,60.5,-0.02779,3e-05,2.42279]
[1780301356531,52.84,72713.77,60.5,-0.02774,3e-05,2.41918]
[1780301356914,52.84,72713.77,60.5,-0.02774,3e-05,2.41918]
[1780301359398,52.84,72721.68,60.5,-0.02749,3e-05,2.401]
[1780301359429,52.84,72721.68,60.5,-0.02749,3e-05,2.401]
[1780301360323,52.84,72727.05,60.5,-0.02732,3e-05,2.38881]
[1780301366023,52.84,72728.54,60.5,-0.02727,3e-05,2.38533]
[1780301369232,52.84,72726.66,60.5,-0.02733,3e-05,2.38951]
[1780301375086,52.84,72725.01,60.5,-0.02734,3e-05,2.38921]
[1780301378680,52.84,72716.92,60.5,-0.02759,3e-05,2.40741]
[1780301384149,52.84,72711.58,60.5,-0.02776,3e-05,2.41918]
[1780301384421,52.84,72711.58,60.5,-0.02776,3e-05,2.41918]
[1780301384428,52.84,72711.58,60.5,-0.02776,3e-05,2.41918]
[1780301390191,52.84,72712.89,60.5,-0.02771,3e-05,2.41579]
[1780301394581,52.83,72712.27,60.5,-0.02773,3e-05,2.417]
[1780301400262,52.83,72709.9,60.5,-0.02779,3e-05,2.42186]
[1780301402887,52.83,72709.75,60.5,-0.0278,3e-05,2.42212]
[1780301405677,52.83,72717.73,60.5,-0.02754,3e-05,2.40372]
[1780301405689,52.83,72717.73,60.5,-0.02754,3e-05,2.40372]
[1780301406019,52.83,72717.73,60.5,-0.02754,3e-05,2.40372]
[1780301410184,52.83,72725.02,60.5,-0.02731,3e-05,2.38703]
[1780301419396,52.83,72728.2,60.5,-0.02721,3e-05,2.37977]
[1780301424431,52.83,72728.73,60.5,-0.02719,3e-05,2.37853]
[1780301425933,52.83,72728.73,60.5,-0.02719,3e-05,2.37853]
[1780301431480,52.83,72731.02,60.5,-0.02708,3e-05,2.36954]
[1780301436515,52.83,72732.22,60.5,-0.02704,3e-05,2.36689]
[1780301437887,52.83,72732.22,60.5,-0.02704,3e-05,2.36689]
[1780301437982,52.83,72732.22,60.5,-0.02704,3e-05,2.36689]
[1780301446588,52.83,72739.37,60.5,-0.02682,3e-05,2.35117]
[1780301451211,52.83,72744.23,60.5,-0.02668,3e-05,2.34048]
[1780301456024,52.83,72748.34,60.5,-0.02655,3e-05,2.33172]
[1780301461695,52.84,72743.03,60.5,-0.02672,3e-05,2.34404]
[1780301466730,52.84,72742.04,60.5,-0.02676,3e-05,2.34651]
[1780301471765,52.84,72742.34,60.5,-0.02675,3e-05,2.3461]
[1780301476800,52.84,72743.59,60.5,-0.02672,3e-05,2.34361]
[1780301481835,52.84,72746.89,60.5,-0.02662,3e-05,2.33657]
[1780301486874,52.84,72746.0,60.5,-0.02665,3e-05,2.33889]
[1780301491909,52.85,72753.78,60.5,-0.02638,3e-05,2.3182]
[1780301496943,52.85,72749.96,60.5,-0.0265,3e-05,2.32712]
[1780301502253,52.85,72749.99,60.5,-0.02651,3e-05,2.32739]
[1780301512049,52.86,72745.53,60.5,-0.02665,3e-05,2.33803]
[1780301517084,52.86,72740.84,60.5,-0.0268,3e-05,2.34876]
[1780301522119,52.86,72739.02,60.5,-0.02686,3e-05,2.35303]
[1780301525242,52.86,72740.02,60.5,-0.02683,3e-05,2.35087]
[1780301531183,52.86,72749.28,60.5,-0.02655,3e-05,2.33076]
[1780301536218,52.87,72753.31,60.5,-0.02643,3e-05,2.32226]
[1780301542260,52.87,72755.08,60.5,-0.02639,3e-05,2.31893]
[1780301548302,52.87,72754.9,60.5,-0.0264,3e-05,2.31992]
[1780301553337,52.88,72756.76,60.5,-0.02631,3e-05,2.31251]
[1780301558372,52.88,72757.5,60.5,-0.0263,3e-05,2.31144]
[1780301563407,52.88,72762.9,60.5,-0.02614,3e-05,2.30018]
[1780301568442,52.89,72764.61,60.5,-0.0261,3e-05,2.29712]
[1780301573477,52.89,72762.63,60.5,-0.02617,3e-05,2.30215]
[1780301578512,52.9,72763.33,60.5,-0.02616,3e-05,2.3014]
[1780301579929,52.9,72763.33,60.5,-0.02616,3e-05,2.3014]
[1780301586568,52.9,72756.32,60.5,-0.02638,3e-05,2.31788]
[1780301591606,52.91,72758.09,60.5,-0.02634,3e-05,2.31451]
[1780301596642,52.91,72759.84,60.5,-0.02629,3e-05,2.31121]
[1780301601677,52.91,72758.06,60.5,-0.02635,3e-05,2.31569]
[1780301606712,52.92,72757.19,60.5,-0.02639,3e-05,2.31811]
[1780301612755,52.92,72760.22,60.5,-0.02626,3e-05,2.30821]
[1780301617790,52.92,72758.47,60.5,-0.02632,3e-05,2.31263]
[1780301618412,52.92,72758.47,60.5,-0.02632,3e-05,2.31263]
[1780301620441,52.92,72758.47,60.5,-0.02632,3e-05,2.31263]
[1780301621816,52.92,72758.47,60.5,-0.02633,3e-05,2.31284]
[1780301628248,52.93,72757.73,60.5,-0.02636,3e-05,2.3152]
[1780301630510,52.93,72751.7,60.5,-0.02655,3e-05,2.32882]
[1780301635917,52.93,72748.74,60.5,-0.02664,3e-05,2.33579]
[1780301640952,52.94,72748.89,60.5,-0.02664,3e-05,2.3358]
[1780301645987,52.94,72745.93,60.5,-0.02674,3e-05,2.34269]
[1780301647873,52.94,72742.82,60.5,-0.02683,3e-05,2.34967]
[1780301648179,52.94,72742.82,60.5,-0.02683,3e-05,2.34967]
[1780301648277,52.94,72733.03,60.5,-0.02714,3e-05,2.3716]
[1780301648686,52.94,72733.03,60.5,-0.02714,3e-05,2.3716]
[1780301653287,52.94,72728.35,60.5,-0.02729,3e-05,2.38207]
[1780301658625,52.94,72726.72,60.5,-0.02734,3e-05,2.38567]
[1780301664114,52.94,72728.83,60.5,-0.02727,3e-05,2.38082]
[1780301669149,52.94,72726.04,60.5,-0.02735,3e-05,2.38704]
[1780301671744,52.94,72726.27,60.5,-0.02731,3e-05,2.38261]
[1780301673255,52.94,72726.6,60.5,-0.02729,3e-05,2.38185]
[1780301675257,52.94,72725.75,60.5,-0.02732,3e-05,2.38374]
[1780301681234,52.94,72726.63,60.5,-0.02729,3e-05,2.38168]
[1780301684049,52.94,72726.71,60.5,-0.02729,3e-05,2.38148]
[1780301689290,52.94,72729.39,60.5,-0.0272,3e-05,2.37541]
[1780301689764,52.94,72729.39,60.5,-0.0272,3e-05,2.37541]
[1780301690144,52.94,72729.39,60.5,-0.0272,3e-05,2.37541]
[1780301696137,52.94,72729.67,60.5,-0.0272,3e-05,2.37477]
[1780301700637,52.94,72726.93,60.5,-0.02728,3e-05,2.3809]
[1780301701598,52.94,72726.7,60.5,-0.02729,3e-05,2.3814]
[1780301702263,52.94,72726.7,60.5,-0.02729,3e-05,2.3814]
[1780301703390,52.93,72716.81,60.5,-0.0276,3e-05,2.40369]
[1780301708384,52.93,72722.52,60.5,-0.02742,3e-05,2.39059]
[1780301713460,52.93,72725.06,60.5,-0.02733,3e-05,2.3847]
[1780301718495,52.93,72724.31,60.5,-0.02736,3e-05,2.38629]
[1780301724262,52.93,72723.77,60.5,-0.02737,3e-05,2.38744]
[1780301729572,52.93,72733.04,60.5,-0.02708,3e-05,2.36651]
[1780301734607,52.93,72735.01,60.5,-0.02698,3e-05,2.35835]
[1780301737628,52.93,72722.65,60.5,-0.02737,3e-05,2.38643]
[1780301741836,52.93,72719.49,60.5,-0.02747,3e-05,2.39353]
[1780301742127,52.93,72719.49,60.5,-0.02747,3e-05,2.39353]
[1780301747698,52.93,72720.91,60.5,-0.02742,3e-05,2.39022]
[1780301750656,52.93,72720.42,60.5,-0.02744,3e-05,2.39127]
[1780301755754,52.93,72718.5,60.5,-0.0275,3e-05,2.39542]
[1780301760789,52.93,72718.72,60.5,-0.02749,3e-05,2.39476]
[1780301765959,52.93,72717.5,60.5,-0.02752,3e-05,2.39739]
[1780301767446,52.93,72717.5,60.5,-0.02752,3e-05,2.39736]
[1780301767838,52.93,72700.67,60.5,-0.02806,3e-05,2.43557]
[1780301768838,52.93,72700.67,60.5,-0.02806,3e-05,2.43557]
[1780301773951,52.93,72702.51,60.5,-0.02799,3e-05,2.43088]
[1780301774973,52.93,72702.46,60.5,-0.02799,3e-05,2.4309]
[1780301780930,52.92,72701.8,60.5,-0.02801,3e-05,2.43176]
[1780301785965,52.92,72704.18,60.5,-0.02792,3e-05,2.42587]
[1780301788608,52.92,72704.04,60.5,-0.02793,3e-05,2.42602]
[1780301793048,52.92,72702.9,60.5,-0.02791,3e-05,2.42434]
[1780301799060,52.91,72702.14,60.5,-0.02793,3e-05,2.4255]
[1780301804094,52.91,72701.81,60.5,-0.02794,3e-05,2.42583]
[1780301809131,52.91,72700.97,60.5,-0.02796,3e-05,2.42731]
[1780301811299,52.91,72700.57,60.5,-0.02797,3e-05,2.42814]
[1780301817187,52.9,72701.09,60.5,-0.02794,3e-05,2.42633]
[1780301820208,52.9,72692.56,60.5,-0.02821,3e-05,2.44559]
[1780301825244,52.9,72690.55,60.5,-0.02827,3e-05,2.44958]
[1780301829272,52.89,72681.69,60.5,-0.02855,3e-05,2.46952]
[1780301834308,52.89,72678.33,60.5,-0.02865,3e-05,2.47647]
[1780301839342,52.88,72685.4,60.5,-0.02841,3e-05,2.45927]
[1780301842363,52.88,72697.86,60.5,-0.028,3e-05,2.43025]
[1780301843405,52.88,72697.86,60.5,-0.028,3e-05,2.43025]
[1780301843534,52.88,72697.86,60.5,-0.028,3e-05,2.43025]
[1780301845009,52.88,72706.01,60.5,-0.02774,3e-05,2.41149]
[1780301847660,52.88,72705.4,60.5,-0.02775,3e-05,2.41271]
[1780301853441,52.88,72703.81,60.5,-0.02776,3e-05,2.41206]
[1780301854133,52.88,72703.81,60.5,-0.02776,3e-05,2.41206]
[1780301854342,52.88,72703.81,60.5,-0.02776,3e-05,2.41206]
[1780301859482,52.88,72702.07,60.5,-0.02781,3e-05,2.41566]
[1780301864517,52.87,72695.67,60.5,-0.02801,3e-05,2.42993]
[1780301866434,52.87,72695.45,60.5,-0.02801,3e-05,2.43034]
[1780301868201,52.87,72690.54,60.5,-0.02817,3e-05,2.44142]
[1780301873089,52.87,72689.29,60.5,-0.0282,3e-05,2.44373]
[1780301873893,52.87,72688.82,60.5,-0.02821,3e-05,2.44471]
[1780301879622,52.86,72688.55,60.5,-0.02821,3e-05,2.44466]
[1780301884658,52.86,72685.84,60.5,-0.02829,3e-05,2.45035]
[1780301889702,52.85,72680.41,60.5,-0.02845,3e-05,2.46121]
[1780301894731,52.85,72678.73,60.5,-0.02849,3e-05,2.46442]
[1780301897752,52.84,72661.84,60.5,-0.02904,3e-05,2.5033]
[1780301903216,52.84,72656.64,60.5,-0.0292,3e-05,2.5147]
[1780301905681,52.84,72654.44,60.5,-0.02927,3e-05,2.51943]
[1780301905804,52.83,72652.13,60.5,-0.02935,3e-05,2.52464]
[1780301908185,52.83,72650.6,60.5,-0.02939,3e-05,2.52777]
[1780301913866,52.74,72661.89,60.5,-0.02875,3e-05,2.48121]
[1780301914859,52.74,72661.89,60.5,-0.02875,3e-05,2.48121]
[1780301914894,52.73,72672.09,60.5,-0.02841,3e-05,2.45716]
[1780301916020,52.73,72672.09,60.5,-0.02841,3e-05,2.45716]
[1780301919506,52.73,72682.5,60.5,-0.02807,3e-05,2.43284]
[1780301924944,52.73,72684.96,60.5,-0.02798,3e-05,2.42671]
[1780301926958,52.73,72695.8,60.5,-0.02763,3e-05,2.4018]
[1780301931995,52.73,72699.9,60.5,-0.0275,3e-05,2.39239]
[1780301937030,52.73,72699.39,60.5,-0.02751,3e-05,2.39349]
[1780301942065,52.73,72693.07,60.5,-0.02771,3e-05,2.40779]
[1780301947100,52.73,72691.32,60.5,-0.02777,3e-05,2.41156]
[1780301950923,52.72,72690.94,60.5,-0.02778,3e-05,2.41229]
[1780301956163,52.72,72696.2,60.5,-0.02761,3e-05,2.40006]
[1780301961198,52.72,72697.3,60.5,-0.02757,3e-05,2.39742]
[1780301966607,52.72,72699.69,60.5,-0.02749,3e-05,2.39191]
[1780301971613,52.72,72700.52,60.5,-0.02746,3e-05,2.38997]
[1780301975296,52.72,72712.5,60.5,-0.02705,3e-05,2.35906]
[1780301981338,52.73,72712.75,60.5,-0.02705,3e-05,2.3594]
[1780301986373,52.73,72706.98,60.5,-0.02723,3e-05,2.3725]
[1780301991775,52.73,72712.93,60.5,-0.02705,3e-05,2.35918]
[1780301994536,52.73,72718.86,60.5,-0.02686,3e-05,2.346]
[1780301995452,52.73,72725.79,60.5,-0.02665,3e-05,2.33058]
[1780301996495,52.73,72729.43,60.5,-0.02654,3e-05,2.32256]
[1780301999226,52.73,72735.65,60.5,-0.02635,3e-05,2.30912]
[1780302004506,52.74,72732.33,60.5,-0.02646,3e-05,2.31716]
[1780302005210,52.74,72732.33,60.5,-0.02646,3e-05,2.31716]
[1780302010548,52.74,72733.43,60.5,-0.02644,3e-05,2.31536]
[1780302011067,52.74,72733.43,60.5,-0.02644,3e-05,2.31536]
[1780302016590,52.74,72733.55,60.5,-0.02644,3e-05,2.31568]
[1780302017162,52.74,72733.55,60.5,-0.02644,3e-05,2.31568]
[1780302018659,52.74,72736.94,60.5,-0.02634,3e-05,2.30828]
[1780302022632,52.75,72747.71,60.5,-0.02602,3e-05,2.28519]
[1780302023151,52.75,72747.71,60.5,-0.02602,3e-05,2.28519]
[1780302023835,52.75,72747.36,60.5,-0.02603,3e-05,2.28612]
[1780302028838,52.75,72754.3,60.5,-0.02583,3e-05,2.27169]
[1780302034717,52.76,72751.71,60.5,-0.02589,3e-05,2.27465]
[1780302039752,52.77,72747.41,60.5,-0.02603,3e-05,2.2849]
[1780302044787,52.77,72746.93,60.5,-0.02605,3e-05,2.28676]
[1780302049822,52.78,72745.44,60.5,-0.02611,3e-05,2.29078]
[1780302053648,52.78,72746.62,60.5,-0.02608,3e-05,2.28864]
[1780302059642,52.78,72744.2,60.5,-0.02616,3e-05,2.29469]
[1780302059694,52.78,72744.2,60.5,-0.02616,3e-05,2.29469]
[1780302063698,52.78,72744.82,60.5,-0.02613,3e-05,2.29247]
[1780302065772,52.77,72742.73,60.5,-0.02618,3e-05,2.29593]
[1780302071763,52.75,72746.55,60.5,-0.02603,3e-05,2.2849]
[1780302077016,52.73,72746.71,60.5,-0.02596,3e-05,2.28013]
[1780302082166,52.71,72742.35,60.5,-0.02606,3e-05,2.2875]
[1780302087086,52.69,72754.87,60.5,-0.02564,3e-05,2.25688]
[1780302088080,52.69,72754.87,60.5,-0.02564,3e-05,2.25688]
[1780302088345,52.69,72754.87,60.5,-0.02564,3e-05,2.25688]
[1780302091332,52.68,72757.59,60.5,-0.02554,3e-05,2.24951]
[1780302097157,52.66,72753.77,60.5,-0.02557,3e-05,2.25059]
[1780302101857,52.65,72753.99,60.5,-0.02554,3e-05,2.24865]
[1780302101890,52.65,72753.99,60.5,-0.02554,3e-05,2.24865]
[1780302102184,52.65,72752.56,60.5,-0.02558,3e-05,2.25128]
[1780302104600,52.65,72738.2,60.5,-0.02602,3e-05,2.28311]
[1780302108134,52.66,72726.62,60.5,-0.02638,3e-05,2.30927]
[1780302113269,52.66,72730.45,60.5,-0.02627,3e-05,2.30158]
[1780302118304,52.67,72736.06,60.5,-0.02611,3e-05,2.28993]
[1780302124346,52.67,72740.65,60.5,-0.02598,3e-05,2.28081]
[1780302130389,52.68,72737.75,60.5,-0.02609,3e-05,2.28821]
[1780302135426,52.68,72735.15,60.5,-0.02618,3e-05,2.29467]
[1780302140461,52.69,72735.6,60.5,-0.02617,3e-05,2.29439]
[1780302145496,52.69,72742.58,60.5,-0.02597,3e-05,2.27976]
[1780302150531,52.7,72750.27,60.5,-0.02575,3e-05,2.26385]
[1780302153880,52.7,72752.68,60.5,-0.02564,3e-05,2.2552]
[1780302159831,52.71,72747.81,60.5,-0.0258,3e-05,2.267]
[1780302160673,52.71,72748.04,60.5,-0.0258,3e-05,2.26669]
[1780302162733,52.72,72750.35,60.5,-0.02575,3e-05,2.2631]
[1780302163272,52.72,72750.77,60.5,-0.02574,3e-05,2.26238]
[1780302168657,52.7,72757.01,60.5,-0.02552,3e-05,2.24652]
[1780302173691,52.61,72759.78,60.5,-0.02523,3e-05,2.22522]
[1780302176570,52.55,72760.1,60.5,-0.02511,3e-05,2.21577]
[1780302178787,52.55,72760.07,60.5,-0.02509,3e-05,2.21498]
[1780302185778,52.53,72759.31,60.5,-0.02507,3e-05,2.21324]
[1780302190816,52.51,72759.81,60.5,-0.02503,3e-05,2.21009]
[1780302195851,52.5,72760.6,60.5,-0.02498,3e-05,2.20633]
[1780302196523,52.5,72760.6,60.5,-0.02498,3e-05,2.20633]
[1780302201893,52.46,72758.37,60.5,-0.02496,3e-05,2.20508]
[1780302206928,52.43,72759.76,60.5,-0.02485,3e-05,2.19656]
[1780302211963,52.4,72759.9,60.5,-0.02473,3e-05,2.18721]
[1780302216999,52.38,72756.88,60.5,-0.02479,3e-05,2.19182]
[1780302222033,52.37,72757.05,60.5,-0.02476,3e-05,2.1896]
[1780302227068,52.36,72757.79,60.5,-0.02472,3e-05,2.18618]
[1780302232102,52.35,72758.07,60.5,-0.02468,3e-05,2.18377]
[1780302237138,52.34,72757.04,60.5,-0.02469,3e-05,2.18417]
[1780302242173,52.33,72753.0,60.5,-0.02478,3e-05,2.19104]
[1780302247208,52.31,72755.09,60.5,-0.02469,3e-05,2.18436]
[1780302253251,52.3,72754.1,60.5,-0.02469,3e-05,2.18433]
[1780302258286,52.29,72754.45,60.5,-0.02466,3e-05,2.18179]
[1780302264328,52.27,72748.57,60.5,-0.0248,3e-05,2.19224]
[1780302269363,52.22,72747.43,60.5,-0.02472,3e-05,2.18611]
[1780302274398,52.21,72746.32,60.5,-0.02469,3e-05,2.18299]
[1780302279434,52.16,72748.53,60.5,-0.02452,3e-05,2.17033]
[1780302284469,52.09,72745.45,60.5,-0.02447,3e-05,2.16652]
[1780302289504,52.05,72745.34,60.5,-0.02437,3e-05,2.15956]
[1780302294539,52.04,72739.97,60.5,-0.02451,3e-05,2.1695]
[1780302297619,52.02,72740.99,60.5,-0.02443,3e-05,2.16379]
[1780302303147,52.0,72740.34,60.5,-0.02443,3e-05,2.16331]
[1780302308368,51.94,72739.05,60.5,-0.02433,3e-05,2.15636]
[1780302313675,51.93,72738.72,60.5,-0.02432,3e-05,2.15529]
[1780302318711,51.92,72738.86,60.5,-0.0243,3e-05,2.15353]
[1780302319955,51.92,72738.86,60.5,-0.0243,3e-05,2.15353]
[1780302322867,51.9,72747.25,60.5,-0.02401,3e-05,2.13248]
[1780302328781,51.88,72746.82,60.5,-0.02397,3e-05,2.12942]
[1780302333816,51.87,72746.07,60.5,-0.02394,3e-05,2.12615]
[1780302337974,51.87,72744.88,60.5,-0.02396,3e-05,2.12794]
[1780302343885,51.86,72742.53,60.5,-0.02401,3e-05,2.13123]
[1780302348921,51.85,72742.93,60.5,-0.02398,3e-05,2.12914]
[1780302353956,51.84,72743.02,60.5,-0.02396,3e-05,2.12772]
[1780302358991,51.83,72742.8,60.5,-0.02395,3e-05,2.12698]
[1780302364026,51.82,72745.0,60.5,-0.02387,3e-05,2.12113]
[1780302369061,51.82,72744.38,60.5,-0.02387,3e-05,2.12129]
[1780302374097,51.81,72744.07,60.5,-0.02386,3e-05,2.1208]
[1780302380140,51.8,72744.33,60.5,-0.02384,3e-05,2.11889]
[1780302385175,51.79,72745.75,60.5,-0.02378,3e-05,2.1148]
[1780302390210,51.79,72745.8,60.5,-0.02377,3e-05,2.11361]
[1780302395244,51.78,72745.7,60.5,-0.02372,3e-05,2.10912]
[1780302400280,51.77,72744.44,60.5,-0.02374,3e-05,2.11075]
[1780302402053,51.77,72744.44,60.5,-0.02374,3e-05,2.11075]
[1780302403082,51.77,72744.44,60.5,-0.02373,3e-05,2.11034]
[1780302408336,51.76,72744.73,60.5,-0.02371,3e-05,2.1085]
[1780302413371,51.76,72745.48,60.5,-0.02367,3e-05,2.1057]
[1780302420420,51.75,72746.0,60.5,-0.02364,3e-05,2.10324]
[1780302425390,51.74,72744.28,60.7,-0.02368,3e-05,2.10608]
[1780302425455,51.74,72744.06,60.7,-0.02368,3e-05,2.10635]
[1780302430490,51.73,72745.25,60.7,-0.02363,3e-05,2.10262]
[1780302435525,51.73,72745.7,60.7,-0.0236,3e-05,2.1005]
[1780302439739,51.72,72746.24,60.7,-0.02358,3e-05,2.09866]
[1780302439801,51.72,72745.15,60.7,-0.02361,3e-05,2.10072]
[1780302448838,51.71,72746.03,60.7,-0.02356,3e-05,2.0974]
[1780302454658,51.69,72745.97,60.7,-0.02349,3e-05,2.09102]
[1780302459693,51.68,72744.66,60.7,-0.0235,3e-05,2.09237]
[1780302464731,51.68,72744.34,60.7,-0.02349,3e-05,2.09163]
[1780302468759,51.67,72734.94,60.7,-0.02375,3e-05,2.11028]
[1780302473794,51.66,72734.44,60.7,-0.02374,3e-05,2.10977]
[1780302481850,51.64,72732.11,60.7,-0.02377,3e-05,2.11223]
[1780302484121,51.64,72723.85,60.7,-0.02401,3e-05,2.12949]
[1780302484180,51.64,72714.35,60.7,-0.02428,3e-05,2.14948]
[1780302484378,51.64,72714.35,60.7,-0.02428,3e-05,2.14948]
[1780302484635,51.64,72714.35,60.7,-0.02428,3e-05,2.14948]
[1780302485290,51.64,72714.35,60.7,-0.02428,3e-05,2.14948]
[1780302484872,51.64,72685.87,60.7,-0.02512,3e-05,2.21095]
[1780302486178,51.64,72685.87,60.7,-0.02512,3e-05,2.21095]
[1780302486219,51.63,72681.47,60.7,-0.02525,3e-05,2.22013]
[1780302491921,51.64,72678.65,60.7,-0.02536,3e-05,2.22784]
[1780302496993,51.65,72682.02,60.7,-0.02527,3e-05,2.22142]
[1780302502998,51.66,72679.53,60.7,-0.02537,3e-05,2.22869]
[1780302508035,51.67,72676.53,60.7,-0.02547,3e-05,2.23651]
[1780302508900,51.67,72676.53,60.7,-0.02547,3e-05,2.23651]
[1780302514078,51.67,72676.41,60.7,-0.02546,3e-05,2.23441]
[1780302519115,51.68,72676.44,60.7,-0.02547,3e-05,2.23551]
[1780302521052,51.68,72676.92,60.7,-0.02546,3e-05,2.23468]
[1780302526163,51.69,72675.36,60.7,-0.02553,3e-05,2.23955]
[1780302527322,51.69,72675.36,60.7,-0.02553,3e-05,2.23955]
[1780302533212,51.7,72673.72,60.7,-0.0256,3e-05,2.24451]
[1780302538249,51.71,72671.31,60.7,-0.02569,3e-05,2.25115]
[1780302539732,51.71,72669.74,60.7,-0.02574,3e-05,2.25485]
[1780302544300,51.72,72658.33,60.7,-0.0261,3e-05,2.28129]
[1780302544449,51.72,72658.33,60.7,-0.0261,3e-05,2.28129]
[1780302545313,51.72,72658.33,60.7,-0.0261,3e-05,2.28129]
[1780302545352,51.72,72657.15,60.7,-0.02614,3e-05,2.28409]
[1780302546967,51.72,72653.52,60.7,-0.02626,3e-05,2.29247]
[1780302551547,51.72,72650.92,60.7,-0.02635,3e-05,2.29931]
[1780302552552,51.72,72649.65,60.7,-0.0264,3e-05,2.30236]
[1780302555222,51.73,72644.4,90.5,-0.02656,3e-05,2.31443]
[1780302555233,51.73,72644.4,90.5,-0.02656,3e-05,2.31443]
[1780302555324,51.73,72642.38,90.5,-0.02663,3e-05,2.31935]
[1780302555468,51.73,72642.38,90.5,-0.02663,3e-05,2.31935]
[1780302555817,51.73,72642.38,90.5,-0.02663,3e-05,2.31935]
[1780302559868,51.72,72642.65,90.5,-0.0266,3e-05,2.31687]
[1780302561972,51.71,72639.81,90.5,-0.02667,3e-05,2.32209]
[1780302563565,51.7,72639.84,90.5,-0.02665,3e-05,2.32077]
[1780302569129,51.68,72644.51,90.5,-0.02646,3e-05,2.30709]
[1780302571554,51.67,72644.79,90.5,-0.02643,3e-05,2.30466]
[1780302572060,51.67,72644.79,90.5,-0.02643,3e-05,2.30466]
[1780302572245,51.67,72644.79,90.5,-0.02643,3e-05,2.30466]
[1780302572446,51.66,72644.73,90.5,-0.02637,3e-05,2.29977]
[1780302572675,51.66,72644.73,90.5,-0.02637,3e-05,2.29977]
[1780302573052,51.66,72644.73,90.5,-0.02637,3e-05,2.29977]
[1780302573164,51.66,72644.73,90.5,-0.02637,3e-05,2.29977]
[1780302573216,51.63,72599.4,90.5,-0.02775,3e-05,2.39795]
[1780302573598,51.63,72599.4,90.5,-0.02775,3e-05,2.39795]
[1780302573858,51.63,72599.4,90.5,-0.02775,3e-05,2.39795]
[1780302574206,51.58,72576.13,90.5,-0.02842,3e-05,2.44506]
[1780302574605,51.58,72576.13,90.5,-0.02842,3e-05,2.44506]
[1780302574619,51.58,72576.13,90.5,-0.02842,3e-05,2.44506]
[1780302574830,51.58,72576.13,90.5,-0.02842,3e-05,2.44506]
[1780302575519,51.54,72571.37,90.5,-0.02846,3e-05,2.448]
[1780302575613,51.54,72571.37,90.5,-0.02846,3e-05,2.448]
[1780302575784,51.54,72571.37,90.5,-0.02846,3e-05,2.448]
[1780302576553,51.53,72564.76,90.5,-0.02867,3e-05,2.46287]
[1780302577043,51.53,72564.76,90.5,-0.02867,3e-05,2.46287]
[1780302577280,51.53,72564.76,90.5,-0.02867,3e-05,2.46287]
[1780302577324,51.53,72582.63,90.5,-0.02806,3e-05,2.41969]
[1780302577565,51.53,72582.63,90.5,-0.02806,3e-05,2.41969]
[1780302578368,51.53,72582.63,90.5,-0.02806,3e-05,2.41969]
[1780302577858,51.52,72609.93,90.5,-0.02715,3e-05,2.3553]
[1780302578516,51.52,72609.93,90.5,-0.02715,3e-05,2.3553]
[1780302579284,51.52,72609.93,90.5,-0.02715,3e-05,2.3553]
[1780302579386,51.52,72621.48,90.5,-0.02677,3e-05,2.32809]
[1780302579936,51.52,72621.48,90.5,-0.02677,3e-05,2.32809]
[1780302582239,51.51,72612.41,90.5,-0.02705,3e-05,2.34761]
[1780302582299,51.51,72612.41,90.5,-0.02705,3e-05,2.34761]
[1780302582312,51.5,72611.51,90.5,-0.02707,3e-05,2.34902]
[1780302583145,51.5,72611.51,90.5,-0.02707,3e-05,2.34902]
[1780302583434,51.51,72610.16,90.5,-0.02711,3e-05,2.35224]
[1780302583590,51.51,72609.61,90.5,-0.02713,3e-05,2.35361]
[1780302585210,51.51,72609.61,90.5,-0.02713,3e-05,2.35361]
[1780302585386,51.51,72609.61,90.5,-0.02713,3e-05,2.35361]
[1780302585604,51.5,72621.19,90.5,-0.02674,3e-05,2.32568]
[1780302588625,51.49,72630.93,90.5,-0.02641,3e-05,2.30166]
[1780302593172,51.48,72629.52,90.5,-0.02643,3e-05,2.3031]
[1780302593789,51.47,72629.61,90.5,-0.02642,3e-05,2.30231]
[1780302593797,51.47,72629.61,90.5,-0.02642,3e-05,2.30231]
[1780302594571,51.47,72628.25,90.5,-0.02645,3e-05,2.30482]
[1780302599858,51.45,72635.81,90.5,-0.02617,3e-05,2.28479]
[1780302600573,51.45,72637.78,90.5,-0.0261,3e-05,2.27979]
[1780302602407,51.44,72641.54,90.5,-0.02598,3e-05,2.27078]
[1780302603730,51.44,72651.82,90.5,-0.02564,3e-05,2.2462]
[1780302608765,51.42,72666.77,90.5,-0.02515,3e-05,2.21072]
[1780302611239,51.42,72669.13,90.5,-0.02507,3e-05,2.2051]
[1780302612077,51.42,72669.66,90.5,-0.02505,3e-05,2.20352]
[1780302612227,51.41,72657.95,90.5,-0.0254,3e-05,2.22899]
[1780302612932,51.41,72657.95,90.5,-0.0254,3e-05,2.22899]
[1780302612997,51.41,72639.52,90.5,-0.02596,3e-05,2.26971]
[1780302614304,51.41,72639.52,90.5,-0.02596,3e-05,2.26971]
[1780302614981,51.41,72635.66,90.5,-0.02608,3e-05,2.27788]
[1780302618845,51.39,72634.48,90.5,-0.02609,3e-05,2.27839]
[1780302623880,51.37,72628.46,90.5,-0.02623,3e-05,2.28869]
[1780302625894,51.37,72619.87,90.5,-0.02649,3e-05,2.30709]
[1780302627442,51.37,72619.87,90.5,-0.02649,3e-05,2.30709]
[1780302628305,51.36,72613.9,90.5,-0.02667,3e-05,2.32014]
[1780302628347,51.36,72611.44,90.5,-0.02674,3e-05,2.32516]
[1780302628864,51.36,72611.44,90.5,-0.02674,3e-05,2.32516]
[1780302628915,51.36,72611.33,90.5,-0.02674,3e-05,2.32523]
[1780302629626,51.36,72611.33,90.5,-0.02674,3e-05,2.32523]
[1780302629922,51.36,72610.69,90.5,-0.02675,3e-05,2.32608]
[1780302631988,51.36,72608.43,90.5,-0.02683,3e-05,2.33142]
[1780302633340,51.36,72607.63,90.5,-0.02681,3e-05,2.32954]
[1780302634556,51.36,72597.34,90.5,-0.02715,3e-05,2.35355]
[1780302635795,51.36,72592.82,90.5,-0.0273,3e-05,2.36413]
[1780302636558,51.36,72590.69,90.5,-0.02737,3e-05,2.36917]
[1780302638567,51.36,72582.38,90.5,-0.02764,3e-05,2.3887]
[1780302639122,51.36,72582.38,90.5,-0.02764,3e-05,2.3887]
[1780302639364,51.36,72582.38,90.5,-0.02764,3e-05,2.3887]
[1780302640919,51.36,72581.35,90.5,-0.02768,3e-05,2.3912]
[1780302642002,51.36,72588.57,90.5,-0.02744,3e-05,2.37439]
[1780302642495,51.36,72588.57,90.5,-0.02744,3e-05,2.37439]
[1780302642968,51.36,72594.45,90.5,-0.02725,3e-05,2.3608]
[1780302643062,51.36,72594.45,90.5,-0.02725,3e-05,2.3608]
[1780302644029,51.36,72577.38,90.5,-0.02781,3e-05,2.40078]
[1780302647034,51.36,72573.88,90.5,-0.02793,3e-05,2.40905]
[1780302647295,51.36,72573.88,90.5,-0.02793,3e-05,2.40905]
[1780302647938,51.36,72574.65,90.5,-0.0279,3e-05,2.40725]
[1780302648430,51.36,72574.65,90.5,-0.0279,3e-05,2.40725]
[1780302649125,51.36,72569.5,90.5,-0.02807,3e-05,2.4194]
[1780302649209,51.36,72560.8,90.5,-0.02837,3e-05,2.44]
[1780302651299,51.36,72557.15,90.5,-0.02849,3e-05,2.44864]
[1780302653125,51.36,72554.04,90.5,-0.02859,3e-05,2.45594]
[1780302653838,51.36,72550.39,90.5,-0.02871,3e-05,2.4646]
[1780302654677,51.36,72543.39,90.5,-0.02895,3e-05,2.48132]
[1780302657412,51.36,72542.0,90.5,-0.029,3e-05,2.48443]
[1780302657506,51.36,72546.48,90.5,-0.02884,3e-05,2.47355]
[1780302658986,51.36,72550.74,90.5,-0.0287,3e-05,2.46325]
[1780302664170,51.36,72542.48,90.5,-0.02897,3e-05,2.48255]
[1780302669204,51.35,72545.12,90.5,-0.02887,3e-05,2.47572]
[1780302671112,51.35,72545.63,90.5,-0.02885,3e-05,2.4744]
[1780302676253,51.35,72543.13,90.5,-0.02893,3e-05,2.47983]
[1780302677172,51.35,72543.13,90.5,-0.02893,3e-05,2.47983]
[1780302678929,51.35,72553.66,90.5,-0.02857,3e-05,2.45443]
[1780302679469,51.35,72553.66,90.5,-0.02857,3e-05,2.45443]
[1780302687330,51.35,72550.54,90.5,-0.02867,3e-05,2.46154]
[1780302692319,51.34,72542.45,90.5,-0.0289,3e-05,2.4766]
[1780302695254,51.34,72539.52,90.5,-0.02899,3e-05,2.48334]
[1780302700548,51.34,72538.22,90.5,-0.02903,3e-05,2.48582]
[1780302700549,51.34,72538.22,90.5,-0.02903,3e-05,2.48582]
[1780302700550,51.34,72538.22,90.5,-0.02903,3e-05,2.48582]
[1780302700712,51.34,72538.22,90.5,-0.02903,3e-05,2.48582]
[1780302701341,51.34,72538.22,90.5,-0.02903,3e-05,2.48582]
[1780302701428,51.34,72528.78,90.5,-0.02935,3e-05,2.50854]
[1780302706290,51.33,72526.01,90.5,-0.02944,3e-05,2.51463]
[1780302708477,51.33,72536.72,90.5,-0.02906,3e-05,2.48824]
[1780302712496,51.33,72534.57,90.5,-0.02913,3e-05,2.49308]
[1780302713102,51.33,72538.69,90.5,-0.02899,3e-05,2.48302]
[1780302713512,51.33,72546.88,90.5,-0.02871,3e-05,2.46325]
[1780302713665,51.33,72546.88,90.5,-0.02871,3e-05,2.46325]
[1780302714519,51.33,72555.88,90.5,-0.0284,3e-05,2.44169]
[1780302717734,51.33,72552.38,90.5,-0.02852,3e-05,2.44992]
[1780302718577,51.33,72545.12,90.5,-0.02877,3e-05,2.46723]
[1780302719424,51.33,72545.12,90.5,-0.02877,3e-05,2.46723]
[1780302724838,51.33,72554.09,90.5,-0.02846,3e-05,2.4455]
[1780302727632,51.32,72558.91,90.5,-0.02829,3e-05,2.4339]
[1780302730613,51.32,72560.77,90.5,-0.02823,3e-05,2.42939]
[1780302734077,51.32,72560.12,90.5,-0.02825,3e-05,2.43087]
[1780302734080,51.32,72560.12,90.5,-0.02825,3e-05,2.43087]
[1780302734362,51.32,72560.12,90.5,-0.02825,3e-05,2.43087]
[1780302734961,51.32,72560.78,90.5,-0.02823,3e-05,2.42926]
[1780302736576,51.32,72558.59,90.5,-0.0283,3e-05,2.43444]
[1780302742395,51.32,72565.29,90.5,-0.02807,3e-05,2.41845]
[1780302743532,51.32,72549.81,90.5,-0.0286,3e-05,2.4552]
[1780302748762,51.32,72556.09,90.5,-0.02838,3e-05,2.43998]
[1780302751783,51.32,72565.96,90.5,-0.028,3e-05,2.41254]
[1780302754848,51.32,72568.18,90.5,-0.02793,3e-05,2.40732]
[1780302757970,51.32,72569.67,90.5,-0.02788,3e-05,2.40388]
[1780302758136,51.32,72569.67,90.5,-0.02788,3e-05,2.40388]
[1780302763287,51.32,72570.54,90.5,-0.02786,3e-05,2.40204]
[1780302763579,51.32,72570.54,90.5,-0.02786,3e-05,2.40204]
[1780302764658,51.32,72573.51,90.5,-0.02776,3e-05,2.39513]
[1780302768300,51.32,72583.95,90.5,-0.02742,3e-05,2.37089]
[1780302768840,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769017,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769051,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769097,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769115,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769383,51.32,72587.24,90.5,-0.02731,3e-05,2.36332]
[1780302769395,51.32,72599.05,90.5,-0.02693,3e-05,2.33609]
[1780302775066,51.31,72603.97,90.5,-0.02673,3e-05,2.3217]
[1780302775128,51.31,72603.97,90.5,-0.02673,3e-05,2.3217]
[1780302775141,51.31,72603.97,90.5,-0.02673,3e-05,2.3217]
[1780302775168,51.3,72604.21,90.5,-0.02671,3e-05,2.32054]
[1780302780248,51.29,72603.63,90.5,-0.0267,3e-05,2.32001]
[1780302784237,51.28,72604.6,90.5,-0.02665,3e-05,2.31596]
[1780302784495,51.28,72613.07,90.5,-0.02637,3e-05,2.29615]
[1780302785019,51.28,72623.77,90.5,-0.02603,3e-05,2.27146]
[1780302789046,51.27,72642.99,90.5,-0.02541,3e-05,2.22689]
[1780302791255,51.26,72647.73,90.5,-0.02526,3e-05,2.21606]
[1780302795949,51.24,72646.52,90.5,-0.02525,3e-05,2.2148]
[1780302799090,51.21,72655.14,90.5,-0.02491,3e-05,2.19054]
[1780302801131,51.17,72664.34,90.5,-0.02454,3e-05,2.16367]
[1780302804568,51.14,72664.36,90.5,-0.02449,3e-05,2.15983]
[1780302804578,51.14,72664.36,90.5,-0.02449,3e-05,2.15983]
[1780302804589,51.14,72664.36,90.5,-0.02449,3e-05,2.15983]
[1780302804627,51.14,72664.36,90.5,-0.02449,3e-05,2.15983]
[1780302807557,51.11,72669.89,90.5,-0.02426,3e-05,2.14275]
[1780302807717,51.1,72669.23,90.5,-0.02426,3e-05,2.14266]
[1780302809488,51.09,72669.43,90.5,-0.02423,3e-05,2.14071]
[1780302809607,51.09,72669.43,90.5,-0.02423,3e-05,2.14071]
[1780302809618,51.09,72669.43,90.5,-0.02423,3e-05,2.14071]
[1780302809626,51.09,72669.43,90.5,-0.02423,3e-05,2.14071]
[1780302809707,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302809787,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302809846,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302810088,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302810136,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302810199,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302810257,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302810398,51.08,72668.52,90.5,-0.02424,3e-05,2.14121]
[1780302815947,51.03,72666.19,90.5,-0.02415,3e-05,2.13404]
[1780302817392,51.02,72690.33,90.5,-0.02343,3e-05,2.08075]
[1780302817960,51.02,72690.33,90.5,-0.02343,3e-05,2.08075]
[1780302818090,51.02,72690.33,90.5,-0.02343,3e-05,2.08075]
[1780302819328,51.02,72696.11,90.5,-0.02326,3e-05,2.06844]
[1780302822302,51.02,72695.96,90.5,-0.02327,3e-05,2.06869]
[1780302822460,51.02,72695.96,90.5,-0.02327,3e-05,2.06869]
[1780302822468,51.02,72695.96,90.5,-0.02327,3e-05,2.06869]
[1780302822483,51.02,72695.96,90.5,-0.02327,3e-05,2.06869]
[1780302822589,51.02,72695.96,90.5,-0.02327,3e-05,2.06869]
[1780302823092,51.02,72700.64,90.5,-0.02313,3e-05,2.05878]
[1780302823533,51.02,72700.64,90.5,-0.02313,3e-05,2.05878]
[1780302824289,51.02,72704.95,90.5,-0.02301,3e-05,2.04969]
[1780302827091,51.02,72710.25,90.5,-0.02286,3e-05,2.0386]
[1780302827167,51.02,72710.25,90.5,-0.02286,3e-05,2.0386]
[1780302829328,51.02,72700.1,90.5,-0.02315,3e-05,2.06]
[1780302830798,51.02,72699.11,90.5,-0.02318,3e-05,2.06209]
[1780302833054,51.02,72694.56,90.5,-0.02331,3e-05,2.07169]
[1780302833184,51.02,72694.56,90.5,-0.02331,3e-05,2.07169]
[1780302838501,51.02,72691.35,90.5,-0.0234,3e-05,2.07833]
[1780302838559,51.02,72704.6,90.5,-0.02302,3e-05,2.05027]
[1780302838866,51.02,72704.6,90.5,-0.02302,3e-05,2.05027]
[1780302840892,51.02,72708.89,90.5,-0.0229,3e-05,2.0413]
[1780302841414,51.02,72710.48,90.5,-0.02285,3e-05,2.03799]
[1780302842173,51.02,72710.48,90.5,-0.02285,3e-05,2.03799]
[1780302842355,51.02,72710.48,90.5,-0.02285,3e-05,2.03799]
[1780302842548,51.02,72710.48,90.5,-0.02285,3e-05,2.03799]
[1780302842604,51.02,72710.48,90.5,-0.02285,3e-05,2.03799]
[1780302842772,51.02,72717.07,90.5,-0.02266,3e-05,2.02412]
[1780302842806,51.02,72717.07,90.5,-0.02266,3e-05,2.02412]
[1780302842911,51.02,72717.07,90.5,-0.02266,3e-05,2.02412]
[1780302842951,51.02,72717.07,90.5,-0.02266,3e-05,2.02412]
[1780302843429,51.01,72731.94,90.5,-0.02224,3e-05,1.99249]
[1780302843790,51.01,72731.94,90.5,-0.02224,3e-05,1.99249]
[1780302843791,51.01,72731.94,90.5,-0.02224,3e-05,1.99249]
[1780302844478,51.01,72731.94,90.5,-0.02224,3e-05,1.99249]
[1780302844920,51.01,72736.67,90.5,-0.02211,3e-05,1.98275]
[1780302848349,51.01,72745.32,90.5,-0.02187,3e-05,1.96499]
[1780302848637,51.01,72745.32,90.5,-0.02187,3e-05,1.96499]
[1780302848658,51.02,72746.27,90.5,-0.02185,3e-05,1.96326]
[1780302851691,51.01,72749.38,90.5,-0.02176,3e-05,1.95657]
[1780302854286,51.01,72753.05,90.5,-0.02165,3e-05,1.94863]
[1780302854506,51.01,72750.19,90.5,-0.02173,3e-05,1.95427]
[1780302856139,51.01,72749.58,90.5,-0.02175,3e-05,1.95555]
[1780302856521,51.01,72748.75,90.5,-0.02177,3e-05,1.95727]
[1780302857002,51.01,72748.75,90.5,-0.02177,3e-05,1.95727]
[1780302857285,51.01,72748.75,90.5,-0.02177,3e-05,1.95727]
[1780302857877,51.01,72752.49,90.5,-0.02166,3e-05,1.94929]
[1780302863569,50.99,72748.93,90.5,-0.02173,3e-05,1.95423]
[1780302868725,50.98,72746.16,90.5,-0.02178,3e-05,1.95829]
[1780302869792,50.98,72733.09,90.5,-0.02213,3e-05,1.98419]
[1780302869897,50.98,72733.09,90.5,-0.02213,3e-05,1.98419]
[1780302872658,50.97,72731.25,90.5,-0.02213,3e-05,1.98356]
[1780302873521,50.97,72729.39,90.5,-0.02218,3e-05,1.98694]
[1780302875913,50.96,72725.85,90.5,-0.02226,3e-05,1.99288]
[1780302881695,50.94,72724.99,90.5,-0.02224,3e-05,1.9919]
[1780302886730,50.93,72719.42,90.5,-0.02237,3e-05,2.00114]
[1780302891785,50.91,72717.9,90.5,-0.02238,3e-05,2.00192]
[1780302897316,50.9,72726.01,90.5,-0.02213,3e-05,1.98329]
[1780302900343,50.89,72737.01,90.5,-0.02181,3e-05,1.95944]
[1780302901916,50.89,72737.52,90.5,-0.02179,3e-05,1.95759]
[1780302905844,50.88,72745.05,90.5,-0.02156,3e-05,1.94076]
[1780302905885,50.87,72755.7,90.5,-0.02127,3e-05,1.91893]
[1780302909389,50.87,72754.39,90.5,-0.0213,3e-05,1.92087]
[1780302912301,50.86,72759.23,90.5,-0.02116,3e-05,1.9102]
[1780302912640,50.86,72759.23,90.5,-0.02116,3e-05,1.9102]
[1780302918422,50.85,72756.21,90.5,-0.02121,3e-05,1.91439]
[1780302919639,50.85,72755.57,90.5,-0.02122,3e-05,1.91506]
[1780302925015,50.83,72760.96,90.5,-0.02105,3e-05,1.90214]
[1780302930706,50.83,72763.35,90.5,-0.02097,3e-05,1.89626]
[1780302936092,50.81,72758.84,90.5,-0.02103,3e-05,1.89987]
[1780302941127,50.8,72759.22,90.5,-0.021,3e-05,1.89774]
[1780302946177,50.79,72761.9,90.5,-0.02091,3e-05,1.89106]
[1780302948652,50.79,72760.47,90.5,-0.02095,3e-05,1.89364]
[1780302954233,50.78,72758.09,90.5,-0.02099,3e-05,1.89648]
[1780302959269,50.77,72758.61,90.5,-0.02095,3e-05,1.89412]
[1780302964304,50.76,72750.61,90.5,-0.02115,3e-05,1.90874]
[1780302966864,50.76,72750.59,90.5,-0.02114,3e-05,1.9082]
[1780302972370,50.75,72749.88,90.5,-0.02114,3e-05,1.90817]
[1780302978407,50.74,72750.33,90.5,-0.0211,3e-05,1.90525]
[1780302983249,50.73,72751.17,90.5,-0.02107,3e-05,1.90243]
[1780302983255,50.73,72751.17,90.5,-0.02107,3e-05,1.90243]
[1780302988477,50.72,72747.16,90.5,-0.02115,3e-05,1.90877]
[1780302989257,50.72,72747.16,90.5,-0.02115,3e-05,1.90877]
[1780302991159,50.71,72746.38,90.5,-0.02116,3e-05,1.90975]
[1780302996533,50.7,72748.71,90.5,-0.02104,3e-05,1.89994]
[1780303001568,50.69,72748.46,90.5,-0.02103,3e-05,1.89907]
[1780303002181,50.69,72748.46,90.5,-0.02103,3e-05,1.89907]
[1780303002219,50.69,72748.46,90.5,-0.02103,3e-05,1.89907]
[1780303002275,50.69,72748.46,90.5,-0.02103,3e-05,1.89907]
[1780303002481,50.69,72748.46,90.5,-0.02103,3e-05,1.89907]
[1780303007054,50.69,72748.34,90.5,-0.02102,3e-05,1.89795]
[1780303012230,50.68,72748.46,90.5,-0.021,3e-05,1.89638]
[1780303017680,50.67,72742.38,90.5,-0.02114,3e-05,1.90697]
[1780303019694,50.66,72750.92,90.5,-0.0209,3e-05,1.88933]
[1780303020015,50.66,72750.92,90.5,-0.0209,3e-05,1.88933]
[1780303020727,50.66,72750.92,90.5,-0.0209,3e-05,1.88933]
[1780303022430,50.66,72751.19,90.5,-0.02089,3e-05,1.8883]
[1780303028760,50.65,72742.23,90.5,-0.0211,3e-05,1.90434]
[1780303033798,50.64,72741.37,90.5,-0.02111,3e-05,1.90468]
[1780303038833,50.63,72738.41,90.5,-0.02117,3e-05,1.9092]
[1780303039340,50.63,72738.41,90.5,-0.02117,3e-05,1.9092]
[1780303039485,50.63,72738.41,90.5,-0.02117,3e-05,1.9092]
[1780303043060,50.62,72738.04,90.5,-0.02116,3e-05,1.9088]
[1780303045649,50.62,72738.78,90.5,-0.02114,3e-05,1.90674]
[1780303050917,50.61,72743.93,90.5,-0.02098,3e-05,1.89482]
[1780303054735,50.6,72744.07,90.5,-0.02093,3e-05,1.89033]
[1780303059980,50.59,72740.79,90.5,-0.02099,3e-05,1.89529]
[1780303065015,50.58,72742.72,90.5,-0.02093,3e-05,1.89011]
[1780303070052,50.57,72742.16,90.5,-0.02092,3e-05,1.88995]
[1780303075085,50.57,72740.35,90.5,-0.02095,3e-05,1.89227]
[1780303075975,50.57,72740.35,90.5,-0.02095,3e-05,1.89227]
[1780303082134,50.55,72740.7,90.5,-0.02092,3e-05,1.88978]
[1780303085364,50.55,72742.21,90.5,-0.02088,3e-05,1.88626]
[1780303091197,50.54,72743.45,90.5,-0.02082,3e-05,1.88185]
[1780303092791,50.54,72743.45,90.5,-0.02082,3e-05,1.88185]
[1780303096923,50.53,72747.3,90.5,-0.0207,3e-05,1.87328]
[1780303109323,50.51,72751.28,90.5,-0.02056,3e-05,1.86259]
[1780303114358,50.51,72753.66,90.5,-0.02045,3e-05,1.85357]
[1780303118336,50.5,72747.37,90.5,-0.02061,3e-05,1.86547]
[1780303123421,50.5,72748.65,90.5,-0.02056,3e-05,1.86176]
[1780303128457,50.49,72750.23,90.5,-0.02051,3e-05,1.85768]
[1780303133492,50.49,72750.48,90.5,-0.02049,3e-05,1.85647]
[1780303138528,50.48,72757.36,90.5,-0.0203,3e-05,1.84188]
[1780303142429,50.48,72754.24,90.5,-0.02037,3e-05,1.84754]
[1780303143815,50.47,72753.9,90.5,-0.02038,3e-05,1.84804]
[1780303144323,50.47,72754.05,90.5,-0.02038,3e-05,1.84758]
[1780303144348,50.47,72754.05,90.5,-0.02038,3e-05,1.84758]
[1780303149611,50.47,72749.82,90.5,-0.02047,3e-05,1.85489]
[1780303154646,50.46,72753.74,90.5,-0.02036,3e-05,1.84631]
[1780303159681,50.46,72755.81,90.5,-0.02029,3e-05,1.84144]
[1780303164716,50.45,72756.32,90.5,-0.02027,3e-05,1.83968]
[1780303166730,50.45,72767.6,90.5,-0.01998,3e-05,1.81735]
[1780303171590,50.45,72764.4,90.5,-0.02005,3e-05,1.8231]
[1780303176800,50.44,72767.4,90.5,-0.01993,3e-05,1.81323]
[1780303180722,50.44,72766.82,90.5,-0.01994,3e-05,1.81403]
[1780303185863,50.43,72766.71,90.5,-0.01994,3e-05,1.81363]
[1780303190898,50.43,72766.86,90.5,-0.01993,3e-05,1.81278]
[1780303195933,50.43,72766.33,90.5,-0.01993,3e-05,1.81324]
[1780303200968,50.42,72760.34,90.5,-0.02008,3e-05,1.82435]
[1780303203990,50.42,72751.7,90.5,-0.0203,3e-05,1.84083]
[1780303209026,50.42,72751.45,90.5,-0.02029,3e-05,1.84052]
[1780303213459,50.41,72751.8,90.5,-0.02028,3e-05,1.83921]
[1780303219096,50.4,72752.49,90.5,-0.02025,3e-05,1.83693]
[1780303224133,50.4,72752.34,90.5,-0.02024,3e-05,1.83648]
[1780303229168,50.4,72752.7,90.5,-0.02022,3e-05,1.83504]
[1780303233455,50.39,72753.58,90.5,-0.02016,3e-05,1.82952]
[1780303233483,50.39,72753.58,90.5,-0.02016,3e-05,1.82952]
[1780303235584,50.39,72753.08,90.5,-0.02017,3e-05,1.83023]
[1780303235585,50.39,72753.08,90.5,-0.02017,3e-05,1.83023]
[1780303241252,50.38,72753.27,90.5,-0.02015,3e-05,1.82893]
[1780303246287,50.38,72753.81,90.5,-0.02013,3e-05,1.82723]
[1780303251322,50.37,72753.44,90.5,-0.02013,3e-05,1.82719]
[1780303256357,50.37,72751.64,90.5,-0.02017,3e-05,1.83008]
[1780303261392,50.37,72751.2,90.5,-0.02017,3e-05,1.83029]
[1780303266427,50.36,72745.73,90.5,-0.0203,3e-05,1.84034]
[1780303271464,50.36,72740.52,90.5,-0.02043,3e-05,1.84987]
[1780303276223,50.35,72739.23,90.5,-0.02045,3e-05,1.85176]
[1780303280527,50.35,72724.87,90.5,-0.02082,3e-05,1.87936]
[1780303285562,50.34,72725.29,90.5,-0.02079,3e-05,1.87745]
[1780303288512,50.34,72718.36,90.5,-0.02097,3e-05,1.89092]
[1780303293618,50.33,72716.64,90.5,-0.02096,3e-05,1.88955]
[1780303298653,50.32,72724.62,90.5,-0.02074,3e-05,1.87243]
[1780303303688,50.31,72725.14,90.5,-0.02071,3e-05,1.87039]
[1780303309732,50.31,72723.52,90.5,-0.02074,3e-05,1.87242]
[1780303312757,50.3,72710.71,90.5,-0.02107,3e-05,1.89752]
[1780303317793,50.29,72709.34,90.5,-0.02109,3e-05,1.899]
[1780303319111,50.29,72709.34,90.5,-0.02109,3e-05,1.899]
[1780303319144,50.29,72709.34,90.5,-0.02109,3e-05,1.899]
[1780303319186,50.29,72709.34,90.5,-0.02109,3e-05,1.899]
[1780303320166,50.29,72709.19,90.5,-0.02109,3e-05,1.89905]
[1780303320280,50.29,72709.19,90.5,-0.02109,3e-05,1.89905]
[1780303320287,50.29,72709.19,90.5,-0.02109,3e-05,1.89905]
[1780303320320,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303320514,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303320569,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303320639,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303320711,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303320828,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303321170,50.29,72702.05,90.5,-0.02128,3e-05,1.91327]
[1780303322668,50.29,72694.32,90.5,-0.02148,3e-05,1.92845]
[1780303322748,50.29,72694.32,90.5,-0.02148,3e-05,1.92845]
[1780303322758,50.29,72694.32,90.5,-0.02148,3e-05,1.92845]
[1780303323068,50.29,72694.32,90.5,-0.02148,3e-05,1.92845]
[1780303323289,50.28,72693.43,90.5,-0.0215,3e-05,1.92996]
[1780303323299,50.28,72693.43,90.5,-0.0215,3e-05,1.92996]
[1780303325482,50.28,72693.21,90.5,-0.0215,3e-05,1.9298]
[1780303329673,50.27,72694.23,90.5,-0.02146,3e-05,1.92649]
[1780303334912,50.26,72694.17,90.5,-0.02143,3e-05,1.9248]
[1780303339947,50.25,72694.28,90.5,-0.02141,3e-05,1.92308]
[1780303344982,50.24,72694.06,90.5,-0.0214,3e-05,1.92204]
[1780303346621,50.24,72694.06,90.5,-0.0214,3e-05,1.92204]
[1780303346864,50.24,72694.06,90.5,-0.0214,3e-05,1.92204]
[1780303346926,50.24,72694.06,90.5,-0.0214,3e-05,1.92204]
[1780303347008,50.24,72694.06,90.5,-0.0214,3e-05,1.92204]
[1780303347139,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303347503,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303347809,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303347874,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303347987,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303348162,50.24,72660.3,90.5,-0.02232,3e-05,1.99127]
[1780303348220,50.23,72607.32,90.5,-0.02386,3e-05,2.10428]
[1780303348599,50.23,72607.32,90.5,-0.02386,3e-05,2.10428]
[1780303348717,50.23,72607.32,90.5,-0.02386,3e-05,2.10428]
[1780303349556,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303349707,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303349742,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303349841,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303350124,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303350197,50.2,72599.23,90.5,-0.02402,3e-05,2.11583]
[1780303350257,50.19,72599.5,90.5,-0.024,3e-05,2.11459]
[1780303350492,50.19,72599.5,90.5,-0.024,3e-05,2.11459]
[1780303350495,50.19,72599.5,90.5,-0.024,3e-05,2.11459]
[1780303350724,50.19,72599.5,90.5,-0.024,3e-05,2.11459]
[1780303351268,50.19,72599.5,90.5,-0.024,3e-05,2.11459]
[1780303351369,50.19,72599.62,90.5,-0.02395,3e-05,2.11045]
[1780303352247,50.19,72599.62,90.5,-0.02395,3e-05,2.11045]
[1780303352264,50.19,72599.62,90.5,-0.02395,3e-05,2.11045]
[1780303353255,50.19,72599.65,90.5,-0.02395,3e-05,2.11018]
[1780303353321,50.19,72598.71,90.5,-0.02398,3e-05,2.11204]
[1780303353712,50.19,72598.71,90.5,-0.02398,3e-05,2.11204]
[1780303353725,50.19,72598.71,90.5,-0.02398,3e-05,2.11204]
[1780303353811,50.19,72598.71,90.5,-0.02398,3e-05,2.11204]
[1780303354083,50.19,72598.71,90.5,-0.02398,3e-05,2.11204]
[1780303354142,50.19,72598.88,90.5,-0.02397,3e-05,2.11147]
[1780303355036,50.19,72598.88,90.5,-0.02397,3e-05,2.11147]
[1780303358095,50.17,72614.33,90.5,-0.02347,3e-05,2.07525]
[1780303359133,50.17,72614.33,90.5,-0.02347,3e-05,2.07525]
[1780303359461,50.17,72617.0,90.5,-0.02339,3e-05,2.0689]
[1780303363583,50.16,72622.07,90.5,-0.02321,3e-05,2.05579]
[1780303367648,50.14,72624.44,90.5,-0.02311,3e-05,2.04861]
[1780303370514,50.13,72624.49,90.5,-0.02309,3e-05,2.04696]
[1780303373200,50.12,72609.34,90.5,-0.02351,3e-05,2.0781]
[1780303375817,50.12,72605.91,90.5,-0.0236,3e-05,2.08441]
[1780303381316,50.1,72597.78,90.5,-0.0238,3e-05,2.09924]
[1780303382650,50.09,72593.53,90.5,-0.02391,3e-05,2.10735]
[1780303383227,50.09,72593.53,90.5,-0.02391,3e-05,2.10735]
[1780303383282,50.09,72577.79,90.5,-0.02438,3e-05,2.1415]
[1780303385295,50.08,72592.37,90.5,-0.02392,3e-05,2.10806]
[1780303385661,50.08,72592.37,90.5,-0.02392,3e-05,2.10806]
[1780303391341,50.06,72597.14,90.5,-0.02373,3e-05,2.09402]
[1780303396376,50.04,72593.44,90.5,-0.0238,3e-05,2.09909]
[1780303401411,50.02,72591.18,90.5,-0.02383,3e-05,2.10098]
[1780303405479,50.01,72598.89,90.5,-0.02358,3e-05,2.08231]
[1780303405507,50.0,72607.82,90.5,-0.0233,3e-05,2.06234]
[1780303408460,49.99,72618.19,90.5,-0.02298,3e-05,2.03835]
[1780303410474,49.99,72627.21,90.5,-0.0227,3e-05,2.01805]
[1780303413497,49.98,72634.15,90.5,-0.02245,3e-05,1.99839]
[1780303419539,49.96,72634.77,90.5,-0.0224,3e-05,1.99455]
[1780303424574,49.95,72633.91,90.5,-0.02239,3e-05,1.99425]
[1780303429609,49.94,72640.65,90.5,-0.02217,3e-05,1.97805]
[1780303434646,49.93,72648.0,90.5,-0.02194,3e-05,1.96077]
[1780303439681,49.91,72651.34,90.5,-0.02182,3e-05,1.95173]
[1780303444716,49.9,72652.49,90.5,-0.02177,3e-05,1.94767]
[1780303449751,49.89,72653.08,90.5,-0.02173,3e-05,1.9448]
[1780303454785,49.88,72655.17,90.5,-0.02165,3e-05,1.93884]
[1780303459821,49.87,72657.16,90.5,-0.02157,3e-05,1.93313]
[1780303462384,49.87,72663.3,90.5,-0.0214,3e-05,1.92017]
[1780303467443,49.86,72664.57,90.5,-0.02135,3e-05,1.91614]
[1780303472468,49.85,72661.39,90.5,-0.02138,3e-05,1.91751]
[1780303477947,49.84,72660.02,90.5,-0.02139,3e-05,1.91862]
[1780303482982,49.83,72655.99,90.5,-0.02148,3e-05,1.9255]
[1780303488017,49.82,72658.21,90.5,-0.0214,3e-05,1.91948]
[1780303490161,49.82,72659.04,90.5,-0.02138,3e-05,1.9175]
[1780303496075,49.81,72665.1,90.5,-0.02119,3e-05,1.90324]
[1780303501111,49.8,72676.09,90.5,-0.02087,3e-05,1.87963]
[1780303502063,49.8,72676.09,90.5,-0.02087,3e-05,1.87963]
[1780303503005,49.8,72682.9,90.5,-0.02069,3e-05,1.86566]
[1780303508175,49.79,72683.62,90.5,-0.02065,3e-05,1.86309]
[1780303509635,49.79,72682.11,90.5,-0.02069,3e-05,1.86595]
[1780303515225,49.78,72682.38,90.5,-0.02067,3e-05,1.86431]
[1780303520260,49.78,72691.04,90.5,-0.02043,3e-05,1.84607]
[1780303525295,49.77,72692.78,90.5,-0.02037,3e-05,1.8419]
[1780303530330,49.77,72701.17,90.5,-0.02014,3e-05,1.82452]
[1780303535366,49.76,72703.97,90.5,-0.02003,3e-05,1.81513]
[1780303538387,49.76,72694.99,90.5,-0.02026,3e-05,1.83262]
[1780303543422,49.76,72698.05,90.5,-0.02017,3e-05,1.82594]
[1780303546051,49.76,72693.53,90.5,-0.02029,3e-05,1.83469]
[1780303551481,49.75,72694.06,90.5,-0.02026,3e-05,1.83286]
[1780303552044,49.75,72694.06,90.5,-0.02026,3e-05,1.83286]
[1780303556517,49.75,72676.9,90.5,-0.02071,3e-05,1.86647]
[1780303561554,49.74,72676.13,90.5,-0.02072,3e-05,1.86711]
[1780303563073,49.74,72676.13,90.5,-0.02072,3e-05,1.86711]
[1780303563664,49.74,72676.54,90.5,-0.0207,3e-05,1.86592]
[1780303565581,49.74,72686.05,90.5,-0.02044,3e-05,1.84645]
[1780303572281,49.73,72689.36,90.5,-0.02035,3e-05,1.8393]
[1780303576857,49.73,72694.95,90.5,-0.02019,3e-05,1.82743]
[1780303576869,49.73,72694.95,90.5,-0.02019,3e-05,1.82743]
[1780303582701,49.72,72690.32,90.5,-0.0203,3e-05,1.83581]
[1780303588605,49.72,72690.42,90.5,-0.02029,3e-05,1.83509]
[1780303594008,49.71,72691.16,90.5,-0.02023,3e-05,1.82947]
[1780303594696,49.71,72693.56,90.5,-0.02016,3e-05,1.82446]
[1780303594704,49.71,72693.56,90.5,-0.02016,3e-05,1.82446]
[1780303595186,49.71,72693.56,90.5,-0.02016,3e-05,1.82446]
[1780303595219,49.71,72709.3,90.5,-0.01975,3e-05,1.7933]
[1780303596719,49.71,72705.8,90.5,-0.01984,3e-05,1.80017]
[1780303600931,49.71,72709.57,90.5,-0.01974,3e-05,1.79252]
[1780303601024,49.71,72709.57,90.5,-0.01974,3e-05,1.79252]
[1780303601271,49.71,72709.57,90.5,-0.01974,3e-05,1.79252]
[1780303601575,49.71,72709.57,90.5,-0.01974,3e-05,1.79252]
[1780303601876,49.71,72703.2,90.5,-0.01991,3e-05,1.80492]
[1780303601929,49.71,72677.52,90.5,-0.02058,3e-05,1.85604]
[1780303602797,49.71,72677.52,90.5,-0.02058,3e-05,1.85604]
[1780303605122,49.71,72678.06,90.5,-0.02056,3e-05,1.85472]
[1780303607161,49.7,72682.2,90.5,-0.02045,3e-05,1.84593]
[1780303608556,49.7,72682.58,90.5,-0.02043,3e-05,1.84502]
[1780303609325,49.7,72683.26,90.5,-0.02041,3e-05,1.84351]
[1780303609384,49.7,72702.87,90.5,-0.0199,3e-05,1.80443]
[1780303609916,49.7,72714.86,90.5,-0.01959,3e-05,1.78086]
[1780303611666,49.7,72715.1,90.5,-0.01958,3e-05,1.78036]
[1780303614170,49.7,72714.74,90.5,-0.01959,3e-05,1.781]
[1780303614379,49.7,72714.74,90.5,-0.01959,3e-05,1.781]
[1780303614470,49.7,72714.74,90.5,-0.01959,3e-05,1.781]
[1780303614531,49.7,72714.74,90.5,-0.01959,3e-05,1.781]
[1780303615433,49.7,72715.37,90.5,-0.01957,3e-05,1.77974]
[1780303615526,49.7,72715.37,90.5,-0.01957,3e-05,1.77974]
[1780303620921,49.7,72716.43,90.5,-0.01955,3e-05,1.77753]
[1780303623848,49.7,72720.23,90.5,-0.01945,3e-05,1.77011]
[1780303625031,49.7,72729.38,90.5,-0.01922,3e-05,1.75241]
[1780303627606,49.7,72734.32,90.5,-0.01909,3e-05,1.74295]
[1780303631461,49.7,72740.96,90.5,-0.01893,2e-05,1.73045]
[1780303633085,49.7,72727.81,90.5,-0.01926,3e-05,1.7558]
[1780303635970,49.7,72726.69,90.5,-0.01929,3e-05,1.75798]
[1780303641141,49.7,72730.98,90.5,-0.01918,3e-05,1.74982]
[1780303646176,49.7,72727.3,90.5,-0.01928,3e-05,1.75701]
[1780303647406,49.7,72727.3,90.5,-0.01928,3e-05,1.75701]
[1780303652436,49.7,72725.3,90.5,-0.01929,3e-05,1.75764]
[1780303654178,49.7,72724.6,90.5,-0.01931,3e-05,1.75901]
[1780303659269,49.7,72724.64,90.5,-0.01931,3e-05,1.759]
[1780303664304,49.7,72724.37,90.5,-0.01932,3e-05,1.75957]
[1780303666175,49.7,72724.33,90.5,-0.01932,3e-05,1.75966]
[1780303671353,49.7,72728.44,90.5,-0.01922,3e-05,1.75181]
[1780303673367,49.7,72739.53,90.5,-0.01894,2e-05,1.73063]
[1780303678402,49.71,72741.68,90.5,-0.01889,2e-05,1.72682]
[1780303683437,49.71,72729.93,90.5,-0.01919,3e-05,1.74959]
[1780303688472,49.71,72725.11,90.5,-0.01931,3e-05,1.75894]
[1780303693507,49.71,72725.05,90.5,-0.01931,3e-05,1.75908]
[1780303698545,49.71,72727.96,90.5,-0.01924,3e-05,1.75352]
[1780303703580,49.71,72725.43,90.5,-0.0193,3e-05,1.75848]
[1780303708615,49.71,72723.77,90.5,-0.01935,3e-05,1.76172]
[1780303713650,49.71,72730.8,90.5,-0.01914,3e-05,1.74497]
[1780303714058,49.71,72730.8,90.5,-0.01914,3e-05,1.74497]
[1780303717968,49.71,72728.74,90.5,-0.01919,3e-05,1.74906]
[1780303718309,49.71,72728.74,90.5,-0.01919,3e-05,1.74906]
[1780303724729,49.71,72719.59,90.5,-0.01942,3e-05,1.76677]
[1780303728050,49.71,72719.53,90.5,-0.01942,3e-05,1.76687]
[1780303734347,49.71,72720.24,90.5,-0.0194,3e-05,1.76546]
[1780303739834,49.71,72724.98,90.5,-0.01928,3e-05,1.75629]
[1780303744869,49.71,72724.46,90.5,-0.0193,3e-05,1.75736]
[1780303749904,49.71,72721.92,90.5,-0.01936,3e-05,1.76231]
[1780303753298,49.71,72721.92,90.5,-0.01936,3e-05,1.76231]
[1780303758967,49.71,72720.56,90.5,-0.0194,3e-05,1.76496]
[1780303764016,49.71,72720.29,90.5,-0.0194,3e-05,1.76547]
[1780303768030,49.71,72729.79,90.5,-0.01917,3e-05,1.7472]
[1780303773065,49.71,72731.12,90.5,-0.0191,3e-05,1.74155]
[1780303778100,49.72,72732.72,90.5,-0.01906,2e-05,1.73869]
[1780303783135,49.72,72733.58,90.5,-0.01904,2e-05,1.73727]
[1780303788171,49.72,72731.76,90.5,-0.01909,3e-05,1.74101]
[1780303793206,49.72,72723.73,90.5,-0.0193,3e-05,1.7566]
[1780303798242,49.72,72723.56,90.5,-0.0193,3e-05,1.75701]
[1780303803279,49.72,72724.53,90.5,-0.01928,3e-05,1.75521]
[1780303808314,49.72,72724.68,90.5,-0.01928,3e-05,1.755]
[1780303813349,49.72,72723.89,90.5,-0.0193,3e-05,1.7566]
[1780303818384,49.72,72723.48,90.5,-0.01931,3e-05,1.75746]
[1780303821405,49.72,72713.08,90.5,-0.01957,3e-05,1.77764]
[1780303826440,49.72,72710.6,90.5,-0.01963,3e-05,1.78235]
[1780303831475,49.72,72707.7,90.5,-0.01967,3e-05,1.78451]
[1780303836511,49.72,72707.85,90.5,-0.01967,3e-05,1.78405]
[1780303841546,49.72,72708.49,90.5,-0.01965,3e-05,1.78264]
[1780303846582,49.72,72708.76,90.5,-0.01964,3e-05,1.78197]
[1780303848726,49.72,72712.21,90.5,-0.01955,3e-05,1.77522]
[1780303848786,49.72,72730.27,90.5,-0.01909,3e-05,1.74032]
[1780303848997,49.72,72730.27,90.5,-0.01909,3e-05,1.74032]
[1780303850186,49.72,72731.46,90.5,-0.01906,3e-05,1.73809]
[1780303855648,49.72,72723.0,90.5,-0.01928,3e-05,1.75451]
[1780303860501,49.72,72721.39,90.5,-0.01932,3e-05,1.75769]
[1780303864098,49.72,72720.93,90.5,-0.01933,3e-05,1.75862]
[1780303869747,49.72,72727.18,90.5,-0.01918,3e-05,1.74666]
[1780303874782,49.72,72723.31,90.5,-0.01927,3e-05,1.75424]
[1780303879817,49.72,72721.11,90.5,-0.01933,3e-05,1.75857]
[1780303884853,49.72,72723.22,90.5,-0.01928,3e-05,1.75463]
[1780303888043,49.72,72723.33,90.5,-0.01928,3e-05,1.75447]
[1780303892754,49.72,72723.32,90.5,-0.01925,3e-05,1.7513]
[1780303893042,49.72,72722.44,90.5,-0.01927,3e-05,1.75303]
[1780303893809,49.72,72722.44,90.5,-0.01927,3e-05,1.75303]
[1780303899043,49.72,72716.93,90.5,-0.01941,3e-05,1.76373]
[1780303899524,49.72,72716.93,90.5,-0.01941,3e-05,1.76373]
[1780303900043,49.72,72716.62,90.5,-0.01942,3e-05,1.76435]
[1780303902656,49.72,72716.89,90.5,-0.01941,3e-05,1.76383]
[1780303908018,49.72,72715.35,90.5,-0.01945,3e-05,1.76684]
[1780303913053,49.72,72716.9,90.5,-0.01941,3e-05,1.76384]
[1780303915437,49.72,72716.83,90.5,-0.01941,3e-05,1.76398]
[1780303915544,49.72,72716.83,90.5,-0.01941,3e-05,1.76398]
[1780303915681,49.72,72716.83,90.5,-0.01941,3e-05,1.76398]
[1780303916096,49.72,72715.96,90.5,-0.01943,3e-05,1.76567]
[1780303922116,49.72,72719.69,90.5,-0.01934,3e-05,1.75845]
[1780303927151,49.72,72719.46,90.5,-0.01935,3e-05,1.75897]
[1780303929748,49.72,72719.46,90.5,-0.01935,3e-05,1.75897]
[1780303935207,49.73,72716.5,90.5,-0.01942,3e-05,1.76482]
[1780303940243,49.73,72716.24,90.5,-0.01943,3e-05,1.76534]
[1780303945042,49.73,72715.14,90.5,-0.01946,3e-05,1.76748]
[1780303945281,49.73,72715.14,90.5,-0.01946,3e-05,1.76748]
[1780303951319,49.73,72715.98,90.5,-0.0194,3e-05,1.76253]
[1780303954042,49.73,72716.21,90.5,-0.0194,3e-05,1.7621]
[1780303956044,49.73,72716.93,90.5,-0.01938,3e-05,1.76072]
[1780303960034,49.73,72717.69,90.5,-0.01936,3e-05,1.75928]
[1780303960045,49.73,72717.69,90.5,-0.01936,3e-05,1.75928]
[1780303960231,49.73,72717.69,90.5,-0.01936,3e-05,1.75928]
[1780303964038,49.73,72729.36,90.5,-0.01907,3e-05,1.73694]
[1780303969445,49.73,72721.47,90.5,-0.01927,3e-05,1.75227]
[1780303975487,49.73,72719.97,90.5,-0.01931,3e-05,1.75525]
[1780303980408,49.73,72721.0,90.5,-0.01928,3e-05,1.75331]
[1780303980486,49.73,72721.0,90.5,-0.01928,3e-05,1.75331]
[1780303985558,49.73,72722.53,90.5,-0.01924,3e-05,1.75048]
[1780303990593,49.73,72724.75,90.5,-0.01919,3e-05,1.7463]
[1780303995628,49.73,72723.29,90.5,-0.01923,3e-05,1.74923]
[1780304000663,49.73,72725.25,90.5,-0.01918,3e-05,1.74554]
[1780304005697,49.73,72729.41,90.5,-0.01908,3e-05,1.73775]
[1780304010733,49.73,72728.09,90.5,-0.01911,3e-05,1.74044]
[1780304015768,49.73,72727.37,90.5,-0.0191,3e-05,1.73869]
[1780304020802,49.74,72720.21,90.5,-0.01928,3e-05,1.75253]
[1780304025838,49.74,72721.52,90.5,-0.01925,3e-05,1.75004]
[1780304030873,49.74,72722.32,90.5,-0.01923,3e-05,1.74856]
[1780304036286,49.74,72722.64,90.5,-0.01922,3e-05,1.74799]
[1780304041950,49.74,72722.38,90.5,-0.01923,3e-05,1.74861]
[1780304053040,49.74,72722.08,90.5,-0.01924,3e-05,1.74932]
[1780304058075,49.74,72721.74,90.5,-0.01925,3e-05,1.75003]
[1780304063110,49.74,72721.79,90.5,-0.01924,3e-05,1.74999]
[1780304068146,49.74,72721.68,90.5,-0.01925,3e-05,1.75025]
[1780304073181,49.74,72720.96,90.5,-0.01923,3e-05,1.74837]
[1780304078220,49.74,72721.16,90.5,-0.01923,3e-05,1.74805]
[1780304083255,49.74,72721.57,90.5,-0.01922,3e-05,1.74732]
[1780304084538,49.74,72721.57,90.5,-0.01922,3e-05,1.74732]
[1780304090304,49.74,72722.96,90.5,-0.01919,3e-05,1.74477]
[1780304095340,49.74,72724.44,90.5,-0.01915,3e-05,1.74202]
[1780304101381,49.74,72724.58,90.5,-0.01915,3e-05,1.74188]
[1780304106416,49.74,72727.99,90.5,-0.01906,3e-05,1.73545]
[1780304111451,49.74,72728.34,90.5,-0.01906,3e-05,1.73497]
[1780304112332,49.74,72728.34,90.5,-0.01906,3e-05,1.73497]
[1780304120513,49.75,72722.05,90.5,-0.01922,3e-05,1.74718]
[1780304125550,49.75,72724.14,90.5,-0.01916,3e-05,1.74321]
[1780304129359,49.75,72723.97,90.5,-0.01917,3e-05,1.74359]
[1780304131617,49.75,72726.66,90.5,-0.0191,3e-05,1.73846]
[1780304135571,49.75,72726.79,90.5,-0.01907,3e-05,1.73505]
[1780304141662,49.75,72729.16,90.5,-0.01901,2e-05,1.73076]
[1780304146387,49.75,72735.63,90.5,-0.01885,2e-05,1.7186]
[1780304151746,49.75,72735.85,90.5,-0.01885,2e-05,1.71852]
[1780304156783,49.75,72737.45,90.5,-0.01881,2e-05,1.71576]
[1780304161343,49.76,72743.98,90.5,-0.01866,2e-05,1.70369]
[1780304161377,49.76,72743.98,90.5,-0.01866,2e-05,1.70369]
[1780304165846,49.76,72753.62,90.5,-0.01843,2e-05,1.68604]
[1780304170881,49.76,72751.92,90.5,-0.01848,2e-05,1.68977]
[1780304175916,49.77,72749.01,90.5,-0.01855,2e-05,1.69575]
[1780304180951,49.77,72750.39,90.5,-0.01853,2e-05,1.69366]
[1780304185986,49.79,72751.78,90.5,-0.01853,2e-05,1.69438]
[1780304188924,49.79,72752.5,90.5,-0.01852,2e-05,1.69324]
[1780304194042,49.82,72755.21,90.5,-0.01847,2e-05,1.68863]
[1780304196796,49.83,72755.64,90.5,-0.01849,2e-05,1.69007]
[1780304202098,49.84,72759.71,90.5,-0.0184,2e-05,1.68316]
[1780304205939,49.84,72761.89,90.5,-0.01835,2e-05,1.67947]
[1780304213177,49.85,72772.11,90.5,-0.01812,2e-05,1.66168]
[1780304215694,49.85,72774.93,90.5,-0.01805,2e-05,1.65679]
[1780304216161,49.85,72774.93,90.5,-0.01805,2e-05,1.65679]
[1780304216166,49.85,72774.93,90.5,-0.01805,2e-05,1.65679]
[1780304216699,49.85,72775.66,90.5,-0.01804,2e-05,1.65561]
[1780304222242,49.86,72773.68,90.5,-0.0181,2e-05,1.66025]
[1780304223249,49.86,72785.13,90.5,-0.01783,2e-05,1.63938]
[1780304223600,49.86,72785.13,90.5,-0.01783,2e-05,1.63938]
[1780304223678,49.86,72785.13,90.5,-0.01783,2e-05,1.63938]
[1780304229290,49.87,72792.12,90.5,-0.01768,2e-05,1.62787]
[1780304231612,49.87,72792.46,90.5,-0.01768,2e-05,1.62767]
[1780304231796,49.87,72792.46,90.5,-0.01768,2e-05,1.62767]
[1780304231826,49.87,72792.46,90.5,-0.01768,2e-05,1.62767]
[1780304231855,49.87,72792.46,90.5,-0.01768,2e-05,1.62767]
[1780304232483,49.87,72798.29,90.5,-0.01754,2e-05,1.61734]
[1780304232496,49.87,72798.29,90.5,-0.01754,2e-05,1.61734]
[1780304232543,49.87,72798.29,90.5,-0.01754,2e-05,1.61734]
[1780304232816,49.87,72798.29,90.5,-0.01754,2e-05,1.61734]
[1780304232842,49.88,72806.83,90.5,-0.01735,2e-05,1.60221]
[1780304235428,49.88,72802.56,90.5,-0.01745,2e-05,1.61015]
[1780304236337,49.88,72803.7,90.5,-0.01743,2e-05,1.60833]
[1780304237183,49.88,72803.7,90.5,-0.01743,2e-05,1.60833]
[1780304241398,49.89,72820.17,90.5,-0.01707,2e-05,1.58055]
[1780304246101,49.9,72822.1,90.5,-0.01704,2e-05,1.57803]
[1780304246956,49.9,72819.77,90.5,-0.0171,2e-05,1.58275]
[1780304247819,49.9,72818.98,90.5,-0.01712,2e-05,1.58444]
[1780304253879,49.91,72819.65,90.5,-0.01709,2e-05,1.58156]
[1780304257304,49.92,72825.55,90.5,-0.01697,2e-05,1.57199]
[1780304261938,49.93,72822.47,90.5,-0.01706,2e-05,1.57927]
[1780304262238,49.93,72822.47,90.5,-0.01706,2e-05,1.57927]
[1780304262967,49.94,72822.24,90.5,-0.01707,2e-05,1.57997]
[1780304263552,49.94,72807.54,90.5,-0.01741,2e-05,1.6065]
[1780304267547,49.96,72803.19,90.5,-0.01755,2e-05,1.61753]
[1780304272615,49.97,72805.77,90.5,-0.01751,2e-05,1.61424]
[1780304275313,49.97,72807.33,90.5,-0.01748,2e-05,1.61188]
[1780304278673,49.98,72809.94,90.5,-0.01743,2e-05,1.60789]
[1780304279389,49.98,72811.75,90.5,-0.01739,2e-05,1.60511]
[1780304279875,49.98,72811.75,90.5,-0.01739,2e-05,1.60511]
[1780304280193,49.98,72811.75,90.5,-0.01739,2e-05,1.60511]
[1780304280976,49.98,72817.46,90.5,-0.01726,2e-05,1.59514]
[1780304284196,49.99,72816.13,90.5,-0.01731,2e-05,1.59829]
[1780304285051,49.99,72816.54,90.5,-0.0173,2e-05,1.59781]
[1780304285062,49.99,72816.54,90.5,-0.0173,2e-05,1.59781]
[1780304287948,50.0,72814.95,90.5,-0.01734,2e-05,1.60139]
[1780304289748,50.0,72830.35,90.5,-0.017,2e-05,1.57479]
[1780304291940,50.0,72830.64,90.5,-0.017,2e-05,1.57457]
[1780304296003,50.01,72827.93,90.5,-0.01708,2e-05,1.5805]
[1780304299626,50.02,72827.87,90.5,-0.01709,2e-05,1.5817]
[1780304304854,50.03,72827.15,90.5,-0.01713,2e-05,1.5846]
[1780304309889,50.04,72826.95,90.5,-0.01715,2e-05,1.58626]
[1780304314924,50.1,72824.59,90.5,-0.01728,2e-05,1.59553]
[1780304319960,50.12,72823.52,90.5,-0.01734,2e-05,1.60072]
[1780304325200,50.13,72823.52,90.5,-0.01735,2e-05,1.60162]
[1780304331038,50.14,72826.35,90.5,-0.01731,2e-05,1.59819]
[1780304335110,50.14,72825.93,90.5,-0.01733,2e-05,1.59963]
[1780304335900,50.15,72823.93,90.5,-0.01738,2e-05,1.60343]
[1780304338273,50.15,72816.63,90.5,-0.01755,2e-05,1.61695]
[1780304339912,50.15,72815.68,90.5,-0.01758,2e-05,1.61906]
[1780304340767,50.15,72815.61,90.5,-0.01758,2e-05,1.61938]
[1780304343533,50.16,72811.89,90.5,-0.01767,2e-05,1.62666]
[1780304344531,50.16,72805.8,90.5,-0.01782,2e-05,1.63787]
[1780304346044,50.16,72800.49,90.5,-0.01795,2e-05,1.64769]
[1780304351032,50.16,72800.92,90.5,-0.01794,2e-05,1.6475]
[1780304356215,50.17,72798.67,90.5,-0.01801,2e-05,1.65261]
[1780304361250,50.18,72798.33,90.5,-0.01803,2e-05,1.65395]
[1780304366285,50.18,72798.18,90.5,-0.01804,2e-05,1.65494]
[1780304368582,50.18,72797.93,90.5,-0.01805,2e-05,1.65568]
[1780304372804,50.19,72797.87,90.5,-0.01805,2e-05,1.65608]
[1780304373813,50.19,72800.74,90.5,-0.01796,2e-05,1.64806]
[1780304374188,50.19,72800.74,90.5,-0.01796,2e-05,1.64806]
[1780304377843,50.19,72809.0,90.5,-0.01777,2e-05,1.63372]
[1780304377848,50.19,72809.0,90.5,-0.01777,2e-05,1.63372]
[1780304379010,50.19,72807.53,90.5,-0.01781,2e-05,1.63657]
[1780304380786,50.2,72804.89,90.5,-0.01788,2e-05,1.6417]
[1780304390453,50.21,72805.78,90.5,-0.01788,2e-05,1.64172]
[1780304393805,50.21,72805.8,90.5,-0.01788,2e-05,1.64201]
[1780304396320,50.21,72809.66,90.5,-0.01779,2e-05,1.63534]
[1780304401533,50.22,72816.54,90.5,-0.01765,2e-05,1.62413]
[1780304406572,50.23,72819.53,90.5,-0.01759,2e-05,1.61973]
[1780304411610,50.24,72814.8,90.5,-0.01771,2e-05,1.62921]
[1780304416644,50.24,72816.66,90.5,-0.01768,2e-05,1.62675]
[1780304421681,50.25,72817.61,90.5,-0.01767,2e-05,1.62594]
[1780304426716,50.25,72818.17,90.5,-0.01767,2e-05,1.62584]
[1780304433765,50.26,72820.32,90.5,-0.0176,2e-05,1.62009]
[1780304439093,50.27,72821.05,90.5,-0.0176,2e-05,1.61952]
[1780304440043,50.27,72821.09,90.5,-0.0176,2e-05,1.61983]
[1780304449879,50.28,72824.19,90.5,-0.01755,2e-05,1.61619]
[1780304454916,50.29,72827.45,90.5,-0.01749,2e-05,1.61132]
[1780304459655,50.3,72831.45,90.5,-0.01741,2e-05,1.60499]
[1780304464989,50.31,72832.63,90.5,-0.0174,2e-05,1.60417]
[1780304470026,50.31,72832.72,90.5,-0.01741,2e-05,1.60507]
[1780304474028,50.32,72832.53,90.5,-0.01742,2e-05,1.60626]
[1780304474351,50.32,72832.53,90.5,-0.01742,2e-05,1.60626]
[1780304474429,50.32,72844.06,90.5,-0.01716,2e-05,1.586]
[1780304475191,50.32,72844.06,90.5,-0.01716,2e-05,1.586]
[1780304475250,50.32,72860.41,90.5,-0.0168,2e-05,1.55758]
[1780304475681,50.32,72860.41,90.5,-0.0168,2e-05,1.55758]
[1780304476300,50.32,72860.41,90.5,-0.0168,2e-05,1.55758]
[1780304481311,50.33,72867.34,90.5,-0.01667,2e-05,1.54709]
[1780304482096,50.34,72865.44,90.5,-0.01671,2e-05,1.55069]
[1780304484066,50.34,72866.03,90.5,-0.01671,2e-05,1.55028]
[1780304487296,50.35,72865.95,90.5,-0.01672,2e-05,1.55133]
[1780304488276,50.35,72866.51,90.5,-0.01671,2e-05,1.55066]
[1780304494203,50.36,72856.93,90.5,-0.01692,2e-05,1.56621]
[1780304496272,50.37,72858.2,90.5,-0.01689,2e-05,1.56427]
[1780304502260,50.38,72858.7,90.5,-0.01691,2e-05,1.56537]
[1780304504276,50.38,72847.18,90.5,-0.01717,2e-05,1.58614]
[1780304509311,50.39,72844.38,90.5,-0.01725,2e-05,1.59225]
[1780304513500,50.39,72844.17,90.5,-0.01726,2e-05,1.59285]
[1780304514534,50.4,72844.13,90.5,-0.01727,2e-05,1.59361]
[1780304520389,50.41,72845.83,90.5,-0.01725,2e-05,1.5922]
[1780304524417,50.42,72854.49,90.5,-0.01707,2e-05,1.5779]
[1780304530460,50.43,72862.33,90.5,-0.01691,2e-05,1.56577]
[1780304535497,50.44,72862.88,90.5,-0.01692,2e-05,1.5662]
[1780304539423,50.45,72861.27,90.5,-0.01696,2e-05,1.56982]
[1780304544561,50.46,72865.04,90.5,-0.0169,2e-05,1.56492]
[1780304549596,50.47,72861.61,90.5,-0.01699,2e-05,1.57226]
[1780304554637,50.48,72868.83,90.5,-0.01682,2e-05,1.55792]
[1780304559672,50.49,72865.79,90.5,-0.0169,2e-05,1.56461]
[1780304564712,50.5,72867.94,90.5,-0.01687,2e-05,1.56225]
[1780304568740,50.51,72858.52,90.5,-0.0171,2e-05,1.57978]
[1780304573775,50.51,72864.93,90.5,-0.01697,2e-05,1.56984]
[1780304578810,50.52,72864.16,90.5,-0.017,2e-05,1.57251]
[1780304584851,50.54,72863.86,90.5,-0.01703,2e-05,1.5746]
[1780304586866,50.54,72854.79,90.5,-0.01724,2e-05,1.59104]
[1780304591901,50.55,72860.09,90.5,-0.01713,2e-05,1.58292]
[1780304597251,50.55,72854.94,90.5,-0.01726,2e-05,1.59297]
[1780304602978,50.57,72854.34,90.5,-0.0173,2e-05,1.59566]
[1780304608020,50.57,72854.83,90.5,-0.0173,2e-05,1.59597]
[1780304612048,50.58,72863.34,90.5,-0.01709,2e-05,1.57882]
[1780304613967,50.58,72863.41,90.5,-0.01709,2e-05,1.57895]
[1780304616972,50.59,72868.34,90.5,-0.01699,2e-05,1.57113]
[1780304623128,50.6,72880.07,90.5,-0.01676,2e-05,1.5528]
[1780304628163,50.62,72880.81,90.5,-0.01676,2e-05,1.55303]
[1780304632191,50.62,72889.74,90.5,-0.01658,2e-05,1.53887]
[1780304637226,50.64,72885.26,90.5,-0.0167,2e-05,1.54817]
[1780304642261,50.65,72883.73,90.5,-0.01675,2e-05,1.55264]
[1780304646289,50.66,72874.53,90.5,-0.01697,2e-05,1.56977]
[1780304651729,50.67,72873.15,90.5,-0.01702,2e-05,1.57323]
[1780304657750,50.68,72874.98,90.5,-0.017,2e-05,1.57186]
[1780304662726,50.69,72878.56,90.5,-0.01693,2e-05,1.5667]
[1780304669233,50.7,72873.83,90.5,-0.01706,2e-05,1.57674]
[1780304678513,50.72,72872.9,90.5,-0.01708,2e-05,1.57777]
[1780304679620,50.72,72872.9,90.5,-0.01708,2e-05,1.57777]
[1780304680791,50.72,72871.86,90.5,-0.01711,2e-05,1.58008]
[1780304680798,50.72,72871.86,90.5,-0.01711,2e-05,1.58008]
[1780304680812,50.72,72871.86,90.5,-0.01711,2e-05,1.58008]
[1780304690602,50.74,72866.43,90.5,-0.01726,2e-05,1.59201]
[1780304695638,50.75,72866.49,90.5,-0.01728,2e-05,1.59303]
[1780304700673,50.76,72873.55,90.5,-0.01713,2e-05,1.58186]
[1780304705708,50.76,72875.19,90.5,-0.01711,2e-05,1.58022]
[1780304710742,50.77,72874.34,90.5,-0.01715,2e-05,1.58292]
[1780304712609,50.77,72874.34,90.5,-0.01715,2e-05,1.58292]
[1780304712808,50.78,72875.02,90.5,-0.01714,2e-05,1.58221]
[1780304717848,50.78,72875.62,90.5,-0.01714,2e-05,1.58213]
[1780304723435,50.79,72887.57,90.5,-0.01688,2e-05,1.56261]
[1780304728870,50.81,72885.54,90.5,-0.01695,2e-05,1.568]
[1780304733905,50.82,72889.12,90.5,-0.01686,2e-05,1.56004]
[1780304737735,50.82,72890.02,90.5,-0.01685,2e-05,1.55903]
[1780304738735,50.82,72889.88,90.5,-0.01685,2e-05,1.55955]
[1780304740675,50.83,72891.18,90.5,-0.01683,2e-05,1.55786]
[1780304746350,50.84,72892.48,90.5,-0.01682,2e-05,1.55727]
[1780304746356,50.84,72892.48,90.5,-0.01682,2e-05,1.55727]
[1780304749673,50.84,72901.62,90.5,-0.01663,2e-05,1.54244]
[1780304755054,50.86,72907.61,90.5,-0.01653,2e-05,1.53438]
[1780304760089,50.87,72908.96,90.5,-0.01652,2e-05,1.53365]
[1780304765130,50.97,72908.64,90.5,-0.01669,2e-05,1.54673]
[1780304770165,50.98,72901.05,90.5,-0.01687,2e-05,1.5612]
[1780304772725,50.98,72901.35,90.5,-0.01687,2e-05,1.56095]
[1780304778221,50.99,72898.59,90.5,-0.01695,2e-05,1.56753]
[1780304779587,50.99,72898.59,90.5,-0.01695,2e-05,1.56753]
[1780304779824,50.99,72898.59,90.5,-0.01695,2e-05,1.56753]
[1780304782898,51.0,72899.5,90.5,-0.01694,2e-05,1.56698]
[1780304784939,51.0,72898.64,90.5,-0.01697,2e-05,1.56898]
[1780304789749,51.01,72898.05,90.5,-0.017,2e-05,1.57101]
[1780304790712,51.01,72898.78,90.5,-0.01699,2e-05,1.57025]
[1780304795742,51.02,72898.69,90.5,-0.01697,2e-05,1.56832]
[1780304801383,51.03,72903.56,90.5,-0.01688,2e-05,1.56177]
[1780304806418,51.05,72902.7,90.5,-0.01692,2e-05,1.56483]
[1780304808668,51.05,72902.7,90.5,-0.01692,2e-05,1.56483]
[1780304815481,51.06,72901.71,90.5,-0.01697,2e-05,1.56888]
[1780304816018,51.06,72901.71,90.5,-0.01697,2e-05,1.56888]
[1780304822530,51.08,72901.19,90.5,-0.01701,2e-05,1.57153]
[1780304828573,51.09,72901.06,90.5,-0.01703,2e-05,1.57324]
[1780304836617,51.09,72900.95,90.5,-0.01704,2e-05,1.57393]
[1780304840068,51.11,72900.16,90.5,-0.01708,2e-05,1.57748]
[1780304840657,51.11,72891.16,90.5,-0.01729,2e-05,1.59338]
[1780304845692,51.12,72883.74,90.5,-0.01747,2e-05,1.60735]
[1780304849841,51.12,72881.1,90.5,-0.01754,2e-05,1.61257]
[1780304855761,51.13,72887.73,90.5,-0.01737,2e-05,1.59916]
[1780304861804,51.14,72888.68,90.5,-0.01736,2e-05,1.59873]
[1780304866839,51.15,72890.12,90.5,-0.01734,2e-05,1.59723]
[1780304869901,51.15,72890.08,90.5,-0.01735,2e-05,1.5975]
[1780304871873,51.15,72902.5,90.5,-0.01708,2e-05,1.57674]
[1780304875913,51.16,72906.47,90.5,-0.017,2e-05,1.57062]
[1780304881945,51.17,72908.38,90.5,-0.01698,2e-05,1.56909]
[1780304886980,51.18,72908.63,90.5,-0.01699,2e-05,1.56993]
[1780304892017,51.19,72912.96,90.5,-0.01691,2e-05,1.56376]
[1780304894829,51.19,72912.99,90.5,-0.01692,2e-05,1.56397]
[1780304895575,51.2,72913.08,90.5,-0.01692,2e-05,1.56433]
[1780304899884,51.24,72922.31,90.5,-0.0168,2e-05,1.55475]
[1780304900377,51.24,72922.31,90.5,-0.0168,2e-05,1.55475]
[1780304906114,51.36,72921.53,90.5,-0.01701,2e-05,1.57137]
[1780304911149,51.39,72917.65,90.5,-0.01713,2e-05,1.58033]
[1780304916184,51.4,72912.95,90.5,-0.01725,2e-05,1.58955]
[1780304921219,51.41,72909.5,90.5,-0.01734,2e-05,1.59656]
[1780304927261,51.42,72903.2,90.5,-0.01749,2e-05,1.60873]
[1780304929833,51.42,72901.92,90.5,-0.01753,2e-05,1.61114]
[1780304931300,51.42,72902.43,90.5,-0.01752,2e-05,1.6106]
[1780304936745,51.43,72903.84,90.5,-0.0175,2e-05,1.60901]
[1780304942368,51.44,72902.74,90.5,-0.01754,2e-05,1.61215]
[1780304947403,51.44,72902.94,90.5,-0.01754,2e-05,1.61263]
[1780304952438,51.45,72901.37,90.5,-0.01759,2e-05,1.61621]
[1780304957473,51.46,72900.13,90.5,-0.01763,2e-05,1.61918]
[1780304962509,51.46,72901.13,90.5,-0.01762,2e-05,1.6182]
[1780304969558,51.47,72901.99,90.5,-0.01761,2e-05,1.6178]
[1780304973585,51.48,72910.5,90.5,-0.0174,2e-05,1.60058]
[1780304978621,51.48,72915.78,90.5,-0.01729,2e-05,1.59234]
[1780304980805,51.48,72915.47,90.5,-0.0173,2e-05,1.59308]
[1780304980826,51.48,72915.47,90.5,-0.0173,2e-05,1.59308]
[1780304980844,51.48,72915.47,90.5,-0.0173,2e-05,1.59308]
[1780304988691,51.5,72915.76,90.5,-0.01732,2e-05,1.59429]
[1780304993726,51.5,72916.07,90.5,-0.01732,2e-05,1.59477]
[1780304998761,51.51,72916.68,90.5,-0.01732,2e-05,1.59471]
[1780305003795,51.52,72919.81,90.5,-0.01726,2e-05,1.59029]
[1780305008831,51.53,72920.43,90.5,-0.01726,2e-05,1.59024]
[1780305013867,51.53,72917.13,90.5,-0.01735,2e-05,1.59697]
[1780305018868,51.54,72917.45,90.5,-0.01735,2e-05,1.59699]
[1780305023937,51.55,72916.78,90.5,-0.01738,2e-05,1.59949]
[1780305028972,51.55,72917.06,90.5,-0.01739,2e-05,1.59993]
[1780305034007,51.56,72917.85,90.5,-0.01735,2e-05,1.59637]
[1780305040049,51.57,72918.08,90.5,-0.01736,2e-05,1.59713]
[1780305045085,51.58,72918.01,90.5,-0.01737,2e-05,1.59821]
[1780305050120,51.58,72918.34,90.5,-0.01738,2e-05,1.59858]
[1780305055244,51.59,72918.66,90.5,-0.01738,2e-05,1.59858]
[1780305059257,51.59,72918.97,90.5,-0.01738,2e-05,1.5986]
[1780305066239,51.61,72918.86,90.5,-0.0174,2e-05,1.60063]
[1780305071274,51.61,72918.32,90.5,-0.01743,2e-05,1.60247]
[1780305076309,51.62,72917.19,90.5,-0.01746,2e-05,1.6053]
[1780305077605,51.62,72917.19,90.5,-0.01746,2e-05,1.6053]
[1780305082710,51.62,72919.57,90.5,-0.01742,2e-05,1.60202]
[1780305088930,51.63,72919.5,90.5,-0.01743,2e-05,1.6032]
[1780305094180,51.64,72919.56,90.5,-0.01741,2e-05,1.6008]
[1780305099489,51.65,72920.59,90.5,-0.0174,2e-05,1.60006]
[1780305101448,51.65,72920.63,90.5,-0.01741,2e-05,1.60035]
[1780305106521,51.66,72920.9,90.5,-0.01741,2e-05,1.60095]
[1780305111556,51.66,72919.4,90.5,-0.01746,2e-05,1.60443]
[1780305113904,51.66,72919.4,90.5,-0.01746,2e-05,1.60443]
[1780305119021,51.67,72919.77,90.5,-0.01746,2e-05,1.60481]
[1780305124082,51.68,72921.78,90.5,-0.01743,2e-05,1.60217]
[1780305129681,51.69,72919.29,90.5,-0.0175,2e-05,1.60768]
[1780305130279,51.69,72919.29,90.5,-0.0175,2e-05,1.60768]
[1780305135724,51.69,72919.46,90.5,-0.01751,2e-05,1.60835]
[1780305140759,51.7,72919.99,90.5,-0.01751,2e-05,1.60839]
[1780305146801,51.71,72920.81,90.5,-0.0175,2e-05,1.60792]
[1780305151836,51.71,72919.85,90.5,-0.0175,2e-05,1.6072]
[1780305153006,51.71,72919.85,90.5,-0.0175,2e-05,1.6072]
[1780305158885,51.72,72919.2,90.5,-0.01753,2e-05,1.60944]
[1780305163920,51.73,72914.97,90.5,-0.01763,2e-05,1.61755]
[1780305168954,51.73,72909.46,90.5,-0.01777,2e-05,1.62787]
[1780305171483,51.73,72905.1,90.5,-0.01787,2e-05,1.6358]
[1780305172554,51.73,72904.5,90.5,-0.01789,2e-05,1.63697]
[1780305177573,51.74,72899.32,90.5,-0.01801,2e-05,1.64665]
[1780305183054,51.74,72897.55,90.5,-0.01806,2e-05,1.65034]
[1780305184558,51.74,72897.8,90.5,-0.01805,2e-05,1.64998]
[1780305190694,51.75,72895.92,90.5,-0.0181,2e-05,1.65385]
[1780305196148,51.75,72890.97,90.5,-0.01823,2e-05,1.66311]
[1780305201186,51.75,72889.95,90.5,-0.01825,2e-05,1.66526]
[1780305211256,51.76,72888.57,90.5,-0.01826,2e-05,1.66507]
[1780305216290,51.76,72887.47,90.5,-0.01829,2e-05,1.66732]
[1780305221326,51.76,72885.63,90.5,-0.01833,2e-05,1.67088]
[1780305226362,51.76,72885.21,90.5,-0.01835,2e-05,1.67187]
[1780305231396,51.76,72884.59,90.5,-0.01836,2e-05,1.67321]
[1780305236430,51.76,72883.59,90.5,-0.01839,2e-05,1.67521]
[1780305239706,51.76,72883.12,90.5,-0.0184,2e-05,1.67613]
[1780305245501,51.77,72878.68,90.5,-0.01851,2e-05,1.68431]
[1780305253557,51.77,72876.95,90.5,-0.01855,2e-05,1.6876]
[1780305258592,51.77,72879.36,90.5,-0.0185,2e-05,1.68334]
[1780305263627,51.77,72878.32,90.5,-0.01852,2e-05,1.68533]
[1780305269669,51.77,72878.11,90.5,-0.01853,2e-05,1.68582]
[1780305274673,51.77,72876.72,90.5,-0.01853,2e-05,1.68514]
[1780305275783,51.77,72876.12,90.5,-0.01854,2e-05,1.68626]
[1780305280873,51.77,72877.42,90.5,-0.01851,2e-05,1.68398]
[1780305280875,51.77,72877.42,90.5,-0.01851,2e-05,1.68398]
[1780305280884,51.77,72877.42,90.5,-0.01851,2e-05,1.68398]
[1780305280884,51.77,72877.42,90.5,-0.01851,2e-05,1.68398]
[1780305287795,51.77,72877.48,90.5,-0.01851,2e-05,1.68405]
[1780305292830,51.77,72877.05,90.5,-0.01853,2e-05,1.68493]
[1780305297865,51.77,72876.47,90.5,-0.01854,2e-05,1.68608]
[1780305303907,51.77,72877.0,90.5,-0.01853,2e-05,1.68524]
[1780305305730,51.77,72877.19,90.5,-0.01853,2e-05,1.68492]
[1780305305946,51.77,72877.19,90.5,-0.01853,2e-05,1.68492]
[1780305311963,51.78,72886.03,90.5,-0.01832,2e-05,1.66929]
[1780305317000,51.78,72887.37,90.5,-0.01829,2e-05,1.66718]
[1780305322036,51.78,72888.66,90.5,-0.01827,2e-05,1.66519]
[1780305327072,51.78,72889.68,90.5,-0.01825,2e-05,1.66371]
[1780305331117,51.78,72890.62,90.5,-0.01823,2e-05,1.66223]
[1780305337139,51.79,72888.15,90.5,-0.01826,2e-05,1.66387]
[1780305338716,51.79,72879.0,90.5,-0.01848,2e-05,1.68041]
[1780305340711,51.79,72877.54,90.5,-0.01851,2e-05,1.68312]
[1780305346206,51.79,72880.56,90.5,-0.01844,2e-05,1.67795]
[1780305351242,51.79,72876.79,90.5,-0.01853,2e-05,1.68494]
[1780305351741,51.79,72876.79,90.5,-0.01853,2e-05,1.68494]
[1780305357363,51.79,72871.64,90.5,-0.01866,2e-05,1.69435]
[1780305361753,51.79,72866.06,90.5,-0.01879,2e-05,1.70454]
[1780305362922,51.79,72862.71,90.5,-0.01887,2e-05,1.71064]
[1780305365531,51.79,72862.19,90.5,-0.01888,2e-05,1.71155]
[1780305367920,51.79,72860.21,90.5,-0.01893,2e-05,1.71513]
[1780305369168,51.79,72863.0,90.5,-0.01886,2e-05,1.71001]
[1780305371176,51.79,72865.14,90.5,-0.01881,2e-05,1.70609]
[1780305374250,51.79,72863.59,90.5,-0.01885,2e-05,1.70889]
[1780305375468,51.79,72862.73,90.5,-0.01887,2e-05,1.71045]
[1780305375474,51.79,72862.73,90.5,-0.01887,2e-05,1.71045]
[1780305385480,51.79,72857.46,90.5,-0.01899,2e-05,1.71982]
[1780305390515,51.79,72855.72,90.5,-0.01903,2e-05,1.72284]
[1780305395769,51.79,72855.54,90.5,-0.019,2e-05,1.71972]
[1780305399975,51.79,72855.64,90.5,-0.019,2e-05,1.71942]
[1780305407116,51.79,72855.41,90.5,-0.019,2e-05,1.71969]
[1780305412670,51.78,72853.62,90.5,-0.01904,2e-05,1.72269]
[1780305417705,51.78,72852.06,90.5,-0.01907,2e-05,1.72538]
[1780305422740,51.78,72847.0,90.5,-0.01919,2e-05,1.73447]
[1780305427776,51.78,72852.24,90.5,-0.01906,2e-05,1.72462]
[1780305432812,51.78,72856.9,90.5,-0.01895,2e-05,1.71592]
[1780305437847,51.78,72859.83,90.5,-0.01888,2e-05,1.71045]
[1780305442882,51.78,72862.92,90.5,-0.0188,2e-05,1.70479]
[1780305449932,51.78,72864.03,90.5,-0.01878,2e-05,1.70276]
[1780305453716,51.78,72863.77,90.5,-0.01875,2e-05,1.69994]
[1780305454059,51.78,72872.24,90.5,-0.01855,2e-05,1.6846]
[1780305460010,51.78,72872.73,90.5,-0.01854,2e-05,1.68387]
[1780305464818,51.78,72876.39,90.5,-0.01845,2e-05,1.67741]
[1780305464827,51.78,72876.39,90.5,-0.01845,2e-05,1.67741]
[1780305468775,51.78,72880.47,90.5,-0.01835,2e-05,1.6697]
[1780305468780,51.78,72880.47,90.5,-0.01835,2e-05,1.6697]
[1780305472145,51.78,72879.85,90.5,-0.01836,2e-05,1.6706]
[1780305478133,51.78,72878.8,90.5,-0.01839,2e-05,1.6727]
[1780305483168,51.78,72879.32,90.5,-0.01838,2e-05,1.67201]
[1780305487201,51.78,72868.88,90.5,-0.01863,2e-05,1.69096]
[1780305490727,51.78,72865.69,90.5,-0.01871,2e-05,1.69679]
[1780305495959,51.78,72867.85,90.5,-0.01866,2e-05,1.6929]
[1780305498757,51.78,72874.2,90.5,-0.01851,2e-05,1.68149]
[1780305502715,51.78,72873.45,90.5,-0.01853,2e-05,1.68297]
[1780305503721,51.78,72874.51,90.5,-0.0185,2e-05,1.68109]
[1780305509355,51.78,72879.82,90.5,-0.01838,2e-05,1.67177]
[1780305514390,51.79,72881.99,90.5,-0.0183,2e-05,1.66489]
[1780305520432,51.79,72882.09,90.5,-0.0183,2e-05,1.66506]
[1780305525466,51.79,72879.73,90.5,-0.01836,2e-05,1.66955]
[1780305530502,51.79,72877.79,90.5,-0.01841,2e-05,1.67325]
[1780305535537,51.79,72878.12,90.5,-0.0184,2e-05,1.67286]
[1780305540572,51.8,72883.07,90.5,-0.01829,2e-05,1.66423]
[1780305545607,51.8,72884.1,90.5,-0.01827,2e-05,1.66268]
[1780305550642,51.8,72883.75,90.5,-0.01828,2e-05,1.66361]
[1780305556684,51.8,72883.01,90.5,-0.0183,2e-05,1.66531]
[1780305561719,51.8,72884.06,90.5,-0.01828,2e-05,1.66375]
[1780305566754,51.81,72884.76,90.5,-0.01827,2e-05,1.66282]
[1780305569775,51.81,72894.5,90.5,-0.01805,2e-05,1.6457]
[1780305574810,51.81,72895.64,90.5,-0.01799,2e-05,1.64096]
[1780305576045,51.81,72895.64,90.5,-0.01799,2e-05,1.64096]
[1780305581860,51.82,72897.39,90.5,-0.01796,2e-05,1.6386]
[1780305586896,51.82,72897.39,90.5,-0.01797,2e-05,1.63914]
[1780305592938,51.83,72899.46,90.5,-0.01793,2e-05,1.63614]
[1780305597974,51.83,72899.69,90.5,-0.01793,2e-05,1.63629]
[1780305604019,51.84,72906.37,90.5,-0.01779,2e-05,1.62527]
[1780305609053,51.84,72911.76,90.5,-0.01768,2e-05,1.61653]
[1780305614088,51.85,72913.02,90.5,-0.01766,2e-05,1.61505]
[1780305619123,51.85,72913.26,90.5,-0.01766,2e-05,1.61536]
[1780305621994,51.85,72914.29,90.5,-0.01764,2e-05,1.61385]
[1780305622188,51.85,72914.29,90.5,-0.01764,2e-05,1.61385]
[1780305629193,51.86,72914.83,90.5,-0.01764,2e-05,1.61412]
[1780305634229,51.87,72917.21,90.5,-0.01757,2e-05,1.60753]
[1780305639265,51.87,72921.54,90.5,-0.01748,2e-05,1.60083]
[1780305644302,51.88,72922.97,90.5,-0.01746,2e-05,1.59919]
[1780305649337,51.89,72925.12,90.5,-0.01742,2e-05,1.5965]
[1780305651185,51.89,72925.73,90.5,-0.01741,2e-05,1.59562]
[1780305653215,51.89,72935.01,90.5,-0.01721,2e-05,1.58002]
[1780305658399,51.9,72936.9,90.5,-0.01718,2e-05,1.57802]
[1780305663443,51.91,72939.57,90.5,-0.01714,2e-05,1.57449]
[1780305670533,51.91,72939.47,90.5,-0.01715,2e-05,1.57551]
[1780305676534,51.93,72938.69,90.5,-0.01719,2e-05,1.57876]
[1780305681570,51.94,72939.3,90.5,-0.01719,2e-05,1.57877]
[1780305686606,51.94,72939.64,90.5,-0.0172,2e-05,1.57923]
[1780305691641,51.95,72939.93,90.5,-0.01717,2e-05,1.57663]
[1780305694118,51.96,72941.62,90.5,-0.01714,2e-05,1.57417]
[1780305699704,51.97,72934.57,90.5,-0.01731,2e-05,1.58754]
[1780305700263,51.97,72934.57,90.5,-0.01731,2e-05,1.58754]
[1780305705372,51.97,72929.64,90.5,-0.01744,2e-05,1.59698]
[1780305711788,51.98,72929.58,90.5,-0.01745,2e-05,1.59832]
[1780305716823,51.99,72929.97,90.5,-0.01745,2e-05,1.59852]
[1780305721864,51.99,72930.48,90.5,-0.01745,2e-05,1.59851]
[1780305727114,52.0,72924.5,90.5,-0.0176,2e-05,1.60951]
[1780305733404,52.01,72918.09,90.5,-0.01775,2e-05,1.62154]
[1780305735497,52.01,72912.16,90.5,-0.01789,2e-05,1.63219]
[1780305736573,52.01,72908.22,90.5,-0.01798,2e-05,1.63934]
[1780305742407,52.01,72909.37,90.5,-0.01796,2e-05,1.63755]
[1780305748047,52.02,72909.66,90.5,-0.01796,2e-05,1.6378]
[1780305753082,52.02,72909.71,90.5,-0.01794,2e-05,1.63503]
[1780305758833,52.02,72910.41,90.5,-0.01793,2e-05,1.63425]
[1780305763828,52.03,72910.04,90.5,-0.01794,2e-05,1.63546]
[1780305768783,52.03,72912.01,90.5,-0.0179,2e-05,1.63257]
[1780305768788,52.03,72912.01,90.5,-0.0179,2e-05,1.63257]
[1780305768817,52.03,72912.01,90.5,-0.0179,2e-05,1.63257]
[1780305772735,52.04,72912.18,90.5,-0.01791,2e-05,1.63273]
[1780305774236,52.04,72925.65,90.5,-0.01761,2e-05,1.6096]
[1780305779271,52.04,72924.94,90.5,-0.01763,2e-05,1.61159]
[1780305780945,52.04,72923.15,90.5,-0.01767,2e-05,1.61486]
[1780305786683,52.05,72916.6,90.5,-0.01783,2e-05,1.62701]
[1780305792364,52.06,72908.56,90.5,-0.01803,2e-05,1.64191]
[1780305793957,52.06,72901.69,90.5,-0.01819,2e-05,1.65416]
[1780305794433,52.06,72901.69,90.5,-0.01819,2e-05,1.65416]
[1780305794534,52.06,72892.76,90.5,-0.0184,2e-05,1.67022]
[1780305797933,52.06,72891.61,90.5,-0.01842,2e-05,1.67237]
[1780305798408,52.06,72908.0,90.5,-0.01804,2e-05,1.64332]
[1780305799198,52.06,72908.0,90.5,-0.01804,2e-05,1.64332]
[1780305804451,52.06,72913.94,90.5,-0.01792,2e-05,1.63359]
[1780305809486,52.07,72914.28,90.5,-0.01791,2e-05,1.63344]
[1780305810547,52.07,72914.28,90.5,-0.01791,2e-05,1.63344]
[1780305811238,52.07,72914.46,90.5,-0.01791,2e-05,1.63334]
[1780305818549,52.07,72899.27,90.5,-0.01824,2e-05,1.65765]
[1780305822580,52.08,72909.94,90.5,-0.018,2e-05,1.63906]
[1780305827864,52.08,72910.24,90.5,-0.01799,2e-05,1.63892]
[1780305828049,52.08,72908.21,90.5,-0.01804,2e-05,1.6426]
[1780305833658,52.08,72907.17,90.5,-0.01807,2e-05,1.64496]
[1780305835625,52.08,72909.01,90.5,-0.01803,2e-05,1.6418]
[1780305840707,52.08,72905.6,90.5,-0.01811,2e-05,1.64788]
[1780305845742,52.08,72908.17,90.5,-0.01805,2e-05,1.64327]
[1780305847752,52.08,72908.96,90.5,-0.01803,2e-05,1.64188]
[1780305852791,52.08,72908.78,90.5,-0.01804,2e-05,1.64219]
[1780305857390,52.08,72909.67,90.5,-0.01802,2e-05,1.64062]
[1780305862861,52.08,72906.99,90.5,-0.01808,2e-05,1.64535]
[1780305866030,52.08,72906.59,90.5,-0.01809,2e-05,1.64605]
[1780305871930,52.08,72906.16,90.5,-0.01805,2e-05,1.64291]
[1780305874550,52.08,72907.05,90.5,-0.01803,2e-05,1.64114]
[1780305878376,52.08,72909.64,90.5,-0.01797,2e-05,1.63676]
[1780305882019,52.08,72911.29,90.5,-0.01794,2e-05,1.63416]
[1780305887038,52.09,72908.3,90.5,-0.01802,2e-05,1.63998]
[1780305890571,52.09,72907.67,90.5,-0.01803,2e-05,1.64127]
[1780305896676,52.09,72910.43,90.5,-0.01797,2e-05,1.63679]
[1780305902143,52.1,72911.25,90.5,-0.01797,2e-05,1.63623]
[1780305907178,52.1,72911.07,90.5,-0.01798,2e-05,1.63704]
[1780305912213,52.1,72910.77,90.5,-0.01799,2e-05,1.63806]
[1780305917248,52.11,72906.73,90.5,-0.01809,2e-05,1.64565]
[1780305923290,52.11,72906.3,90.5,-0.01811,2e-05,1.64691]
[1780305926133,52.11,72904.18,90.5,-0.01816,2e-05,1.65083]
[1780305931346,52.12,72903.92,90.5,-0.01814,2e-05,1.64851]
[1780305936381,52.12,72904.76,90.5,-0.01812,2e-05,1.64741]
[1780305941416,52.12,72909.85,90.5,-0.01801,2e-05,1.63885]
[1780305946451,52.12,72912.85,90.5,-0.01795,2e-05,1.63404]
[1780305951486,52.13,72913.06,90.5,-0.01795,2e-05,1.63418]
[1780305956523,52.13,72912.1,90.5,-0.01798,2e-05,1.63637]
[1780305959459,52.13,72912.28,90.5,-0.01797,2e-05,1.63625]
[1780305959545,52.13,72924.71,90.5,-0.01769,2e-05,1.61462]
[1780305962007,52.13,72928.83,90.5,-0.0176,2e-05,1.60756]
[1780305967018,52.14,72927.0,90.5,-0.01765,2e-05,1.61145]
[1780305972639,52.15,72926.37,90.5,-0.01768,2e-05,1.61361]
[1780305978007,52.15,72925.33,90.5,-0.01771,2e-05,1.61593]
[1780305980306,52.15,72931.04,90.5,-0.01758,2e-05,1.60625]
[1780305982551,52.16,72936.19,90.5,-0.01747,2e-05,1.59765]
[1780305988752,52.16,72938.64,90.5,-0.01743,2e-05,1.59455]
[1780305993789,52.17,72938.51,90.5,-0.01741,2e-05,1.59242]
[1780305998564,52.17,72940.98,90.5,-0.01737,2e-05,1.58885]
[1780305998740,52.17,72940.98,90.5,-0.01737,2e-05,1.58885]
[1780305998753,52.17,72940.98,90.5,-0.01737,2e-05,1.58885]
[1780305998941,52.17,72940.98,90.5,-0.01737,2e-05,1.58885]
[1780305998949,52.18,72960.45,90.5,-0.01694,2e-05,1.55589]
[1780305999808,52.18,72960.45,90.5,-0.01694,2e-05,1.55589]
[1780305999835,52.18,72960.45,90.5,-0.01694,2e-05,1.55589]
[1780305999904,52.18,72960.45,90.5,-0.01694,2e-05,1.55589]
[1780305999987,52.18,72975.69,90.5,-0.01661,2e-05,1.53056]
[1780306000215,52.18,72975.69,90.5,-0.01661,2e-05,1.53056]
[1780306001848,52.18,72965.96,90.5,-0.01683,2e-05,1.54738]
[1780306004633,52.19,72963.45,90.5,-0.01689,2e-05,1.55208]
[1780306006838,52.19,72962.35,90.5,-0.01692,2e-05,1.5544]
[1780306010710,52.2,72959.06,90.5,-0.017,2e-05,1.56088]
[1780306015946,52.21,72958.58,90.5,-0.01703,2e-05,1.56301]
[1780306016839,52.21,72958.58,90.5,-0.01703,2e-05,1.56301]
[1780306021988,52.22,72958.04,90.5,-0.01706,2e-05,1.5652]
[1780306022665,52.22,72958.04,90.5,-0.01706,2e-05,1.5652]
[1780306028030,52.22,72954.03,90.5,-0.01716,2e-05,1.57321]
[1780306031449,52.23,72959.85,90.5,-0.01704,2e-05,1.56392]
[1780306031853,52.23,72959.85,90.5,-0.01704,2e-05,1.56392]
[1780306032062,52.23,72985.82,90.5,-0.01648,2e-05,1.52064]
[1780306032323,52.23,72985.82,90.5,-0.01648,2e-05,1.52064]
[1780306032438,52.23,72985.82,90.5,-0.01648,2e-05,1.52064]
[1780306037051,52.24,72982.55,90.5,-0.01657,2e-05,1.5269]
[1780306042136,52.25,72984.5,90.5,-0.01655,2e-05,1.52559]
[1780306047170,52.26,72982.28,90.5,-0.01661,2e-05,1.53058]
[1780306048772,52.26,72983.42,90.5,-0.01659,2e-05,1.52895]
[1780306055196,52.27,72986.3,90.5,-0.01651,2e-05,1.52241]
[1780306055954,52.28,72986.11,90.5,-0.01652,2e-05,1.523]
[1780306057129,52.28,72988.52,90.5,-0.01647,2e-05,1.51928]
[1780306056803,52.28,72998.74,90.5,-0.01626,2e-05,1.50246]
[1780306057289,52.28,72998.74,90.5,-0.01626,2e-05,1.50246]
[1780306057368,52.28,73007.25,90.5,-0.01608,2e-05,1.48856]
[1780306063282,52.29,73004.34,90.5,-0.01617,2e-05,1.49525]
[1780306065224,52.29,73004.34,90.5,-0.01617,2e-05,1.49525]
[1780306071021,52.31,73002.27,90.5,-0.01623,2e-05,1.50048]
[1780306072254,52.31,73003.47,90.5,-0.01622,2e-05,1.49914]
[1780306074361,52.32,72990.32,90.5,-0.0165,2e-05,1.52136]
[1780306079396,52.33,72982.11,90.5,-0.01669,2e-05,1.53629]
[1780306084932,52.33,72977.59,90.5,-0.0168,2e-05,1.54483]
[1780306085044,52.33,72977.59,90.5,-0.0168,2e-05,1.54483]
[1780306088459,52.34,72965.8,90.5,-0.01707,2e-05,1.56574]
[1780306089431,52.34,72965.8,90.5,-0.01707,2e-05,1.56574]
[1780306094217,52.35,72961.71,90.5,-0.01717,2e-05,1.57347]
[1780306097943,52.35,72957.06,90.5,-0.01728,2e-05,1.58212]
[1780306100258,52.36,72954.69,90.5,-0.01734,2e-05,1.58651]
[1780306101566,52.36,72940.0,90.5,-0.01767,2e-05,1.61208]
[1780306107593,52.37,72938.82,90.5,-0.01771,2e-05,1.61498]
[1780306112628,52.37,72939.02,90.5,-0.01768,2e-05,1.61205]
[1780306115651,52.37,72930.34,90.5,-0.01788,2e-05,1.6275]
[1780306119767,52.38,72925.53,90.5,-0.01799,2e-05,1.63623]
[1780306125841,52.38,72926.17,90.5,-0.01799,2e-05,1.63566]
[1780306131854,52.38,72926.21,90.5,-0.01799,2e-05,1.63578]
[1780306138081,52.39,72917.11,90.5,-0.01821,2e-05,1.6527]
[1780306143848,52.39,72916.02,90.5,-0.01824,2e-05,1.65511]
[1780306148885,52.39,72914.13,90.5,-0.01829,2e-05,1.65869]
[1780306153920,52.4,72913.41,90.5,-0.01831,2e-05,1.66029]
[1780306155497,52.4,72913.87,90.5,-0.0183,2e-05,1.65953]
[1780306160969,52.4,72905.76,90.5,-0.01849,2e-05,1.67414]
[1780306163990,52.4,72915.87,90.5,-0.01826,2e-05,1.65633]
[1780306169025,52.4,72919.32,90.5,-0.01818,2e-05,1.65057]
[1780306172365,52.4,72923.68,90.5,-0.01805,2e-05,1.63991]
[1780306178089,52.41,72921.56,90.5,-0.0181,2e-05,1.64414]
[1780306179505,52.41,72920.07,90.5,-0.01814,2e-05,1.64683]
[1780306185138,52.41,72916.74,90.5,-0.01822,2e-05,1.65313]
[1780306190172,52.41,72912.6,90.5,-0.01832,2e-05,1.66073]
[1780306195208,52.41,72913.29,90.5,-0.01831,2e-05,1.65977]
[1780306197171,52.41,72913.57,90.5,-0.0183,2e-05,1.65933]
[1780306198022,52.41,72913.44,90.5,-0.01831,2e-05,1.65962]
[1780306203266,52.42,72913.02,90.5,-0.01832,2e-05,1.66068]
[1780306207907,52.42,72913.67,90.5,-0.01831,2e-05,1.65975]
[1780306209569,52.42,72920.11,90.5,-0.01816,2e-05,1.64853]
[1780306215350,52.42,72920.11,90.5,-0.01817,2e-05,1.64898]
[1780306220384,52.43,72917.07,90.5,-0.01824,2e-05,1.65468]
[1780306225420,52.43,72917.34,90.5,-0.01824,2e-05,1.65453]
[1780306230455,52.43,72913.3,90.5,-0.01834,2e-05,1.66195]
[1780306237504,52.43,72912.41,90.5,-0.01833,2e-05,1.66062]
[1780306242539,52.43,72909.34,90.5,-0.0184,2e-05,1.66632]
[1780306247574,52.44,72908.31,90.5,-0.01843,2e-05,1.66835]
[1780306252609,52.44,72908.03,90.5,-0.01844,2e-05,1.66904]
[1780306257645,52.44,72907.56,90.5,-0.01845,2e-05,1.67006]
[1780306262680,52.44,72908.31,90.5,-0.01844,2e-05,1.66891]
[1780306268125,52.44,72907.7,90.5,-0.01845,2e-05,1.67015]
[1780306274764,52.44,72907.0,90.5,-0.01847,2e-05,1.67168]
[1780306279799,52.44,72906.31,90.5,-0.01849,2e-05,1.67309]
[1780306284834,52.45,72899.07,90.5,-0.01866,2e-05,1.68615]
[1780306289870,52.45,72893.6,90.5,-0.01879,2e-05,1.696]
[1780306294905,52.45,72887.3,90.5,-0.01891,2e-05,1.70397]
[1780306299818,52.45,72887.52,90.5,-0.0189,2e-05,1.70353]
[1780306299843,52.45,72887.52,90.5,-0.0189,2e-05,1.70353]
[1780306299884,52.45,72887.52,90.5,-0.0189,2e-05,1.70353]
[1780306300319,52.45,72887.52,90.5,-0.0189,2e-05,1.70353]
[1780306305982,52.44,72890.68,90.5,-0.01882,2e-05,1.69764]
[1780306307615,52.44,72890.62,90.5,-0.01883,2e-05,1.69773]
[1780306313031,52.44,72889.33,90.5,-0.01886,2e-05,1.69998]
[1780306318065,52.44,72889.06,90.5,-0.01886,2e-05,1.70039]
[1780306324108,52.44,72890.0,90.5,-0.01884,2e-05,1.69862]
[1780306329143,52.44,72889.29,90.5,-0.01885,2e-05,1.69985]
[1780306334178,52.44,72889.4,90.5,-0.01885,2e-05,1.6996]
[1780306339240,52.44,72888.45,90.5,-0.01887,2e-05,1.70126]
[1780306344275,52.44,72889.85,90.5,-0.01884,2e-05,1.69868]
[1780306346497,52.44,72888.39,90.5,-0.01887,2e-05,1.7013]
[1780306346545,52.44,72888.6,90.5,-0.01887,2e-05,1.70091]
[1780306346861,52.44,72888.6,90.5,-0.01887,2e-05,1.70091]
[1780306350770,52.44,72890.29,90.5,-0.01883,2e-05,1.69781]
[1780306351324,52.44,72901.68,90.5,-0.01852,2e-05,1.67411]
[1780306353338,52.44,72916.41,90.5,-0.01818,2e-05,1.64812]
[1780306353723,52.44,72916.41,90.5,-0.01818,2e-05,1.64812]
[1780306359380,52.44,72921.77,90.5,-0.01806,2e-05,1.63922]
[1780306362401,52.45,72932.95,90.5,-0.01781,2e-05,1.62]
[1780306365422,52.45,72943.45,90.5,-0.01758,2e-05,1.60224]
[1780306370457,52.45,72941.32,90.5,-0.01764,2e-05,1.60666]
[1780306372484,52.46,72942.96,90.5,-0.0176,2e-05,1.60398]
[1780306372736,52.46,72943.64,90.5,-0.01759,2e-05,1.60296]
[1780306373985,52.46,72938.35,90.5,-0.01771,2e-05,1.61223]
[1780306375744,52.46,72952.99,90.5,-0.01739,2e-05,1.58736]
[1780306375764,52.46,72952.99,90.5,-0.01739,2e-05,1.58736]
[1780306376744,52.46,72954.98,90.5,-0.01735,2e-05,1.58414]
[1780306380133,52.47,72953.02,90.5,-0.0174,2e-05,1.58802]
[1780306383553,52.47,72942.53,90.5,-0.01764,2e-05,1.60669]
[1780306389307,52.47,72941.48,90.5,-0.01767,2e-05,1.60906]
[1780306394639,52.48,72939.12,90.5,-0.01773,2e-05,1.61395]
[1780306398848,52.48,72939.86,90.5,-0.01772,2e-05,1.61319]
[1780306400673,52.49,72930.16,90.5,-0.01795,2e-05,1.63038]
[1780306405708,52.49,72922.98,90.5,-0.01812,2e-05,1.64336]
[1780306410743,52.49,72910.54,90.5,-0.01841,2e-05,1.66564]
[1780306413718,52.49,72905.21,90.5,-0.0185,2e-05,1.67187]
[1780306418799,52.49,72895.99,90.5,-0.01872,2e-05,1.68837]
[1780306422928,52.49,72901.75,90.5,-0.01858,2e-05,1.67808]
[1780306423112,52.49,72901.75,90.5,-0.01858,2e-05,1.67808]
[1780306428058,52.49,72901.91,90.5,-0.01858,2e-05,1.6779]
[1780306428995,52.49,72902.2,90.5,-0.01857,2e-05,1.67742]
[1780306430835,52.49,72897.24,90.5,-0.01869,2e-05,1.68629]
[1780306431879,52.49,72902.85,90.5,-0.01856,2e-05,1.67628]
[1780306431950,52.49,72902.85,90.5,-0.01856,2e-05,1.67628]
[1780306433921,52.5,72911.09,90.5,-0.01837,2e-05,1.66171]
[1780306439953,52.5,72907.12,90.5,-0.01846,2e-05,1.66903]
[1780306444988,52.5,72909.16,90.5,-0.01842,2e-05,1.66556]
[1780306450026,52.5,72907.99,90.5,-0.01845,2e-05,1.66782]
[1780306454054,52.5,72898.87,90.5,-0.01866,2e-05,1.68418]
[1780306457401,52.5,72898.73,90.5,-0.01867,2e-05,1.68445]
[1780306457428,52.5,72888.23,90.5,-0.01892,2e-05,1.70331]
[1780306459099,52.5,72885.14,90.5,-0.01899,2e-05,1.70889]
[1780306465131,52.5,72884.1,90.5,-0.01901,2e-05,1.7105]
[1780306470166,52.5,72883.25,90.5,-0.01903,2e-05,1.71175]
[1780306475201,52.5,72886.15,90.5,-0.01892,2e-05,1.70297]
[1780306480237,52.49,72886.57,90.5,-0.01891,2e-05,1.70204]
[1780306485272,52.49,72887.91,90.5,-0.01887,2e-05,1.69949]
[1780306487343,52.49,72892.68,90.5,-0.01876,2e-05,1.69089]
[1780306493328,52.49,72897.6,90.5,-0.01864,2e-05,1.68209]
[1780306498363,52.49,72901.71,90.5,-0.01855,2e-05,1.67482]
[1780306503398,52.49,72902.39,90.5,-0.01853,2e-05,1.67364]
[1780306508433,52.49,72902.11,90.5,-0.01854,2e-05,1.67427]
[1780306513467,52.5,72901.94,90.5,-0.01855,2e-05,1.67465]
[1780306518503,52.5,72902.39,90.5,-0.01854,2e-05,1.67394]
[1780306523539,52.5,72899.36,90.5,-0.01861,2e-05,1.67942]
[1780306525637,52.5,72898.2,90.5,-0.01864,2e-05,1.6815]
[1780306530596,52.5,72888.58,90.5,-0.01886,2e-05,1.69866]
[1780306531498,52.5,72888.58,90.5,-0.01886,2e-05,1.69866]
[1780306536638,52.49,72881.33,90.5,-0.019,2e-05,1.70817]
[1780306541673,52.49,72881.79,90.5,-0.01898,2e-05,1.7071]
[1780306547715,52.49,72881.99,90.5,-0.01898,2e-05,1.70647]
[1780306551087,52.49,72877.5,90.5,-0.01908,2e-05,1.71451]
[1780306556165,52.49,72869.17,90.5,-0.01928,2e-05,1.72933]
[1780306556171,52.49,72869.17,90.5,-0.01928,2e-05,1.72933]
[1780306557447,52.49,72868.95,90.5,-0.01928,2e-05,1.72964]
[1780306559747,52.48,72864.92,90.5,-0.01938,2e-05,1.73674]
[1780306563831,52.48,72853.15,90.5,-0.01966,2e-05,1.75786]
[1780306568866,52.48,72854.62,90.5,-0.01961,2e-05,1.75449]
[1780306573901,52.47,72854.06,90.5,-0.01962,2e-05,1.75489]
[1780306579005,52.47,72849.75,90.5,-0.01972,2e-05,1.76235]
[1780306581957,52.46,72861.64,90.5,-0.01942,2e-05,1.7399]
[1780306586992,52.46,72858.47,90.5,-0.01949,2e-05,1.74523]
[1780306592030,52.46,72854.6,90.5,-0.01954,2e-05,1.74844]
[1780306597065,52.45,72853.0,90.5,-0.01958,2e-05,1.75087]
[1780306599898,52.45,72852.65,90.5,-0.01958,2e-05,1.75129]
[1780306600339,52.45,72852.65,90.5,-0.01958,2e-05,1.75129]
[1780306600354,52.45,72852.65,90.5,-0.01958,2e-05,1.75129]
[1780306600415,52.45,72852.65,90.5,-0.01958,2e-05,1.75129]
[1780306607136,52.44,72849.66,90.5,-0.01964,2e-05,1.75588]
[1780306612171,52.44,72849.14,90.5,-0.01965,2e-05,1.75621]
[1780306617207,52.44,72845.95,90.5,-0.01972,2e-05,1.76149]
[1780306622242,52.43,72847.87,90.5,-0.01966,2e-05,1.75723]
[1780306627277,52.43,72845.06,90.5,-0.01972,2e-05,1.7618]
[1780306632312,52.42,72853.45,90.5,-0.01951,2e-05,1.74562]
[1780306637347,52.42,72855.41,90.5,-0.01945,2e-05,1.74139]
[1780306642382,52.41,72858.62,90.5,-0.01937,2e-05,1.73503]
[1780306648424,52.41,72861.8,90.5,-0.01928,2e-05,1.72874]
[1780306653460,52.41,72863.45,90.5,-0.0192,2e-05,1.72202]
[1780306658495,52.41,72860.95,90.5,-0.01926,2e-05,1.72624]
[1780306663530,52.4,72861.22,90.5,-0.01925,2e-05,1.72539]
[1780306668565,52.4,72861.26,90.5,-0.01924,2e-05,1.72497]
[1780306673600,52.4,72857.02,90.5,-0.01934,2e-05,1.73236]
[1780306678635,52.4,72857.16,90.5,-0.01933,2e-05,1.7317]
[1780306683670,52.39,72855.06,90.5,-0.01938,2e-05,1.73514]
[1780306688705,52.39,72855.15,90.5,-0.01937,2e-05,1.73455]
[1780306693740,52.39,72855.32,90.5,-0.01936,2e-05,1.73381]
[1780306698775,52.38,72855.76,90.5,-0.01934,2e-05,1.7326]
[1780306703810,52.38,72853.65,90.5,-0.01939,2e-05,1.73605]
[1780306708845,52.38,72852.52,90.5,-0.01941,2e-05,1.73767]
[1780306713880,52.37,72855.73,90.5,-0.01929,2e-05,1.72798]
[1780306718915,52.37,72855.24,90.5,-0.0193,2e-05,1.72849]
[1780306723950,52.37,72855.99,90.5,-0.01927,2e-05,1.72676]
[1780306728986,52.37,72864.59,90.5,-0.01906,2e-05,1.7108]
[1780306734021,52.36,72864.6,90.5,-0.01906,2e-05,1.71056]
[1780306739058,52.36,72865.13,90.5,-0.01904,2e-05,1.70938]
[1780306744092,52.36,72861.42,90.5,-0.01913,2e-05,1.71589]
[1780306749128,52.36,72860.99,90.5,-0.01914,2e-05,1.7164]
[1780306754271,52.36,72862.84,90.5,-0.01909,2e-05,1.71282]
[1780306760205,52.36,72864.6,90.5,-0.01904,2e-05,1.70936]
[1780306765246,52.35,72871.86,90.5,-0.01887,2e-05,1.69605]
[1780306770281,52.35,72871.36,90.5,-0.01888,2e-05,1.69685]
[1780306775316,52.35,72872.52,90.5,-0.01881,2e-05,1.69135]
[1780306780351,52.35,72879.87,90.5,-0.01864,2e-05,1.67812]
[1780306782365,52.35,72889.22,90.5,-0.01842,2e-05,1.66147]
[1780306787401,52.36,72884.75,90.5,-0.01853,2e-05,1.66963]
[1780306792436,52.36,72885.37,90.5,-0.01851,2e-05,1.66866]
[1780306797471,52.36,72888.45,90.5,-0.01844,2e-05,1.66333]
[1780306802753,52.36,72889.31,90.5,-0.01843,2e-05,1.66195]
[1780306805919,52.36,72894.39,90.5,-0.01831,2e-05,1.65307]
[1780306808500,52.36,72901.61,90.5,-0.01814,2e-05,1.6405]
[1780306813588,52.36,72903.32,90.5,-0.01811,2e-05,1.638]
[1780306818623,52.37,72902.49,90.5,-0.01814,2e-05,1.63998]
[1780306823658,52.37,72902.97,90.5,-0.01813,2e-05,1.63957]
[1780306828693,52.37,72902.7,90.5,-0.01814,2e-05,1.64047]
[1780306833728,52.38,72902.65,90.5,-0.01811,2e-05,1.63773]
[1780306838763,52.38,72902.49,90.5,-0.01812,2e-05,1.63847]
[1780306840262,52.38,72902.09,90.5,-0.01813,2e-05,1.63926]
[1780306842791,52.38,72889.9,90.5,-0.01842,2e-05,1.66104]
[1780306847826,52.38,72887.6,90.5,-0.01848,2e-05,1.66533]
[1780306853868,52.39,72885.92,90.5,-0.01852,2e-05,1.6685]
[1780306858903,52.39,72886.12,90.5,-0.01852,2e-05,1.66826]
[1780306863938,52.39,72885.61,90.5,-0.01853,2e-05,1.66928]
[1780306868973,52.39,72887.6,90.5,-0.01848,2e-05,1.66583]
[1780306874008,52.39,72892.86,90.5,-0.01836,2e-05,1.65665]
[1780306879043,52.39,72891.86,90.5,-0.01839,2e-05,1.65861]
[1780306881060,52.39,72882.59,90.5,-0.01861,2e-05,1.67519]
[1780306886094,52.39,72876.36,90.5,-0.01875,2e-05,1.68632]
[1780306891130,52.39,72875.44,90.5,-0.01874,2e-05,1.68459]
[1780306896167,52.39,72873.35,90.5,-0.01879,2e-05,1.68828]
[1780306900359,52.39,72875.76,90.5,-0.01873,2e-05,1.6839]
[1780306900414,52.39,72875.76,90.5,-0.01873,2e-05,1.6839]
[1780306900421,52.39,72875.76,90.5,-0.01873,2e-05,1.6839]
[1780306900437,52.39,72875.76,90.5,-0.01873,2e-05,1.6839]
[1780306907246,52.39,72870.0,90.5,-0.01887,2e-05,1.69416]
[1780306912281,52.39,72870.5,90.5,-0.01885,2e-05,1.69314]
[1780306913868,52.39,72870.5,90.5,-0.01885,2e-05,1.69314]
[1780306919330,52.39,72870.52,90.5,-0.01885,2e-05,1.69296]
[1780306924365,52.39,72868.94,90.5,-0.01889,2e-05,1.69569]
[1780306929400,52.39,72868.85,90.5,-0.01889,2e-05,1.69573]
[1780306934435,52.38,72871.09,90.5,-0.01883,2e-05,1.69159]
[1780306939469,52.38,72871.98,90.5,-0.01881,2e-05,1.68991]
[1780306944505,52.38,72876.29,90.5,-0.01871,2e-05,1.68209]
[1780306949541,52.38,72876.78,90.5,-0.0187,2e-05,1.68121]
[1780306952562,52.38,72863.64,90.5,-0.01898,2e-05,1.70157]
[1780306957499,52.38,72861.49,90.5,-0.01903,2e-05,1.70533]
[1780306957593,52.38,72861.49,90.5,-0.01903,2e-05,1.70533]
[1780306958194,52.38,72861.49,90.5,-0.01903,2e-05,1.70533]
[1780306961081,52.38,72849.06,90.5,-0.01932,2e-05,1.72759]
[1780306963638,52.38,72840.54,90.5,-0.01953,2e-05,1.74309]
[1780306968674,52.37,72838.47,90.5,-0.01956,2e-05,1.74539]
[1780306974658,52.34,72838.57,90.5,-0.0195,2e-05,1.74101]
[1780306980759,52.32,72837.33,90.5,-0.0195,2e-05,1.74068]
[1780306985794,52.32,72838.68,90.5,-0.01946,2e-05,1.73773]
[1780306990831,52.31,72837.73,90.5,-0.01948,2e-05,1.73904]
[1780306995866,52.31,72835.09,90.5,-0.01953,2e-05,1.74344]
[1780307000901,52.31,72835.2,90.5,-0.01953,2e-05,1.74274]
[1780307005241,52.3,72829.99,90.5,-0.01965,2e-05,1.7521]
[1780307014999,52.29,72825.25,90.5,-0.01971,2e-05,1.75619]
[1780307020034,52.29,72824.82,90.5,-0.01972,2e-05,1.75641]
[1780307022794,52.29,72825.26,90.5,-0.01971,2e-05,1.75548]
[1780307024771,52.29,72828.18,90.5,-0.01963,2e-05,1.74971]
[1780307025636,52.29,72832.69,90.5,-0.01952,2e-05,1.74126]
[1780307031111,52.28,72831.88,90.5,-0.01953,2e-05,1.74224]
[1780307036146,52.28,72832.4,90.5,-0.01951,2e-05,1.74084]
[1780307040193,52.28,72841.09,90.5,-0.01929,2e-05,1.72457]
[1780307041194,52.28,72850.2,90.5,-0.01907,2e-05,1.70786]
[1780307046229,52.28,72848.45,90.5,-0.01911,2e-05,1.71092]
[1780307051264,52.28,72849.68,90.5,-0.01908,2e-05,1.70851]
[1780307056299,52.27,72856.97,90.5,-0.0189,2e-05,1.69517]
[1780307061333,52.27,72856.85,90.5,-0.0189,2e-05,1.69534]
[1780307066369,52.27,72856.41,90.5,-0.01891,2e-05,1.69609]
[1780307071404,52.27,72851.61,90.5,-0.01899,2e-05,1.70137]
[1780307076439,52.27,72851.74,90.5,-0.01899,2e-05,1.70102]
[1780307081474,52.27,72851.54,90.5,-0.01899,2e-05,1.70127]
[1780307087516,52.27,72850.83,90.5,-0.01901,2e-05,1.70241]
[1780307092553,52.27,72848.85,90.5,-0.01905,2e-05,1.70585]
[1780307097587,52.27,72849.2,90.5,-0.01904,2e-05,1.70504]
[1780307102893,52.27,72857.37,90.5,-0.01884,2e-05,1.69012]
[1780307103565,52.27,72862.69,90.5,-0.01872,2e-05,1.68053]
[1780307104387,52.27,72867.75,90.5,-0.0186,2e-05,1.67145]
[1780307104607,52.27,72867.75,90.5,-0.0186,2e-05,1.67145]
[1780307104702,52.27,72867.75,90.5,-0.0186,2e-05,1.67145]
[1780307107281,52.27,72875.83,90.5,-0.01841,2e-05,1.65714]
[1780307110381,52.27,72879.38,90.5,-0.01832,2e-05,1.65094]
[1780307117967,52.27,72886.43,90.5,-0.01817,2e-05,1.63894]
[1780307120507,52.27,72892.22,90.5,-0.01804,2e-05,1.62899]
[1780307125786,52.28,72896.86,90.5,-0.01794,2e-05,1.62153]
[1780307127307,52.28,72896.86,90.5,-0.01794,2e-05,1.62153]
[1780307128516,52.28,72886.76,90.5,-0.01817,2e-05,1.6395]
[1780307130608,52.28,72893.06,90.5,-0.01803,2e-05,1.6286]
[1780307134480,52.29,72899.81,90.5,-0.01785,2e-05,1.61397]
[1780307139884,52.29,72899.94,90.5,-0.01785,2e-05,1.6145]
[1780307141157,52.29,72899.94,90.5,-0.01785,2e-05,1.6145]
[1780307143427,52.29,72908.06,90.5,-0.01767,2e-05,1.60078]
[1780307145926,52.3,72894.84,90.5,-0.01798,2e-05,1.62426]
[1780307151023,52.3,72898.05,90.5,-0.01792,2e-05,1.61925]
[1780307153585,52.3,72898.11,90.5,-0.01792,2e-05,1.61951]
[1780307154989,52.31,72881.21,90.5,-0.01831,2e-05,1.64948]
[1780307157003,52.31,72872.01,90.5,-0.01853,2e-05,1.66597]
[1780307157474,52.31,72872.01,90.5,-0.01853,2e-05,1.66597]
[1780307158663,52.31,72870.41,90.5,-0.01857,2e-05,1.66887]
[1780307164058,52.31,72864.36,90.5,-0.01872,2e-05,1.67989]
[1780307169093,52.31,72860.72,90.5,-0.0188,2e-05,1.68648]
[1780307174128,52.31,72855.27,90.5,-0.01893,2e-05,1.69633]
[1780307178156,52.31,72866.26,90.5,-0.01867,2e-05,1.6765]
[1780307178819,52.31,72866.26,90.5,-0.01867,2e-05,1.6765]
[1780307179289,52.31,72866.26,90.5,-0.01867,2e-05,1.6765]
[1780307182988,52.31,72870.86,90.5,-0.01856,2e-05,1.6684]
[1780307188227,52.31,72868.89,90.5,-0.01861,2e-05,1.67213]
[1780307193261,52.31,72869.26,90.5,-0.01857,2e-05,1.66831]
[1780307196618,52.31,72867.86,90.5,-0.01861,2e-05,1.67091]
[1780307196737,52.31,72867.86,90.5,-0.01861,2e-05,1.67091]
[1780307200441,52.31,72861.19,90.5,-0.01876,2e-05,1.68294]
[1780307200453,52.31,72861.19,90.5,-0.01876,2e-05,1.68294]
[1780307206152,52.31,72867.04,90.5,-0.01863,2e-05,1.67248]
[1780307211390,52.31,72866.93,90.5,-0.01863,2e-05,1.67282]
[1780307216425,52.32,72868.28,90.5,-0.0186,2e-05,1.67052]
[1780307217617,52.32,72868.43,90.5,-0.0186,2e-05,1.67028]
[1780307222575,52.32,72868.72,90.5,-0.01859,2e-05,1.66989]
[1780307228509,52.32,72880.24,90.5,-0.01832,2e-05,1.64967]
[1780307229920,52.32,72880.24,90.5,-0.01832,2e-05,1.64967]
[1780307235558,52.32,72876.81,90.5,-0.01841,2e-05,1.65614]
[1780307236563,52.32,72876.81,90.5,-0.01841,2e-05,1.65614]
[1780307242235,52.32,72881.51,90.5,-0.0183,2e-05,1.64809]
[1780307247643,52.33,72881.76,90.5,-0.0183,2e-05,1.64812]
[1780307252678,52.33,72885.24,90.5,-0.01819,2e-05,1.63902]
[1780307253876,52.33,72885.24,90.5,-0.01819,2e-05,1.63902]
[1780307255662,52.33,72889.68,90.5,-0.01809,2e-05,1.63136]
[1780307258588,52.33,72889.14,90.5,-0.01811,2e-05,1.63257]
[1780307263899,52.34,72888.92,90.5,-0.01812,2e-05,1.63337]
[1780307269798,52.34,72888.75,90.5,-0.01813,2e-05,1.63424]
[1780307270784,52.34,72888.75,90.5,-0.01813,2e-05,1.63424]
[1780307271437,52.34,72888.75,90.5,-0.01813,2e-05,1.63424]
[1780307279868,52.35,72894.66,90.5,-0.018,2e-05,1.62477]
[1780307284904,52.35,72893.33,90.5,-0.01804,2e-05,1.62757]
[1780307289938,52.35,72895.0,90.5,-0.01801,2e-05,1.62511]
[1780307294818,52.36,72895.9,90.5,-0.01799,2e-05,1.62393]
[1780307301021,52.36,72902.41,90.5,-0.01785,2e-05,1.61338]
[1780307306056,52.37,72900.1,90.5,-0.01791,2e-05,1.61801]
[1780307311090,52.37,72904.62,90.5,-0.01778,2e-05,1.60749]
[1780307316126,52.38,72907.47,90.5,-0.01773,2e-05,1.60337]
[1780307319765,52.38,72907.75,90.5,-0.01773,2e-05,1.60331]
[1780307325055,52.39,72903.91,90.5,-0.01783,2e-05,1.61066]
[1780307325648,52.39,72901.27,90.5,-0.01789,2e-05,1.61538]
[1780307326152,52.39,72901.27,90.5,-0.01789,2e-05,1.61538]
[1780307328947,52.39,72901.07,90.5,-0.0179,2e-05,1.61609]
[1780307334252,52.4,72900.99,90.5,-0.01791,2e-05,1.61693]
[1780307339287,52.4,72900.35,90.5,-0.01793,2e-05,1.61862]
[1780307343696,52.4,72903.04,90.5,-0.01787,2e-05,1.61439]
[1780307349478,52.41,72909.82,90.5,-0.01773,2e-05,1.60327]
[1780307355402,52.42,72916.16,90.5,-0.0176,2e-05,1.59336]
[1780307360435,52.42,72916.34,90.5,-0.0176,2e-05,1.59382]
[1780307361669,52.42,72916.23,90.5,-0.01761,2e-05,1.59417]
[1780307367484,52.43,72913.35,90.5,-0.01769,2e-05,1.60001]
[1780307372519,52.43,72909.63,90.5,-0.01774,2e-05,1.60392]
[1780307377010,52.44,72911.2,90.5,-0.01772,2e-05,1.60174]
[1780307382589,52.44,72909.09,90.5,-0.01777,2e-05,1.60622]
[1780307383039,52.44,72909.09,90.5,-0.01777,2e-05,1.60622]
[1780307383567,52.44,72909.09,90.5,-0.01777,2e-05,1.60622]
[1780307388631,52.45,72899.71,90.5,-0.018,2e-05,1.62322]
[1780307393665,52.45,72899.5,90.5,-0.01801,2e-05,1.62409]
[1780307397732,52.46,72898.72,90.5,-0.01803,2e-05,1.62576]
[1780307397837,52.46,72898.72,90.5,-0.01803,2e-05,1.62576]
[1780307398701,52.46,72890.12,90.5,-0.01823,2e-05,1.64104]
[1780307403736,52.46,72890.1,90.5,-0.01824,2e-05,1.64142]
[1780307408778,52.46,72890.95,90.5,-0.01822,2e-05,1.64026]
[1780307413813,52.46,72890.55,90.5,-0.01824,2e-05,1.6413]
[1780307418848,52.47,72890.18,90.5,-0.01825,2e-05,1.64227]
[1780307424890,52.47,72893.23,90.5,-0.01818,2e-05,1.63728]
[1780307425895,52.47,72893.23,90.5,-0.01818,2e-05,1.63728]
[1780307430932,52.49,72895.58,90.5,-0.01816,2e-05,1.6356]
[1780307435967,52.5,72892.15,90.5,-0.01822,2e-05,1.63938]
[1780307441002,52.51,72891.63,90.5,-0.01825,2e-05,1.64183]
[1780307450067,52.51,72887.42,90.5,-0.01836,2e-05,1.64981]
[1780307451334,52.51,72887.42,90.5,-0.01836,2e-05,1.64981]
[1780307451617,52.51,72887.42,90.5,-0.01836,2e-05,1.64981]
[1780307460139,52.51,72879.25,90.5,-0.01855,2e-05,1.6645]
[1780307465184,52.51,72880.49,90.5,-0.01852,2e-05,1.66241]
[1780307470216,52.51,72880.04,90.5,-0.01854,2e-05,1.66333]
[1780307475251,52.51,72881.89,90.5,-0.01849,2e-05,1.66015]
[1780307475848,52.51,72881.89,90.5,-0.01849,2e-05,1.66015]
[1780307479403,52.52,72887.49,90.5,-0.01836,2e-05,1.65031]
[1780307479949,52.52,72887.64,90.5,-0.01836,2e-05,1.65012]
[1780307485515,52.52,72888.62,90.5,-0.01834,2e-05,1.64863]
[1780307485993,52.52,72889.98,90.5,-0.01831,2e-05,1.64628]
[1780307491446,52.52,72890.21,90.5,-0.01831,2e-05,1.64615]
[1780307498412,52.52,72893.47,90.5,-0.0182,2e-05,1.63767]
[1780307500458,52.52,72893.47,90.5,-0.0182,2e-05,1.63767]
[1780307500878,52.53,72898.93,90.5,-0.01808,2e-05,1.62824]
[1780307504880,52.53,72902.83,90.5,-0.01799,2e-05,1.62179]
[1780307505553,52.53,72902.83,90.5,-0.01799,2e-05,1.62179]
[1780307508341,52.53,72913.18,90.5,-0.01776,2e-05,1.60416]
[1780307509493,52.53,72913.37,90.5,-0.01776,2e-05,1.60396]
[1780307509590,52.53,72899.37,90.5,-0.01808,2e-05,1.62845]
[1780307509866,52.53,72899.37,90.5,-0.01808,2e-05,1.62845]
[1780307510501,52.53,72878.38,90.5,-0.01857,2e-05,1.6656]
[1780307510887,52.53,72878.38,90.5,-0.01857,2e-05,1.6656]
[1780307511321,52.53,72878.38,90.5,-0.01857,2e-05,1.6656]
[1780307514210,52.53,72873.01,90.5,-0.0187,2e-05,1.67523]
[1780307514490,52.53,72873.01,90.5,-0.0187,2e-05,1.67523]
[1780307514547,52.53,72873.01,90.5,-0.0187,2e-05,1.67523]
[1780307514654,52.53,72849.7,90.5,-0.01926,2e-05,1.71734]
[1780307514865,52.53,72849.7,90.5,-0.01926,2e-05,1.71734]
[1780307515390,52.53,72849.7,90.5,-0.01926,2e-05,1.71734]
[1780307515545,52.53,72849.7,90.5,-0.01926,2e-05,1.71734]
[1780307515705,52.53,72849.7,90.5,-0.01926,2e-05,1.71734]
[1780307518396,52.53,72852.08,90.5,-0.0192,2e-05,1.71283]
[1780307518637,52.53,72832.16,90.5,-0.01969,2e-05,1.74932]
[1780307519120,52.53,72832.16,90.5,-0.01969,2e-05,1.74932]
[1780307519325,52.53,72832.16,90.5,-0.01969,2e-05,1.74932]
[1780307520694,52.53,72834.45,90.5,-0.01963,2e-05,1.74497]
[1780307521782,52.53,72834.86,90.5,-0.01962,2e-05,1.7441]
[1780307521965,52.53,72835.92,90.5,-0.01959,2e-05,1.74203]
[1780307524017,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524290,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524469,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524498,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524542,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524715,52.53,72835.87,90.5,-0.01959,2e-05,1.7419]
[1780307524790,52.53,72821.89,90.5,-0.01994,3e-05,1.76772]
[1780307525031,52.53,72821.89,90.5,-0.01994,3e-05,1.76772]
[1780307525761,52.53,72832.73,90.5,-0.01967,2e-05,1.74744]
[1780307525923,52.53,72832.73,90.5,-0.01967,2e-05,1.74744]
[1780307527938,52.51,72829.71,90.5,-0.01971,2e-05,1.75064]
[1780307528397,52.51,72829.71,90.5,-0.01971,2e-05,1.75064]
[1780307528636,52.51,72803.9,90.5,-0.02036,3e-05,1.79882]
[1780307528934,52.51,72803.9,90.5,-0.02036,3e-05,1.79882]
[1780307529305,52.51,72803.9,90.5,-0.02036,3e-05,1.79882]
[1780307529848,52.49,72802.96,90.5,-0.02036,3e-05,1.79856]
[1780307530650,52.49,72814.32,90.5,-0.02006,3e-05,1.77697]
[1780307531881,52.49,72815.42,90.5,-0.02003,3e-05,1.77474]
[1780307531921,52.49,72815.42,90.5,-0.02003,3e-05,1.77474]
[1780307533405,52.49,72814.4,90.5,-0.02006,3e-05,1.77649]
[1780307534345,52.49,72814.72,90.5,-0.02005,3e-05,1.77572]
[1780307535052,52.48,72814.98,90.5,-0.02002,3e-05,1.7736]
[1780307535076,52.48,72814.98,90.5,-0.02002,3e-05,1.7736]
[1780307535236,52.48,72814.98,90.5,-0.02002,3e-05,1.7736]
[1780307535250,52.48,72814.98,90.5,-0.02002,3e-05,1.7736]
[1780307535299,52.48,72814.98,90.5,-0.02002,3e-05,1.7736]
[1780307536591,52.47,72806.78,90.5,-0.02021,3e-05,1.7874]
[1780307536622,52.47,72806.78,90.5,-0.02021,3e-05,1.7874]
[1780307536692,52.45,72816.24,90.5,-0.01994,3e-05,1.76783]
[1780307537513,52.45,72816.24,90.5,-0.01994,3e-05,1.76783]
[1780307538818,52.44,72815.95,90.5,-0.01993,3e-05,1.76687]
[1780307538857,52.43,72815.06,90.5,-0.01993,3e-05,1.76704]
[1780307539097,52.43,72815.06,90.5,-0.01993,3e-05,1.76704]
[1780307539139,52.43,72815.06,90.5,-0.01993,3e-05,1.76704]
[1780307539915,52.42,72808.76,90.5,-0.02007,3e-05,1.77732]
[1780307540488,52.42,72808.76,90.5,-0.02007,3e-05,1.77732]
[1780307540720,52.42,72817.64,90.5,-0.01984,3e-05,1.76055]
[1780307541626,52.42,72817.64,90.5,-0.01984,3e-05,1.76055]
[1780307541788,52.42,72817.64,90.5,-0.01984,3e-05,1.76055]
[1780307542925,52.41,72821.41,90.5,-0.01973,2e-05,1.75217]
[1780307544103,52.4,72820.75,90.5,-0.01973,2e-05,1.75214]
[1780307544200,52.4,72820.75,90.5,-0.01973,2e-05,1.75214]
[1780307544584,52.4,72820.75,90.5,-0.01973,2e-05,1.75214]
[1780307544658,52.4,72820.75,90.5,-0.01973,2e-05,1.75214]
[1780307544668,52.4,72820.75,90.5,-0.01973,2e-05,1.75214]
[1780307544748,52.4,72802.03,90.5,-0.0202,3e-05,1.78705]
[1780307545124,52.4,72802.03,90.5,-0.0202,3e-05,1.78705]
[1780307545134,52.4,72802.03,90.5,-0.0202,3e-05,1.78705]
[1780307545829,52.4,72802.03,90.5,-0.0202,3e-05,1.78705]
[1780307546269,52.4,72805.6,90.5,-0.02011,3e-05,1.78014]
[1780307548149,52.4,72805.87,90.5,-0.0201,3e-05,1.77928]
[1780307548174,52.4,72805.87,90.5,-0.0201,3e-05,1.77928]
[1780307548187,52.4,72805.87,90.5,-0.0201,3e-05,1.77928]
[1780307548895,52.39,72802.03,90.5,-0.02019,3e-05,1.78633]
[1780307549690,52.39,72802.03,90.5,-0.02019,3e-05,1.78633]
[1780307550210,52.39,72802.35,90.5,-0.02018,3e-05,1.78554]
[1780307550960,52.39,72799.14,90.5,-0.02026,3e-05,1.79141]
[1780307551145,52.39,72799.14,90.5,-0.02026,3e-05,1.79141]
[1780307551156,52.39,72799.14,90.5,-0.02026,3e-05,1.79141]
[1780307551548,52.39,72799.14,90.5,-0.02026,3e-05,1.79141]
[1780307551628,52.39,72799.14,90.5,-0.02026,3e-05,1.79141]
[1780307551800,52.39,72785.72,90.5,-0.02057,3e-05,1.81321]
[1780307554485,52.39,72785.95,90.5,-0.02055,3e-05,1.81231]
[1780307554548,52.39,72785.95,90.5,-0.02055,3e-05,1.81231]
[1780307554773,52.39,72785.95,90.5,-0.02055,3e-05,1.81231]
[1780307555337,52.39,72785.95,90.5,-0.02055,3e-05,1.81208]
[1780307555538,52.39,72785.95,90.5,-0.02055,3e-05,1.81208]
[1780307555760,52.39,72785.95,90.5,-0.02055,3e-05,1.81208]
[1780307555837,52.38,72759.19,90.5,-0.02125,3e-05,1.86337]
[1780307556507,52.38,72759.19,90.5,-0.02125,3e-05,1.86337]
[1780307558566,52.38,72760.24,90.5,-0.02122,3e-05,1.861]
[1780307558566,52.38,72760.24,90.5,-0.02122,3e-05,1.861]
[1780307560418,52.38,72758.2,90.5,-0.02126,3e-05,1.86434]
[1780307560872,52.37,72741.15,90.5,-0.02171,3e-05,1.89714]
[1780307562772,52.37,72741.15,90.5,-0.02171,3e-05,1.89714]
[1780307562886,52.37,72762.32,90.5,-0.02113,3e-05,1.85491]
[1780307563893,52.37,72771.72,90.5,-0.02088,3e-05,1.83641]
[1780307568498,52.36,72768.08,90.5,-0.02097,3e-05,1.8426]
[1780307569510,52.36,72768.97,90.5,-0.02094,3e-05,1.84031]
[1780307572260,52.35,72784.46,90.5,-0.02052,3e-05,1.80976]
[1780307577991,52.34,72791.5,90.5,-0.02032,3e-05,1.7951]
[1780307580022,52.34,72780.02,90.5,-0.02061,3e-05,1.81656]
[1780307585043,52.33,72787.57,90.5,-0.0204,3e-05,1.8011]
[1780307588063,52.33,72798.87,90.5,-0.02011,3e-05,1.77917]
[1780307593097,52.32,72801.34,90.5,-0.02003,3e-05,1.77374]
[1780307598133,52.32,72798.99,90.5,-0.02008,3e-05,1.77739]
[1780307603316,52.31,72799.38,90.5,-0.02006,3e-05,1.77586]
[1780307603354,52.31,72820.24,90.5,-0.01954,2e-05,1.73696]
[1780307605182,52.31,72833.01,90.5,-0.01922,2e-05,1.71331]
[1780307608773,52.31,72833.34,90.5,-0.01921,2e-05,1.71262]
[1780307614246,52.3,72825.62,90.5,-0.01936,2e-05,1.72293]
[1780307619302,52.3,72826.09,90.5,-0.01935,2e-05,1.72182]
[1780307624308,52.3,72829.84,90.5,-0.01925,2e-05,1.71461]
[1780307630359,52.3,72830.34,90.5,-0.01923,2e-05,1.71341]
[1780307635394,52.3,72825.53,90.5,-0.01935,2e-05,1.72198]
[1780307640429,52.29,72818.63,90.5,-0.01951,2e-05,1.73436]
[1780307645464,52.29,72812.87,90.5,-0.01965,2e-05,1.7446]
[1780307653520,52.28,72806.5,90.5,-0.0198,3e-05,1.75546]
[1780307658556,52.28,72804.21,90.5,-0.01985,3e-05,1.75914]
[1780307664598,52.27,72804.47,90.5,-0.01983,3e-05,1.75793]
[1780307669633,52.27,72804.5,90.5,-0.01982,3e-05,1.75729]
[1780307674668,52.27,72804.14,90.5,-0.01979,3e-05,1.75396]
[1780307679702,52.26,72803.81,90.5,-0.01979,3e-05,1.75402]
[1780307684739,52.26,72800.71,90.5,-0.01986,3e-05,1.75923]
[1780307689774,52.25,72801.62,90.5,-0.01983,3e-05,1.75694]
[1780307694809,52.25,72796.47,90.5,-0.01995,3e-05,1.76599]
[1780307699844,52.25,72788.26,90.5,-0.02015,3e-05,1.78075]
[1780307704891,52.24,72786.66,90.5,-0.02018,3e-05,1.78301]
[1780307707913,52.24,72775.96,90.5,-0.02045,3e-05,1.80285]
[1780307712948,52.23,72783.6,90.5,-0.02024,3e-05,1.78735]
[1780307713320,52.23,72783.6,90.5,-0.02024,3e-05,1.78735]
[1780307713329,52.23,72783.6,90.5,-0.02024,3e-05,1.78735]
[1780307718990,52.22,72782.34,90.5,-0.02026,3e-05,1.78874]
[1780307724026,52.22,72782.3,90.5,-0.02025,3e-05,1.78796]
[1780307729064,52.21,72783.41,90.5,-0.02021,3e-05,1.78503]
[1780307734099,52.2,72776.89,90.5,-0.02033,3e-05,1.79305]
[1780307739134,52.2,72778.84,90.5,-0.02027,3e-05,1.78845]
[1780307744169,52.19,72777.64,90.5,-0.02028,3e-05,1.78985]
[1780307749204,52.19,72776.76,90.5,-0.02029,3e-05,1.79061]
[1780307754239,52.18,72774.97,90.5,-0.02033,3e-05,1.79309]
[1780307759275,52.17,72772.56,90.5,-0.02038,3e-05,1.79674]
[1780307764310,52.17,72772.87,90.5,-0.02036,3e-05,1.79519]
[1780307769345,52.16,72774.73,90.5,-0.0203,3e-05,1.79073]
[1780307774380,52.15,72771.27,90.5,-0.02037,3e-05,1.79638]
[1780307780422,52.14,72772.39,90.5,-0.02033,3e-05,1.79311]
[1780307785461,52.14,72778.99,90.5,-0.02015,3e-05,1.77971]
[1780307790497,52.13,72774.42,90.5,-0.02025,3e-05,1.78751]
[1780307795532,52.13,72774.58,90.5,-0.0202,3e-05,1.78288]
[1780307800567,52.12,72775.12,90.5,-0.02018,3e-05,1.78102]
[1780307805601,52.11,72779.48,90.5,-0.02005,3e-05,1.77196]
[1780307810637,52.11,72783.13,90.5,-0.01995,3e-05,1.76436]
[1780307815671,52.1,72783.63,90.5,-0.01993,3e-05,1.76262]
[1780307820707,52.1,72784.91,90.5,-0.01989,3e-05,1.75956]
[1780307825741,52.1,72788.79,90.5,-0.01978,3e-05,1.7517]
[1780307830779,52.09,72789.38,90.5,-0.01976,3e-05,1.75005]
[1780307835432,52.09,72788.76,90.5,-0.01977,3e-05,1.75078]
[1780307841856,52.08,72791.66,90.5,-0.01969,3e-05,1.74465]
[1780307846891,52.08,72791.72,90.5,-0.01968,3e-05,1.74405]
[1780307851926,52.08,72794.42,90.5,-0.01957,2e-05,1.73517]
[1780307856961,52.07,72797.65,90.5,-0.01948,2e-05,1.7288]
[1780307858610,52.07,72798.64,90.5,-0.01946,2e-05,1.7269]
[1780307858612,52.07,72798.64,90.5,-0.01946,2e-05,1.7269]
[1780307858630,52.07,72798.64,90.5,-0.01946,2e-05,1.7269]
[1780307858737,52.07,72798.64,90.5,-0.01946,2e-05,1.7269]
[1780307867035,52.07,72791.91,90.5,-0.01962,3e-05,1.73873]
[1780307872069,52.07,72791.75,90.5,-0.01961,3e-05,1.73864]
[1780307878111,52.06,72794.45,90.5,-0.01954,2e-05,1.73318]
[1780307883147,52.06,72793.18,90.5,-0.01957,3e-05,1.73521]
[1780307888182,52.06,72793.74,90.5,-0.01955,2e-05,1.73382]
[1780307892203,52.06,72793.91,90.5,-0.01954,2e-05,1.7333]
[1780307897245,52.05,72793.54,90.5,-0.01955,2e-05,1.73357]
[1780307902281,52.05,72800.74,90.5,-0.01936,2e-05,1.71987]
[1780307907315,52.05,72793.83,90.5,-0.01953,2e-05,1.73242]
[1780307912351,52.05,72794.14,90.5,-0.01948,2e-05,1.72806]
[1780307917386,52.04,72793.99,90.5,-0.01948,2e-05,1.728]
[1780307922518,52.04,72794.32,90.5,-0.01947,2e-05,1.72713]
[1780307928464,52.04,72796.13,90.5,-0.01942,2e-05,1.72336]
[1780307934506,52.04,72795.26,90.5,-0.01944,2e-05,1.72464]
[1780307939540,52.03,72795.07,90.5,-0.01944,2e-05,1.7247]
[1780307945583,52.03,72795.39,90.5,-0.01942,2e-05,1.72377]
[1780307950620,52.03,72795.28,90.5,-0.01942,2e-05,1.72368]
[1780307955655,52.03,72795.14,90.5,-0.01942,2e-05,1.72364]
[1780307960689,52.03,72794.7,90.5,-0.01943,2e-05,1.72415]
[1780307965979,52.02,72794.83,90.5,-0.01942,2e-05,1.72366]
[1780307966761,52.02,72794.9,90.5,-0.01942,2e-05,1.7234]
[1780307967667,52.02,72794.9,90.5,-0.01942,2e-05,1.72334]
[1780307970980,52.02,72794.97,90.5,-0.01942,2e-05,1.72309]
[1780307976802,52.02,72793.89,90.5,-0.0194,2e-05,1.72127]
[1780307981836,52.02,72793.8,90.5,-0.0194,2e-05,1.72107]
[1780307984427,52.02,72793.74,90.5,-0.0194,2e-05,1.72106]
[1780307989893,52.01,72793.88,90.5,-0.01939,2e-05,1.72044]
[1780307996942,52.01,72794.06,90.5,-0.01938,2e-05,1.7197]
[1780307999459,52.01,72794.35,90.5,-0.01937,2e-05,1.71906]
[1780308001347,52.01,72803.04,90.5,-0.01916,2e-05,1.70294]
[1780308001766,52.01,72803.04,90.5,-0.01916,2e-05,1.70294]
[1780308003991,52.01,72813.64,90.5,-0.0189,2e-05,1.68352]
[1780308005055,52.01,72813.64,90.5,-0.0189,2e-05,1.68352]
[1780308007067,52.01,72814.21,90.5,-0.01888,2e-05,1.6825]
[1780308007348,52.01,72814.67,90.5,-0.01887,2e-05,1.68167]
[1780308013056,52.01,72821.99,90.5,-0.0187,2e-05,1.66854]
[1780308018092,52.01,72815.83,90.5,-0.01885,2e-05,1.67986]
[1780308019099,52.01,72801.97,90.5,-0.01919,2e-05,1.70519]
[1780308021821,52.01,72798.87,90.5,-0.01926,2e-05,1.71083]
[1780308023448,52.01,72798.61,90.5,-0.01927,2e-05,1.71122]
[1780308029170,52.01,72800.67,90.5,-0.01921,2e-05,1.7072]
[1780308030035,52.01,72800.67,90.5,-0.01921,2e-05,1.7072]
[1780308031831,52.01,72808.87,90.5,-0.01897,2e-05,1.68877]
[1780308037064,52.01,72809.24,90.5,-0.01897,2e-05,1.68808]
[1780308045293,52.01,72803.31,90.5,-0.01911,2e-05,1.69885]
[1780308050329,52.01,72810.86,90.5,-0.01892,2e-05,1.68503]
[1780308055365,52.01,72810.69,90.5,-0.01893,2e-05,1.68539]
[1780308061408,52.01,72811.41,90.5,-0.01891,2e-05,1.68415]
[1780308066443,52.01,72812.66,90.5,-0.01888,2e-05,1.68193]
[1780308071479,52.01,72812.14,90.5,-0.0189,2e-05,1.68294]
[1780308079535,52.01,72811.9,90.5,-0.0189,2e-05,1.68348]
[1780308084572,52.01,72812.26,90.5,-0.0189,2e-05,1.68288]
[1780308087594,52.01,72799.25,90.5,-0.01921,2e-05,1.70672]
[1780308092629,52.01,72789.45,90.5,-0.01942,2e-05,1.72121]
[1780308096265,52.01,72787.02,90.5,-0.01948,2e-05,1.72562]
[1780308101692,52.0,72784.56,90.5,-0.01953,3e-05,1.72973]
[1780308108287,52.0,72785.85,90.5,-0.0195,2e-05,1.72707]
[1780308113779,52.0,72784.01,90.5,-0.01954,3e-05,1.72999]
[1780308118815,52.0,72781.39,90.5,-0.0196,3e-05,1.73454]
[1780308123850,51.99,72781.42,90.5,-0.01959,3e-05,1.73412]
[1780308128885,51.99,72781.86,90.5,-0.01958,3e-05,1.73295]
[1780308133920,51.99,72780.55,90.5,-0.01961,3e-05,1.73504]
[1780308138955,51.99,72779.67,90.5,-0.01962,3e-05,1.73633]
[1780308143991,51.98,72779.15,90.5,-0.01963,3e-05,1.73694]
[1780308149026,51.98,72779.33,90.5,-0.01962,3e-05,1.73617]
[1780308154062,51.98,72780.58,90.5,-0.01955,3e-05,1.73007]
[1780308158636,51.98,72782.51,90.5,-0.0195,3e-05,1.72625]
[1780308158755,51.98,72782.51,90.5,-0.0195,3e-05,1.72625]
[1780308158776,51.98,72782.51,90.5,-0.0195,3e-05,1.72625]
[1780308159150,51.98,72782.51,90.5,-0.0195,3e-05,1.72625]
[1780308165139,51.97,72781.61,90.5,-0.01951,3e-05,1.72752]
[1780308168376,51.97,72781.53,90.5,-0.01951,3e-05,1.72755]
[1780308176406,51.97,72781.33,90.5,-0.01951,3e-05,1.72758]
[1780308179501,51.97,72780.23,90.5,-0.01954,3e-05,1.72933]
[1780308180581,51.97,72780.11,90.5,-0.01954,3e-05,1.72943]
[1780308183265,51.97,72770.0,90.5,-0.01979,3e-05,1.74811]
[1780308188300,51.96,72766.63,90.5,-0.01987,3e-05,1.75397]
[1780308192873,51.96,72760.52,90.5,-0.02002,3e-05,1.76505]
[1780308192883,51.96,72760.52,90.5,-0.02002,3e-05,1.76505]
[1780308195010,51.96,72759.42,90.5,-0.02005,3e-05,1.76688]
[1780308198960,51.95,72756.08,90.5,-0.02012,3e-05,1.77268]
[1780308204416,51.95,72754.38,90.5,-0.02016,3e-05,1.77506]
[1780308209453,51.94,72752.68,90.5,-0.02019,3e-05,1.77757]
[1780308213330,51.94,72752.6,90.5,-0.02015,3e-05,1.77382]
[1780308213364,51.94,72752.6,90.5,-0.02015,3e-05,1.77382]
[1780308213402,51.94,72752.6,90.5,-0.02015,3e-05,1.77382]
[1780308215366,51.94,72749.35,90.5,-0.02023,3e-05,1.77972]
[1780308215499,51.94,72737.13,90.5,-0.02055,3e-05,1.80296]
[1780308215606,51.94,72737.13,90.5,-0.02055,3e-05,1.80296]
[1780308215656,51.94,72737.13,90.5,-0.02055,3e-05,1.80296]
[1780308216169,51.94,72737.13,90.5,-0.02055,3e-05,1.80296]
[1780308217271,51.94,72730.01,90.5,-0.02073,3e-05,1.81669]
[1780308217519,51.94,72730.01,90.5,-0.02073,3e-05,1.81669]
[1780308217536,51.94,72730.01,90.5,-0.02073,3e-05,1.81669]
[1780308221613,51.93,72718.12,90.5,-0.02103,3e-05,1.83871]
[1780308223976,51.93,72716.03,90.5,-0.02108,3e-05,1.84228]
[1780308224560,51.92,72706.65,90.5,-0.02133,3e-05,1.86044]
[1780308228239,51.92,72707.1,90.5,-0.02131,3e-05,1.85897]
[1780308229687,51.92,72706.21,90.5,-0.02133,3e-05,1.86015]
[1780308230787,51.91,72705.83,90.5,-0.02134,3e-05,1.86061]
[1780308231923,51.91,72703.98,90.5,-0.02138,3e-05,1.86396]
[1780308235674,51.9,72704.13,90.5,-0.02136,3e-05,1.8625]
[1780308241679,51.89,72703.44,90.5,-0.02135,3e-05,1.86183]
[1780308247015,51.88,72704.05,90.5,-0.02132,3e-05,1.85947]
[1780308248093,51.88,72701.56,90.5,-0.02138,3e-05,1.86381]
[1780308253153,51.87,72697.37,90.5,-0.02148,3e-05,1.8709]
[1780308254268,51.87,72697.33,90.5,-0.02147,3e-05,1.87037]
[1780308259806,51.85,72706.14,90.5,-0.02121,3e-05,1.85129]
[1780308264840,51.84,72706.94,90.5,-0.02117,3e-05,1.84839]
[1780308269875,51.84,72708.26,90.5,-0.02112,3e-05,1.84451]
[1780308272620,51.83,72708.1,90.5,-0.02108,3e-05,1.84076]
[1780308278595,51.83,72707.8,90.5,-0.02107,3e-05,1.84035]
[1780308278602,51.83,72707.8,90.5,-0.02107,3e-05,1.84035]
[1780308282446,51.82,72703.33,90.5,-0.02117,3e-05,1.84786]
[1780308287982,51.8,72702.37,90.5,-0.02117,3e-05,1.84792]
[1780308293599,51.8,72702.34,90.5,-0.02116,3e-05,1.84695]
[1780308295637,51.79,72702.77,90.5,-0.02114,3e-05,1.84508]
[1780308300481,51.78,72702.03,90.5,-0.02114,3e-05,1.84551]
[1780308302497,51.78,72700.41,90.5,-0.02118,3e-05,1.84819]
[1780308304241,51.78,72703.81,90.5,-0.02108,3e-05,1.84099]
[1780308309915,51.77,72702.27,90.5,-0.02111,3e-05,1.84302]
[1780308315209,51.76,72702.61,90.5,-0.02107,3e-05,1.84037]
[1780308320244,51.75,72700.61,90.5,-0.02111,3e-05,1.84306]
[1780308325279,51.74,72700.26,90.5,-0.0211,3e-05,1.84251]
[1780308327673,51.74,72700.38,90.5,-0.0211,3e-05,1.84203]
[1780308328241,51.74,72700.38,90.5,-0.0211,3e-05,1.84203]
[1780308335349,51.72,72695.83,90.5,-0.02115,3e-05,1.84514]
[1780308340384,51.71,72696.63,90.5,-0.02111,3e-05,1.84231]
[1780308345419,51.7,72699.94,90.5,-0.021,3e-05,1.8346]
[1780308350454,51.7,72699.94,90.5,-0.02099,3e-05,1.83341]
[1780308356496,51.69,72700.4,90.5,-0.02096,3e-05,1.8311]
[1780308361534,51.68,72702.74,90.5,-0.02088,3e-05,1.82537]
[1780308366568,51.67,72702.9,90.5,-0.02086,3e-05,1.82395]
[1780308369648,51.67,72703.33,90.5,-0.02084,3e-05,1.82268]
[1780308371391,51.66,72709.41,90.5,-0.02067,3e-05,1.81042]
[1780308371434,51.66,72709.41,90.5,-0.02067,3e-05,1.81042]
[1780308371525,51.66,72709.41,90.5,-0.02067,3e-05,1.81042]
[1780308371584,51.66,72709.41,90.5,-0.02067,3e-05,1.81042]
[1780308371619,51.66,72723.08,90.5,-0.02031,3e-05,1.78383]
[1780308372337,51.66,72723.08,90.5,-0.02031,3e-05,1.78383]
[1780308377647,51.66,72730.6,90.5,-0.02011,3e-05,1.76865]
[1780308382683,51.65,72736.12,90.5,-0.01996,3e-05,1.7576]
[1780308383068,51.65,72736.12,90.5,-0.01996,3e-05,1.7576]
[1780308388726,51.65,72736.11,90.5,-0.01995,3e-05,1.75702]
[1780308394767,51.65,72738.99,90.5,-0.01983,3e-05,1.74753]
[1780308399802,51.64,72740.22,90.5,-0.01979,3e-05,1.74481]
[1780308400975,51.64,72740.22,90.5,-0.01979,3e-05,1.74481]
[1780308406851,51.64,72742.17,90.5,-0.01974,3e-05,1.74062]
[1780308411886,51.64,72740.39,90.5,-0.01978,3e-05,1.74361]
[1780308416921,51.63,72746.37,90.5,-0.01962,3e-05,1.73204]
[1780308421956,51.63,72746.0,90.5,-0.01963,3e-05,1.73245]
[1780308426991,51.63,72745.83,90.5,-0.01963,3e-05,1.73248]
[1780308429317,51.63,72745.75,90.5,-0.01963,3e-05,1.73258]
[1780308435048,51.63,72738.35,90.5,-0.01981,3e-05,1.74605]
[1780308440083,51.62,72737.31,90.5,-0.01983,3e-05,1.7476]
[1780308445118,51.62,72730.4,90.5,-0.02,3e-05,1.76029]
[1780308450154,51.62,72726.4,90.5,-0.0201,3e-05,1.76737]
[1780308455189,51.61,72724.59,90.5,-0.0201,3e-05,1.76663]
[1780308457772,51.61,72724.7,90.5,-0.02009,3e-05,1.7663]
[1780308467273,51.6,72722.15,90.5,-0.02014,3e-05,1.7698]
[1780308472308,51.6,72716.64,90.5,-0.02028,3e-05,1.77965]
[1780308477343,51.59,72718.89,90.5,-0.02021,3e-05,1.77461]
[1780308483385,51.59,72723.68,90.5,-0.02007,3e-05,1.76472]
[1780308489427,51.58,72725.82,90.5,-0.02001,3e-05,1.75998]
[1780308492105,51.58,72725.86,90.5,-0.02001,3e-05,1.7598]
[1780308492280,51.58,72725.86,90.5,-0.02001,3e-05,1.7598]
[1780308492342,51.58,72725.86,90.5,-0.02001,3e-05,1.7598]
[1780308492356,51.58,72725.86,90.5,-0.02001,3e-05,1.7598]
[1780308492683,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308492861,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308493308,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308493342,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308493594,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308493680,51.58,72757.46,90.5,-0.0192,2e-05,1.70021]
[1780308493780,51.58,72767.18,90.5,-0.01896,2e-05,1.68226]
[1780308499507,51.58,72770.87,90.5,-0.01887,2e-05,1.67568]
[1780308504527,51.58,72774.34,90.5,-0.01879,2e-05,1.66948]
[1780308504648,51.58,72774.34,90.5,-0.01879,2e-05,1.66948]
[1780308505736,51.58,72774.46,90.5,-0.01879,2e-05,1.66931]
[1780308511600,51.58,72777.33,90.5,-0.01869,2e-05,1.66105]
[1780308516635,51.59,72778.24,90.5,-0.01867,2e-05,1.65968]
[1780308521670,51.59,72778.39,90.5,-0.01867,2e-05,1.6597]
[1780308527712,51.59,72778.41,90.5,-0.01867,2e-05,1.66003]
[1780308529726,51.59,72778.23,90.5,-0.01868,2e-05,1.66048]
[1780308540803,51.6,72778.19,90.5,-0.01869,2e-05,1.66123]
[1780308545838,51.6,72778.15,90.5,-0.01869,2e-05,1.66162]
[1780308551854,51.6,72778.09,90.5,-0.0187,2e-05,1.66198]
[1780308557889,51.6,72778.22,90.5,-0.0187,2e-05,1.66187]
[1780308557924,51.6,72771.33,90.5,-0.01887,2e-05,1.67484]
[1780308560539,51.6,72767.31,90.5,-0.01897,2e-05,1.68222]
[1780308566090,51.6,72768.08,90.5,-0.01895,2e-05,1.68072]
[1780308568000,51.6,72758.79,90.5,-0.01918,2e-05,1.69779]
[1780308569089,51.6,72758.79,90.5,-0.01918,2e-05,1.69779]
[1780308571601,51.6,72758.81,90.5,-0.01918,2e-05,1.69766]
[1780308572792,51.6,72758.67,90.5,-0.01914,2e-05,1.69444]
[1780308578069,51.6,72756.9,90.5,-0.01918,2e-05,1.69745]
[1780308583104,51.6,72748.12,90.5,-0.0194,3e-05,1.71346]
[1780308588139,51.6,72745.27,90.5,-0.01947,3e-05,1.7184]
[1780308593174,51.59,72745.34,90.5,-0.01946,3e-05,1.71786]
[1780308594998,51.59,72745.34,90.5,-0.01946,3e-05,1.71786]
[1780308601232,51.59,72747.1,90.5,-0.0194,3e-05,1.71393]
[1780308606268,51.59,72752.23,90.5,-0.01927,3e-05,1.70401]
[1780308611302,51.58,72748.66,90.5,-0.01936,3e-05,1.71034]
[1780308616338,51.58,72748.26,90.5,-0.01936,3e-05,1.71067]
[1780308621373,51.58,72750.41,90.5,-0.0193,3e-05,1.70632]
[1780308626408,51.58,72752.54,90.5,-0.01925,3e-05,1.70206]
[1780308632450,51.57,72752.62,90.5,-0.0192,2e-05,1.69818]
[1780308638492,51.57,72752.82,90.5,-0.01919,2e-05,1.69751]
[1780308643527,51.57,72752.69,90.5,-0.01919,2e-05,1.6975]
[1780308649569,51.57,72752.51,90.5,-0.01919,2e-05,1.69753]
[1780308654604,51.57,72756.08,90.5,-0.0191,2e-05,1.69071]
[1780308659638,51.56,72756.94,90.5,-0.01908,2e-05,1.68893]
[1780308663896,51.56,72748.62,90.5,-0.01928,3e-05,1.70422]
[1780308665681,51.56,72730.44,90.5,-0.01974,3e-05,1.73806]
[1780308667037,51.56,72728.97,90.5,-0.01978,3e-05,1.74071]
[1780308667167,51.56,72728.97,90.5,-0.01978,3e-05,1.74071]
[1780308672730,51.55,72728.69,90.5,-0.01977,3e-05,1.74046]
[1780308677771,51.55,72737.93,90.5,-0.01953,3e-05,1.7225]
[1780308679532,51.55,72738.32,90.5,-0.01952,3e-05,1.72168]
[1780308684821,51.55,72745.96,90.5,-0.01932,3e-05,1.70693]
[1780308687842,51.55,72756.93,90.5,-0.01904,2e-05,1.68643]
[1780308692877,51.55,72758.73,90.5,-0.01896,2e-05,1.67964]
[1780308697912,51.54,72758.76,90.5,-0.01896,2e-05,1.67952]
[1780308702947,51.54,72758.66,90.5,-0.01896,2e-05,1.67964]
[1780308707982,51.54,72759.49,90.5,-0.01894,2e-05,1.67805]
[1780308713017,51.54,72757.98,90.5,-0.01898,2e-05,1.68077]
[1780308716038,51.54,72746.58,90.5,-0.01926,3e-05,1.7018]
[1780308721074,51.54,72752.06,90.5,-0.01912,2e-05,1.69138]
[1780308723088,51.54,72738.6,90.5,-0.01946,3e-05,1.71636]
[1780308728123,51.54,72735.81,90.5,-0.01952,3e-05,1.72119]
[1780308733158,51.53,72735.35,90.5,-0.01953,3e-05,1.72163]
[1780308738193,51.53,72734.25,90.5,-0.01955,3e-05,1.72327]
[1780308743228,51.53,72733.07,90.5,-0.01958,3e-05,1.72505]
[1780308748264,51.53,72729.1,90.5,-0.01967,3e-05,1.73207]
[1780308754306,51.52,72729.0,90.5,-0.01963,3e-05,1.72824]
[1780308759341,51.52,72727.65,90.5,-0.01966,3e-05,1.73031]
[1780308764377,51.51,72726.6,90.5,-0.01968,3e-05,1.73182]
[1780308769412,51.51,72720.54,90.5,-0.01982,3e-05,1.74276]
[1780308774447,51.51,72721.23,90.5,-0.0198,3e-05,1.74086]
[1780308779482,51.5,72722.04,90.5,-0.01977,3e-05,1.73863]
[1780308780489,51.5,72712.63,90.5,-0.02001,3e-05,1.75651]
[1780308785533,51.5,72708.32,90.5,-0.02011,3e-05,1.76401]
[1780308790505,51.49,72709.48,90.5,-0.02007,3e-05,1.76104]
[1780308790855,51.49,72709.48,90.5,-0.02007,3e-05,1.76104]
[1780308791573,51.49,72709.48,90.5,-0.02007,3e-05,1.76089]
[1780308793341,51.49,72711.63,90.5,-0.02001,3e-05,1.7565]
[1780308793350,51.49,72711.63,90.5,-0.02001,3e-05,1.7565]
[1780308793851,51.49,72711.63,90.5,-0.02001,3e-05,1.7565]
[1780308801646,51.48,72713.11,90.5,-0.01996,3e-05,1.75251]
[1780308806681,51.48,72714.52,90.5,-0.01991,3e-05,1.74917]
[1780308811716,51.47,72714.28,90.5,-0.01987,3e-05,1.74553]
[1780308816750,51.47,72714.28,90.5,-0.01987,3e-05,1.74492]
[1780308819395,51.47,72714.25,90.5,-0.01986,3e-05,1.74486]
[1780308824807,51.46,72701.98,90.5,-0.02017,3e-05,1.76744]
[1780308829842,51.45,72697.48,90.5,-0.02028,3e-05,1.77527]
[1780308834877,51.45,72697.6,90.5,-0.02026,3e-05,1.77417]
[1780308840052,51.44,72703.38,90.5,-0.0201,3e-05,1.76239]
[1780308845954,51.44,72707.5,90.5,-0.01998,3e-05,1.75346]
[1780308850989,51.43,72708.29,90.5,-0.01995,3e-05,1.75131]
[1780308856024,51.43,72706.23,90.5,-0.02,3e-05,1.75459]
[1780308861059,51.42,72706.2,90.5,-0.01999,3e-05,1.75398]
[1780308866095,51.42,72706.57,90.5,-0.01997,3e-05,1.75262]
[1780308871130,51.41,72708.4,90.5,-0.01988,3e-05,1.74505]
[1780308876165,51.41,72708.42,90.5,-0.01987,3e-05,1.74444]
[1780308881200,51.41,72711.55,90.5,-0.01978,3e-05,1.73795]
[1780308886235,51.4,72711.82,90.5,-0.01977,3e-05,1.73692]
[1780308891271,51.4,72710.59,90.5,-0.01979,3e-05,1.73875]
[1780308896305,51.39,72705.87,90.5,-0.01991,3e-05,1.74714]
[1780308901340,51.39,72701.88,90.5,-0.02,3e-05,1.75412]
[1780308906375,51.38,72700.68,90.5,-0.02002,3e-05,1.75574]
[1780308912418,51.38,72699.94,90.5,-0.02003,3e-05,1.75631]
[1780308918459,51.37,72698.64,90.5,-0.02005,3e-05,1.75795]
[1780308923494,51.37,72698.19,90.5,-0.02006,3e-05,1.75809]
[1780308928897,51.36,72698.05,90.5,-0.02005,3e-05,1.75778]
[1780308930394,51.36,72697.92,90.5,-0.02005,3e-05,1.7576]
[1780308930836,51.36,72697.92,90.5,-0.02005,3e-05,1.7576]
[1780308935253,51.36,72690.74,90.5,-0.02019,3e-05,1.76745]
[1780308940617,51.35,72690.37,90.5,-0.02019,3e-05,1.76704]
[1780308945652,51.34,72689.85,90.5,-0.02019,3e-05,1.76724]
[1780308950687,51.34,72691.16,90.5,-0.02014,3e-05,1.7638]
[1780308955721,51.33,72691.0,90.5,-0.02014,3e-05,1.76336]
[1780308960757,51.33,72687.04,90.5,-0.02023,3e-05,1.77023]
[1780308966799,51.32,72687.89,90.5,-0.0202,3e-05,1.76764]
[1780308971834,51.32,72688.13,90.5,-0.02018,3e-05,1.76642]
[1780308976878,51.31,72692.11,90.5,-0.02007,3e-05,1.75806]
[1780308980906,51.31,72702.27,90.5,-0.0198,3e-05,1.73815]
[1780308985941,51.3,72704.85,90.5,-0.01972,3e-05,1.7328]
[1780308990977,51.3,72699.52,90.5,-0.01985,3e-05,1.74242]
[1780308993998,51.3,72708.31,90.5,-0.01959,3e-05,1.72199]
[1780308999034,51.3,72711.96,90.5,-0.01949,3e-05,1.71476]
[1780309004334,51.29,72714.28,90.5,-0.01943,3e-05,1.71021]
[1780309013132,51.29,72705.89,90.5,-0.01963,3e-05,1.72541]
[1780309016153,51.29,72715.7,90.5,-0.01938,3e-05,1.70669]
[1780309021188,51.29,72717.56,90.5,-0.01933,3e-05,1.70294]
[1780309026224,51.28,72718.93,90.5,-0.01929,3e-05,1.70011]
[1780309031259,51.28,72719.59,90.5,-0.01927,3e-05,1.69865]
[1780309037301,51.28,72718.38,90.5,-0.0193,3e-05,1.70062]
[1780309042336,51.28,72716.56,90.5,-0.01934,3e-05,1.70376]
[1780309047371,51.28,72714.73,90.5,-0.01938,3e-05,1.70691]
[1780309051399,51.27,72703.09,90.5,-0.01964,3e-05,1.72516]
[1780309056434,51.27,72695.72,90.5,-0.01982,3e-05,1.73862]
[1780309061469,51.27,72696.88,90.5,-0.01978,3e-05,1.73586]
[1780309064328,51.27,72696.94,90.5,-0.01978,3e-05,1.73553]
[1780309064934,51.26,72696.43,90.5,-0.01979,3e-05,1.73639]
[1780309064980,51.26,72666.35,90.5,-0.02058,3e-05,1.79414]
[1780309066022,51.26,72666.35,90.5,-0.02058,3e-05,1.79414]
[1780309066079,51.26,72652.06,90.5,-0.02096,3e-05,1.82193]
[1780309071550,51.25,72651.95,90.5,-0.02095,3e-05,1.82086]
[1780309076586,51.24,72654.04,90.5,-0.02087,3e-05,1.81549]
[1780309081621,51.24,72653.31,90.5,-0.02088,3e-05,1.81569]
[1780309086321,51.23,72653.28,90.5,-0.02087,3e-05,1.81502]
[1780309089095,51.23,72652.65,90.5,-0.02088,3e-05,1.81553]
[1780309093893,51.22,72658.21,90.5,-0.02071,3e-05,1.80316]
[1780309094397,51.22,72658.21,90.5,-0.02071,3e-05,1.80316]
[1780309094409,51.22,72658.21,90.5,-0.02071,3e-05,1.80316]
[1780309099747,51.21,72671.22,90.5,-0.02034,3e-05,1.7765]
[1780309107267,51.2,72676.19,90.5,-0.0202,3e-05,1.76616]
[1780309112838,51.19,72673.27,90.5,-0.02022,3e-05,1.76669]
[1780309117873,51.18,72673.31,90.5,-0.0202,3e-05,1.7658]
[1780309122908,51.18,72667.87,90.5,-0.02034,3e-05,1.77552]
[1780309127943,51.17,72669.34,90.5,-0.02029,3e-05,1.77181]
[1780309133364,51.17,72670.29,90.5,-0.02025,3e-05,1.76932]
[1780309139407,51.16,72674.73,90.5,-0.02013,3e-05,1.76]
[1780309144835,51.16,72681.49,90.5,-0.01994,3e-05,1.74608]
[1780309150105,51.15,72680.92,90.5,-0.01994,3e-05,1.74647]
[1780309155140,51.15,72679.09,90.5,-0.01998,3e-05,1.74936]
[1780309160183,51.14,72678.9,90.5,-0.01998,3e-05,1.74922]
[1780309166218,51.14,72678.77,90.5,-0.01997,3e-05,1.74858]
[1780309172260,51.13,72670.41,90.5,-0.02014,3e-05,1.76032]
[1780309177295,51.13,72670.68,90.5,-0.02012,3e-05,1.75908]
[1780309182330,51.12,72661.93,90.5,-0.02035,3e-05,1.77528]
[1780309187365,51.11,72657.83,90.5,-0.02044,3e-05,1.78236]
[1780309192401,51.11,72659.2,90.5,-0.02039,3e-05,1.77878]
[1780309194025,51.11,72659.16,90.5,-0.02039,3e-05,1.77869]
[1780309199449,51.1,72655.3,90.5,-0.02048,3e-05,1.7851]
[1780309204484,51.09,72656.82,90.5,-0.02043,3e-05,1.78122]
[1780309206334,51.09,72656.51,90.5,-0.02043,3e-05,1.78164]
[1780309207505,51.09,72665.67,90.5,-0.02019,3e-05,1.7635]
[1780309212541,51.08,72666.72,90.5,-0.02015,3e-05,1.76075]
[1780309217576,51.08,72672.18,90.5,-0.02,3e-05,1.74957]
[1780309222611,51.08,72674.79,90.5,-0.01992,3e-05,1.74396]
[1780309225632,51.07,72684.1,90.5,-0.01967,3e-05,1.72585]
[1780309231674,51.07,72684.48,90.5,-0.01962,3e-05,1.72119]
[1780309236709,51.07,72687.15,90.5,-0.01955,3e-05,1.71578]
[1780309242756,51.06,72683.17,90.5,-0.01964,3e-05,1.72295]
[1780309247981,51.06,72681.63,90.5,-0.01968,3e-05,1.72557]
[1780309248054,51.06,72671.41,90.5,-0.01994,3e-05,1.74503]
[1780309253833,51.06,72668.03,90.5,-0.02002,3e-05,1.75081]
[1780309258868,51.05,72670.94,90.5,-0.01994,3e-05,1.74461]
[1780309261480,51.05,72670.63,90.5,-0.01994,3e-05,1.7451]
[1780309261887,51.05,72671.74,90.5,-0.01991,3e-05,1.74275]
[1780309262582,51.05,72671.74,90.5,-0.01991,3e-05,1.74275]
[1780309262613,51.05,72693.4,90.5,-0.01935,3e-05,1.70147]
[1780309263493,51.05,72706.98,90.5,-0.01901,3e-05,1.67601]
[1780309263942,51.05,72706.98,90.5,-0.01901,3e-05,1.67601]
[1780309264023,51.05,72718.19,90.5,-0.01873,2e-05,1.65524]
[1780309267945,51.05,72704.15,90.5,-0.01908,3e-05,1.68143]
[1780309269959,51.05,72689.19,90.5,-0.01946,3e-05,1.70955]
[1780309274996,51.05,72677.94,90.5,-0.01975,3e-05,1.73067]
[1780309280034,51.05,72687.06,90.5,-0.01951,3e-05,1.71294]
[1780309280915,51.05,72687.06,90.5,-0.01951,3e-05,1.71294]
[1780309286076,51.04,72688.77,90.5,-0.01946,3e-05,1.70937]
[1780309287135,51.04,72688.77,90.5,-0.01946,3e-05,1.70937]
[1780309293133,51.04,72680.59,90.5,-0.01963,3e-05,1.72099]
[1780309294485,51.04,72680.59,90.5,-0.01963,3e-05,1.72099]
[1780309294554,51.04,72667.75,90.5,-0.01996,3e-05,1.74546]
[1780309295151,51.04,72656.3,90.5,-0.02026,3e-05,1.76746]
[1780309300186,51.03,72665.29,90.5,-0.02001,3e-05,1.74935]
[1780309304095,51.03,72664.69,90.5,-0.02002,3e-05,1.75014]
[1780309309453,51.03,72665.37,90.5,-0.02,3e-05,1.74821]
[1780309314565,51.02,72664.86,90.5,-0.02001,3e-05,1.74882]
[1780309320326,51.02,72656.41,90.5,-0.02021,3e-05,1.764]
[1780309325361,51.01,72652.86,90.5,-0.0203,3e-05,1.77007]
[1780309325847,51.01,72652.86,90.5,-0.0203,3e-05,1.77007]
[1780309329444,51.01,72651.71,90.5,-0.02032,3e-05,1.77181]
[1780309329785,51.01,72650.88,90.5,-0.02034,3e-05,1.77326]
[1780309330396,51.01,72640.09,90.5,-0.02063,3e-05,1.79419]
[1780309333300,51.0,72635.68,90.5,-0.02074,3e-05,1.80244]
[1780309338451,50.99,72642.92,90.5,-0.02053,3e-05,1.78695]
[1780309343487,50.99,72636.75,90.5,-0.02068,3e-05,1.79809]
[1780309348521,50.98,72636.99,90.5,-0.02066,3e-05,1.79659]
[1780309353557,50.97,72637.32,90.5,-0.0206,3e-05,1.7914]
[1780309358592,50.97,72641.02,90.5,-0.02049,3e-05,1.78321]
[1780309363627,50.96,72639.21,90.5,-0.02052,3e-05,1.78586]
[1780309368662,50.95,72637.11,90.5,-0.02057,3e-05,1.78906]
[1780309374623,50.95,72637.58,90.5,-0.02055,3e-05,1.7874]
[1780309379739,50.94,72636.56,90.5,-0.02056,3e-05,1.78813]
[1780309384774,50.93,72631.25,90.5,-0.02069,3e-05,1.79761]
[1780309389809,50.93,72626.46,90.5,-0.0208,3e-05,1.80608]
[1780309394407,50.92,72625.36,90.5,-0.02082,3e-05,1.80739]
[1780309394423,50.92,72625.36,90.5,-0.02082,3e-05,1.80739]
[1780309394467,50.92,72625.36,90.5,-0.02082,3e-05,1.80739]
[1780309399881,50.91,72625.11,90.5,-0.02081,3e-05,1.8066]
[1780309401503,50.91,72625.11,90.5,-0.02081,3e-05,1.8066]
[1780309401788,50.91,72625.11,90.5,-0.0208,3e-05,1.80618]
[1780309406930,50.9,72624.94,90.5,-0.0208,3e-05,1.80547]
[1780309411964,50.89,72619.07,90.5,-0.0209,3e-05,1.81246]
[1780309417166,50.89,72622.92,90.5,-0.02079,3e-05,1.80397]
[1780309424053,50.88,72623.8,90.5,-0.02074,3e-05,1.80059]
[1780309429105,50.87,72618.29,90.5,-0.02088,3e-05,1.81048]
[1780309430087,50.87,72618.29,90.5,-0.02088,3e-05,1.81048]
[1780309430140,50.87,72595.63,90.5,-0.0215,3e-05,1.85567]
[1780309434323,50.86,72590.11,90.5,-0.02164,3e-05,1.8657]
[1780309440174,50.85,72591.19,90.5,-0.02158,3e-05,1.86165]
[1780309442188,50.84,72599.82,90.5,-0.02133,3e-05,1.84361]
[1780309446216,50.84,72590.14,90.5,-0.02159,3e-05,1.86203]
[1780309451251,50.82,72588.7,90.5,-0.02161,3e-05,1.86312]
[1780309455282,50.82,72598.97,90.5,-0.0213,3e-05,1.84121]
[1780309460317,50.81,72598.59,90.5,-0.02129,3e-05,1.84063]
[1780309462350,50.8,72597.95,90.5,-0.02131,3e-05,1.84165]
[1780309462406,50.8,72597.95,90.5,-0.02131,3e-05,1.84165]
[1780309471394,50.79,72600.25,90.5,-0.02117,3e-05,1.8308]
[1780309476511,50.78,72608.44,90.5,-0.02093,3e-05,1.81346]
[1780309479556,50.78,72608.72,90.5,-0.02091,3e-05,1.81224]
[1780309480555,50.77,72608.77,90.5,-0.02091,3e-05,1.81193]
[1780309486499,50.76,72613.64,90.5,-0.02075,3e-05,1.8008]
[1780309488513,50.76,72625.2,90.5,-0.02044,3e-05,1.7776]
[1780309490888,50.76,72622.48,90.5,-0.0205,3e-05,1.78262]
[1780309491537,50.76,72613.37,90.5,-0.02075,3e-05,1.80043]
[1780309495848,50.75,72613.65,90.5,-0.02073,3e-05,1.79928]
[1780309502184,50.74,72615.83,90.5,-0.02066,3e-05,1.79359]
[1780309510672,50.73,72613.41,90.5,-0.0207,3e-05,1.79664]
[1780309515707,50.73,72616.5,90.5,-0.0206,3e-05,1.78959]
[1780309520741,50.72,72618.11,90.5,-0.02055,3e-05,1.78554]
[1780309525321,50.72,72621.28,90.5,-0.02045,3e-05,1.77862]
[1780309530637,50.71,72627.62,90.5,-0.02027,3e-05,1.76543]
[1780309531021,50.71,72629.82,90.5,-0.02021,3e-05,1.761]
[1780309535847,50.71,72640.2,90.5,-0.01989,3e-05,1.73679]
[1780309540884,50.7,72639.71,90.5,-0.01989,3e-05,1.73732]
[1780309545919,50.7,72637.32,90.5,-0.01995,3e-05,1.74148]
[1780309548940,50.7,72628.11,90.5,-0.02019,3e-05,1.75907]
[1780309554198,50.69,72626.64,90.5,-0.02022,3e-05,1.76129]
[1780309554721,50.69,72615.42,90.5,-0.02052,3e-05,1.78312]
[1780309554984,50.69,72597.24,90.5,-0.02102,3e-05,1.81921]
[1780309560021,50.68,72594.07,90.5,-0.02109,3e-05,1.82438]
[1780309565055,50.67,72588.61,90.5,-0.02123,3e-05,1.83414]
[1780309570090,50.67,72589.92,90.5,-0.02117,3e-05,1.83023]
[1780309576132,50.66,72593.79,90.5,-0.02105,3e-05,1.82101]
[1780309581167,50.65,72595.79,90.5,-0.02098,3e-05,1.81588]
[1780309586202,50.64,72587.34,90.5,-0.0212,3e-05,1.83175]
[1780309590564,50.64,72592.38,90.5,-0.02105,3e-05,1.82088]
[1780309590908,50.64,72592.38,90.5,-0.02105,3e-05,1.82088]
[1780309591564,50.63,72591.93,90.5,-0.02105,3e-05,1.82132]
[1780309591712,50.63,72591.93,90.5,-0.02105,3e-05,1.82132]
[1780309592564,50.63,72592.26,90.5,-0.021,3e-05,1.81685]
[1780309592598,50.63,72592.26,90.5,-0.021,3e-05,1.81685]
[1780309593564,50.63,72592.19,90.5,-0.021,3e-05,1.81677]
[1780309593783,50.63,72592.19,90.5,-0.021,3e-05,1.81677]
[1780309594008,50.63,72592.2,90.5,-0.021,3e-05,1.81653]
[1780309594564,50.63,72592.2,90.5,-0.021,3e-05,1.81653]
[1780309597280,50.62,72605.36,90.5,-0.02062,3e-05,1.78969]
[1780309602314,50.62,72601.76,90.5,-0.02071,3e-05,1.79592]
[1780309607350,50.61,72599.01,90.5,-0.02077,3e-05,1.80045]
[1780309612385,50.6,72600.18,90.5,-0.02073,3e-05,1.79698]
[1780309617419,50.6,72600.14,90.5,-0.02071,3e-05,1.79613]
[1780309618447,50.6,72600.14,90.5,-0.02071,3e-05,1.79613]
[1780309619925,50.59,72588.06,90.5,-0.02104,3e-05,1.81989]
[1780309625476,50.59,72586.91,90.5,-0.02106,3e-05,1.82085]
[1780309631518,50.58,72586.96,90.5,-0.02104,3e-05,1.81938]
[1780309633553,50.57,72587.99,90.5,-0.021,3e-05,1.8171]
[1780309634422,50.57,72588.8,90.5,-0.02098,3e-05,1.81525]
[1780309634553,50.57,72588.8,90.5,-0.02098,3e-05,1.81525]
[1780309640581,50.56,72589.48,90.5,-0.02094,3e-05,1.81239]
[1780309646623,50.55,72596.64,90.5,-0.02073,3e-05,1.79685]
[1780309651658,50.55,72597.42,90.5,-0.02065,3e-05,1.79085]
[1780309656693,50.54,72596.92,90.5,-0.02065,3e-05,1.79097]
[1780309661728,50.54,72597.47,90.5,-0.02063,3e-05,1.78902]
[1780309663180,50.54,72601.71,90.5,-0.02051,3e-05,1.78046]
[1780309667965,50.53,72607.57,90.5,-0.02034,3e-05,1.76836]
[1780309668004,50.53,72607.57,90.5,-0.02034,3e-05,1.76836]
[1780309670367,50.53,72609.11,90.5,-0.0203,3e-05,1.76494]
[1780309674744,50.53,72606.96,90.7,-0.02035,3e-05,1.76865]
[1780309674818,50.52,72606.0,90.7,-0.02037,3e-05,1.7704]
[1780309676532,50.53,72605.96,90.7,-0.02038,3e-05,1.77109]
[1780309676833,50.53,72602.7,90.7,-0.02048,3e-05,1.77812]
[1780309678957,50.53,72602.27,90.7,-0.02049,3e-05,1.77886]
[1780309679554,50.53,72602.44,90.7,-0.02048,3e-05,1.77842]
[1780309679559,50.53,72602.44,90.7,-0.02048,3e-05,1.77842]
[1780309681553,50.53,72602.59,90.7,-0.02048,3e-05,1.7779]
[1780309684011,50.53,72603.05,90.7,-0.02046,3e-05,1.77678]
[1780309684553,50.53,72604.36,90.7,-0.02042,3e-05,1.77409]
[1780309684594,50.53,72604.36,90.7,-0.02042,3e-05,1.77409]
[1780309685554,50.53,72604.21,90.7,-0.02043,3e-05,1.77428]
[1780309690931,50.52,72605.77,90.7,-0.02037,3e-05,1.77061]
[1780309691084,50.52,72605.77,90.7,-0.02037,3e-05,1.77061]
[1780309694481,50.52,72605.76,90.7,-0.02037,3e-05,1.77034]
[1780309694489,50.52,72605.76,90.7,-0.02037,3e-05,1.77034]
[1780309694510,50.52,72605.76,90.7,-0.02037,3e-05,1.77034]
[1780309694550,50.52,72605.76,90.7,-0.02037,3e-05,1.77034]
[1780309701484,50.52,72604.63,90.7,-0.02039,3e-05,1.77188]
[1780309703264,50.51,72604.64,90.7,-0.02039,3e-05,1.77166]
[1780309704553,50.51,72604.64,90.7,-0.02039,3e-05,1.77166]
[1780309709394,50.51,72605.02,90.7,-0.02037,3e-05,1.77032]
[1780309712546,50.51,72599.44,90.7,-0.02048,3e-05,1.77751]
[1780309718121,50.5,72598.05,90.7,-0.02051,3e-05,1.77959]
[1780309723156,50.5,72597.4,90.7,-0.02052,3e-05,1.78031]
[1780309728191,50.5,72597.61,90.7,-0.02051,3e-05,1.77934]
[1780309733227,50.49,72597.62,90.7,-0.0205,3e-05,1.77878]
[1780309739268,50.49,72597.61,90.7,-0.02049,3e-05,1.77815]
[1780309743820,50.49,72598.54,90.7,-0.02046,3e-05,1.776]
[1780309750346,50.48,72598.66,90.7,-0.02045,3e-05,1.77495]
[1780309755381,50.48,72598.77,90.7,-0.02044,3e-05,1.77424]
[1780309756599,50.48,72598.77,90.7,-0.02044,3e-05,1.77424]
[1780309762429,50.47,72598.24,90.7,-0.02044,3e-05,1.7746]
[1780309767953,50.47,72598.99,90.7,-0.02042,3e-05,1.77273]
[1780309771494,50.47,72606.48,90.7,-0.02017,3e-05,1.75408]
[1780309776529,50.46,72605.63,90.7,-0.02019,3e-05,1.75541]
[1780309777848,50.46,72605.63,90.7,-0.02019,3e-05,1.75541]
[1780309777945,50.46,72604.88,90.7,-0.02021,3e-05,1.75675]
[1780309779349,50.46,72604.85,90.7,-0.02021,3e-05,1.75681]
[1780309784585,50.49,72610.75,90.7,-0.02011,3e-05,1.74969]
[1780309785465,50.49,72610.75,90.7,-0.02011,3e-05,1.74969]
[1780309789394,50.51,72615.61,90.7,-0.02001,3e-05,1.7428]
[1780309789620,50.51,72616.45,90.7,-0.01999,3e-05,1.74111]
[1780309791475,50.51,72618.77,90.7,-0.01993,3e-05,1.73656]
[1780309791486,50.51,72618.77,90.7,-0.01993,3e-05,1.73656]
[1780309794647,50.51,72619.12,90.7,-0.01992,3e-05,1.73577]
[1780309799692,50.51,72624.04,90.7,-0.01978,3e-05,1.72607]
[1780309804727,50.51,72625.47,90.7,-0.01975,3e-05,1.72322]
[1780309809807,50.51,72631.87,90.7,-0.01958,3e-05,1.71089]
[1780309810772,50.51,72645.49,90.7,-0.01922,3e-05,1.68495]
[1780309813023,50.51,72654.39,90.7,-0.019,3e-05,1.66825]
[1780309818828,50.51,72656.57,90.7,-0.01895,3e-05,1.66472]
[1780309819234,50.51,72656.57,90.7,-0.01895,3e-05,1.66472]
[1780309821849,50.52,72665.2,90.7,-0.01873,3e-05,1.64884]
[1780309823930,50.52,72667.25,90.7,-0.01868,3e-05,1.64513]
[1780309823938,50.52,72667.25,90.7,-0.01868,3e-05,1.64513]
[1780309826884,50.52,72677.12,90.7,-0.01844,2e-05,1.62732]
[1780309827852,50.52,72677.12,90.7,-0.01844,2e-05,1.62732]
[1780309829322,50.52,72678.39,90.7,-0.01842,2e-05,1.62527]
[1780309829497,50.52,72678.39,90.7,-0.01842,2e-05,1.62527]
[1780309829654,50.52,72678.39,90.7,-0.01842,2e-05,1.62527]
[1780309832909,50.52,72678.82,90.7,-0.01838,2e-05,1.62158]
[1780309837962,50.53,72679.79,90.7,-0.01836,2e-05,1.62073]
[1780309842998,50.54,72682.86,90.7,-0.0183,2e-05,1.61586]
[1780309845047,50.54,72683.03,90.7,-0.0183,2e-05,1.61571]
[1780309845062,50.54,72683.03,90.7,-0.0183,2e-05,1.61571]
[1780309845253,50.54,72683.6,90.7,-0.01828,2e-05,1.61483]
[1780309845615,50.54,72683.6,90.7,-0.01828,2e-05,1.61483]
[1780309851061,50.55,72687.97,90.7,-0.01819,2e-05,1.60785]
[1780309856096,50.55,72687.25,90.7,-0.01822,2e-05,1.61005]
[1780309861135,50.56,72688.17,90.7,-0.01821,2e-05,1.60922]
[1780309864152,50.56,72697.56,90.7,-0.01799,2e-05,1.59266]
[1780309869238,50.6,72697.51,90.7,-0.01805,2e-05,1.59719]
[1780309869540,50.6,72695.33,90.7,-0.0181,2e-05,1.60135]
[1780309869578,50.6,72695.33,90.7,-0.0181,2e-05,1.60135]
[1780309869657,50.6,72695.33,90.7,-0.0181,2e-05,1.60135]
[1780309874494,50.66,72706.26,90.7,-0.01795,2e-05,1.59007]
[1780309880264,50.69,72708.88,90.7,-0.01795,2e-05,1.59013]
[1780309884293,50.7,72698.02,90.7,-0.01822,2e-05,1.61062]
[1780309887314,50.7,72685.15,90.7,-0.01855,2e-05,1.63469]
[1780309892350,50.71,72679.54,90.7,-0.01866,3e-05,1.64227]
[1780309897385,50.71,72680.11,90.7,-0.01865,3e-05,1.64177]
[1780309900075,50.71,72666.61,90.7,-0.019,3e-05,1.66721]
[1780309901413,50.71,72655.42,90.7,-0.01928,3e-05,1.68832]
[1780309906448,50.72,72652.91,90.7,-0.01935,3e-05,1.69321]
[1780309908044,50.72,72652.91,90.7,-0.01935,3e-05,1.69321]
[1780309913497,50.72,72653.8,90.7,-0.01933,3e-05,1.69171]
[1780309918533,50.72,72653.26,90.7,-0.01935,3e-05,1.69287]
[1780309923569,50.72,72651.11,90.7,-0.0194,3e-05,1.69705]
[1780309928604,50.72,72651.13,90.7,-0.0194,3e-05,1.6971]
[1780309933638,50.72,72651.46,90.7,-0.0194,3e-05,1.69656]
[1780309936660,50.72,72629.9,90.7,-0.01996,3e-05,1.73792]
[1780309941695,50.72,72631.52,90.7,-0.01991,3e-05,1.73458]
[1780309946730,50.72,72629.39,90.7,-0.01997,3e-05,1.73841]
[1780309949559,50.72,72628.21,90.7,-0.02,3e-05,1.74059]
[1780309949868,50.72,72628.21,90.7,-0.02,3e-05,1.74059]
[1780309950342,50.72,72602.89,90.7,-0.02068,3e-05,1.7901]
[1780309950413,50.72,72602.89,90.7,-0.02068,3e-05,1.7901]
[1780309950504,50.72,72602.89,90.7,-0.02068,3e-05,1.7901]
[1780309950513,50.72,72602.89,90.7,-0.02068,3e-05,1.7901]
[1780309950886,50.72,72588.59,90.7,-0.02107,3e-05,1.81857]
[1780309951768,50.72,72588.59,90.7,-0.02107,3e-05,1.81857]
[1780309951872,50.72,72588.59,90.7,-0.02107,3e-05,1.81857]
[1780309952280,50.72,72588.59,90.7,-0.02107,3e-05,1.81857]
[1780309952882,50.71,72585.07,90.7,-0.02113,3e-05,1.8217]
[1780309952885,50.71,72585.07,90.7,-0.02113,3e-05,1.8217]
[1780309954275,50.71,72584.74,90.7,-0.02113,3e-05,1.82217]
[1780309954388,50.71,72584.63,90.7,-0.02113,3e-05,1.82219]
[1780309954530,50.71,72584.63,90.7,-0.02113,3e-05,1.82219]
[1780309955388,50.71,72589.83,90.7,-0.02099,3e-05,1.81158]
[1780309955733,50.71,72589.83,90.7,-0.02099,3e-05,1.81158]
[1780309956286,50.71,72589.83,90.7,-0.02099,3e-05,1.81158]
[1780309957650,50.71,72588.49,90.7,-0.02102,3e-05,1.8139]
[1780309959040,50.71,72589.35,90.7,-0.02099,3e-05,1.812]
[1780309959678,50.7,72589.41,90.7,-0.02099,3e-05,1.8117]
[1780309960022,50.7,72589.41,90.7,-0.02099,3e-05,1.8117]
[1780309967218,50.7,72588.4,90.7,-0.021,3e-05,1.81245]
[1780309968258,50.69,72588.45,90.7,-0.02099,3e-05,1.81216]
[1780309969032,50.69,72588.3,90.7,-0.021,3e-05,1.81228]
[1780309969269,50.69,72588.3,90.7,-0.021,3e-05,1.81228]
[1780309969582,50.69,72587.25,90.7,-0.02102,3e-05,1.81419]
[1780309969723,50.69,72587.25,90.7,-0.02102,3e-05,1.81419]
[1780309970758,50.69,72585.6,90.7,-0.02107,3e-05,1.81731]
[1780309976198,50.68,72578.43,90.7,-0.02125,3e-05,1.83067]
[1780309976823,50.68,72579.23,90.7,-0.02123,3e-05,1.82884]
[1780309982002,50.67,72579.05,90.7,-0.02121,3e-05,1.82792]
[1780309983614,50.67,72579.15,90.7,-0.02121,3e-05,1.8275]
[1780309989051,50.66,72581.62,90.7,-0.02112,3e-05,1.8213]
[1780309994086,50.66,72579.24,90.7,-0.02117,3e-05,1.82507]
[1780309995979,50.65,72579.09,90.7,-0.02118,3e-05,1.82516]
[1780310001136,50.65,72579.12,90.7,-0.02116,3e-05,1.82388]
[1780310005684,50.64,72575.24,90.7,-0.02126,3e-05,1.83088]
[1780310005714,50.64,72575.24,90.7,-0.02126,3e-05,1.83088]
[1780310007187,50.64,72572.49,90.7,-0.02133,3e-05,1.83622]
[1780310007288,50.64,72572.33,90.7,-0.02133,3e-05,1.83631]
[1780310007995,50.64,72572.33,90.7,-0.02133,3e-05,1.83631]
[1780310012502,50.65,72573.43,90.7,-0.02129,3e-05,1.83292]
[1780310012534,50.65,72573.43,90.7,-0.02129,3e-05,1.83292]
[1780310012547,50.65,72573.43,90.7,-0.02129,3e-05,1.83292]
[1780310012704,50.65,72573.43,90.7,-0.02129,3e-05,1.83292]
[1780310012832,50.65,72573.43,90.7,-0.02129,3e-05,1.83292]
[1780310018255,50.67,72575.02,90.7,-0.02128,3e-05,1.83196]
[1780310023290,50.69,72574.57,90.7,-0.02133,3e-05,1.83533]
[1780310026242,50.69,72573.27,90.7,-0.02138,3e-05,1.83894]
[1780310031349,50.71,72571.99,90.7,-0.02145,3e-05,1.8444]
[1780310036438,50.73,72565.18,90.7,-0.02168,3e-05,1.86058]
[1780310042426,50.75,72564.27,90.7,-0.02174,3e-05,1.86512]
[1780310047462,50.76,72561.62,90.7,-0.02185,3e-05,1.87272]
[1780310050639,50.77,72561.17,90.7,-0.02187,3e-05,1.87449]
[1780310056932,50.78,72566.34,90.7,-0.02176,3e-05,1.8665]
[1780310062567,50.8,72564.28,90.7,-0.02186,3e-05,1.87376]
[1780310068168,50.82,72565.2,90.7,-0.02186,3e-05,1.87357]
[1780310073644,50.84,72560.54,90.7,-0.02199,3e-05,1.88234]
[1780310078069,50.85,72549.63,90.7,-0.02233,3e-05,1.90683]
[1780310083714,50.86,72546.77,90.7,-0.02244,3e-05,1.91457]
[1780310088749,50.87,72546.68,90.7,-0.02247,3e-05,1.91653]
[1780310093784,50.88,72548.74,90.7,-0.02243,3e-05,1.91401]
[1780310098821,50.9,72556.23,90.7,-0.02224,3e-05,1.90027]
[1780310101474,50.9,72558.75,90.7,-0.02217,3e-05,1.89543]
[1780310103805,50.91,72565.0,90.7,-0.02201,3e-05,1.88373]
[1780310105278,50.91,72568.79,90.7,-0.0219,3e-05,1.87637]
[1780310107898,50.92,72581.71,90.7,-0.02156,3e-05,1.85177]
[1780310111396,50.93,72583.06,90.7,-0.02153,3e-05,1.84992]
[1780310117479,50.95,72585.76,90.7,-0.0215,3e-05,1.84768]
[1780310122477,50.96,72585.79,90.7,-0.02153,3e-05,1.8499]
[1780310128513,50.98,72584.75,90.7,-0.0216,3e-05,1.85467]
[1780310138109,51.02,72584.06,90.7,-0.02165,3e-05,1.85724]
[1780310140606,51.02,72584.43,90.7,-0.02165,3e-05,1.85735]
[1780310141817,51.02,72584.63,90.7,-0.02165,3e-05,1.85737]
[1780310147094,51.04,72578.5,90.7,-0.02185,3e-05,1.8719]
[1780310152706,51.06,72588.09,90.7,-0.02161,3e-05,1.85497]
[1780310158250,51.07,72581.56,90.7,-0.02183,3e-05,1.87074]
[1780310163285,51.09,72577.06,90.7,-0.02199,3e-05,1.88193]
[1780310166306,51.09,72564.0,90.7,-0.02238,3e-05,1.90988]
[1780310171341,51.11,72563.13,90.7,-0.02243,3e-05,1.91338]
[1780310176376,51.12,72562.09,90.7,-0.02248,3e-05,1.91719]
[1780310181411,51.13,72558.11,90.7,-0.02262,3e-05,1.92711]
[1780310186446,51.14,72559.14,90.7,-0.02261,3e-05,1.92655]
[1780310191481,51.15,72558.88,90.7,-0.0226,3e-05,1.92493]
[1780310196516,51.16,72557.15,90.7,-0.02268,3e-05,1.9301]
[1780310201551,51.17,72557.17,90.7,-0.0227,3e-05,1.9316]
[1780310206586,51.18,72556.56,90.7,-0.02274,3e-05,1.9344]
[1780310209611,51.19,72564.68,90.7,-0.02251,3e-05,1.91846]
[1780310214646,51.2,72565.76,90.7,-0.0225,3e-05,1.91787]
[1780310219681,51.21,72567.82,90.7,-0.02246,3e-05,1.91527]
[1780310224716,51.22,72567.57,90.7,-0.0225,3e-05,1.91746]
[1780310229751,51.23,72570.35,90.7,-0.02244,3e-05,1.91336]
[1780310234786,51.24,72564.77,90.7,-0.02262,3e-05,1.92655]
[1780310239822,51.25,72560.12,90.7,-0.02278,3e-05,1.93776]
[1780310244857,51.26,72553.57,90.7,-0.02299,3e-05,1.9529]
[1780310249892,51.27,72550.22,90.7,-0.02311,3e-05,1.96127]
[1780310254927,51.28,72548.1,90.7,-0.02315,3e-05,1.96323]
[1780310259962,51.29,72544.97,90.7,-0.02326,3e-05,1.97106]
[1780310264999,51.3,72544.9,90.7,-0.02328,3e-05,1.97243]
[1780310270035,51.3,72545.13,90.7,-0.02329,3e-05,1.97314]
[1780310275070,51.31,72544.97,90.7,-0.02331,3e-05,1.97466]
[1780310280105,51.32,72543.12,90.7,-0.02339,3e-05,1.97974]
[1780310285140,51.33,72543.86,90.7,-0.02338,3e-05,1.97954]
[1780310290179,51.33,72543.96,90.7,-0.02339,3e-05,1.98024]
[1780310295215,51.34,72543.78,90.7,-0.02342,3e-05,1.98196]
[1780310300250,51.35,72541.29,90.7,-0.02351,3e-05,1.9883]
[1780310305285,51.36,72542.15,90.7,-0.0235,3e-05,1.98751]
[1780310308818,51.36,72540.96,90.7,-0.02354,3e-05,1.99065]
[1780310309431,51.36,72521.6,90.7,-0.02413,3e-05,2.03223]
[1780310314351,51.37,72533.86,90.7,-0.02372,3e-05,2.00279]
[1780310316365,51.37,72525.61,90.7,-0.02398,3e-05,2.02077]
[1780310321400,51.37,72529.37,90.7,-0.02388,3e-05,2.01349]
[1780310326435,51.38,72528.67,90.7,-0.02391,3e-05,2.01578]
[1780310331470,51.38,72527.26,90.7,-0.02396,3e-05,2.01957]
[1780310336505,51.39,72531.92,90.7,-0.02383,3e-05,2.01037]
[1780310341540,51.4,72534.8,90.7,-0.02376,3e-05,2.00508]
[1780310346575,51.4,72534.33,90.7,-0.02378,3e-05,2.00696]
[1780310346939,51.4,72534.33,90.7,-0.02378,3e-05,2.00696]
[1780310347583,51.4,72534.5,90.7,-0.02377,3e-05,2.00604]
[1780310348113,51.4,72534.5,90.7,-0.02377,3e-05,2.00604]
[1780310353625,51.38,72533.0,90.7,-0.02377,3e-05,2.00593]
[1780310357366,51.36,72534.19,90.7,-0.02371,3e-05,2.00175]
[1780310358949,51.36,72534.06,90.7,-0.0237,3e-05,2.00095]
[1780310359667,51.36,72534.24,90.7,-0.0237,3e-05,2.00075]
[1780310364703,51.37,72537.59,90.7,-0.02361,3e-05,1.99459]
[1780310365710,51.37,72547.17,90.7,-0.02332,3e-05,1.97452]
[1780310368731,51.37,72556.46,90.7,-0.02305,3e-05,1.95572]
[1780310372111,51.38,72561.79,90.7,-0.02287,3e-05,1.94167]
[1780310377793,51.39,72562.64,90.7,-0.02287,3e-05,1.94164]
[1780310382829,51.4,72556.09,90.7,-0.02308,3e-05,1.95672]
[1780310387864,51.41,72559.72,90.7,-0.02299,3e-05,1.95047]
[1780310393555,51.41,72562.18,90.7,-0.02293,3e-05,1.94644]
[1780310398941,51.43,72563.34,90.7,-0.02293,3e-05,1.94598]
[1780310403976,51.44,72568.88,90.7,-0.02278,3e-05,1.93587]
[1780310405990,51.44,72579.33,90.7,-0.02249,3e-05,1.91489]
[1780310411033,51.45,72582.26,90.7,-0.02242,3e-05,1.91053]
[1780310416068,51.46,72581.99,90.7,-0.02246,3e-05,1.91275]
[1780310418082,51.47,72570.23,90.7,-0.02281,3e-05,1.93768]
[1780310423117,51.48,72568.06,90.7,-0.02289,3e-05,1.94359]
[1780310428152,51.49,72562.19,90.7,-0.02308,3e-05,1.95713]
[1780310433187,51.49,72562.72,90.7,-0.02304,3e-05,1.95353]
[1780310437215,51.5,72571.05,90.7,-0.02281,3e-05,1.93725]
[1780310441644,51.51,72582.15,90.7,-0.02251,3e-05,1.91578]
[1780310447285,51.52,72586.68,90.7,-0.0224,3e-05,1.90814]
[1780310452320,51.53,72579.67,90.7,-0.02263,3e-05,1.9242]
[1780310457366,51.55,72578.28,90.7,-0.02269,3e-05,1.92886]
[1780310462401,51.56,72578.1,90.7,-0.02272,3e-05,1.93069]
[1780310467436,51.57,72579.05,90.7,-0.02271,3e-05,1.93018]
[1780310469450,51.57,72587.37,90.7,-0.02248,3e-05,1.91363]
[1780310474485,51.58,72587.79,90.7,-0.02249,3e-05,1.91436]
[1780310479533,51.59,72589.65,90.7,-0.02245,3e-05,1.91213]
[1780310481922,51.6,72590.31,90.7,-0.02244,3e-05,1.9114]
[1780310487592,51.61,72593.72,90.7,-0.02237,3e-05,1.90636]
[1780310488112,51.61,72593.72,90.7,-0.02237,3e-05,1.90636]
[1780310488892,51.61,72593.72,90.8,-0.02237,3e-05,1.90636]
[1780310492466,51.62,72600.62,90.8,-0.02215,3e-05,1.88992]
[1780310494078,51.62,72604.01,90.8,-0.02207,3e-05,1.88375]
[1780310499676,51.64,72610.71,90.8,-0.02191,3e-05,1.87243]
[1780310500222,51.64,72610.71,90.8,-0.02191,3e-05,1.87243]
[1780310505718,51.65,72608.24,90.8,-0.02201,3e-05,1.87969]
[1780310506229,51.65,72608.24,90.8,-0.02201,3e-05,1.87969]
[1780310511760,51.67,72613.18,90.8,-0.0219,3e-05,1.87195]
[1780310512400,51.67,72613.18,90.8,-0.0219,3e-05,1.87195]
[1780310517802,51.68,72620.32,90.8,-0.02173,3e-05,1.85992]
[1780310518371,51.68,72620.32,90.8,-0.02173,3e-05,1.85992]
[1780310523844,51.7,72620.65,90.8,-0.02175,3e-05,1.86167]
[1780310524556,51.7,72620.65,90.8,-0.02175,3e-05,1.86167]
[1780310529176,51.72,72620.32,90.8,-0.02179,3e-05,1.86431]
[1780310530571,51.72,72620.39,90.8,-0.02179,3e-05,1.86456]
[1780310535928,51.73,72619.63,90.8,-0.02185,3e-05,1.86842]
[1780310536793,51.73,72619.63,90.8,-0.02185,3e-05,1.86842]
[1780310537140,51.74,72618.53,90.8,-0.02188,3e-05,1.87102]
[1780310542784,51.75,72611.4,90.8,-0.02211,3e-05,1.88686]
[1780310548925,51.76,72610.93,90.8,-0.02215,3e-05,1.88991]
[1780310554929,51.78,72611.87,90.8,-0.02211,3e-05,1.88676]
[1780310560096,51.79,72617.05,90.8,-0.022,3e-05,1.87846]
[1780310561059,51.79,72617.05,90.8,-0.022,3e-05,1.87846]
[1780310565786,51.8,72617.73,90.8,-0.022,3e-05,1.87854]
[1780310565805,51.8,72617.73,90.8,-0.022,3e-05,1.87854]
[1780310571173,51.82,72620.51,90.8,-0.02196,3e-05,1.87555]
[1780310576207,51.83,72620.02,90.8,-0.022,3e-05,1.87837]
[1780310580402,51.84,72620.57,90.8,-0.02199,3e-05,1.87836]
[1780310580468,51.84,72620.57,90.8,-0.02199,3e-05,1.87836]
[1780310580493,51.84,72620.57,90.8,-0.02199,3e-05,1.87836]
[1780310582245,51.85,72616.06,90.8,-0.02213,3e-05,1.88818]
[1780310585280,51.85,72606.2,90.8,-0.02243,3e-05,1.90919]
[1780310591347,51.87,72606.41,90.8,-0.02245,3e-05,1.91062]
[1780310592653,51.87,72605.96,90.8,-0.02247,3e-05,1.91184]
[1780310593327,51.87,72614.08,90.8,-0.02224,3e-05,1.89595]
[1780310598739,51.88,72615.5,90.8,-0.02222,3e-05,1.89441]
[1780310599000,51.88,72615.5,90.8,-0.02222,3e-05,1.89441]
[1780310599602,51.89,72614.87,90.8,-0.02225,3e-05,1.89635]
[1780310600035,51.89,72614.87,90.8,-0.02225,3e-05,1.89635]
[1780310600376,51.89,72606.39,90.8,-0.02249,3e-05,1.91391]
[1780310605411,51.9,72602.09,90.8,-0.02264,3e-05,1.92418]
[1780310610446,51.91,72601.69,90.8,-0.02267,3e-05,1.9264]
[1780310616488,51.92,72602.07,90.8,-0.02264,3e-05,1.92357]
[1780310621959,51.93,72601.26,90.8,-0.02268,3e-05,1.92634]
[1780310623500,51.93,72605.71,90.8,-0.02256,3e-05,1.91779]
[1780310623732,51.93,72605.71,90.8,-0.02256,3e-05,1.91779]
[1780310624008,51.93,72605.71,90.8,-0.02256,3e-05,1.91779]
[1780310623833,51.93,72605.45,90.8,-0.02257,3e-05,1.91889]
[1780310624545,51.94,72605.78,90.8,-0.02257,3e-05,1.91851]
[1780310627975,51.94,72605.78,90.8,-0.02258,3e-05,1.91909]
[1780310634086,51.95,72606.17,90.8,-0.02259,3e-05,1.92031]
[1780310638095,51.96,72603.36,90.8,-0.02269,3e-05,1.9272]
[1780310638649,51.96,72590.14,90.8,-0.02308,3e-05,1.95469]
[1780310641669,51.97,72581.98,90.8,-0.02333,3e-05,1.97232]
[1780310646704,51.97,72581.81,90.8,-0.02335,3e-05,1.97368]
[1780310651739,51.98,72582.79,90.8,-0.02334,3e-05,1.97266]
[1780310654760,51.99,72592.47,90.8,-0.02306,3e-05,1.95318]
[1780310655503,51.99,72592.47,90.8,-0.02306,3e-05,1.95318]
[1780310658310,51.99,72597.14,90.8,-0.02293,3e-05,1.94427]
[1780310663729,52.0,72602.27,90.8,-0.0228,3e-05,1.93506]
[1780310668858,52.01,72605.35,90.8,-0.02273,3e-05,1.93035]
[1780310670431,52.01,72605.2,90.8,-0.02274,3e-05,1.93093]
[1780310675907,52.02,72605.55,90.8,-0.02271,3e-05,1.92808]
[1780310676438,52.02,72605.55,90.8,-0.02271,3e-05,1.92808]
[1780310681949,52.03,72608.36,90.8,-0.02266,3e-05,1.92398]
[1780310682583,52.03,72608.36,90.8,-0.02266,3e-05,1.92398]
[1780310687991,52.05,72607.7,90.8,-0.0227,3e-05,1.92698]
[1780310688627,52.05,72607.7,90.8,-0.0227,3e-05,1.92698]
[1780310694033,52.06,72607.43,90.8,-0.02273,3e-05,1.92916]
[1780310694734,52.06,72607.43,90.8,-0.02273,3e-05,1.92916]
[1780310697919,52.06,72606.08,90.8,-0.02278,3e-05,1.93273]
[1780310697974,52.06,72606.08,90.8,-0.02278,3e-05,1.93273]
[1780310700077,52.07,72621.38,90.8,-0.02235,3e-05,1.90242]
[1780310704104,52.08,72629.78,90.8,-0.02213,3e-05,1.88678]
[1780310709139,52.09,72629.06,90.8,-0.02217,3e-05,1.88992]
[1780310711153,52.09,72638.43,90.8,-0.02192,3e-05,1.87179]
[1780310716188,52.11,72644.05,90.8,-0.02179,3e-05,1.86247]
[1780310717291,52.11,72644.05,90.8,-0.02179,3e-05,1.86247]
[1780310719298,52.11,72653.19,90.8,-0.02154,3e-05,1.84512]
[1780310726259,52.13,72648.56,90.8,-0.02172,3e-05,1.85752]
[1780310730977,52.14,72645.65,90.8,-0.02181,3e-05,1.86447]
[1780310731256,52.15,72639.3,90.8,-0.02196,3e-05,1.87419]
[1780310731294,52.15,72630.76,90.8,-0.0222,3e-05,1.89132]
[1780310733479,52.15,72628.83,90.8,-0.02226,3e-05,1.89554]
[1780310736993,52.16,72628.12,90.8,-0.0223,3e-05,1.89795]
[1780310737422,52.16,72629.77,90.8,-0.02226,3e-05,1.89527]
[1780310738343,52.16,72645.06,90.8,-0.02183,3e-05,1.86499]
[1780310743264,52.17,72645.21,90.8,-0.02185,3e-05,1.8662]
[1780310748412,52.19,72645.35,90.8,-0.02188,3e-05,1.86816]
[1780310753449,52.2,72647.17,90.8,-0.02185,3e-05,1.8664]
[1780310758509,52.22,72653.07,90.8,-0.02171,3e-05,1.85653]
[1780310759894,52.22,72653.07,90.8,-0.02171,3e-05,1.85653]
[1780310760964,52.22,72655.35,90.8,-0.02166,3e-05,1.85279]
[1780310761065,52.22,72657.71,90.8,-0.0216,3e-05,1.84853]
[1780310761497,52.22,72657.71,90.8,-0.0216,3e-05,1.84853]
[1780310764704,52.22,72661.5,90.8,-0.02149,3e-05,1.84046]
[1780310765103,52.22,72661.5,90.8,-0.02149,3e-05,1.84046]
[1780310765666,52.22,72663.99,90.8,-0.02141,3e-05,1.83498]
[1780310765673,52.22,72663.99,90.8,-0.02141,3e-05,1.83498]
[1780310765767,52.22,72674.46,90.8,-0.02112,3e-05,1.8145]
[1780310766258,52.22,72674.46,90.8,-0.02112,3e-05,1.8145]
[1780310766560,52.21,72685.28,90.8,-0.02083,3e-05,1.79325]
[1780310769282,52.21,72685.75,90.8,-0.02081,3e-05,1.79189]
[1780310772984,52.21,72682.33,90.8,-0.02089,3e-05,1.79789]
[1780310773232,52.21,72682.33,90.8,-0.02089,3e-05,1.79789]
[1780310773686,52.2,72674.82,90.8,-0.02109,3e-05,1.81204]
[1780310776163,52.2,72668.77,90.8,-0.02125,3e-05,1.8236]
[1780310776166,52.2,72668.77,90.8,-0.02125,3e-05,1.8236]
[1780310783313,52.19,72667.67,90.8,-0.02125,3e-05,1.82369]
[1780310784748,52.19,72664.09,90.8,-0.02135,3e-05,1.83045]
[1780310785631,52.18,72660.47,90.8,-0.02144,3e-05,1.83703]
[1780310788735,52.18,72654.03,90.8,-0.02161,3e-05,1.84918]
[1780310789223,52.18,72654.03,90.8,-0.02161,3e-05,1.84918]
[1780310796776,52.16,72654.97,90.8,-0.0215,3e-05,1.84073]
[1780310798040,52.16,72654.97,90.8,-0.0215,3e-05,1.84073]
[1780310799376,52.15,72656.48,90.8,-0.02145,3e-05,1.83719]
[1780310804835,52.14,72654.96,90.8,-0.02147,3e-05,1.8385]
[1780310806536,52.14,72655.04,90.8,-0.02147,3e-05,1.83806]
[1780310808693,52.14,72641.75,90.8,-0.02183,3e-05,1.8638]
[1780310811287,52.13,72635.08,90.8,-0.022,3e-05,1.8761]
[1780310811295,52.13,72635.08,90.8,-0.022,3e-05,1.8761]
[1780310816918,52.11,72644.55,90.8,-0.02171,3e-05,1.85515]
[1780310818799,52.11,72642.8,90.8,-0.02175,3e-05,1.85831]
[1780310823195,52.1,72644.94,90.8,-0.02167,3e-05,1.85283]
[1780310825982,52.1,72657.39,90.8,-0.02131,3e-05,1.8271]
[1780310831017,52.09,72658.19,90.8,-0.02127,3e-05,1.82422]
[1780310836052,52.08,72657.76,90.8,-0.02127,3e-05,1.82377]
[1780310841087,52.07,72656.49,90.8,-0.02128,3e-05,1.82496]
[1780310846121,52.06,72657.66,90.8,-0.02123,3e-05,1.82136]
[1780310851157,52.05,72651.86,90.8,-0.02133,3e-05,1.82778]
[1780310852980,52.05,72652.71,90.8,-0.02131,3e-05,1.82584]
[1780310853008,52.05,72652.71,90.8,-0.02131,3e-05,1.82584]
[1780310853460,52.05,72654.11,90.8,-0.02126,3e-05,1.82282]
[1780310853481,52.05,72654.11,90.8,-0.02126,3e-05,1.82282]
[1780310862234,52.03,72653.8,90.8,-0.02124,3e-05,1.82112]
[1780310867270,52.02,72654.95,90.8,-0.02119,3e-05,1.81759]
[1780310872305,52.01,72653.63,90.8,-0.02121,3e-05,1.81892]
[1780310877340,52.0,72655.47,90.8,-0.02114,3e-05,1.81406]
[1780310882375,51.99,72651.86,90.8,-0.02123,3e-05,1.81989]
[1780310887411,51.98,72652.25,90.8,-0.0212,3e-05,1.81786]
[1780310892447,51.98,72649.48,90.8,-0.02126,3e-05,1.82203]
[1780310895438,51.97,72649.29,90.8,-0.02125,3e-05,1.8219]
[1780310900503,51.96,72656.1,90.8,-0.02105,3e-05,1.80708]
[1780310905538,51.95,72661.97,90.8,-0.02087,3e-05,1.79455]
[1780310907189,51.95,72661.97,90.8,-0.02087,3e-05,1.79455]
[1780310912587,51.94,72662.33,90.8,-0.0208,3e-05,1.78886]
[1780310917626,51.94,72660.6,90.8,-0.02084,3e-05,1.79125]
[1780310922661,51.93,72662.46,90.8,-0.02077,3e-05,1.7867]
[1780310924216,51.93,72662.46,90.8,-0.02077,3e-05,1.7867]
[1780310930382,51.92,72661.22,90.8,-0.02079,3e-05,1.788]
[1780310934745,51.91,72652.7,90.8,-0.02101,3e-05,1.80346]
[1780310939780,51.91,72652.14,90.8,-0.02101,3e-05,1.80351]
[1780310943808,51.9,72642.76,90.8,-0.02125,3e-05,1.82105]
[1780310948843,51.89,72642.59,90.8,-0.02124,3e-05,1.82021]
[1780310953879,51.89,72648.12,90.8,-0.02108,3e-05,1.8082]
[1780310958912,51.88,72654.67,90.8,-0.02088,3e-05,1.79414]
[1780310963950,51.87,72652.38,90.8,-0.02093,3e-05,1.79759]
[1780310968985,51.86,72654.1,90.8,-0.02087,3e-05,1.79325]
[1780310974022,51.86,72659.36,90.8,-0.02067,3e-05,1.77852]
[1780310974446,51.86,72659.36,90.8,-0.02067,3e-05,1.77852]
[1780310980064,51.85,72666.93,90.8,-0.02046,3e-05,1.76299]
[1780310985099,51.84,72667.71,90.8,-0.02043,3e-05,1.76079]
[1780310990134,51.84,72671.76,90.8,-0.02031,3e-05,1.75238]
[1780310993810,51.84,72665.14,90.8,-0.02048,3e-05,1.76469]
[1780310999122,51.83,72665.38,90.8,-0.02047,3e-05,1.76366]
[1780311004233,51.83,72666.33,90.8,-0.02043,3e-05,1.76086]
[1780311008855,51.82,72665.23,90.8,-0.02045,3e-05,1.76243]
[1780311014303,51.82,72665.35,90.8,-0.02044,3e-05,1.76139]
[1780311017324,51.81,72652.26,90.8,-0.02078,3e-05,1.78628]
[1780311022359,51.81,72650.14,90.8,-0.02083,3e-05,1.78948]
[1780311028401,51.8,72652.58,90.8,-0.02075,3e-05,1.78367]
[1780311033437,51.79,72661.11,90.8,-0.02047,3e-05,1.76277]
[1780311038472,51.79,72660.37,90.8,-0.02048,3e-05,1.76349]
[1780311043507,51.78,72659.86,90.8,-0.02048,3e-05,1.76374]
[1780311048616,51.78,72662.01,90.8,-0.02041,3e-05,1.7589]
[1780311053651,51.77,72662.58,90.8,-0.02039,3e-05,1.75711]
[1780311058686,51.77,72663.8,90.8,-0.02035,3e-05,1.75414]
[1780311063721,51.76,72662.47,90.8,-0.02037,3e-05,1.75607]
[1780311068756,51.76,72662.62,90.8,-0.02036,3e-05,1.75518]
[1780311071777,51.76,72652.9,90.8,-0.02062,3e-05,1.77355]
[1780311076813,51.75,72655.59,90.8,-0.02053,3e-05,1.76759]
[1780311081848,51.75,72661.51,90.8,-0.02037,3e-05,1.75549]
[1780311086883,51.74,72659.18,90.8,-0.02042,3e-05,1.75936]
[1780311091917,51.74,72661.57,90.8,-0.02031,3e-05,1.7506]
[1780311096953,51.73,72662.24,90.8,-0.02028,3e-05,1.74876]
[1780311101988,51.73,72670.53,90.8,-0.02006,3e-05,1.73241]
[1780311107023,51.73,72672.97,90.8,-0.01999,3e-05,1.7274]
[1780311107591,51.73,72672.97,90.8,-0.01999,3e-05,1.7274]
[1780311107592,51.73,72672.97,90.8,-0.01999,3e-05,1.7274]
[1780311107661,51.73,72672.97,90.8,-0.01999,3e-05,1.7274]
[1780311107849,51.73,72672.97,90.8,-0.01999,3e-05,1.7274]
[1780311108835,51.73,72675.23,90.8,-0.01993,3e-05,1.72304]
[1780311114075,51.72,72678.03,90.8,-0.01985,3e-05,1.7174]
[1780311119112,51.72,72678.65,90.8,-0.01983,3e-05,1.71593]
[1780311124146,51.72,72683.49,90.8,-0.0197,3e-05,1.70657]
[1780311125229,51.72,72683.49,90.8,-0.0197,3e-05,1.70657]
[1780311131195,51.72,72685.45,90.8,-0.01965,3e-05,1.70264]
[1780311131662,51.72,72685.45,90.8,-0.01965,3e-05,1.70264]
[1780311137246,51.72,72692.67,90.8,-0.01946,3e-05,1.68901]
[1780311142281,51.72,72695.39,90.8,-0.01939,3e-05,1.68394]
[1780311144234,51.72,72695.64,90.8,-0.01938,3e-05,1.68348]
[1780311146705,51.72,72697.64,90.8,-0.01933,3e-05,1.67977]
[1780311147345,51.72,72697.64,90.8,-0.01933,3e-05,1.67977]
[1780311148323,51.72,72687.08,90.8,-0.0196,3e-05,1.69949]
[1780311153029,51.72,72684.22,90.8,-0.01964,3e-05,1.70123]
[1780311153047,51.72,72684.22,90.8,-0.01964,3e-05,1.70123]
[1780311153492,51.72,72684.22,90.8,-0.01964,3e-05,1.70123]
[1780311154162,51.72,72684.99,90.8,-0.01962,3e-05,1.69976]
[1780311156355,51.72,72686.33,90.8,-0.01958,3e-05,1.6972]
[1780311156878,51.72,72687.06,90.8,-0.01956,3e-05,1.69581]
[1780311160877,51.72,72687.49,90.8,-0.01955,3e-05,1.69496]
[1780311162751,51.72,72687.25,90.8,-0.01956,3e-05,1.69534]
[1780311166043,51.72,72688.33,90.8,-0.01953,3e-05,1.69326]
[1780311169440,51.71,72691.43,90.8,-0.01945,3e-05,1.68743]
[1780311170440,51.71,72690.7,90.8,-0.01947,3e-05,1.68879]
[1780311175516,51.71,72692.62,90.8,-0.01942,3e-05,1.68517]
[1780311180550,51.71,72695.11,90.8,-0.01935,3e-05,1.68054]
[1780311185585,51.71,72695.02,90.8,-0.01936,3e-05,1.68072]
[1780311187739,51.71,72697.36,90.8,-0.0193,3e-05,1.67638]
[1780311193641,51.72,72696.42,90.8,-0.01932,3e-05,1.67817]
[1780311198676,51.72,72696.16,90.8,-0.01933,3e-05,1.67868]
[1780311199430,51.72,72696.16,90.8,-0.01933,3e-05,1.67868]
[1780311199877,51.72,72692.75,90.8,-0.01941,3e-05,1.68503]
[1780311205725,51.71,72692.0,90.8,-0.01943,3e-05,1.68637]
[1780311210760,51.71,72691.71,90.8,-0.01944,3e-05,1.68687]
[1780311215795,51.71,72685.63,90.8,-0.01956,3e-05,1.69464]
[1780311220831,51.71,72683.26,90.8,-0.01962,3e-05,1.69896]
[1780311226871,51.71,72683.27,90.8,-0.01961,3e-05,1.69877]
[1780311231910,51.71,72683.09,90.8,-0.01962,3e-05,1.69897]
[1780311234242,51.71,72683.05,90.8,-0.01962,3e-05,1.69901]
[1780311234500,51.71,72683.05,90.8,-0.01962,3e-05,1.69901]
[1780311234509,51.71,72683.05,90.8,-0.01962,3e-05,1.69901]
[1780311234624,51.71,72683.05,90.8,-0.01962,3e-05,1.69901]
[1780311235108,51.71,72683.31,90.8,-0.01961,3e-05,1.6985]
[1780311239131,51.71,72689.24,90.8,-0.01946,3e-05,1.68737]
[1780311245074,51.71,72688.1,90.8,-0.01948,3e-05,1.68944]
[1780311246143,51.71,72688.1,90.8,-0.01948,3e-05,1.68944]
[1780311247567,51.71,72688.1,90.8,-0.01948,3e-05,1.68943]
[1780311253130,51.71,72685.43,90.8,-0.01955,3e-05,1.69431]
[1780311254370,51.71,72685.43,90.8,-0.01955,3e-05,1.69431]
[1780311254567,51.71,72685.43,90.8,-0.01955,3e-05,1.69431]
[1780311262563,51.71,72683.84,90.8,-0.01959,3e-05,1.69711]
[1780311267869,51.71,72689.65,90.8,-0.01944,3e-05,1.68616]
[1780311273277,51.71,72688.05,90.8,-0.01944,3e-05,1.68566]
[1780311278310,51.71,72688.48,90.8,-0.01943,3e-05,1.68486]
[1780311283347,51.71,72688.84,90.8,-0.01942,3e-05,1.68418]
[1780311288382,51.71,72689.79,90.8,-0.0194,3e-05,1.68241]
[1780311293417,51.71,72688.02,90.8,-0.01944,3e-05,1.68571]
[1780311296048,51.71,72687.85,90.8,-0.01945,3e-05,1.68602]
[1780311301474,51.71,72688.36,90.8,-0.01943,3e-05,1.68505]
[1780311306509,51.71,72690.06,90.8,-0.01939,3e-05,1.6819]
[1780311311544,51.71,72691.92,90.8,-0.01934,3e-05,1.67847]
[1780311316579,51.71,72691.74,90.8,-0.01935,3e-05,1.67885]
[1780311321613,51.71,72685.05,90.8,-0.01952,3e-05,1.69134]
[1780311326649,51.71,72685.8,90.8,-0.0195,3e-05,1.68988]
[1780311330265,51.71,72685.46,90.8,-0.01951,3e-05,1.69048]
[1780311335711,51.71,72687.2,90.8,-0.01943,3e-05,1.68373]
[1780311341445,51.71,72687.68,90.8,-0.01941,3e-05,1.68283]
[1780311341651,51.71,72687.68,90.8,-0.01941,3e-05,1.68283]
[1780311341758,51.71,72700.07,90.8,-0.0191,3e-05,1.65988]
[1780311341915,51.71,72700.07,90.8,-0.0191,3e-05,1.65988]
[1780311342103,51.71,72700.07,90.8,-0.0191,3e-05,1.65988]
[1780311342150,51.71,72700.07,90.8,-0.0191,3e-05,1.65988]
[1780311343285,51.71,72706.88,90.8,-0.01893,3e-05,1.6474]
[1780311343764,51.71,72706.88,90.8,-0.01893,3e-05,1.6474]
[1780311346658,51.71,72705.28,90.8,-0.01897,3e-05,1.65052]
[1780311346694,51.71,72705.28,90.8,-0.01897,3e-05,1.65052]
[1780311346789,51.71,72690.34,90.8,-0.01935,3e-05,1.67818]
[1780311347796,51.71,72676.66,90.8,-0.0197,3e-05,1.70377]
[1780311348357,51.71,72676.66,90.8,-0.0197,3e-05,1.70377]
[1780311348678,51.71,72676.66,90.8,-0.0197,3e-05,1.70377]
[1780311348803,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311348894,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311348970,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311349041,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311349348,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311349826,51.71,72667.67,90.8,-0.01994,3e-05,1.72071]
[1780311349852,51.71,72660.92,90.8,-0.02011,3e-05,1.73348]
[1780311349904,51.71,72660.92,90.8,-0.02011,3e-05,1.73348]
[1780311350822,51.71,72660.92,90.8,-0.02011,3e-05,1.73348]
[1780311355852,51.7,72650.7,90.8,-0.02038,3e-05,1.75243]
[1780311360888,51.7,72647.99,90.8,-0.02044,3e-05,1.75705]
[1780311365926,51.69,72649.67,90.8,-0.02039,3e-05,1.75319]
[1780311370961,51.69,72649.25,90.8,-0.02039,3e-05,1.75341]
[1780311375996,51.69,72649.38,90.8,-0.02038,3e-05,1.75257]
[1780311381034,51.68,72649.79,90.8,-0.02036,3e-05,1.75121]
[1780311384055,51.68,72659.53,90.8,-0.0201,3e-05,1.73225]
[1780311389090,51.68,72658.43,90.8,-0.02012,3e-05,1.73395]
[1780311394125,51.67,72659.17,90.8,-0.02006,3e-05,1.72858]
[1780311399160,51.67,72658.51,90.8,-0.02007,3e-05,1.72943]
[1780311404195,51.67,72658.46,90.8,-0.02006,3e-05,1.72911]
[1780311408906,51.67,72661.22,90.8,-0.01999,3e-05,1.72362]
[1780311418293,51.66,72663.14,90.8,-0.01993,3e-05,1.71924]
[1780311423331,51.66,72660.18,90.8,-0.02,3e-05,1.72453]
[1780311428366,51.66,72661.14,90.8,-0.01997,3e-05,1.72238]
[1780311432540,51.65,72660.91,90.8,-0.01997,3e-05,1.72262]
[1780311432571,51.65,72660.91,90.8,-0.01997,3e-05,1.72262]
[1780311438575,51.65,72660.8,90.8,-0.01997,3e-05,1.72246]
[1780311439186,51.65,72661.0,90.8,-0.01996,3e-05,1.72195]
[1780311439448,51.65,72661.0,90.8,-0.01996,3e-05,1.72195]
[1780311440137,51.65,72661.62,90.8,-0.01995,3e-05,1.72078]
[1780311440454,51.65,72661.62,90.8,-0.01995,3e-05,1.72078]
[1780311440927,51.65,72661.62,90.8,-0.01995,3e-05,1.72078]
[1780311444491,51.65,72662.03,90.8,-0.01993,3e-05,1.71977]
[1780311445406,51.65,72662.66,90.8,-0.01992,3e-05,1.71846]
[1780311445429,51.65,72662.66,90.8,-0.01992,3e-05,1.71846]
[1780311445461,51.65,72662.66,90.8,-0.01992,3e-05,1.71846]
[1780311445515,51.65,72662.66,90.8,-0.01992,3e-05,1.71846]
[1780311445942,51.65,72662.66,90.8,-0.01992,3e-05,1.71846]
[1780311446497,51.65,72662.21,90.8,-0.01993,3e-05,1.71926]
[1780311447054,51.65,72662.06,90.8,-0.01993,3e-05,1.71949]
[1780311447162,51.65,72662.06,90.8,-0.01993,3e-05,1.71949]
[1780311447342,51.65,72662.06,90.8,-0.01993,3e-05,1.71949]
[1780311447509,51.65,72662.06,90.8,-0.01993,3e-05,1.71949]
[1780311447617,51.65,72662.06,90.8,-0.01993,3e-05,1.71949]
[1780311448511,51.65,72662.0,90.8,-0.01993,3e-05,1.71955]
[1780311449056,51.65,72662.52,90.8,-0.01992,3e-05,1.71857]
[1780311449491,51.65,72662.52,90.8,-0.01992,3e-05,1.71857]
[1780311450090,51.65,72662.35,90.8,-0.01992,3e-05,1.71883]
[1780311450545,51.65,72662.35,90.8,-0.01992,3e-05,1.71883]
[1780311450969,51.65,72662.13,90.8,-0.01993,3e-05,1.7192]
[1780311451110,51.65,72662.13,90.8,-0.01993,3e-05,1.7192]
[1780311453042,51.65,72664.83,90.8,-0.01982,3e-05,1.71046]
[1780311453050,51.65,72664.83,90.8,-0.01982,3e-05,1.71046]
[1780311453059,51.65,72664.83,90.8,-0.01982,3e-05,1.71046]
[1780311453063,51.65,72664.83,90.8,-0.01982,3e-05,1.71046]
[1780311453406,51.65,72664.83,90.8,-0.01982,3e-05,1.71046]
[1780311453972,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311453999,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311454166,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311454173,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311454933,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311454956,51.65,72663.89,90.8,-0.01984,3e-05,1.71219]
[1780311456670,51.65,72662.59,90.8,-0.01987,3e-05,1.71457]
[1780311456694,51.65,72662.59,90.8,-0.01987,3e-05,1.71457]
[1780311458703,51.64,72661.91,90.8,-0.01989,3e-05,1.71577]
[1780311458732,51.64,72661.91,90.8,-0.01989,3e-05,1.71577]
[1780311464623,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465220,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465248,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465410,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465462,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465676,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311465885,51.64,72662.0,90.8,-0.01988,3e-05,1.71523]
[1780311466756,51.64,72662.32,90.8,-0.01987,3e-05,1.71457]
[1780311466782,51.64,72662.32,90.8,-0.01987,3e-05,1.71457]
[1780311467322,51.64,72662.24,90.8,-0.01987,3e-05,1.71468]
[1780311467348,51.64,72662.24,90.8,-0.01987,3e-05,1.71468]
[1780311468252,51.64,72661.81,90.8,-0.01988,3e-05,1.71545]
[1780311468276,51.64,72661.81,90.8,-0.01988,3e-05,1.71545]
[1780311468655,51.64,72661.81,90.8,-0.01988,3e-05,1.71545]
[1780311468682,51.64,72661.81,90.8,-0.01988,3e-05,1.71545]
[1780311471402,51.64,72661.46,90.8,-0.01989,3e-05,1.71597]
[1780311471543,51.64,72661.46,90.8,-0.01989,3e-05,1.71597]
[1780311471569,51.64,72661.46,90.8,-0.01989,3e-05,1.71597]
[1780311475945,51.64,72660.65,90.8,-0.01991,3e-05,1.71732]
[1780311475969,51.64,72660.65,90.8,-0.01991,3e-05,1.71732]
[1780311477734,51.64,72660.9,90.8,-0.0199,3e-05,1.71675]
[1780311477760,51.64,72660.9,90.8,-0.0199,3e-05,1.71675]
[1780311483139,51.64,72660.06,90.8,-0.01992,3e-05,1.71807]
[1780311483162,51.64,72660.06,90.8,-0.01992,3e-05,1.71807]
[1780311483330,51.64,72660.06,90.8,-0.01992,3e-05,1.71807]
[1780311483359,51.64,72660.06,90.8,-0.01992,3e-05,1.71807]
[1780311485927,51.64,72660.43,90.8,-0.01991,3e-05,1.71727]
[1780311485951,51.64,72660.43,90.8,-0.01991,3e-05,1.71727]
[1780311489841,51.63,72660.71,90.8,-0.0199,3e-05,1.71655]
[1780311492567,51.63,72660.16,90.8,-0.01991,3e-05,1.71746]
[1780311497855,51.63,72658.55,90.8,-0.01995,3e-05,1.72021]
[1780311502890,51.63,72660.87,90.8,-0.01989,3e-05,1.71559]
[1780311507926,51.63,72661.65,90.8,-0.01986,3e-05,1.7139]
[1780311512961,51.63,72661.26,90.8,-0.01983,3e-05,1.71092]
[1780311517997,51.62,72665.84,90.8,-0.01971,3e-05,1.70211]
[1780311523037,51.62,72663.14,90.8,-0.01978,3e-05,1.70708]
[1780311528072,51.62,72662.54,90.8,-0.01979,3e-05,1.70807]
[1780311533107,51.62,72664.05,90.8,-0.01975,3e-05,1.70508]
[1780311538142,51.62,72662.42,90.8,-0.01979,3e-05,1.70803]
[1780311543177,51.62,72662.69,90.8,-0.01978,3e-05,1.70736]
[1780311548212,51.62,72663.65,90.8,-0.01976,3e-05,1.7054]
[1780311553247,51.62,72662.97,90.8,-0.01977,3e-05,1.70654]
[1780311558282,51.62,72664.53,90.8,-0.01973,3e-05,1.70347]
[1780311563317,51.62,72663.89,90.8,-0.01974,3e-05,1.70455]
[1780311568352,51.62,72663.6,90.8,-0.01975,3e-05,1.70497]
[1780311573387,51.61,72667.32,90.8,-0.01961,3e-05,1.69436]
[1780311578422,51.61,72667.16,90.8,-0.01962,3e-05,1.69461]
[1780311583457,51.61,72666.96,90.8,-0.01962,3e-05,1.69493]
[1780311588492,51.61,72665.88,90.8,-0.01965,3e-05,1.69689]
[1780311593527,51.61,72666.49,90.8,-0.01963,3e-05,1.69567]
[1780311599047,51.61,72667.61,90.8,-0.0196,3e-05,1.69353]
[1780311601583,51.61,72677.89,90.8,-0.01934,3e-05,1.67428]
[1780311602906,51.61,72677.89,90.8,-0.01934,3e-05,1.67428]
[1780311603033,51.61,72677.89,90.8,-0.01934,3e-05,1.67428]
[1780311603440,51.61,72678.76,90.8,-0.01931,3e-05,1.67271]
[1780311609639,51.61,72671.72,90.8,-0.0195,3e-05,1.68594]
[1780311613668,51.61,72681.97,90.8,-0.01923,3e-05,1.66685]
[1780311618703,51.61,72685.51,90.8,-0.01915,3e-05,1.66043]
[1780311622347,51.62,72683.69,90.8,-0.01919,3e-05,1.66393]
[1780311627768,51.62,72675.61,90.8,-0.0194,3e-05,1.67917]
[1780311632803,51.62,72668.23,90.8,-0.01956,3e-05,1.68951]
[1780311633256,51.62,72668.23,90.8,-0.01956,3e-05,1.68951]
[1780311636077,51.62,72664.44,90.8,-0.01965,3e-05,1.69662]
[1780311637885,51.62,72662.72,90.8,-0.0197,3e-05,1.69979]
[1780311643882,51.62,72665.24,90.8,-0.01963,3e-05,1.69492]
[1780311648918,51.61,72664.78,90.8,-0.01964,3e-05,1.6957]
[1780311649803,51.61,72664.78,90.8,-0.01964,3e-05,1.6957]
[1780311651248,51.61,72665.01,90.8,-0.01963,3e-05,1.69523]
[1780311655967,51.61,72655.05,90.8,-0.01989,3e-05,1.71394]
[1780311658534,51.61,72654.95,90.8,-0.01989,3e-05,1.71403]
[1780311658560,51.61,72654.95,90.8,-0.01989,3e-05,1.71403]
[1780311662013,51.61,72653.44,90.8,-0.01993,3e-05,1.71675]
[1780311662078,51.61,72653.44,90.8,-0.01993,3e-05,1.71675]
[1780311662235,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311662261,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311663023,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311663046,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311663054,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311663156,51.61,72651.5,90.8,-0.01998,3e-05,1.72038]
[1780311663216,51.61,72649.92,90.8,-0.02002,3e-05,1.72333]
[1780311669058,51.61,72649.71,90.8,-0.02002,3e-05,1.72334]
[1780311674095,51.61,72650.31,90.8,-0.02,3e-05,1.72189]
[1780311679130,51.6,72647.36,90.8,-0.02008,3e-05,1.72718]
[1780311684165,51.6,72646.39,90.8,-0.0201,3e-05,1.72868]
[1780311689200,51.6,72646.94,90.8,-0.02008,3e-05,1.72728]
[1780311694235,51.6,72647.16,90.8,-0.02003,3e-05,1.723]
[1780311700220,51.59,72646.66,90.8,-0.02004,3e-05,1.72371]
[1780311700653,51.59,72634.35,90.8,-0.02037,3e-05,1.74717]
[1780311701279,51.59,72634.35,90.8,-0.02037,3e-05,1.74717]
[1780311701788,51.59,72634.35,90.8,-0.02037,3e-05,1.74717]
[1780311705204,51.59,72626.74,90.8,-0.02056,3e-05,1.76139]
[1780311705804,51.59,72626.88,90.8,-0.02056,3e-05,1.76112]
[1780311706186,51.59,72626.88,90.8,-0.02056,3e-05,1.76112]
[1780311708779,51.59,72626.78,90.8,-0.02056,3e-05,1.76093]
[1780311708871,51.59,72626.78,90.8,-0.02056,3e-05,1.76093]
[1780311708952,51.59,72626.78,90.8,-0.02056,3e-05,1.76093]
[1780311710018,51.59,72627.25,90.8,-0.02054,3e-05,1.75977]
[1780311710727,51.59,72627.34,90.8,-0.02054,3e-05,1.75948]
[1780311710875,51.59,72627.34,90.8,-0.02054,3e-05,1.75948]
[1780311711354,51.58,72636.03,90.8,-0.0203,3e-05,1.74259]
[1780311716389,51.58,72639.55,90.8,-0.0202,3e-05,1.7354]
[1780311721424,51.58,72635.79,90.8,-0.0203,3e-05,1.74218]
[1780311726459,51.57,72633.08,90.8,-0.02036,3e-05,1.74689]
[1780311731494,51.57,72638.92,90.8,-0.0202,3e-05,1.73523]
[1780311735780,51.57,72638.7,90.8,-0.0202,3e-05,1.7354]
[1780311741565,51.57,72644.44,90.8,-0.02004,3e-05,1.72394]
[1780311746600,51.56,72648.05,90.8,-0.01994,3e-05,1.71675]
[1780311751635,51.56,72645.41,90.8,-0.01997,3e-05,1.71794]
[1780311753067,51.56,72645.41,90.8,-0.01997,3e-05,1.71794]
[1780311753078,51.56,72645.41,90.8,-0.01997,3e-05,1.71794]
[1780311753957,51.56,72645.41,90.8,-0.01997,3e-05,1.71781]
[1780311754180,51.56,72645.41,90.8,-0.01997,3e-05,1.71781]
[1780311754216,51.56,72645.41,90.8,-0.01997,3e-05,1.71781]
[1780311754660,51.56,72636.97,90.8,-0.02019,3e-05,1.73387]
[1780311759695,51.56,72639.73,90.8,-0.02011,3e-05,1.72816]
[1780311764730,51.55,72638.52,90.8,-0.02014,3e-05,1.73008]
[1780311767501,51.55,72640.99,90.8,-0.02007,3e-05,1.72521]
[1780311772787,51.55,72640.88,90.8,-0.02007,3e-05,1.72505]
[1780311777578,51.55,72645.57,90.8,-0.01994,3e-05,1.71584]
[1780311777822,51.55,72660.01,90.8,-0.01956,3e-05,1.68849]
[1780311782857,51.55,72670.27,90.8,-0.0193,3e-05,1.66926]
[1780311785433,51.55,72667.5,90.8,-0.01937,3e-05,1.67447]
[1780311790913,51.55,72664.98,90.8,-0.01944,3e-05,1.67928]
[1780311795949,51.55,72659.53,90.8,-0.01958,3e-05,1.68957]
[1780311797963,51.55,72646.97,90.8,-0.01991,3e-05,1.7133]
[1780311799492,51.55,72646.85,90.8,-0.01991,3e-05,1.7135]
[1780311805013,51.55,72645.19,90.8,-0.01995,3e-05,1.71632]
[1780311810048,51.55,72644.84,90.8,-0.01995,3e-05,1.71674]
[1780311815083,51.54,72636.54,90.8,-0.02013,3e-05,1.72877]
[1780311818322,51.54,72637.53,90.8,-0.0201,3e-05,1.72674]
[1780311828174,51.54,72645.22,90.8,-0.01989,3e-05,1.71148]
[1780311832202,51.54,72653.73,90.8,-0.01967,3e-05,1.69524]
[1780311837236,51.54,72656.87,90.8,-0.01958,3e-05,1.6893]
[1780311842272,51.54,72653.77,90.8,-0.01966,3e-05,1.69509]
[1780311845499,51.54,72654.02,90.8,-0.01966,3e-05,1.69456]
[1780311845835,51.54,72654.02,90.8,-0.01966,3e-05,1.69456]
[1780311845879,51.54,72654.02,90.8,-0.01966,3e-05,1.69456]
[1780311846582,51.54,72654.17,90.8,-0.01965,3e-05,1.69426]
[1780311852342,51.54,72656.75,90.8,-0.01958,3e-05,1.68933]
[1780311857377,51.53,72653.8,90.8,-0.01966,3e-05,1.69481]
[1780311862412,51.53,72652.76,90.8,-0.01969,3e-05,1.69665]
[1780311866777,51.53,72653.15,90.8,-0.01967,3e-05,1.69584]
[1780311872481,51.53,72652.21,90.8,-0.01966,3e-05,1.69393]
[1780311877517,51.53,72653.41,90.8,-0.01963,3e-05,1.69157]
[1780311878726,51.53,72653.41,90.8,-0.01963,3e-05,1.69157]
[1780311878923,51.53,72653.41,90.8,-0.01963,3e-05,1.69157]
[1780311883315,51.53,72656.67,90.8,-0.01954,3e-05,1.68539]
[1780311883695,51.53,72655.54,90.8,-0.01957,3e-05,1.6875]
[1780311889601,51.53,72641.62,90.8,-0.01993,3e-05,1.71355]
[1780311891615,51.53,72632.62,90.8,-0.02017,3e-05,1.73062]
[1780311896594,51.53,72625.62,90.8,-0.02035,3e-05,1.7437]
[1780311897223,51.53,72625.62,90.8,-0.02035,3e-05,1.7437]
[1780311902692,51.52,72619.7,90.8,-0.0205,3e-05,1.75435]
[1780311907727,51.52,72615.16,90.8,-0.02061,3e-05,1.76251]
[1780311913769,51.51,72616.14,90.8,-0.02057,3e-05,1.75981]
[1780311918806,51.5,72615.32,90.8,-0.02059,3e-05,1.76076]
[1780311923843,51.5,72611.72,90.8,-0.02068,3e-05,1.76706]
[1780311928878,51.5,72613.52,90.8,-0.02062,3e-05,1.76288]
[1780311933913,51.49,72613.02,90.8,-0.02058,3e-05,1.75959]
[1780311938948,51.49,72611.72,90.8,-0.02061,3e-05,1.76148]
[1780311943985,51.48,72611.31,90.8,-0.02061,3e-05,1.76163]
[1780311949021,51.48,72616.08,90.8,-0.02047,3e-05,1.75172]
[1780311954058,51.47,72618.09,90.8,-0.02041,3e-05,1.74729]
[1780311959093,51.47,72614.9,90.8,-0.02049,3e-05,1.75292]
[1780311964130,51.46,72606.14,90.8,-0.02072,3e-05,1.76939]
[1780311969164,51.46,72607.0,90.8,-0.02068,3e-05,1.76687]
[1780311974199,51.45,72607.18,90.8,-0.02067,3e-05,1.76584]
[1780311979234,51.45,72606.38,90.8,-0.02068,3e-05,1.76672]
[1780311984269,51.44,72605.15,90.8,-0.02071,3e-05,1.76844]
[1780311989313,51.44,72605.18,90.8,-0.0207,3e-05,1.7677]
[1780311994348,51.43,72606.51,90.8,-0.02061,3e-05,1.76082]
[1780311999383,51.43,72607.15,90.8,-0.02059,3e-05,1.75894]
[1780312004418,51.43,72609.39,90.8,-0.02052,3e-05,1.75396]
[1780312008904,51.42,72614.76,90.8,-0.02036,3e-05,1.7431]
[1780312014488,51.42,72616.23,90.8,-0.02032,3e-05,1.73968]
[1780312018515,51.42,72628.84,90.8,-0.01997,3e-05,1.71513]
[1780312020510,51.42,72630.15,90.8,-0.01994,3e-05,1.71258]
[1780312020533,51.42,72638.79,90.8,-0.01971,3e-05,1.69612]
[1780312022546,51.41,72647.51,90.8,-0.01948,3e-05,1.67966]
[1780312024075,51.42,72647.62,90.8,-0.01948,3e-05,1.67947]
[1780312029196,51.42,72641.11,90.8,-0.01965,3e-05,1.69176]
[1780312029257,51.41,72627.81,90.8,-0.02,3e-05,1.71696]
[1780312030602,51.41,72613.85,90.8,-0.02037,3e-05,1.74371]
[1780312036192,51.41,72615.1,90.8,-0.02033,3e-05,1.7409]
[1780312041280,51.41,72614.01,90.8,-0.02036,3e-05,1.74252]
[1780312044460,51.41,72613.63,90.8,-0.02036,3e-05,1.74297]
[1780312044700,51.4,72604.49,90.8,-0.02061,3e-05,1.7605]
[1780312047204,51.4,72602.35,90.8,-0.02066,3e-05,1.76455]
[1780312053101,51.4,72603.69,90.8,-0.02058,3e-05,1.75756]
[1780312053109,51.4,72603.69,90.8,-0.02058,3e-05,1.75756]
[1780312054231,51.4,72603.72,90.8,-0.02057,3e-05,1.75738]
[1780312054244,51.4,72603.72,90.8,-0.02057,3e-05,1.75738]
[1780312063833,51.39,72599.95,90.8,-0.02066,3e-05,1.76339]
[1780312065146,51.39,72599.95,90.8,-0.02066,3e-05,1.76339]
[1780312065176,51.39,72599.95,90.8,-0.02066,3e-05,1.76339]
[1780312069500,51.38,72597.04,90.8,-0.02073,3e-05,1.76852]
[1780312072548,51.38,72596.47,90.8,-0.02074,3e-05,1.7692]
[1780312074013,51.38,72595.88,90.8,-0.02075,3e-05,1.77007]
[1780312079955,51.37,72597.24,90.8,-0.0207,3e-05,1.76641]
[1780312084990,51.37,72596.71,90.8,-0.02071,3e-05,1.76674]
[1780312087552,51.37,72596.78,90.8,-0.0207,3e-05,1.76647]
[1780312096713,51.36,72598.57,90.8,-0.02063,3e-05,1.76156]
[1780312102112,51.35,72598.3,90.8,-0.02063,3e-05,1.76128]
[1780312107151,51.35,72603.81,90.8,-0.02047,3e-05,1.74994]
[1780312110994,51.34,72608.84,90.8,-0.02033,3e-05,1.73985]
[1780312113193,51.34,72624.38,90.8,-0.01987,3e-05,1.70619]
[1780312115207,51.34,72632.5,90.8,-0.01966,3e-05,1.69068]
[1780312120242,51.34,72636.52,90.8,-0.01955,3e-05,1.68307]
[1780312125277,51.34,72638.51,90.8,-0.0195,3e-05,1.67937]
[1780312128107,51.34,72640.19,90.8,-0.01946,3e-05,1.67624]
[1780312128552,51.34,72640.19,90.8,-0.01946,3e-05,1.67624]
[1780312131451,51.34,72642.07,90.8,-0.01941,3e-05,1.67277]
[1780312137361,51.34,72642.47,90.8,-0.0194,3e-05,1.67223]
[1780312142396,51.34,72639.12,90.8,-0.01949,3e-05,1.67867]
[1780312147430,51.34,72639.52,90.8,-0.01948,3e-05,1.67801]
[1780312150452,51.35,72648.45,90.8,-0.01925,3e-05,1.66136]
[1780312152473,51.35,72649.29,90.8,-0.01923,3e-05,1.65984]
[1780312154480,51.35,72658.96,90.8,-0.01899,3e-05,1.64206]
[1780312159246,51.35,72658.53,90.8,-0.019,3e-05,1.64318]
[1780312163527,51.35,72659.56,90.8,-0.01898,3e-05,1.64159]
[1780312168578,51.36,72669.93,90.8,-0.01873,3e-05,1.62315]
[1780312171673,51.36,72670.35,90.8,-0.01872,3e-05,1.62261]
[1780312173896,51.36,72670.48,90.8,-0.01868,3e-05,1.61931]
[1780312179655,51.37,72670.8,90.8,-0.01868,3e-05,1.61944]
[1780312182160,51.37,72670.79,90.8,-0.01869,3e-05,1.6197]
[1780312184294,51.37,72671.93,90.8,-0.01866,3e-05,1.61785]
[1780312189739,51.37,72671.08,90.8,-0.01869,3e-05,1.62012]
[1780312194774,51.38,72671.32,90.8,-0.01869,3e-05,1.62028]
[1780312199809,51.38,72671.53,90.8,-0.0187,3e-05,1.62049]
[1780312203868,51.39,72672.2,90.8,-0.01869,3e-05,1.61961]
[1780312205750,51.39,72677.72,90.8,-0.01855,2e-05,1.60977]
[1780312209063,51.39,72678.49,90.8,-0.01854,2e-05,1.60877]
[1780312214914,51.4,72669.11,90.8,-0.01878,3e-05,1.62669]
[1780312215829,51.4,72669.11,90.8,-0.01878,3e-05,1.62669]
[1780312220775,51.4,72662.0,90.8,-0.01897,3e-05,1.64024]
[1780312225991,51.4,72660.28,90.8,-0.01902,3e-05,1.64389]
[1780312231027,51.41,72658.86,90.8,-0.01902,3e-05,1.64345]
[1780312231811,51.41,72658.86,90.8,-0.01902,3e-05,1.64345]
[1780312237069,51.41,72657.86,90.8,-0.01905,3e-05,1.64576]
[1780312242105,51.41,72658.66,90.8,-0.01904,3e-05,1.64467]
[1780312246725,51.41,72659.52,90.8,-0.01902,3e-05,1.64331]
[1780312246751,51.41,72659.52,90.8,-0.01902,3e-05,1.64331]
[1780312246751,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312246905,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312246930,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312247051,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312247077,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312247104,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312247134,51.42,72650.38,90.8,-0.01926,3e-05,1.66041]
[1780312252174,51.42,72642.92,90.8,-0.01945,3e-05,1.6745]
[1780312257209,51.42,72643.05,90.8,-0.01945,3e-05,1.6744]
[1780312261715,51.42,72630.9,90.8,-0.01977,3e-05,1.69742]
[1780312262466,51.42,72630.9,90.8,-0.01977,3e-05,1.69742]
[1780312262468,51.42,72622.87,90.8,-0.01998,3e-05,1.71266]
[1780312263279,51.42,72622.87,90.8,-0.01998,3e-05,1.71266]
[1780312269336,51.42,72614.85,90.8,-0.02019,3e-05,1.72776]
[1780312274371,51.41,72605.92,90.8,-0.02043,3e-05,1.74468]
[1780312279407,51.41,72604.63,90.8,-0.02046,3e-05,1.74673]
[1780312284442,51.41,72603.89,90.8,-0.02047,3e-05,1.7477]
[1780312289477,51.4,72601.16,90.8,-0.02054,3e-05,1.75249]
[1780312294518,51.4,72601.26,90.8,-0.02049,3e-05,1.74809]
[1780312299553,51.4,72592.06,90.8,-0.02073,3e-05,1.7655]
[1780312299971,51.4,72592.06,90.8,-0.02073,3e-05,1.7655]
[1780312305595,51.39,72591.34,90.8,-0.02074,3e-05,1.76614]
[1780312309223,51.39,72589.28,90.8,-0.02079,3e-05,1.76979]
[1780312309235,51.39,72589.28,90.8,-0.02079,3e-05,1.76979]
[1780312309343,51.39,72589.28,90.8,-0.02079,3e-05,1.76979]
[1780312309623,51.39,72580.02,90.8,-0.02104,3e-05,1.78788]
[1780312311479,51.39,72579.84,90.8,-0.02105,3e-05,1.78807]
[1780312316672,51.38,72580.59,90.8,-0.02101,3e-05,1.78562]
[1780312321708,51.37,72581.93,90.8,-0.02097,3e-05,1.78221]
[1780312326743,51.37,72582.62,90.8,-0.02094,3e-05,1.7801]
[1780312329816,51.37,72582.8,90.8,-0.02093,3e-05,1.77945]
[1780312333792,51.36,72592.27,90.8,-0.02066,3e-05,1.76021]
[1780312338827,51.36,72592.6,90.8,-0.02064,3e-05,1.75901]
[1780312343862,51.35,72594.73,90.8,-0.02057,3e-05,1.75431]
[1780312348897,51.35,72595.6,90.8,-0.02054,3e-05,1.75214]
[1780312353137,51.35,72595.42,90.8,-0.0205,3e-05,1.7486]
[1780312353173,51.35,72595.42,90.8,-0.0205,3e-05,1.7486]
[1780312354311,51.35,72595.42,90.8,-0.0205,3e-05,1.74851]
[1780312354356,51.35,72595.42,90.8,-0.0205,3e-05,1.74851]
[1780312359629,51.34,72596.13,90.8,-0.02048,3e-05,1.74668]
[1780312365010,51.34,72595.78,90.8,-0.02048,3e-05,1.74675]
[1780312370045,51.34,72600.42,90.8,-0.02035,3e-05,1.73734]
[1780312375080,51.33,72599.24,90.8,-0.02037,3e-05,1.73925]
[1780312380435,51.33,72599.39,90.8,-0.02037,3e-05,1.73866]
[1780312384585,51.33,72597.88,90.8,-0.0204,3e-05,1.74125]
[1780312388023,51.33,72598.28,90.8,-0.02039,3e-05,1.74015]
[1780312396227,51.32,72598.18,90.8,-0.02038,3e-05,1.73963]
[1780312401262,51.32,72598.45,90.8,-0.02037,3e-05,1.73872]
[1780312406297,51.32,72602.78,90.8,-0.02024,3e-05,1.73]
[1780312409318,51.32,72612.08,90.8,-0.01999,3e-05,1.71196]
[1780312418380,51.31,72613.23,90.8,-0.01992,3e-05,1.70599]
[1780312423416,51.31,72606.08,90.8,-0.02011,3e-05,1.71953]
[1780312428451,51.31,72606.09,90.8,-0.0201,3e-05,1.71925]
[1780312433486,51.31,72605.42,90.8,-0.02012,3e-05,1.7203]
[1780312438521,51.31,72608.15,90.8,-0.02004,3e-05,1.71483]
[1780312443556,51.31,72607.93,90.8,-0.02005,3e-05,1.71503]
[1780312448591,51.3,72606.62,90.8,-0.02008,3e-05,1.71731]
[1780312453627,51.3,72606.86,90.8,-0.02007,3e-05,1.71661]
[1780312456505,51.3,72607.11,90.8,-0.02006,3e-05,1.71604]
[1780312457563,51.3,72607.29,90.8,-0.02005,3e-05,1.71565]
[1780312462696,51.3,72598.48,90.8,-0.02029,3e-05,1.73229]
[1780312467731,51.3,72597.45,90.8,-0.02031,3e-05,1.7339]
[1780312472766,51.29,72598.0,90.8,-0.02025,3e-05,1.72888]
[1780312477800,51.29,72597.86,90.8,-0.02025,3e-05,1.72879]
[1780312482836,51.29,72599.73,90.8,-0.02019,3e-05,1.72483]
[1780312487871,51.29,72598.8,90.8,-0.02021,3e-05,1.72628]
[1780312492906,51.28,72599.0,90.8,-0.0202,3e-05,1.72556]
[1780312497943,51.28,72600.44,90.8,-0.02016,3e-05,1.72246]
[1780312502978,51.28,72599.61,90.8,-0.02018,3e-05,1.72374]
[1780312508014,51.28,72595.17,90.8,-0.02029,3e-05,1.73194]
[1780312513048,51.27,72602.07,90.8,-0.0201,3e-05,1.71823]
[1780312518084,51.27,72607.04,90.8,-0.01997,3e-05,1.70845]
[1780312523119,51.27,72606.19,90.8,-0.01998,3e-05,1.70987]
[1780312528155,51.27,72606.92,90.8,-0.01996,3e-05,1.70826]
[1780312533190,51.27,72594.77,90.8,-0.02025,3e-05,1.72783]
[1780312534753,51.27,72594.77,90.8,-0.02025,3e-05,1.72783]
[1780312536826,51.27,72590.15,90.8,-0.02037,3e-05,1.73661]
[1780312542252,51.26,72587.94,90.8,-0.02042,3e-05,1.74027]
[1780312547288,51.26,72587.47,90.8,-0.02043,3e-05,1.74073]
[1780312552323,51.26,72587.55,90.8,-0.02042,3e-05,1.74014]
[1780312556235,51.25,72588.62,90.8,-0.02039,3e-05,1.73781]
[1780312556570,51.25,72588.62,90.8,-0.02039,3e-05,1.73781]
[1780312556806,51.25,72588.62,90.8,-0.02039,3e-05,1.73781]
[1780312558845,51.25,72587.19,90.8,-0.02042,3e-05,1.74043]
[1780312564407,51.25,72587.83,90.8,-0.0204,3e-05,1.73861]
[1780312566886,51.25,72588.44,90.8,-0.02038,3e-05,1.73735]
[1780312566897,51.25,72588.44,90.8,-0.02038,3e-05,1.73735]
[1780312571796,51.25,72588.83,90.8,-0.02036,3e-05,1.73622]
[1780312578504,51.24,72590.03,90.8,-0.02032,3e-05,1.73333]
[1780312583540,51.24,72596.82,90.8,-0.02014,3e-05,1.71995]
[1780312588575,51.24,72596.59,90.8,-0.02014,3e-05,1.72018]
[1780312593610,51.24,72591.89,90.8,-0.02022,3e-05,1.72545]
[1780312598645,51.23,72592.92,90.8,-0.02019,3e-05,1.7232]
[1780312603683,51.23,72592.96,90.8,-0.02019,3e-05,1.72287]
[1780312609725,51.23,72593.3,90.8,-0.02017,3e-05,1.72192]
[1780312614762,51.23,72592.73,90.8,-0.02019,3e-05,1.72277]
[1780312619797,51.23,72592.87,90.8,-0.02018,3e-05,1.72225]
[1780312624831,51.22,72590.71,90.8,-0.02023,3e-05,1.72617]
[1780312629868,51.22,72595.17,90.8,-0.02011,3e-05,1.71729]
[1780312630521,51.22,72595.17,90.8,-0.02011,3e-05,1.71729]
[1780312630876,51.22,72606.99,90.8,-0.01979,3e-05,1.69462]
[1780312633183,51.22,72608.16,90.8,-0.01976,3e-05,1.69235]
[1780312636223,51.22,72607.98,90.8,-0.01977,3e-05,1.6927]
[1780312639300,51.22,72609.72,90.8,-0.01972,3e-05,1.68939]
[1780312644974,51.22,72612.43,90.8,-0.01965,3e-05,1.68429]
[1780312651015,51.22,72611.58,90.8,-0.01963,3e-05,1.68242]
[1780312653177,51.22,72611.58,90.8,-0.01963,3e-05,1.68242]
[1780312653187,51.22,72611.58,90.8,-0.01963,3e-05,1.68242]
[1780312654391,51.22,72611.65,90.8,-0.01963,3e-05,1.68231]
[1780312654406,51.22,72611.65,90.8,-0.01963,3e-05,1.68231]
[1780312661085,51.22,72610.91,90.8,-0.01965,3e-05,1.68375]
[1780312665932,51.22,72612.14,90.8,-0.01962,3e-05,1.68143]
[1780312671843,51.22,72616.53,90.8,-0.01951,3e-05,1.67321]
[1780312677198,51.23,72619.37,90.8,-0.01944,3e-05,1.6685]
[1780312680870,51.23,72625.97,90.8,-0.01928,3e-05,1.6568]
[1780312681815,51.24,72624.94,90.8,-0.01931,3e-05,1.65916]
[1780312681859,51.24,72624.94,90.8,-0.01931,3e-05,1.65916]
[1780312686526,51.24,72632.92,90.8,-0.01911,3e-05,1.64447]
[1780312691965,51.25,72633.82,90.8,-0.01911,3e-05,1.64487]
[1780312697482,51.26,72636.52,90.8,-0.01906,3e-05,1.64134]
[1780312702888,51.27,72640.9,90.8,-0.01896,3e-05,1.63359]
[1780312708415,51.27,72640.76,90.8,-0.01897,3e-05,1.63438]
[1780312710782,51.27,72636.63,90.8,-0.01907,3e-05,1.64211]
[1780312716917,51.27,72634.06,90.8,-0.01911,3e-05,1.64376]
[1780312719994,51.28,72633.79,90.8,-0.01912,3e-05,1.64443]
[1780312722926,51.28,72625.88,90.8,-0.01932,3e-05,1.65935]
[1780312726988,51.28,72627.93,90.8,-0.01927,3e-05,1.65563]
[1780312732585,51.28,72630.24,90.8,-0.01921,3e-05,1.65158]
[1780312737620,51.28,72626.21,90.8,-0.01932,3e-05,1.6593]
[1780312742826,51.28,72626.63,90.8,-0.01931,3e-05,1.65864]
[1780312748697,51.28,72629.75,90.8,-0.01923,3e-05,1.65305]
[1780312753732,51.29,72629.71,90.8,-0.01924,3e-05,1.65334]
[1780312758771,51.29,72630.41,90.8,-0.01922,3e-05,1.65225]
[1780312763807,51.29,72629.83,90.8,-0.01924,3e-05,1.65355]
[1780312768842,51.29,72630.12,90.8,-0.01924,3e-05,1.65322]
[1780312773877,51.29,72635.2,90.8,-0.01907,3e-05,1.64053]
[1780312778911,51.29,72645.06,90.8,-0.01882,3e-05,1.62262]
[1780312783946,51.3,72646.5,90.8,-0.01879,3e-05,1.62042]
[1780312788981,51.3,72646.64,90.8,-0.0188,3e-05,1.62066]
[1780312793998,51.3,72646.61,90.8,-0.0188,3e-05,1.6211]
[1780312799053,51.31,72644.88,90.8,-0.01885,3e-05,1.62493]
[1780312801067,51.31,72653.04,90.8,-0.01865,3e-05,1.61014]
[1780312806102,51.31,72657.71,90.8,-0.01854,3e-05,1.60221]
[1780312810133,51.32,72648.43,90.8,-0.01878,3e-05,1.6197]
[1780312816177,51.32,72648.73,90.8,-0.01878,3e-05,1.61975]
[1780312820056,51.33,72648.73,90.8,-0.01879,3e-05,1.62005]
[1780312821198,51.33,72648.32,90.8,-0.0188,3e-05,1.62091]
[1780312826245,51.33,72648.53,90.8,-0.0188,3e-05,1.62113]
[1780312831281,51.33,72645.34,90.8,-0.01885,3e-05,1.62404]
[1780312832296,51.33,72636.79,90.8,-0.01907,3e-05,1.63994]
[1780312833295,51.34,72627.7,90.8,-0.01931,3e-05,1.65695]
[1780312838331,51.34,72626.43,90.8,-0.01934,3e-05,1.65952]
[1780312843366,51.34,72627.08,90.8,-0.01933,3e-05,1.65852]
[1780312848401,51.34,72627.89,90.8,-0.01931,3e-05,1.65722]
[1780312853436,51.34,72634.26,90.8,-0.01915,3e-05,1.64562]
[1780312858471,51.34,72635.04,90.8,-0.01913,3e-05,1.64451]
[1780312862837,51.35,72634.84,90.8,-0.01914,3e-05,1.64509]
[1780312865315,51.35,72630.03,90.8,-0.01927,3e-05,1.65419]
[1780312869012,51.35,72626.81,90.8,-0.01935,3e-05,1.66041]
[1780312871901,51.35,72626.6,90.8,-0.01936,3e-05,1.66094]
[1780312873498,51.35,72620.01,90.8,-0.01953,3e-05,1.67339]
[1780312879620,51.35,72615.66,90.8,-0.01965,3e-05,1.68173]
[1780312884149,51.35,72615.41,90.8,-0.01966,3e-05,1.68223]
[1780312884745,51.35,72614.63,90.8,-0.01968,3e-05,1.68372]
[1780312884960,51.35,72614.63,90.8,-0.01968,3e-05,1.68372]
[1780312885407,51.35,72614.63,90.8,-0.01968,3e-05,1.68372]
[1780312885441,51.35,72591.78,90.8,-0.02029,3e-05,1.72741]
[1780312886190,51.35,72591.78,90.8,-0.02029,3e-05,1.72741]
[1780312886202,51.35,72579.76,90.8,-0.02062,3e-05,1.75067]
[1780312886531,51.35,72579.76,90.8,-0.02062,3e-05,1.75067]
[1780312887421,51.35,72579.76,90.8,-0.02062,3e-05,1.75067]
[1780312889391,51.35,72581.03,90.8,-0.02058,3e-05,1.74797]
[1780312890958,51.35,72582.89,90.8,-0.02052,3e-05,1.74415]
[1780312893345,51.35,72589.83,90.8,-0.02029,3e-05,1.72685]
[1780312895889,51.34,72590.28,90.8,-0.02028,3e-05,1.72585]
[1780312901777,51.34,72596.74,90.8,-0.0201,3e-05,1.71303]
[1780312903792,51.34,72605.16,90.8,-0.01987,3e-05,1.69686]
[1780312905200,51.34,72605.16,90.8,-0.01987,3e-05,1.69686]
[1780312911848,51.34,72606.85,90.8,-0.01983,3e-05,1.69355]
[1780312916883,51.34,72607.12,90.8,-0.01982,3e-05,1.69299]
[1780312921918,51.34,72608.44,90.8,-0.01978,3e-05,1.69045]
[1780312926953,51.34,72613.09,90.8,-0.01966,3e-05,1.68165]
[1780312931994,51.34,72612.18,90.8,-0.01968,3e-05,1.68342]
[1780312937028,51.34,72611.64,90.8,-0.0197,3e-05,1.68448]
[1780312942063,51.34,72612.6,90.8,-0.01967,3e-05,1.68269]
[1780312944078,51.34,72623.57,90.8,-0.01939,3e-05,1.66204]
[1780312949118,51.34,72626.82,90.8,-0.01931,3e-05,1.65617]
[1780312953196,51.34,72626.49,90.8,-0.01928,3e-05,1.65346]
[1780312953206,51.34,72626.49,90.8,-0.01928,3e-05,1.65346]
[1780312954456,51.34,72626.1,90.8,-0.01929,3e-05,1.65424]
[1780312954474,51.34,72626.1,90.8,-0.01929,3e-05,1.65424]
[1780312957031,51.35,72626.25,90.8,-0.01929,3e-05,1.65408]
[1780312957393,51.35,72626.25,90.8,-0.01929,3e-05,1.65408]
[1780312963216,51.35,72628.31,90.8,-0.01924,3e-05,1.65069]
[1780312968251,51.35,72628.41,90.8,-0.01924,3e-05,1.65087]
[1780312973286,51.35,72629.34,90.8,-0.01922,3e-05,1.64944]
[1780312978321,51.36,72630.01,90.8,-0.01921,3e-05,1.64849]
[1780312983356,51.36,72631.38,90.8,-0.01918,3e-05,1.64627]
[1780312988230,51.36,72624.24,90.8,-0.01937,3e-05,1.65984]
[1780312988391,51.36,72609.82,90.8,-0.01974,3e-05,1.68706]
[1780312990507,51.36,72608.76,90.8,-0.01977,3e-05,1.68907]
[1780312996648,51.36,72610.17,90.8,-0.01974,3e-05,1.68636]
[1780313002488,51.36,72609.8,90.8,-0.01974,3e-05,1.68704]
[1780313003137,51.36,72609.8,90.8,-0.01974,3e-05,1.68704]
[1780313008337,51.36,72610.06,90.8,-0.01974,3e-05,1.68653]
[1780313015045,51.36,72613.97,90.8,-0.0196,3e-05,1.67562]
[1780313016588,51.36,72623.43,90.8,-0.01935,3e-05,1.65788]
[1780313021623,51.36,72625.37,90.8,-0.0193,3e-05,1.65452]
[1780313027665,51.36,72625.33,90.8,-0.01931,3e-05,1.65491]
[1780313032700,51.37,72628.8,90.8,-0.01922,3e-05,1.64872]
[1780313033709,51.37,72628.8,90.8,-0.01922,3e-05,1.64872]
[1780313033970,51.37,72628.8,90.8,-0.01922,3e-05,1.64872]
[1780313039631,51.37,72628.72,90.8,-0.01923,3e-05,1.64924]
[1780313041763,51.37,72615.99,90.8,-0.01956,3e-05,1.67327]
[1780313044344,51.37,72613.76,90.8,-0.01962,3e-05,1.6775]
[1780313045318,51.37,72612.97,90.8,-0.01964,3e-05,1.67902]
[1780313046037,51.37,72609.89,90.8,-0.01972,3e-05,1.68485]
[1780313049243,51.37,72607.49,90.8,-0.01979,3e-05,1.6894]
[1780313054854,51.37,72606.61,90.8,-0.01981,3e-05,1.69102]
[1780313059889,51.37,72605.88,90.8,-0.01983,3e-05,1.69238]
[1780313064924,51.37,72606.92,90.8,-0.0198,3e-05,1.69037]
[1780313067503,51.37,72607.86,90.8,-0.01978,3e-05,1.68858]
[1780313067835,51.37,72607.88,90.8,-0.01978,3e-05,1.68854]
[1780313072980,51.37,72605.84,90.8,-0.01979,3e-05,1.68887]
[1780313078014,51.37,72605.34,90.8,-0.0198,3e-05,1.68979]
[1780313083063,51.37,72604.41,90.8,-0.01983,3e-05,1.69153]
[1780313089092,51.37,72607.32,90.8,-0.01975,3e-05,1.68596]
[1780313094127,51.37,72606.59,90.8,-0.01977,3e-05,1.68734]
[1780313099162,51.37,72605.53,90.8,-0.0198,3e-05,1.68931]
[1780313104198,51.37,72606.19,90.8,-0.01978,3e-05,1.68801]
[1780313107529,51.37,72609.23,90.8,-0.0197,3e-05,1.68224]
[1780313113261,51.37,72610.02,90.8,-0.01968,3e-05,1.68077]
[1780313118296,51.37,72609.8,90.8,-0.01968,3e-05,1.68121]
[1780313122551,51.37,72604.94,90.8,-0.01981,3e-05,1.69043]
[1780313123417,51.37,72604.94,90.8,-0.01981,3e-05,1.69042]
[1780313129376,51.37,72593.15,90.8,-0.02012,3e-05,1.7127]
[1780313134411,51.37,72592.27,90.8,-0.0201,3e-05,1.71053]
[1780313139446,51.36,72584.13,90.8,-0.02032,3e-05,1.72597]
[1780313140585,51.36,72584.13,90.8,-0.02032,3e-05,1.72597]
[1780313146495,51.36,72581.4,90.8,-0.02039,3e-05,1.73074]
[1780313151530,51.36,72578.96,90.8,-0.02045,3e-05,1.73508]
[1780313157572,51.35,72579.43,90.8,-0.02043,3e-05,1.73367]
[1780313163614,51.35,72579.3,90.8,-0.02043,3e-05,1.73344]
[1780313166564,51.35,72579.29,90.8,-0.02042,3e-05,1.73329]
[1780313166619,51.35,72579.29,90.8,-0.02042,3e-05,1.73329]
[1780313166756,51.35,72579.42,90.8,-0.02042,3e-05,1.73296]
[1780313169671,51.35,72579.58,90.8,-0.02041,3e-05,1.73249]
[1780313169909,51.35,72577.19,90.8,-0.02048,3e-05,1.73705]
[1780313170019,51.35,72577.19,90.8,-0.02048,3e-05,1.73705]
[1780313170044,51.35,72577.19,90.8,-0.02048,3e-05,1.73705]
[1780313170313,51.35,72577.19,90.8,-0.02048,3e-05,1.73705]
[1780313171134,51.35,72572.29,90.8,-0.02061,3e-05,1.7465]
[1780313171400,51.35,72572.29,90.8,-0.02061,3e-05,1.7465]
[1780313177363,51.34,72573.85,90.8,-0.02056,3e-05,1.74296]
[1780313184762,51.34,72579.5,90.8,-0.02039,3e-05,1.73117]
[1780313189797,51.33,72579.72,90.8,-0.02038,3e-05,1.73036]
[1780313194895,51.33,72583.24,90.8,-0.02024,3e-05,1.71968]
[1780313200876,51.33,72581.97,90.8,-0.02027,3e-05,1.72171]
[1780313205911,51.33,72581.15,90.8,-0.02029,3e-05,1.72297]
[1780313210946,51.32,72581.1,90.8,-0.02029,3e-05,1.72276]
[1780313215981,51.32,72581.84,90.8,-0.02026,3e-05,1.72104]
[1780313221018,51.32,72581.78,90.8,-0.02026,3e-05,1.72086]
[1780313224039,51.32,72593.49,90.8,-0.01994,3e-05,1.69823]
[1780313229076,51.32,72593.97,90.8,-0.01993,3e-05,1.69723]
[1780313234112,51.32,72592.85,90.8,-0.01996,3e-05,1.69929]
[1780313239147,51.32,72600.36,90.8,-0.01976,3e-05,1.68494]
[1780313244182,51.32,72598.42,90.8,-0.01981,3e-05,1.68865]
[1780313249218,51.32,72593.69,90.8,-0.01993,3e-05,1.69766]
[1780313253215,51.32,72591.27,90.8,-0.01996,3e-05,1.69867]
[1780313253228,51.32,72591.27,90.8,-0.01996,3e-05,1.69867]
[1780313254485,51.32,72584.73,90.8,-0.02013,3e-05,1.7112]
[1780313254514,51.32,72584.73,90.8,-0.02013,3e-05,1.7112]
[1780313260296,51.32,72583.9,90.8,-0.02015,3e-05,1.71252]
[1780313265331,51.31,72584.19,90.8,-0.02014,3e-05,1.71176]
[1780313270366,51.31,72586.0,90.8,-0.02009,3e-05,1.7081]
[1780313275401,51.31,72591.09,90.8,-0.01995,3e-05,1.69822]
[1780313280436,51.31,72590.51,90.8,-0.01997,3e-05,1.69927]
[1780313285471,51.31,72590.47,90.8,-0.01997,3e-05,1.69928]
[1780313290506,51.31,72590.9,90.8,-0.01995,3e-05,1.69839]
[1780313295541,51.31,72591.16,90.8,-0.01995,3e-05,1.69783]
[1780313300576,51.31,72590.14,90.8,-0.01997,3e-05,1.69973]
[1780313305611,51.31,72589.89,90.8,-0.01998,3e-05,1.70014]
[1780313311653,51.31,72590.37,90.8,-0.01993,3e-05,1.69555]
[1780313316689,51.31,72590.42,90.8,-0.01992,3e-05,1.69542]
[1780313322731,51.31,72590.29,90.8,-0.01993,3e-05,1.69563]
[1780313327766,51.31,72590.54,90.8,-0.01992,3e-05,1.69512]
[1780313332802,51.31,72591.01,90.8,-0.01991,3e-05,1.69419]
[1780313337838,51.31,72590.53,90.8,-0.01992,3e-05,1.69508]
[1780313342901,51.31,72592.33,90.8,-0.01987,3e-05,1.69163]
[1780313347908,51.31,72592.72,90.8,-0.01986,3e-05,1.69088]
[1780313353121,51.31,72592.46,90.8,-0.01987,3e-05,1.69138]
[1780313354597,51.31,72592.57,90.8,-0.01986,3e-05,1.69117]
[1780313354623,51.31,72592.57,90.8,-0.01986,3e-05,1.69117]
[1780313355129,51.31,72593.62,90.8,-0.01984,3e-05,1.68917]
[1780313355611,51.31,72593.62,90.8,-0.01984,3e-05,1.68917]
[1780313355964,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356202,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356318,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356596,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356749,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356830,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313356857,51.31,72593.54,90.8,-0.01984,3e-05,1.68933]
[1780313357185,51.31,72592.99,90.8,-0.01985,3e-05,1.69038]
[1780313357408,51.31,72592.99,90.8,-0.01985,3e-05,1.69038]
[1780313357433,51.31,72592.99,90.8,-0.01985,3e-05,1.69038]
[1780313357814,51.31,72592.99,90.8,-0.01985,3e-05,1.69038]
[1780313358552,51.31,72592.98,90.8,-0.01985,3e-05,1.6904]
[1780313358870,51.31,72592.98,90.8,-0.01985,3e-05,1.6904]
[1780313358989,51.31,72593.0,90.8,-0.01985,3e-05,1.69036]
[1780313359553,51.31,72593.0,90.8,-0.01985,3e-05,1.69036]
[1780313359968,51.31,72593.24,90.8,-0.01985,3e-05,1.68991]
[1780313361016,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313361205,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313361357,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313361641,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313361875,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313361905,51.31,72593.19,90.8,-0.01985,3e-05,1.69]
[1780313362508,51.31,72592.81,90.8,-0.01986,3e-05,1.69073]
[1780313362531,51.31,72592.81,90.8,-0.01986,3e-05,1.69073]
[1780313362568,51.31,72592.81,90.8,-0.01986,3e-05,1.69073]
[1780313362634,51.31,72592.81,90.8,-0.01986,3e-05,1.69073]
[1780313363512,51.31,72593.28,90.8,-0.01985,3e-05,1.68984]
[1780313364183,51.31,72593.48,90.8,-0.01984,3e-05,1.68946]
[1780313364493,51.31,72593.48,90.8,-0.01984,3e-05,1.68946]
[1780313364759,51.31,72593.48,90.8,-0.01984,3e-05,1.68946]
[1780313365048,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313365185,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313365208,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313365248,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313365413,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313365512,51.31,72593.52,90.8,-0.01984,3e-05,1.68939]
[1780313366485,51.31,72593.48,90.8,-0.01984,3e-05,1.68946]
[1780313366695,51.31,72593.48,90.8,-0.01984,3e-05,1.68946]
[1780313367050,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367215,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367246,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367468,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367620,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367649,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313367701,51.31,72593.58,90.8,-0.01984,3e-05,1.68928]
[1780313368013,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368036,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368072,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368097,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368202,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368234,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368287,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368358,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313368505,51.31,72593.48,90.8,-0.01984,3e-05,1.68947]
[1780313371173,51.31,72595.51,90.8,-0.01979,3e-05,1.68562]
[1780313371642,51.31,72595.51,90.8,-0.01979,3e-05,1.68562]
[1780313371698,51.31,72595.51,90.8,-0.01979,3e-05,1.68562]
[1780313375373,51.31,72593.48,90.8,-0.0198,3e-05,1.68597]
[1780313375400,51.31,72593.48,90.8,-0.0198,3e-05,1.68597]
[1780313383153,51.31,72593.38,90.8,-0.01981,3e-05,1.68624]
[1780313384190,51.31,72593.38,90.8,-0.01981,3e-05,1.68624]
[1780313384241,51.31,72593.38,90.8,-0.01981,3e-05,1.68624]
[1780313384267,51.31,72593.38,90.8,-0.01981,3e-05,1.68624]
[1780313384333,51.31,72593.38,90.8,-0.01981,3e-05,1.68624]
[1780313385251,51.31,72593.6,90.8,-0.0198,3e-05,1.68583]
[1780313385410,51.31,72593.6,90.8,-0.0198,3e-05,1.68583]
[1780313393223,51.31,72587.67,90.8,-0.01996,3e-05,1.6972]
[1780313398258,51.31,72586.61,90.8,-0.01999,3e-05,1.69918]
[1780313403293,51.31,72586.7,90.8,-0.01998,3e-05,1.69894]
[1780313409335,51.31,72586.78,90.8,-0.01998,3e-05,1.69871]
[1780313414369,51.31,72576.76,90.8,-0.02025,3e-05,1.71787]
[1780313419405,51.3,72576.73,90.8,-0.02025,3e-05,1.7177]
[1780313424440,51.3,72570.52,90.8,-0.02041,3e-05,1.72948]
[1780313425571,51.3,72570.52,90.8,-0.02041,3e-05,1.72948]
[1780313427564,51.3,72569.67,90.8,-0.02043,3e-05,1.731]
[1780313433503,51.3,72568.8,90.8,-0.02041,3e-05,1.72858]
[1780313438541,51.3,72569.51,90.8,-0.02039,3e-05,1.72687]
[1780313443576,51.29,72566.9,90.8,-0.02045,3e-05,1.7316]
[1780313448611,51.29,72565.31,90.8,-0.02049,3e-05,1.73432]
[1780313453646,51.29,72565.32,90.8,-0.02049,3e-05,1.73392]
[1780313458681,51.29,72567.8,90.8,-0.02041,3e-05,1.72873]
[1780313459274,51.29,72567.8,90.8,-0.02041,3e-05,1.72873]
[1780313464726,51.28,72567.54,90.8,-0.02041,3e-05,1.72886]
[1780313469761,51.28,72568.74,90.8,-0.02038,3e-05,1.72614]
[1780313475054,51.28,72568.8,90.8,-0.02037,3e-05,1.72578]
[1780313484866,51.27,72569.61,90.8,-0.02034,3e-05,1.72351]
[1780313489901,51.27,72572.85,90.8,-0.02025,3e-05,1.71697]
[1780313491915,51.27,72560.08,90.8,-0.02056,3e-05,1.73803]
[1780313496951,51.27,72559.74,90.8,-0.02056,3e-05,1.73829]
[1780313501986,51.26,72561.59,90.8,-0.0205,3e-05,1.73427]
[1780313507021,51.26,72559.64,90.8,-0.02055,3e-05,1.73768]
[1780313512056,51.26,72557.8,90.8,-0.0206,3e-05,1.74084]
[1780313517091,51.26,72557.8,90.8,-0.02059,3e-05,1.7404]
[1780313522598,51.25,72552.88,90.8,-0.02072,3e-05,1.74968]
[1780313522687,51.25,72552.88,90.8,-0.02072,3e-05,1.74968]
[1780313522840,51.25,72552.88,90.8,-0.02072,3e-05,1.74968]
[1780313523286,51.25,72552.88,90.8,-0.02072,3e-05,1.74968]
[1780313523872,51.25,72556.5,90.8,-0.02062,3e-05,1.74249]
[1780313523974,51.25,72540.55,90.8,-0.02106,3e-05,1.77365]
[1780313525684,51.25,72540.58,90.8,-0.02106,3e-05,1.77344]
[1780313526343,51.25,72539.86,90.8,-0.02108,3e-05,1.77487]
[1780313527014,51.25,72539.86,90.8,-0.02108,3e-05,1.77487]
[1780313527113,51.25,72539.86,90.8,-0.02108,3e-05,1.77487]
[1780313530352,51.25,72539.91,90.8,-0.02107,3e-05,1.77419]
[1780313536249,51.24,72538.08,90.8,-0.02111,3e-05,1.77678]
[1780313541284,51.23,72537.67,90.8,-0.02111,3e-05,1.77686]
[1780313543412,51.23,72537.64,90.8,-0.02111,3e-05,1.77677]
[1780313544052,51.23,72537.64,90.8,-0.02111,3e-05,1.77677]
[1780313549343,51.22,72536.8,90.8,-0.02111,3e-05,1.77744]
[1780313553250,51.22,72536.59,90.8,-0.02107,3e-05,1.77374]
[1780313553262,51.22,72536.59,90.8,-0.02107,3e-05,1.77374]
[1780313554532,51.22,72536.9,90.8,-0.02106,3e-05,1.77299]
[1780313554543,51.22,72536.9,90.8,-0.02106,3e-05,1.77299]
[1780313560417,51.21,72537.21,90.8,-0.02104,3e-05,1.77141]
[1780313562455,51.21,72537.28,90.8,-0.02104,3e-05,1.77114]
[1780313568476,51.21,72537.21,90.8,-0.02103,3e-05,1.77034]
[1780313573511,51.2,72537.97,90.8,-0.02099,3e-05,1.76817]
[1780313578546,51.2,72540.89,90.8,-0.0209,3e-05,1.76179]
[1780313584589,51.19,72540.93,90.8,-0.02089,3e-05,1.76101]
[1780313589819,51.19,72542.68,90.8,-0.02084,3e-05,1.75712]
[1780313593652,51.18,72526.13,90.8,-0.02129,3e-05,1.78924]
[1780313596810,51.18,72525.7,90.8,-0.0213,3e-05,1.78976]
[1780313596845,51.18,72525.7,90.8,-0.0213,3e-05,1.78976]
[1780313602716,51.17,72525.13,90.8,-0.0213,3e-05,1.78971]
[1780313607751,51.17,72524.82,90.8,-0.0213,3e-05,1.78949]
[1780313612807,51.17,72525.2,90.8,-0.02128,3e-05,1.78839]
[1780313618671,51.16,72530.87,90.8,-0.02106,3e-05,1.77217]
[1780313618912,51.16,72530.87,90.8,-0.02106,3e-05,1.77217]
[1780313618934,51.16,72530.87,90.8,-0.02106,3e-05,1.77217]
[1780313619035,51.15,72543.31,90.8,-0.02071,3e-05,1.74733]
[1780313624872,51.15,72543.82,90.8,-0.02069,3e-05,1.74588]
[1780313629907,51.15,72544.71,90.8,-0.02066,3e-05,1.74368]
[1780313632928,51.15,72536.43,90.8,-0.02089,3e-05,1.7597]
[1780313634353,51.14,72535.02,90.8,-0.02092,3e-05,1.76226]
[1780313639675,51.14,72533.36,90.8,-0.02096,3e-05,1.76494]
[1780313645012,51.13,72536.33,90.8,-0.02087,3e-05,1.75833]
[1780313650047,51.13,72540.34,90.8,-0.02075,3e-05,1.74988]
[1780313651381,51.13,72541.4,90.8,-0.02072,3e-05,1.7477]
[1780313656091,51.13,72553.21,90.8,-0.02038,3e-05,1.72425]
[1780313661126,51.13,72546.05,90.8,-0.02058,3e-05,1.73793]
[1780313661523,51.13,72546.05,90.8,-0.02058,3e-05,1.73793]
[1780313661554,51.13,72546.05,90.8,-0.02058,3e-05,1.73793]
[1780313667168,51.12,72546.34,90.8,-0.02056,3e-05,1.7369]
[1780313672203,51.12,72549.46,90.8,-0.02043,3e-05,1.72684]
[1780313676807,51.12,72551.07,90.8,-0.02038,3e-05,1.72349]
[1780313678334,51.12,72551.99,90.8,-0.02036,3e-05,1.7216]
[1780313678502,51.12,72551.99,90.8,-0.02036,3e-05,1.7216]
[1780313678541,51.12,72551.99,90.8,-0.02036,3e-05,1.7216]
[1780313678812,51.12,72551.99,90.8,-0.02036,3e-05,1.7216]
[1780313679545,51.12,72552.21,90.8,-0.02035,3e-05,1.72112]
[1780313685294,51.12,72552.74,90.8,-0.02033,3e-05,1.71982]
[1780313690330,51.11,72553.37,90.8,-0.02031,3e-05,1.71839]
[1780313693351,51.11,72561.98,90.8,-0.02008,3e-05,1.70163]
[1780313698386,51.11,72564.46,90.8,-0.02001,3e-05,1.69683]
[1780313703425,51.11,72565.1,90.8,-0.01999,3e-05,1.69559]
[1780313704480,51.11,72565.1,90.8,-0.01999,3e-05,1.69559]
[1780313705440,51.11,72573.4,90.8,-0.01977,3e-05,1.6797]
[1780313708766,51.11,72574.79,90.8,-0.01973,3e-05,1.67711]
[1780313711145,51.11,72576.71,90.8,-0.01968,3e-05,1.67352]
[1780313715806,51.11,72575.7,90.8,-0.01971,3e-05,1.67561]
[1780313717510,51.12,72576.02,90.8,-0.0197,3e-05,1.67506]
[1780313719538,51.12,72588.14,90.8,-0.01938,3e-05,1.65225]
[1780313721965,51.12,72587.93,90.8,-0.01939,3e-05,1.65271]
[1780313727594,51.12,72587.21,90.8,-0.01942,3e-05,1.65452]
[1780313732540,51.12,72592.19,90.8,-0.01925,3e-05,1.6419]
[1780313737664,51.13,72593.0,90.8,-0.01923,3e-05,1.64087]
[1780313739028,51.13,72593.0,90.8,-0.01923,3e-05,1.64087]
[1780313741763,51.13,72593.48,90.8,-0.01923,3e-05,1.64022]
[1780313747734,51.13,72599.04,90.8,-0.01909,3e-05,1.63049]
[1780313749748,51.13,72588.47,90.8,-0.01937,3e-05,1.65049]
[1780313753568,51.14,72585.99,90.8,-0.01944,3e-05,1.65535]
[1780313758812,51.14,72584.71,90.8,-0.01948,3e-05,1.6581]
[1780313763847,51.14,72579.03,90.8,-0.01963,3e-05,1.66908]
[1780313768882,51.14,72579.06,90.8,-0.01963,3e-05,1.66918]
[1780313773174,51.14,72577.19,90.8,-0.01968,3e-05,1.67283]
[1780313778953,51.14,72577.94,90.8,-0.01966,3e-05,1.67157]
[1780313783583,51.14,72580.55,90.8,-0.0196,3e-05,1.66672]
[1780313785934,51.14,72587.0,90.8,-0.01943,3e-05,1.65458]
[1780313788693,51.14,72589.81,90.8,-0.01935,3e-05,1.64945]
[1780313794058,51.15,72590.55,90.8,-0.0193,3e-05,1.64494]
[1780313799093,51.15,72597.65,90.8,-0.01912,3e-05,1.63203]
[1780313804128,51.15,72599.96,90.8,-0.01907,3e-05,1.62831]
[1780313809163,51.16,72599.37,90.8,-0.01909,3e-05,1.6299]
[1780313816212,51.16,72599.27,90.8,-0.0191,3e-05,1.63078]
[1780313821248,51.17,72599.17,90.8,-0.01911,3e-05,1.63146]
[1780313822946,51.17,72593.42,90.8,-0.01926,3e-05,1.64231]
[1780313828297,51.17,72592.76,90.8,-0.01929,3e-05,1.64399]
[1780313830229,51.17,72592.66,90.8,-0.01929,3e-05,1.64426]
[1780313835348,51.18,72596.35,90.8,-0.0192,3e-05,1.63782]
[1780313835837,51.18,72596.35,90.8,-0.0192,3e-05,1.63782]
[1780313841391,51.18,72603.66,90.8,-0.01902,3e-05,1.62482]
[1780313846425,51.18,72603.74,90.8,-0.01902,3e-05,1.62522]
[1780313847254,51.18,72603.74,90.8,-0.01902,3e-05,1.62522]
[1780313849774,51.19,72595.91,90.8,-0.01923,3e-05,1.64014]
[1780313853288,51.19,72590.37,90.8,-0.01934,3e-05,1.64724]
[1780313853299,51.19,72590.37,90.8,-0.01934,3e-05,1.64724]
[1780313854568,51.19,72590.65,90.8,-0.01934,3e-05,1.64686]
[1780313854577,51.19,72590.65,90.8,-0.01934,3e-05,1.64686]
[1780313855953,51.19,72591.03,90.8,-0.01933,3e-05,1.64622]
[1780313858199,51.19,72591.28,90.8,-0.01932,3e-05,1.64582]
[1780313858264,51.19,72591.28,90.8,-0.01932,3e-05,1.64582]
[1780313860524,51.19,72599.53,90.8,-0.01911,3e-05,1.6307]
[1780313865559,51.2,72600.16,90.8,-0.0191,3e-05,1.63003]
[1780313870596,51.2,72598.78,90.8,-0.01914,3e-05,1.63309]
[1780313872796,51.2,72598.46,90.8,-0.01915,3e-05,1.63378]
[1780313876639,51.2,72587.05,90.8,-0.01946,3e-05,1.65564]
[1780313881674,51.21,72586.95,90.8,-0.01947,3e-05,1.6561]
[1780313886709,51.21,72586.51,90.8,-0.01948,3e-05,1.6572]
[1780313889032,51.21,72586.67,90.8,-0.01948,3e-05,1.65695]
[1780313889606,51.21,72586.53,90.8,-0.01948,3e-05,1.65727]
[1780313894765,51.21,72579.94,90.8,-0.01966,3e-05,1.67]
[1780313895706,51.21,72579.94,90.8,-0.01966,3e-05,1.67]
[1780313900807,51.21,72581.47,90.8,-0.01962,3e-05,1.66729]
[1780313904088,51.21,72581.31,90.8,-0.01963,3e-05,1.66767]
[1780313909871,51.21,72585.77,90.8,-0.01951,3e-05,1.65957]
[1780313915200,51.22,72585.56,90.8,-0.01948,3e-05,1.65664]
[1780313915232,51.22,72585.56,90.8,-0.01948,3e-05,1.65664]
[1780313915616,51.22,72585.12,90.8,-0.0195,3e-05,1.65752]
[1780313915912,51.22,72576.83,90.8,-0.01972,3e-05,1.67327]
[1780313917115,51.22,72576.83,90.8,-0.01972,3e-05,1.67327]
[1780313923969,51.22,72574.34,90.8,-0.01979,3e-05,1.67818]
[1780313929004,51.22,72574.13,90.8,-0.01979,3e-05,1.67867]
[1780313934041,51.22,72573.19,90.8,-0.01982,3e-05,1.68056]
[1780313939077,51.22,72573.73,90.8,-0.01981,3e-05,1.67961]
[1780313943123,51.22,72579.18,90.8,-0.01966,3e-05,1.66931]
[1780313949030,51.22,72582.01,90.8,-0.01959,3e-05,1.6642]
[1780313954182,51.22,72582.64,90.8,-0.01958,3e-05,1.66328]
[1780313957944,51.23,72582.4,90.8,-0.01958,3e-05,1.66388]
[1780313963245,51.23,72576.23,90.8,-0.01975,3e-05,1.67584]
[1780313968280,51.23,72571.21,90.8,-0.01989,3e-05,1.6855]
[1780313969712,51.23,72571.21,90.8,-0.01989,3e-05,1.6855]
[1780313975329,51.23,72566.39,90.8,-0.01998,3e-05,1.69121]
[1780313980364,51.23,72566.09,90.8,-0.01999,3e-05,1.69176]
[1780313983461,51.23,72566.76,90.8,-0.01997,3e-05,1.69047]
[1780313989427,51.23,72563.68,90.8,-0.02005,3e-05,1.69634]
[1780313990823,51.23,72565.25,90.8,-0.02001,3e-05,1.69331]
[1780313993193,51.23,72564.94,90.8,-0.02002,3e-05,1.69389]
[1780313997501,51.23,72567.25,90.8,-0.01995,3e-05,1.68942]
[1780313997507,51.23,72567.25,90.8,-0.01995,3e-05,1.68942]
[1780313997529,51.23,72567.25,90.8,-0.01995,3e-05,1.68942]
[1780313997650,51.23,72577.94,90.8,-0.01967,3e-05,1.66904]
[1780314000288,51.23,72580.74,90.8,-0.01959,3e-05,1.66381]
[1780314000373,51.23,72580.74,90.8,-0.01959,3e-05,1.66381]
[1780314002409,51.23,72587.24,90.8,-0.01942,3e-05,1.65163]
[1780314007553,51.23,72591.56,90.8,-0.01931,3e-05,1.64394]
[1780314008025,51.23,72591.56,90.8,-0.01931,3e-05,1.64394]
[1780314011583,51.23,72603.66,90.8,-0.019,3e-05,1.62176]
[1780314014940,51.24,72603.77,90.8,-0.01901,3e-05,1.6219]
[1780314016083,51.24,72603.96,90.8,-0.019,3e-05,1.62166]
[1780314020646,51.24,72617.18,90.8,-0.01867,3e-05,1.59792]
[1780314026065,51.25,72617.81,90.8,-0.01866,3e-05,1.59737]
[1780314028428,51.25,72617.3,90.8,-0.01868,3e-05,1.59861]
[1780314034745,51.26,72617.51,90.8,-0.01866,3e-05,1.596]
[1780314040606,51.26,72616.69,90.8,-0.01868,3e-05,1.59812]
[1780314047837,51.27,72601.06,90.8,-0.0191,3e-05,1.62819]
[1780314052872,51.28,72601.19,90.8,-0.01911,3e-05,1.62843]
[1780314057907,51.28,72608.36,90.8,-0.01893,3e-05,1.6157]
[1780314062943,51.28,72607.63,90.8,-0.01896,3e-05,1.61763]
[1780314064842,51.29,72607.8,90.8,-0.01895,3e-05,1.61743]
[1780314069992,51.29,72607.97,90.8,-0.01896,3e-05,1.6178]
[1780314076034,51.3,72608.01,90.8,-0.01897,3e-05,1.61841]
[1780314077124,51.3,72608.01,90.8,-0.01897,3e-05,1.61841]
[1780314080797,51.3,72603.19,90.8,-0.0191,3e-05,1.62777]
[1780314084310,51.3,72607.22,90.8,-0.019,3e-05,1.62059]
[1780314090132,51.31,72607.3,90.8,-0.019,3e-05,1.6212]
[1780314091078,51.31,72607.3,90.8,-0.019,3e-05,1.6212]
[1780314091251,51.31,72607.3,90.8,-0.019,3e-05,1.6212]
[1780314091523,51.31,72607.3,90.8,-0.019,3e-05,1.6212]
[1780314091558,51.31,72607.3,90.8,-0.019,3e-05,1.6212]
[1780314092919,51.31,72614.4,90.8,-0.01879,3e-05,1.60483]
[1780314095289,51.31,72620.64,90.8,-0.01863,3e-05,1.59368]
[1780314098367,51.31,72630.92,90.8,-0.01838,3e-05,1.57546]
[1780314100690,51.32,72630.34,90.8,-0.0184,3e-05,1.57688]
[1780314110120,51.33,72616.66,90.8,-0.01877,3e-05,1.60347]
[1780314111306,51.33,72613.19,90.8,-0.01886,3e-05,1.60999]
[1780314111325,51.33,72613.19,90.8,-0.01886,3e-05,1.60999]
[1780314117417,51.34,72612.78,90.8,-0.01888,3e-05,1.61147]
[1780314123578,51.34,72620.76,90.8,-0.01868,3e-05,1.59757]
[1780314129411,51.35,72620.74,90.8,-0.0187,3e-05,1.59861]
[1780314134446,51.35,72621.53,90.8,-0.01869,3e-05,1.59787]
[1780314139074,51.36,72622.36,90.8,-0.01868,3e-05,1.59707]
[1780314144516,51.37,72622.19,90.8,-0.01869,3e-05,1.59824]
[1780314145236,51.37,72622.19,90.8,-0.01869,3e-05,1.59824]
[1780314150559,51.37,72627.42,90.8,-0.01857,3e-05,1.58954]
[1780314151360,51.37,72627.42,90.8,-0.01857,3e-05,1.58954]
[1780314152526,51.37,72627.38,90.8,-0.01854,3e-05,1.58631]
[1780314153325,51.37,72632.46,90.8,-0.01841,3e-05,1.57725]
[1780314153346,51.37,72632.46,90.8,-0.01841,3e-05,1.57725]
[1780314154584,51.38,72637.94,90.8,-0.01828,2e-05,1.56752]
[1780314154783,51.38,72637.94,90.8,-0.01828,2e-05,1.56752]
[1780314159016,51.38,72641.05,90.8,-0.01821,2e-05,1.56288]
[1780314164658,51.39,72642.03,90.8,-0.0182,2e-05,1.56231]
[1780314166992,51.4,72648.34,90.8,-0.01805,2e-05,1.55141]
[1780314172717,51.41,72647.45,90.8,-0.01809,2e-05,1.55436]
[1780314177752,51.41,72640.52,90.8,-0.01828,2e-05,1.5678]
[1780314182787,51.42,72641.25,90.8,-0.01827,2e-05,1.56743]
[1780314187822,51.43,72644.54,90.8,-0.01821,2e-05,1.56249]
[1780314192857,51.44,72642.64,90.8,-0.01827,2e-05,1.56687]
[1780314197892,51.44,72649.46,90.8,-0.01811,2e-05,1.55559]
[1780314202927,51.45,72655.69,90.8,-0.01797,2e-05,1.54553]
[1780314207962,51.46,72652.2,90.8,-0.01807,2e-05,1.55285]
[1780314212997,51.47,72644.19,90.8,-0.01825,2e-05,1.56482]
[1780314218032,51.47,72646.84,90.8,-0.01819,2e-05,1.56103]
[1780314223067,51.48,72645.39,90.8,-0.01824,2e-05,1.5646]
[1780314228105,51.49,72646.85,90.8,-0.01822,2e-05,1.56293]
[1780314232032,51.49,72646.61,90.8,-0.01823,2e-05,1.56394]
[1780314233252,51.5,72646.49,90.8,-0.01824,2e-05,1.56435]
[1780314237436,51.5,72645.3,90.8,-0.01828,2e-05,1.56742]
[1780314242975,51.51,72643.49,90.8,-0.01834,2e-05,1.5716]
[1780314248252,51.52,72642.47,90.8,-0.01838,3e-05,1.57448]
[1780314253296,51.52,72642.27,90.8,-0.0184,3e-05,1.57571]
[1780314259338,51.53,72642.78,90.8,-0.0184,3e-05,1.57582]
[1780314264519,51.54,72642.06,90.8,-0.01843,3e-05,1.57797]
[1780314271422,51.55,72642.01,90.8,-0.01841,3e-05,1.57579]
[1780314277464,51.55,72642.76,90.8,-0.0184,3e-05,1.57546]
[1780314282499,51.56,72642.12,90.8,-0.01843,3e-05,1.57747]
[1780314287534,51.57,72643.05,90.8,-0.01842,3e-05,1.57663]
[1780314289499,51.58,72643.22,90.8,-0.01844,3e-05,1.57817]
[1780314289592,51.58,72643.22,90.8,-0.01844,3e-05,1.57817]
[1780314290145,51.58,72643.15,90.8,-0.01844,3e-05,1.5783]
[1780314294481,51.59,72641.55,90.8,-0.01849,3e-05,1.58185]
[1780314299618,51.59,72630.31,90.8,-0.01879,3e-05,1.60313]
[1780314301637,51.59,72639.37,90.8,-0.01856,3e-05,1.58688]
[1780314306667,51.6,72641.56,90.8,-0.01852,3e-05,1.58383]
[1780314309021,51.6,72643.8,90.8,-0.01846,3e-05,1.5801]
[1780314314723,51.61,72652.31,90.8,-0.01827,2e-05,1.56584]
[1780314315854,51.61,72652.31,90.8,-0.01827,2e-05,1.56584]
[1780314316599,51.61,72653.34,90.8,-0.01824,2e-05,1.56418]
[1780314317621,51.62,72653.21,90.8,-0.01825,2e-05,1.5646]
[1780314322780,51.62,72654.68,90.8,-0.01823,2e-05,1.56312]
[1780314327373,51.63,72655.85,90.8,-0.01821,2e-05,1.56181]
[1780314331500,51.64,72656.98,90.8,-0.01819,2e-05,1.56057]
[1780314335773,51.64,72664.13,90.8,-0.01799,2e-05,1.54526]
[1780314336141,51.64,72661.89,90.8,-0.01805,2e-05,1.54946]
[1780314341913,51.65,72656.64,90.8,-0.01819,2e-05,1.56004]
[1780314347954,51.66,72655.56,90.8,-0.01824,2e-05,1.56315]
[1780314349477,51.66,72654.89,90.8,-0.01826,2e-05,1.56455]
[1780314354055,51.68,72649.96,90.8,-0.01841,3e-05,1.57551]
[1780314360269,51.72,72649.97,90.8,-0.01849,3e-05,1.58124]
[1780314363985,51.73,72649.51,90.8,-0.01851,3e-05,1.58254]
[1780314368788,51.73,72649.5,90.8,-0.01851,3e-05,1.58317]
[1780314370827,51.73,72650.65,90.8,-0.01849,3e-05,1.58139]
[1780314371899,51.74,72650.56,90.8,-0.0185,3e-05,1.58186]
[1780314377159,51.74,72660.76,90.8,-0.01826,2e-05,1.56459]
[1780314382194,51.75,72660.92,90.8,-0.01826,2e-05,1.56522]
[1780314387229,51.76,72661.01,90.8,-0.01827,2e-05,1.56592]
[1780314391235,51.76,72657.35,90.8,-0.01837,2e-05,1.57302]
[1780314396874,51.77,72657.0,90.8,-0.01835,2e-05,1.57107]
[1780314402334,51.78,72657.0,90.8,-0.01837,2e-05,1.57226]
[1780314407369,51.78,72657.53,90.8,-0.01837,2e-05,1.57217]
[1780314412404,51.79,72662.41,90.8,-0.01826,2e-05,1.56433]
[1780314417439,51.8,72662.04,90.8,-0.01828,2e-05,1.56591]
[1780314422474,51.81,72661.97,90.8,-0.0183,2e-05,1.56694]
[1780314427509,51.81,72664.06,90.8,-0.01826,2e-05,1.56412]
[1780314432545,51.82,72662.7,90.8,-0.0183,2e-05,1.56747]
[1780314437583,51.83,72665.74,90.8,-0.01824,2e-05,1.5629]
[1780314440604,51.83,72674.23,90.8,-0.01804,2e-05,1.54839]
[1780314445640,51.84,72672.63,90.8,-0.01809,2e-05,1.55228]
[1780314450675,51.85,72665.64,90.8,-0.01828,2e-05,1.56569]
[1780314453385,51.85,72665.33,90.8,-0.01825,2e-05,1.56317]
[1780314453396,51.85,72665.33,90.8,-0.01825,2e-05,1.56317]
[1780314454813,51.85,72665.83,90.8,-0.01824,2e-05,1.56246]
[1780314454831,51.85,72665.83,90.8,-0.01824,2e-05,1.56246]
[1780314460745,51.86,72662.41,90.8,-0.01835,2e-05,1.56984]
[1780314465780,51.87,72662.05,90.8,-0.01837,2e-05,1.57135]
[1780314471078,51.87,72662.94,90.8,-0.01835,2e-05,1.57043]
[1780314476857,51.88,72665.35,90.8,-0.01831,2e-05,1.56749]
[1780314478002,51.88,72665.35,90.8,-0.01831,2e-05,1.56749]
[1780314478723,51.88,72665.98,90.8,-0.0183,2e-05,1.56654]
[1780314481894,51.89,72676.82,90.8,-0.01804,2e-05,1.54802]
[1780314486927,51.9,72677.79,90.8,-0.01803,2e-05,1.54735]
[1780314491963,51.91,72678.78,90.8,-0.01802,2e-05,1.54665]
[1780314496998,51.91,72681.07,90.8,-0.01798,2e-05,1.54368]
[1780314502034,51.92,72681.91,90.8,-0.01798,2e-05,1.54329]
[1780314507069,51.93,72680.45,90.8,-0.01803,2e-05,1.54697]
[1780314512107,51.94,72677.89,90.8,-0.01807,2e-05,1.54913]
[1780314514121,51.94,72687.65,90.8,-0.01783,2e-05,1.53237]
[1780314519156,51.95,72685.06,90.8,-0.01791,2e-05,1.5381]
[1780314524191,51.96,72684.1,90.8,-0.01795,2e-05,1.54093]
[1780314529226,51.97,72679.97,90.8,-0.01807,2e-05,1.54931]
[1780314534261,51.98,72680.48,90.8,-0.01807,2e-05,1.54945]
[1780314539783,51.98,72675.81,90.8,-0.0182,2e-05,1.55854]
[1780314545338,51.99,72675.22,90.8,-0.01823,2e-05,1.5609]
[1780314550374,52.0,72677.58,90.8,-0.01818,2e-05,1.55763]
[1780314557422,52.01,72676.88,90.8,-0.01822,2e-05,1.56019]
[1780314562460,52.02,72674.68,90.8,-0.01828,2e-05,1.56503]
[1780314567492,52.02,72672.16,90.8,-0.01836,2e-05,1.57037]
[1780314569892,52.03,72672.61,90.8,-0.01835,2e-05,1.56973]
[1780314569984,52.03,72672.61,90.8,-0.01835,2e-05,1.56973]
[1780314570420,52.03,72667.18,90.8,-0.01849,2e-05,1.57961]
[1780314571023,52.03,72667.18,90.8,-0.01849,2e-05,1.57961]
[1780314573315,52.03,72658.83,90.8,-0.01866,3e-05,1.59157]
[1780314575550,52.03,72648.33,90.8,-0.01893,3e-05,1.61096]
[1780314579578,52.04,72640.13,90.8,-0.01915,3e-05,1.62631]
[1780314585094,52.04,72633.37,90.8,-0.01933,3e-05,1.63899]
[1780314586001,52.04,72630.78,90.8,-0.01939,3e-05,1.64386]
[1780314587957,52.04,72622.96,90.8,-0.0196,3e-05,1.65841]
[1780314592252,52.04,72618.48,90.8,-0.01972,3e-05,1.66679]
[1780314594092,52.04,72631.55,90.8,-0.01938,3e-05,1.6425]
[1780314594497,52.04,72632.77,90.8,-0.01935,3e-05,1.64033]
[1780314599721,52.04,72640.12,90.8,-0.01916,3e-05,1.62708]
[1780314604757,52.04,72630.78,90.8,-0.01941,3e-05,1.6446]
[1780314609792,52.04,72631.04,90.8,-0.0194,3e-05,1.64431]
[1780314614827,52.05,72634.78,90.8,-0.01931,3e-05,1.63761]
[1780314616840,52.05,72622.14,90.8,-0.01964,3e-05,1.66115]
[1780314617961,52.05,72622.14,90.8,-0.01964,3e-05,1.66115]
[1780314622233,52.05,72621.77,90.8,-0.01965,3e-05,1.66193]
[1780314627941,52.05,72616.53,90.8,-0.01979,3e-05,1.67171]
[1780314632976,52.05,72615.76,90.8,-0.01977,3e-05,1.66953]
[1780314638011,52.05,72615.47,90.8,-0.01977,3e-05,1.67005]
[1780314639968,52.05,72616.37,90.8,-0.01975,3e-05,1.66836]
[1780314641238,52.05,72610.99,90.8,-0.01989,3e-05,1.67845]
[1780314643279,52.05,72604.19,90.8,-0.02007,3e-05,1.69126]
[1780314648333,52.04,72593.4,90.8,-0.02036,3e-05,1.71152]
[1780314654125,52.04,72592.75,90.8,-0.02037,3e-05,1.71214]
[1780314659160,52.04,72592.73,90.8,-0.02037,3e-05,1.71179]
[1780314664195,52.03,72587.97,90.8,-0.02049,3e-05,1.72051]
[1780314669230,52.03,72588.28,90.8,-0.02047,3e-05,1.71946]
[1780314674265,52.03,72588.16,90.8,-0.02047,3e-05,1.71924]
[1780314679300,52.02,72587.39,90.8,-0.02049,3e-05,1.72026]
[1780314684335,52.02,72585.3,90.8,-0.02054,3e-05,1.7238]
[1780314689370,52.02,72588.96,90.8,-0.02043,3e-05,1.7163]
[1780314691385,52.02,72596.88,90.8,-0.02017,3e-05,1.69742]
[1780314696420,52.01,72599.89,90.8,-0.02009,3e-05,1.69144]
[1780314701455,52.01,72603.43,90.8,-0.01999,3e-05,1.68456]
[1780314706490,52.01,72610.62,90.8,-0.0198,3e-05,1.67091]
[1780314708737,52.01,72614.1,90.8,-0.0197,3e-05,1.66438]
[1780314709041,52.01,72614.1,90.8,-0.0197,3e-05,1.66438]
[1780314714546,52.01,72621.87,90.8,-0.0195,3e-05,1.65003]
[1780314719582,52.01,72620.15,90.8,-0.01955,3e-05,1.65338]
[1780314721243,52.01,72620.15,90.8,-0.01955,3e-05,1.65338]
[1780314726630,52.02,72617.77,90.8,-0.01961,3e-05,1.65794]
[1780314731665,52.02,72620.09,90.8,-0.01955,3e-05,1.65371]
[1780314733475,52.02,72624.03,90.8,-0.01945,3e-05,1.64642]
[1780314734651,52.02,72624.88,90.8,-0.01943,3e-05,1.64488]
[1780314736700,52.02,72634.34,90.8,-0.01919,3e-05,1.62757]
[1780314737965,52.02,72634.34,90.8,-0.01919,3e-05,1.62757]
[1780314743749,52.02,72635.93,90.8,-0.01915,3e-05,1.62517]
[1780314748784,52.02,72633.05,90.8,-0.01923,3e-05,1.63082]
[1780314753403,52.03,72632.56,90.8,-0.01921,3e-05,1.62838]
[1780314753825,52.03,72631.97,90.8,-0.01922,3e-05,1.6296]
[1780314754836,52.03,72632.03,90.8,-0.01922,3e-05,1.62949]
[1780314754847,52.03,72632.03,90.8,-0.01922,3e-05,1.62949]
[1780314759861,52.03,72631.84,90.8,-0.01923,3e-05,1.63024]
[1780314764895,52.03,72632.48,90.8,-0.01922,3e-05,1.6294]
[1780314765509,52.03,72632.48,90.8,-0.01922,3e-05,1.6294]
[1780314765840,52.03,72632.48,90.8,-0.01922,3e-05,1.6294]
[1780314765893,52.03,72632.48,90.8,-0.01922,3e-05,1.6294]
[1780314767966,52.03,72625.93,90.8,-0.01939,3e-05,1.64161]
[1780314773959,52.03,72618.41,90.8,-0.01959,3e-05,1.65579]
[1780314778994,52.04,72619.66,90.8,-0.01956,3e-05,1.65358]
[1780314784029,52.04,72619.97,90.8,-0.01956,3e-05,1.65312]
[1780314789064,52.04,72619.91,90.8,-0.01956,3e-05,1.65337]
[1780314794099,52.04,72620.31,90.8,-0.01955,3e-05,1.65277]
[1780314799134,52.04,72622.94,90.8,-0.01948,3e-05,1.64802]
[1780314804170,52.04,72622.54,90.8,-0.0195,3e-05,1.64895]
[1780314809204,52.04,72621.84,90.8,-0.01952,3e-05,1.65047]
[1780314815247,52.04,72621.61,90.8,-0.01949,3e-05,1.64751]
[1780314820282,52.05,72621.22,90.8,-0.0195,3e-05,1.64847]
[1780314825317,52.05,72621.19,90.8,-0.0195,3e-05,1.64872]
[1780314830352,52.05,72621.35,90.8,-0.0195,3e-05,1.64861]
[1780314835387,52.05,72619.62,90.8,-0.01955,3e-05,1.652]
[1780314838244,52.05,72619.73,90.8,-0.01955,3e-05,1.65186]
[1780314841348,52.05,72619.62,90.8,-0.01955,3e-05,1.65215]
[1780314846464,52.05,72611.29,90.8,-0.01977,3e-05,1.66785]
[1780314847475,52.05,72611.29,90.8,-0.01977,3e-05,1.66785]
[1780314849485,52.05,72598.48,90.8,-0.02011,3e-05,1.69195]
[1780314852506,52.05,72589.96,90.8,-0.02034,3e-05,1.70799]
[1780314857543,52.05,72590.9,90.8,-0.02031,3e-05,1.70585]
[1780314860267,52.05,72591.07,90.8,-0.02031,3e-05,1.7054]
[1780314860382,52.05,72591.07,90.8,-0.02031,3e-05,1.7054]
[1780314865599,52.04,72591.39,90.8,-0.02029,3e-05,1.7044]
[1780314870634,52.04,72590.88,90.8,-0.0203,3e-05,1.70506]
[1780314872083,52.04,72590.88,90.8,-0.0203,3e-05,1.70506]
[1780314877309,52.04,72590.92,90.8,-0.02025,3e-05,1.70106]
[1780314882718,52.04,72592.69,90.8,-0.0202,3e-05,1.69734]
[1780314887753,52.04,72591.68,90.8,-0.02023,3e-05,1.69901]
[1780314892789,52.03,72591.81,90.8,-0.02022,3e-05,1.6985]
[1780314897977,52.03,72592.9,90.8,-0.02019,3e-05,1.69623]
[1780314900502,52.03,72592.53,90.8,-0.02019,3e-05,1.69683]
[1780314901689,52.03,72592.89,90.8,-0.02018,3e-05,1.69605]
[1780314906886,52.03,72598.03,90.8,-0.02004,3e-05,1.68603]
[1780314911921,52.03,72599.06,90.8,-0.02001,3e-05,1.68393]
[1780314916956,52.03,72601.36,90.8,-0.01995,3e-05,1.67946]
[1780314921991,52.03,72600.74,90.8,-0.01996,3e-05,1.6805]
[1780314927028,52.02,72600.48,90.8,-0.01997,3e-05,1.68086]
[1780314932063,52.02,72600.78,90.8,-0.01992,3e-05,1.67658]
[1780314937098,52.02,72600.67,90.8,-0.01992,3e-05,1.6767]
[1780314942133,52.02,72597.34,90.8,-0.02001,3e-05,1.68289]
[1780314947168,52.02,72591.8,90.8,-0.02015,3e-05,1.69318]
[1780314952203,52.02,72593.58,90.8,-0.0201,3e-05,1.68959]
[1780314957238,52.02,72595.0,90.8,-0.02006,3e-05,1.68669]
[1780314962273,52.02,72594.49,90.8,-0.02007,3e-05,1.68747]
[1780314967308,52.02,72591.89,90.8,-0.02014,3e-05,1.69221]
[1780314972343,52.01,72592.99,90.8,-0.02011,3e-05,1.68992]
[1780314980400,52.01,72593.32,90.8,-0.02009,3e-05,1.68897]
[1780314985435,52.01,72590.38,90.8,-0.02017,3e-05,1.6943]
[1780314990470,52.01,72590.7,90.8,-0.02016,3e-05,1.69345]
[1780314995505,52.01,72590.8,90.8,-0.02011,3e-05,1.68942]
[1780314997879,52.01,72594.37,90.8,-0.02001,3e-05,1.68259]
[1780314998526,52.01,72594.36,90.8,-0.02002,3e-05,1.68326]
[1780315001765,52.02,72594.85,90.8,-0.02004,3e-05,1.68428]
[1780315007600,52.05,72595.53,90.8,-0.02007,3e-05,1.68684]
[1780315012636,52.08,72593.47,90.8,-0.02017,3e-05,1.6939]
[1780315017673,52.1,72594.01,90.8,-0.0202,3e-05,1.696]
[1780315018960,52.1,72593.68,90.8,-0.02022,3e-05,1.69725]
[1780315024721,52.13,72592.99,90.8,-0.02029,3e-05,1.70227]
[1780315027440,52.14,72592.65,90.8,-0.02032,3e-05,1.70413]
[1780315032850,52.16,72589.64,90.8,-0.02044,3e-05,1.71289]
[1780315038820,52.19,72590.35,90.8,-0.02048,3e-05,1.71566]
[1780315043855,52.22,72589.33,90.8,-0.02055,3e-05,1.72053]
[1780315046888,52.23,72579.89,90.8,-0.02083,3e-05,1.7404]
[1780315050730,52.24,72580.89,90.8,-0.02082,3e-05,1.73956]
[1780315052770,52.24,72578.24,90.8,-0.02091,3e-05,1.74577]
[1780315052793,52.28,72577.82,90.8,-0.02095,3e-05,1.74817]
[1780315053334,52.28,72577.82,90.8,-0.02095,3e-05,1.74817]
[1780315053617,52.28,72577.82,90.8,-0.02095,3e-05,1.74817]
[1780315059689,52.37,72570.78,90.8,-0.02131,3e-05,1.77329]
[1780315059928,52.37,72570.66,90.8,-0.02133,3e-05,1.77449]
[1780315060789,52.38,72550.65,90.8,-0.02191,3e-05,1.81435]
[1780315061687,52.38,72550.65,90.8,-0.02191,3e-05,1.81435]
[1780315061727,52.38,72523.62,90.8,-0.0227,3e-05,1.86902]
[1780315067376,52.39,72524.48,90.8,-0.02269,3e-05,1.86858]
[1780315068739,52.39,72506.99,90.8,-0.02323,3e-05,1.90531]
[1780315069732,52.4,72485.06,90.8,-0.0239,3e-05,1.95112]
[1780315070641,52.4,72494.15,90.8,-0.02362,3e-05,1.93211]
[1780315070921,52.4,72494.15,90.8,-0.02362,3e-05,1.93211]
[1780315071751,52.4,72505.19,90.8,-0.02329,3e-05,1.90969]
[1780315072465,52.4,72505.19,90.8,-0.02329,3e-05,1.90969]
[1780315072667,52.4,72486.31,90.8,-0.02388,3e-05,1.94919]
[1780315078209,52.41,72488.14,90.8,-0.02383,3e-05,1.94609]
[1780315084672,52.41,72484.15,90.8,-0.02397,3e-05,1.95561]
[1780315087787,52.42,72493.52,90.8,-0.02369,3e-05,1.93659]
[1780315095247,52.43,72482.53,90.8,-0.02406,3e-05,1.96139]
[1780315098292,52.43,72470.2,90.8,-0.02445,3e-05,1.98803]
[1780315099830,52.43,72437.73,90.8,-0.0255,3e-05,2.05816]
[1780315100579,52.43,72452.07,90.8,-0.02503,3e-05,2.02703]
[1780315101573,52.43,72469.64,90.8,-0.02447,3e-05,1.98945]
[1780315104767,52.44,72488.77,90.8,-0.02388,3e-05,1.94967]
[1780315105711,52.44,72458.15,90.8,-0.02485,3e-05,2.01466]
[1780315106535,52.44,72432.02,90.8,-0.02569,3e-05,2.07147]
[1780315109591,52.44,72440.83,90.8,-0.02541,3e-05,2.05224]
[1780315110368,52.44,72430.64,90.8,-0.02574,3e-05,2.07455]
[1780315114829,52.44,72438.65,90.8,-0.02543,3e-05,2.05298]
[1780315119859,52.44,72435.0,90.8,-0.02555,3e-05,2.06103]
[1780315122803,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123329,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123391,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123555,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123665,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123885,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315123908,52.44,72394.64,90.8,-0.02691,3e-05,2.15071]
[1780315124118,52.44,72289.29,90.8,-0.03072,4e-05,2.39811]
[1780315124812,52.35,72268.1,90.8,-0.03132,4e-05,2.43575]
[1780315126648,52.31,72244.92,90.8,-0.03214,4e-05,2.48737]
[1780315127819,52.23,72231.5,90.8,-0.03247,4e-05,2.50814]
[1780315128301,52.23,72231.5,90.8,-0.03247,4e-05,2.50814]
[1780315128640,52.23,72216.75,90.8,-0.03307,4e-05,2.54569]
[1780315129126,52.23,72216.75,90.8,-0.03307,4e-05,2.54569]
[1780315129808,52.23,72216.75,90.8,-0.03307,4e-05,2.54569]
[1780315129834,52.14,72231.43,90.8,-0.03224,4e-05,2.49336]
[1780315131541,52.14,72241.71,90.8,-0.03182,4e-05,2.46723]
[1780315132380,52.14,72241.71,90.8,-0.03182,4e-05,2.46723]
[1780315132850,52.14,72241.71,90.8,-0.03182,4e-05,2.46723]
[1780315132548,52.12,72237.22,90.8,-0.03196,4e-05,2.47572]
[1780315133400,52.12,72237.22,90.8,-0.03196,4e-05,2.47572]
[1780315133937,52.14,72237.45,90.8,-0.032,4e-05,2.47846]
[1780315134382,52.14,72237.45,90.8,-0.032,4e-05,2.47846]
[1780315134679,52.14,72237.45,90.8,-0.032,4e-05,2.47846]
[1780315134684,52.16,72251.61,90.8,-0.03149,4e-05,2.44607]
[1780315135313,52.16,72251.61,90.8,-0.03149,4e-05,2.44607]
[1780315135478,52.16,72251.61,90.8,-0.03149,4e-05,2.44607]
[1780315135571,52.14,72283.8,90.8,-0.03021,4e-05,2.3645]
[1780315136573,52.14,72283.8,90.8,-0.03021,4e-05,2.3645]
[1780315136581,52.13,72296.65,90.8,-0.0297,4e-05,2.33173]
[1780315137423,52.13,72296.65,90.8,-0.0297,4e-05,2.33173]
[1780315137586,52.13,72307.13,90.8,-0.0293,4e-05,2.30624]
[1780315139386,52.13,72300.25,90.8,-0.02956,4e-05,2.32273]
[1780315140056,52.13,72300.24,90.8,-0.02956,4e-05,2.32282]
[1780315140343,52.13,72300.24,90.8,-0.02956,4e-05,2.32282]
[1780315140516,52.13,72300.24,90.8,-0.02956,4e-05,2.32282]
[1780315140905,52.13,72300.24,90.8,-0.02956,4e-05,2.32282]
[1780315141770,52.13,72304.8,90.8,-0.02939,4e-05,2.31192]
[1780315141789,52.13,72304.8,90.8,-0.02939,4e-05,2.31192]
[1780315141850,52.13,72316.29,90.8,-0.02897,4e-05,2.28462]
[1780315141994,52.13,72316.29,90.8,-0.02897,4e-05,2.28462]
[1780315142304,52.13,72316.29,90.8,-0.02897,4e-05,2.28462]
[1780315142491,52.13,72316.29,90.8,-0.02897,4e-05,2.28462]
[1780315142749,52.13,72316.29,90.8,-0.02897,4e-05,2.28462]
[1780315142839,52.13,72300.83,90.8,-0.02954,4e-05,2.32161]
[1780315143262,52.13,72300.83,90.8,-0.02954,4e-05,2.32161]
[1780315143279,52.13,72300.83,90.8,-0.02954,4e-05,2.32161]
[1780315144818,52.13,72299.15,90.8,-0.0296,4e-05,2.32568]
[1780315145207,52.13,72299.36,90.8,-0.0296,4e-05,2.3252]
[1780315145488,52.13,72299.36,90.8,-0.0296,4e-05,2.3252]
[1780315147711,52.13,72307.84,90.8,-0.02928,4e-05,2.30496]
[1780315147810,52.13,72307.84,90.8,-0.02928,4e-05,2.30496]
[1780315147959,52.13,72305.07,90.8,-0.02938,4e-05,2.31164]
[1780315148685,52.13,72318.23,90.8,-0.0289,4e-05,2.28037]
[1780315148958,52.13,72318.23,90.8,-0.0289,4e-05,2.28037]
[1780315148968,52.13,72318.23,90.8,-0.0289,4e-05,2.28037]
[1780315150377,52.13,72324.29,90.8,-0.02868,4e-05,2.26615]
[1780315150808,52.13,72324.29,90.8,-0.02868,4e-05,2.26615]
[1780315150958,52.14,72326.85,90.8,-0.02859,4e-05,2.26024]
[1780315151081,52.14,72326.85,90.8,-0.02859,4e-05,2.26024]
[1780315151707,52.14,72311.19,90.8,-0.02916,4e-05,2.29746]
[1780315154618,52.14,72317.31,90.8,-0.02894,4e-05,2.28305]
[1780315155672,52.14,72324.48,90.8,-0.02868,4e-05,2.2662]
[1780315155735,52.14,72297.52,90.8,-0.02968,4e-05,2.33055]
[1780315156846,52.14,72308.37,90.8,-0.02927,4e-05,2.30457]
[1780315157786,52.14,72316.69,90.8,-0.02897,4e-05,2.28483]
[1780315158145,52.14,72316.69,90.8,-0.02897,4e-05,2.28483]
[1780315158762,52.14,72287.35,90.8,-0.03006,4e-05,2.3553]
[1780315158970,52.14,72287.35,90.8,-0.03006,4e-05,2.3553]
[1780315160009,52.14,72287.71,90.8,-0.03005,4e-05,2.3544]
[1780315162100,52.14,72291.52,90.8,-0.0299,4e-05,2.34512]
[1780315162272,52.14,72291.52,90.8,-0.0299,4e-05,2.34512]
[1780315162791,52.14,72303.34,90.8,-0.02946,4e-05,2.31666]
[1780315164028,52.14,72304.71,90.8,-0.02941,4e-05,2.31342]
[1780315164228,52.14,72304.71,90.8,-0.02941,4e-05,2.31342]
[1780315164525,52.14,72304.71,90.8,-0.02941,4e-05,2.31342]
[1780315164833,52.14,72304.71,90.8,-0.02941,4e-05,2.31342]
[1780315164934,52.14,72317.79,90.8,-0.02893,4e-05,2.28232]
[1780315165450,52.14,72317.79,90.8,-0.02893,4e-05,2.28232]
[1780315165742,52.14,72317.79,90.8,-0.02893,4e-05,2.28232]
[1780315165751,52.14,72317.79,90.8,-0.02893,4e-05,2.28232]
[1780315165853,52.14,72317.79,90.8,-0.02893,4e-05,2.28232]
[1780315167272,52.14,72319.22,90.8,-0.02888,4e-05,2.27915]
[1780315168808,52.14,72319.58,90.8,-0.02887,4e-05,2.2784]
[1780315170858,52.14,72305.84,90.8,-0.02938,4e-05,2.31138]
[1780315172870,52.14,72308.34,90.8,-0.02924,4e-05,2.30111]
[1780315172926,52.14,72298.25,90.8,-0.02961,4e-05,2.32533]
[1780315173879,52.14,72286.21,90.8,-0.03007,4e-05,2.35442]
[1780315174323,52.14,72286.21,90.8,-0.03007,4e-05,2.35442]
[1780315174886,52.14,72273.4,90.8,-0.03055,4e-05,2.38561]
[1780315175244,52.14,72273.4,90.8,-0.03055,4e-05,2.38561]
[1780315175305,52.14,72273.4,90.8,-0.03055,4e-05,2.38561]
[1780315175755,52.14,72273.4,90.8,-0.03055,4e-05,2.38561]
[1780315176945,52.14,72274.95,90.8,-0.03049,4e-05,2.38175]
[1780315177224,52.14,72269.5,90.8,-0.0307,4e-05,2.39503]
[1780315177332,52.14,72269.5,90.8,-0.0307,4e-05,2.39503]
[1780315177614,52.14,72269.5,90.8,-0.0307,4e-05,2.39503]
[1780315177923,52.14,72291.06,90.8,-0.02988,4e-05,2.34243]
[1780315180482,52.14,72290.59,90.8,-0.0299,4e-05,2.34358]
[1780315180944,52.14,72299.38,90.8,-0.02957,4e-05,2.3224]
[1780315181300,52.14,72299.38,90.8,-0.02957,4e-05,2.3224]
[1780315182247,52.14,72305.86,90.8,-0.02933,4e-05,2.30691]
[1780315184779,52.14,72308.66,90.8,-0.02922,4e-05,2.30029]
[1780315184899,52.14,72319.81,90.8,-0.02882,4e-05,2.274]
[1780315185817,52.14,72319.81,90.8,-0.02882,4e-05,2.274]
[1780315186351,52.14,72315.92,90.8,-0.02896,4e-05,2.28321]
[1780315186499,52.14,72315.92,90.8,-0.02896,4e-05,2.28321]
[1780315186833,52.15,72332.64,90.8,-0.02836,4e-05,2.24407]
[1780315187073,52.15,72332.64,90.8,-0.02836,4e-05,2.24407]
[1780315187900,52.15,72332.64,90.8,-0.02836,4e-05,2.24407]
[1780315187929,52.15,72357.73,90.8,-0.02747,4e-05,2.18614]
[1780315189897,52.15,72349.4,90.8,-0.02777,4e-05,2.20559]
[1780315190321,52.15,72349.4,90.8,-0.02777,4e-05,2.20559]
[1780315190694,52.15,72349.4,90.8,-0.02777,4e-05,2.20559]
[1780315190949,52.15,72360.34,90.8,-0.02738,3e-05,2.18041]
[1780315192929,52.16,72370.48,90.8,-0.02704,3e-05,2.15803]
[1780315194000,52.16,72373.03,90.8,-0.02696,3e-05,2.15254]
[1780315195962,52.16,72379.28,90.8,-0.02674,3e-05,2.13838]
[1780315198048,52.16,72388.32,90.8,-0.02645,3e-05,2.11902]
[1780315199368,52.17,72396.15,90.8,-0.0262,3e-05,2.10258]
[1780315200483,52.17,72396.15,90.8,-0.0262,3e-05,2.10258]
[1780315201032,52.17,72396.15,90.8,-0.0262,3e-05,2.10258]
[1780315201506,52.17,72399.02,90.8,-0.02611,3e-05,2.09658]
[1780315201923,52.17,72418.05,90.8,-0.02548,3e-05,2.05453]
[1780315202402,52.17,72418.05,90.8,-0.02548,3e-05,2.05453]
[1780315202790,52.18,72448.56,90.8,-0.0245,3e-05,1.98929]
[1780315203443,52.18,72448.56,90.8,-0.0245,3e-05,1.98929]
[1780315203506,52.18,72448.56,90.8,-0.0245,3e-05,1.98929]
[1780315203614,52.18,72460.46,90.8,-0.02413,3e-05,1.96394]
[1780315204850,52.18,72460.46,90.8,-0.02413,3e-05,1.96394]
[1780315204916,52.18,72460.46,90.8,-0.02413,3e-05,1.96394]
[1780315204942,52.19,72479.07,90.8,-0.02356,3e-05,1.92596]
[1780315205179,52.19,72479.07,90.8,-0.02356,3e-05,1.92596]
[1780315205828,52.19,72479.07,90.8,-0.02356,3e-05,1.92596]
[1780315208131,52.2,72473.72,90.8,-0.02376,3e-05,1.93919]
[1780315208808,52.2,72473.72,90.8,-0.02376,3e-05,1.93919]
[1780315208909,52.21,72483.81,90.8,-0.02346,3e-05,1.91875]
[1780315209539,52.21,72483.81,90.8,-0.02346,3e-05,1.91875]
[1780315210145,52.21,72488.09,90.8,-0.02334,3e-05,1.91054]
[1780315210463,52.21,72488.09,90.8,-0.02334,3e-05,1.91054]
[1780315210516,52.21,72488.09,90.8,-0.02334,3e-05,1.91054]
[1780315210887,52.22,72515.75,90.8,-0.02252,3e-05,1.85448]
[1780315211029,52.22,72515.75,90.8,-0.02252,3e-05,1.85448]
[1780315211507,52.22,72515.75,90.8,-0.02252,3e-05,1.85448]
[1780315211842,52.22,72515.75,90.8,-0.02252,3e-05,1.85448]
[1780315211968,52.22,72515.75,90.8,-0.02252,3e-05,1.85448]
[1780315211996,52.22,72523.51,90.8,-0.0223,3e-05,1.83957]
[1780315213563,52.23,72513.34,90.8,-0.02262,3e-05,1.86177]
[1780315214293,52.23,72513.34,90.8,-0.02262,3e-05,1.86177]
[1780315215006,52.23,72513.34,90.8,-0.02262,3e-05,1.86177]
[1780315215134,52.23,72518.98,90.8,-0.02245,3e-05,1.85033]
[1780315215999,52.24,72508.42,90.8,-0.02279,3e-05,1.87338]
[1780315216629,52.24,72508.42,90.8,-0.02279,3e-05,1.87338]
[1780315216673,52.25,72489.97,90.8,-0.02336,3e-05,1.91213]
[1780315217161,52.25,72489.97,90.8,-0.02336,3e-05,1.91213]
[1780315221045,52.26,72483.84,90.8,-0.02358,3e-05,1.92693]
[1780315221610,52.26,72483.84,90.8,-0.02358,3e-05,1.92693]
[1780315221885,52.26,72483.84,90.8,-0.02358,3e-05,1.92693]
[1780315221898,52.27,72474.34,90.8,-0.02389,3e-05,1.94818]
[1780315222054,52.27,72474.34,90.8,-0.02389,3e-05,1.94818]
[1780315222569,52.27,72474.34,90.8,-0.02389,3e-05,1.94818]
[1780315222836,52.27,72474.34,90.8,-0.02389,3e-05,1.94818]
[1780315222937,52.28,72466.33,90.8,-0.02415,3e-05,1.96572]
[1780315223678,52.28,72466.33,90.8,-0.02415,3e-05,1.96572]
[1780315224062,52.28,72463.29,90.8,-0.02425,3e-05,1.97278]
[1780315224306,52.28,72452.73,90.8,-0.02459,3e-05,1.99529]
[1780315225657,52.28,72452.73,90.8,-0.02459,3e-05,1.99529]
[1780315225699,52.29,72445.15,90.8,-0.02485,3e-05,2.01273]
[1780315226566,52.29,72445.15,90.8,-0.02485,3e-05,2.01273]
[1780315226815,52.29,72445.15,90.8,-0.02485,3e-05,2.01273]
[1780315226970,52.29,72445.15,90.8,-0.02485,3e-05,2.01273]
[1780315227170,52.29,72437.84,90.8,-0.02509,3e-05,2.02907]
[1780315227327,52.29,72421.77,90.8,-0.02562,3e-05,2.06412]
[1780315228891,52.29,72421.77,90.8,-0.02562,3e-05,2.06412]
[1780315230178,52.3,72424.57,90.8,-0.02554,3e-05,2.05937]
[1780315230272,52.3,72424.57,90.8,-0.02554,3e-05,2.05937]
[1780315232697,52.31,72426.11,90.8,-0.02546,3e-05,2.05284]
[1780315233456,52.31,72430.96,90.8,-0.02531,3e-05,2.04272]
[1780315233941,52.32,72440.15,90.8,-0.02502,3e-05,2.02326]
[1780315234376,52.32,72440.15,90.8,-0.02502,3e-05,2.02326]
[1780315235005,52.32,72440.15,90.8,-0.02502,3e-05,2.02326]
[1780315234473,52.32,72454.81,90.8,-0.02455,3e-05,1.99174]
[1780315238404,52.33,72462.57,90.8,-0.02434,3e-05,1.97801]
[1780315239838,52.33,72462.57,90.8,-0.02434,3e-05,1.97801]
[1780315242118,52.35,72471.32,90.8,-0.02409,3e-05,1.96127]
[1780315242433,52.35,72458.97,90.8,-0.02449,3e-05,1.9881]
[1780315243796,52.35,72458.97,90.8,-0.02449,3e-05,1.9881]
[1780315244172,52.35,72458.97,90.8,-0.02449,3e-05,1.9881]
[1780315244375,52.36,72456.01,90.8,-0.02459,3e-05,1.99499]
[1780315244783,52.36,72371.84,90.8,-0.02741,3e-05,2.18168]
[1780315245187,52.36,72371.84,90.8,-0.02741,3e-05,2.18168]
[1780315245774,52.36,72371.84,90.8,-0.02741,3e-05,2.18168]
[1780315245893,52.36,72371.84,90.8,-0.02741,3e-05,2.18168]
[1780315246090,52.36,72357.64,90.8,-0.02791,4e-05,2.21456]
[1780315246995,52.36,72357.64,90.8,-0.02791,4e-05,2.21456]
[1780315247047,52.36,72318.59,90.8,-0.02933,4e-05,2.30631]
[1780315247379,52.36,72318.59,90.8,-0.02933,4e-05,2.30631]
[1780315247445,52.36,72318.59,90.8,-0.02933,4e-05,2.30631]
[1780315247686,52.36,72300.01,90.8,-0.03002,4e-05,2.35088]
[1780315248347,52.36,72300.01,90.8,-0.03002,4e-05,2.35088]
[1780315253749,52.36,72298.07,90.8,-0.03009,4e-05,2.35541]
[1780315254267,52.36,72300.72,90.8,-0.02999,4e-05,2.34899]
[1780315254458,52.36,72300.72,90.8,-0.02999,4e-05,2.34899]
[1780315255363,52.36,72304.45,90.8,-0.02985,4e-05,2.33999]
[1780315256597,52.36,72305.86,90.8,-0.0298,4e-05,2.3366]
[1780315257143,52.36,72300.01,90.8,-0.03002,4e-05,2.35069]
[1780315258041,52.36,72290.09,90.8,-0.03039,4e-05,2.37469]
[1780315258688,52.36,72290.09,90.8,-0.03039,4e-05,2.37469]
[1780315259448,52.36,72292.44,90.8,-0.0303,4e-05,2.36893]
[1780315259919,52.36,72292.44,90.8,-0.0303,4e-05,2.36893]
[1780315260234,52.36,72286.55,90.8,-0.03053,4e-05,2.3832]
[1780315260315,52.36,72286.55,90.8,-0.03053,4e-05,2.3832]
[1780315260984,52.36,72252.97,90.8,-0.03183,4e-05,2.46596]
[1780315261138,52.36,72252.97,90.8,-0.03183,4e-05,2.46596]
[1780315261567,52.36,72252.97,90.8,-0.03183,4e-05,2.46596]
[1780315261583,52.36,72252.97,90.8,-0.03183,4e-05,2.46596]
[1780315262039,52.36,72252.97,90.8,-0.03183,4e-05,2.46596]
[1780315262071,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262182,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262232,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262321,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262576,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262680,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315262736,52.36,72269.04,90.8,-0.0312,4e-05,2.42586]
[1780315263925,52.36,72275.88,90.8,-0.03093,4e-05,2.40889]
[1780315264017,52.36,72254.03,90.8,-0.03178,4e-05,2.46286]
[1780315265016,52.36,72254.03,90.8,-0.03178,4e-05,2.46286]
[1780315265052,52.36,72258.67,90.8,-0.03159,4e-05,2.4511]
[1780315265989,52.36,72247.85,90.8,-0.03203,4e-05,2.47847]
[1780315266323,52.36,72247.85,90.8,-0.03203,4e-05,2.47847]
[1780315266610,52.36,72247.85,90.8,-0.03203,4e-05,2.47847]
[1780315266956,52.36,72247.85,90.8,-0.03203,4e-05,2.47847]
[1780315267074,52.36,72247.85,90.8,-0.03203,4e-05,2.47847]
[1780315266992,52.36,72256.18,90.8,-0.0317,4e-05,2.45797]
[1780315267389,52.36,72256.18,90.8,-0.0317,4e-05,2.45797]
[1780315268001,52.36,72256.18,90.8,-0.0317,4e-05,2.45797]
[1780315268059,52.36,72242.05,90.8,-0.03226,4e-05,2.49315]
[1780315269610,52.36,72244.6,90.8,-0.03215,4e-05,2.48649]
[1780315269667,52.36,72247.95,90.8,-0.03202,4e-05,2.47784]
[1780315273074,52.36,72234.43,90.8,-0.03257,4e-05,2.51287]
[1780315275016,52.37,72224.86,90.8,-0.03297,4e-05,2.53764]
[1780315277884,52.37,72229.82,90.8,-0.03277,4e-05,2.52546]
[1780315277945,52.37,72236.1,90.8,-0.03252,4e-05,2.50978]
[1780315278370,52.37,72236.1,90.8,-0.03252,4e-05,2.50978]
[1780315278617,52.37,72236.1,90.8,-0.03252,4e-05,2.50978]
[1780315278730,52.37,72239.82,90.8,-0.03237,4e-05,2.50011]
[1780315281379,52.37,72242.46,90.8,-0.03227,4e-05,2.49401]
[1780315281592,52.37,72242.46,90.8,-0.03227,4e-05,2.49401]
[1780315281752,52.37,72246.0,90.8,-0.03214,4e-05,2.4854]
[1780315283766,52.37,72261.78,90.8,-0.03151,4e-05,2.44554]
[1780315287867,52.37,72265.71,90.8,-0.03134,4e-05,2.4353]
[1780315287918,52.37,72273.17,90.8,-0.03105,4e-05,2.41673]
[1780315288343,52.37,72273.17,90.8,-0.03105,4e-05,2.41673]
[1780315288507,52.37,72273.17,90.8,-0.03105,4e-05,2.41673]
[1780315288802,52.36,72265.55,90.8,-0.03135,4e-05,2.43541]
[1780315290013,52.36,72265.55,90.8,-0.03135,4e-05,2.43541]
[1780315290024,52.36,72246.49,90.8,-0.03209,4e-05,2.48273]
[1780315290816,52.36,72230.5,90.8,-0.03273,4e-05,2.52284]
[1780315291256,52.36,72230.5,90.8,-0.03273,4e-05,2.52284]
[1780315291635,52.36,72230.5,90.8,-0.03273,4e-05,2.52284]
[1780315292016,52.36,72230.5,90.8,-0.03273,4e-05,2.52284]
[1780315293001,52.36,72226.87,90.8,-0.03282,4e-05,2.52717]
[1780315298341,52.35,72220.83,90.8,-0.03303,4e-05,2.54057]
[1780315298907,52.35,72210.92,90.8,-0.03344,4e-05,2.56561]
[1780315299995,52.35,72210.92,90.8,-0.03344,4e-05,2.56561]
[1780315300886,52.34,72219.51,90.8,-0.03307,4e-05,2.54285]
[1780315303071,52.34,72229.53,90.8,-0.03265,4e-05,2.51666]
[1780315305921,52.3,72240.03,90.8,-0.03214,4e-05,2.48438]
[1780315307634,52.29,72245.58,90.8,-0.03188,4e-05,2.46806]
[1780315307637,52.29,72245.58,90.8,-0.03188,4e-05,2.46806]
[1780315307853,52.29,72245.58,90.8,-0.03188,4e-05,2.46806]
[1780315307986,52.29,72245.58,90.8,-0.03188,4e-05,2.46806]
[1780315308027,52.28,72255.49,90.8,-0.03149,4e-05,2.44313]
[1780315309040,52.28,72255.49,90.8,-0.03149,4e-05,2.44313]
[1780315309066,52.29,72264.82,90.8,-0.03113,4e-05,2.42039]
[1780315309966,52.29,72274.77,90.8,-0.03075,4e-05,2.39632]
[1780315312986,52.35,72282.63,90.8,-0.0306,4e-05,2.38668]
[1780315318045,52.49,72273.28,90.8,-0.03129,4e-05,2.43109]
[1780315321066,52.49,72263.53,90.8,-0.03169,4e-05,2.4563]
[1780315326101,52.56,72261.94,90.8,-0.03191,4e-05,2.47052]
[1780315327108,52.56,72248.71,90.8,-0.03244,4e-05,2.50394]
[1780315329122,52.56,72240.92,90.8,-0.03276,4e-05,2.52406]
[1780315334155,52.57,72244.79,90.8,-0.03262,4e-05,2.51516]
[1780315339197,52.58,72246.05,90.8,-0.03259,4e-05,2.51332]
[1780315344457,52.62,72245.27,90.8,-0.03274,4e-05,2.52251]
[1780315350274,52.65,72252.2,90.8,-0.03254,4e-05,2.50998]
[1780315355575,52.69,72253.95,90.8,-0.03252,4e-05,2.50777]
[1780315356331,52.71,72233.34,90.8,-0.03339,4e-05,2.56228]
[1780315360542,52.71,72231.41,90.8,-0.03347,4e-05,2.56766]
[1780315360635,52.71,72235.88,90.8,-0.03329,4e-05,2.55651]
[1780315361596,52.71,72235.88,90.8,-0.03329,4e-05,2.55651]
[1780315363068,52.71,72239.03,90.8,-0.03316,4e-05,2.5481]
[1780315363707,52.71,72236.66,90.8,-0.03325,4e-05,2.55374]
[1780315363714,52.71,72236.66,90.8,-0.03325,4e-05,2.55374]
[1780315363802,52.71,72226.08,90.8,-0.03368,4e-05,2.58035]
[1780315364756,52.71,72226.08,90.8,-0.03368,4e-05,2.58035]
[1780315365710,52.68,72226.63,90.8,-0.03359,4e-05,2.57457]
[1780315365814,52.68,72226.63,90.8,-0.03359,4e-05,2.57457]
[1780315366203,52.68,72226.63,90.8,-0.03359,4e-05,2.57457]
[1780315366194,52.65,72217.04,90.8,-0.03391,4e-05,2.59493]
[1780315366289,52.65,72217.04,90.8,-0.03391,4e-05,2.59493]
[1780315366669,52.65,72217.04,90.8,-0.03391,4e-05,2.59493]
[1780315367137,52.65,72217.04,90.8,-0.03391,4e-05,2.59493]
[1780315367182,52.65,72196.29,90.8,-0.03478,4e-05,2.64829]
[1780315372311,52.65,72195.45,90.8,-0.03481,4e-05,2.65045]
[1780315377325,52.65,72199.28,90.8,-0.03465,4e-05,2.64046]
[1780315383535,52.65,72190.48,90.8,-0.03502,4e-05,2.66322]
[1780315388961,52.65,72197.82,90.8,-0.0347,4e-05,2.64368]
[1780315391045,52.65,72177.97,90.8,-0.03555,4e-05,2.69582]
[1780315393260,52.64,72182.92,95.4,-0.03533,4e-05,2.68257]
[1780315393261,52.64,72182.92,95.6,-0.03533,4e-05,2.68257]
[1780315393286,52.64,72182.92,95.6,-0.03533,4e-05,2.68257]
[1780315393857,52.64,72182.92,95.6,-0.03533,4e-05,2.68257]
[1780315393935,52.65,72186.6,95.6,-0.03518,4e-05,2.67321]
[1780315394783,52.65,72194.75,95.6,-0.03484,4e-05,2.65217]
[1780315396971,52.65,72186.32,95.6,-0.03521,4e-05,2.67502]
[1780315402676,52.7,72182.74,95.6,-0.03548,4e-05,2.69151]
[1780315403741,52.7,72182.74,95.6,-0.03548,4e-05,2.69151]
[1780315403745,52.7,72182.74,95.6,-0.03548,4e-05,2.69151]
[1780315406704,52.7,72189.97,95.6,-0.03519,4e-05,2.67365]
[1780315408917,52.72,72198.96,95.6,-0.03486,4e-05,2.65358]
[1780315411742,52.73,72204.5,95.6,-0.03459,4e-05,2.63553]
[1780315416777,52.74,72205.36,95.6,-0.03458,4e-05,2.63514]
[1780315418799,52.75,72185.16,95.6,-0.03545,4e-05,2.68876]
[1780315419566,52.75,72185.16,95.6,-0.03545,4e-05,2.68876]
[1780315419793,52.75,72185.16,95.6,-0.03545,4e-05,2.68876]
[1780315420612,52.75,72181.58,95.6,-0.03561,4e-05,2.6985]
[1780315421896,52.75,72177.07,95.6,-0.03581,4e-05,2.7107]
[1780315422236,52.75,72167.72,95.6,-0.03622,4e-05,2.73582]
[1780315422512,52.75,72167.72,95.6,-0.03622,4e-05,2.73582]
[1780315422838,52.75,72167.72,95.6,-0.03622,4e-05,2.73582]
[1780315422908,52.75,72152.42,95.6,-0.0369,4e-05,2.77706]
[1780315423546,52.75,72152.42,95.6,-0.0369,4e-05,2.77706]
[1780315424085,52.75,72152.42,95.6,-0.0369,4e-05,2.77706]
[1780315424174,52.75,72140.74,95.6,-0.03742,4e-05,2.80881]
[1780315424992,52.75,72140.74,95.6,-0.03742,4e-05,2.80881]
[1780315425181,52.75,72118.28,95.6,-0.03844,5e-05,2.87039]
[1780315425917,52.75,72118.28,95.6,-0.03844,5e-05,2.87039]
[1780315426191,52.75,72118.28,95.6,-0.03844,5e-05,2.87039]
[1780315426056,52.75,72128.5,95.6,-0.03798,5e-05,2.84228]
[1780315426552,52.75,72128.5,95.6,-0.03798,5e-05,2.84228]
[1780315427051,52.75,72128.5,95.6,-0.03798,5e-05,2.84228]
[1780315427215,52.75,72152.62,95.6,-0.03689,4e-05,2.77676]
[1780315427308,52.75,72152.62,95.6,-0.03689,4e-05,2.77676]
[1780315427614,52.75,72152.62,95.6,-0.03689,4e-05,2.77676]
[1780315429173,52.76,72156.92,95.6,-0.0367,4e-05,2.76533]
[1780315429222,52.76,72140.96,95.6,-0.03742,4e-05,2.80846]
[1780315429467,52.76,72140.96,95.6,-0.03742,4e-05,2.80846]
[1780315429674,52.76,72140.96,95.6,-0.03742,4e-05,2.80846]
[1780315430103,52.76,72140.96,95.6,-0.03742,4e-05,2.80846]
[1780315430122,52.76,72125.29,95.6,-0.03813,5e-05,2.8515]
[1780315430516,52.76,72125.29,95.6,-0.03813,5e-05,2.8515]
[1780315430626,52.76,72125.29,95.6,-0.03813,5e-05,2.8515]
[1780315435167,52.76,72130.28,95.6,-0.0379,5e-05,2.83792]
[1780315435230,52.76,72130.28,95.6,-0.0379,5e-05,2.83792]
[1780315435348,52.76,72130.12,95.6,-0.03791,5e-05,2.8384]
[1780315435572,52.76,72130.12,95.6,-0.03791,5e-05,2.8384]
[1780315435995,52.76,72130.12,95.6,-0.03791,5e-05,2.8384]
[1780315438286,52.76,72139.8,95.6,-0.03748,5e-05,2.81209]
[1780315438427,52.76,72140.48,95.6,-0.03745,4e-05,2.81032]
[1780315439180,52.76,72150.0,95.6,-0.03703,4e-05,2.7854]
[1780315440033,52.77,72159.67,95.6,-0.03663,4e-05,2.76064]
[1780315440567,52.77,72159.67,95.6,-0.03663,4e-05,2.76064]
[1780315440839,52.77,72159.67,95.6,-0.03663,4e-05,2.76064]
[1780315441267,52.78,72173.16,95.6,-0.03606,4e-05,2.72628]
[1780315442110,52.78,72173.16,95.6,-0.03606,4e-05,2.72628]
[1780315442193,52.78,72183.19,95.6,-0.03563,4e-05,2.69992]
[1780315442754,52.78,72183.19,95.6,-0.03563,4e-05,2.69992]
[1780315442862,52.78,72183.19,95.6,-0.03563,4e-05,2.69992]
[1780315442939,52.78,72183.19,95.6,-0.03563,4e-05,2.69992]
[1780315443269,52.8,72200.91,95.6,-0.03492,4e-05,2.65605]
[1780315445469,52.8,72200.71,95.6,-0.03494,4e-05,2.65726]
[1780315445856,52.8,72200.71,95.6,-0.03494,4e-05,2.65726]
[1780315445903,52.8,72200.71,95.6,-0.03494,4e-05,2.65726]
[1780315446183,52.81,72192.18,95.6,-0.0353,4e-05,2.67994]
[1780315447019,52.82,72181.02,95.6,-0.03583,4e-05,2.71235]
[1780315448564,52.83,72177.91,95.6,-0.03597,4e-05,2.72084]
[1780315449959,52.83,72176.97,95.6,-0.03602,4e-05,2.72357]
[1780315453274,52.84,72182.32,95.6,-0.03583,4e-05,2.71229]
[1780315454376,52.85,72186.96,95.6,-0.03564,4e-05,2.7005]
[1780315455167,52.86,72204.95,95.6,-0.03491,4e-05,2.65588]
[1780315455727,52.86,72204.95,95.6,-0.03491,4e-05,2.65588]
[1780315456107,52.87,72213.84,95.6,-0.03454,4e-05,2.6331]
[1780315456862,52.87,72213.84,95.6,-0.03454,4e-05,2.6331]
[1780315457999,52.87,72219.77,95.6,-0.0343,4e-05,2.61813]
[1780315459525,52.87,72226.58,95.6,-0.03403,4e-05,2.6014]
[1780315459822,52.87,72226.58,95.6,-0.03403,4e-05,2.6014]
[1780315461136,52.88,72240.13,95.6,-0.03348,4e-05,2.5676]
[1780315461808,52.88,72240.13,95.6,-0.03348,4e-05,2.5676]
[1780315461977,52.88,72240.13,95.6,-0.03348,4e-05,2.5676]
[1780315462060,52.88,72240.13,95.6,-0.03348,4e-05,2.5676]
[1780315462292,52.88,72240.13,95.6,-0.03348,4e-05,2.5676]
[1780315462143,52.88,72260.76,95.6,-0.03266,4e-05,2.51594]
[1780315462413,52.88,72260.76,95.6,-0.03266,4e-05,2.51594]
[1780315462415,52.88,72260.76,95.6,-0.03266,4e-05,2.51594]
[1780315462953,52.88,72260.76,95.6,-0.03266,4e-05,2.51594]
[1780315463104,52.88,72260.76,95.6,-0.03266,4e-05,2.51594]
[1780315463153,52.88,72281.89,95.6,-0.03182,4e-05,2.46334]
[1780315463534,52.88,72281.89,95.6,-0.03182,4e-05,2.46334]
[1780315463758,52.88,72281.89,95.6,-0.03182,4e-05,2.46334]
[1780315464119,52.88,72281.89,95.6,-0.03182,4e-05,2.46334]
[1780315464158,52.88,72294.24,95.6,-0.03134,4e-05,2.43306]
[1780315464441,52.88,72294.24,95.6,-0.03134,4e-05,2.43306]
[1780315465165,52.88,72279.5,95.6,-0.03192,4e-05,2.46952]
[1780315466219,52.88,72279.5,95.6,-0.03192,4e-05,2.46952]
[1780315466220,52.88,72274.84,95.6,-0.0321,4e-05,2.48118]
[1780315466358,52.88,72274.84,95.6,-0.0321,4e-05,2.48118]
[1780315466514,52.88,72274.84,95.6,-0.0321,4e-05,2.48118]
[1780315467061,52.88,72274.84,95.6,-0.0321,4e-05,2.48118]
[1780315467446,52.88,72275.13,95.6,-0.03209,4e-05,2.4802]
[1780315470058,52.88,72276.39,95.6,-0.03203,4e-05,2.47656]
[1780315470385,52.88,72275.99,95.6,-0.03204,4e-05,2.47731]
[1780315470432,52.88,72275.99,95.6,-0.03204,4e-05,2.47731]
[1780315470524,52.88,72275.99,95.6,-0.03204,4e-05,2.47731]
[1780315472214,52.87,72260.11,95.6,-0.03261,4e-05,2.51177]
[1780315472555,52.87,72260.11,95.6,-0.03261,4e-05,2.51177]
[1780315473962,52.87,72259.78,95.6,-0.03262,4e-05,2.51224]
[1780315474788,52.87,72266.48,95.6,-0.03234,4e-05,2.49513]
[1780315475240,52.87,72280.54,95.6,-0.03178,4e-05,2.4599]
[1780315476580,52.87,72283.03,95.6,-0.03168,4e-05,2.45349]
[1780315476581,52.87,72283.03,95.6,-0.03168,4e-05,2.45349]
[1780315477189,52.87,72283.03,95.6,-0.03168,4e-05,2.45349]
[1780315482196,52.86,72287.87,95.6,-0.03147,4e-05,2.44032]
[1780315482289,52.86,72278.43,95.6,-0.03184,4e-05,2.46337]
[1780315485026,52.85,72272.17,95.6,-0.03208,4e-05,2.47833]
[1780315485310,52.85,72263.88,95.6,-0.0324,4e-05,2.49869]
[1780315489338,52.84,72255.23,95.6,-0.03273,4e-05,2.51901]
[1780315490839,52.84,72254.41,95.6,-0.03275,4e-05,2.52071]
[1780315491212,52.84,72254.41,95.6,-0.03275,4e-05,2.52071]
[1780315491352,52.84,72251.63,95.6,-0.03286,4e-05,2.52735]
[1780315493443,52.84,72239.92,95.6,-0.03335,4e-05,2.55807]
[1780315494590,52.84,72239.92,95.6,-0.03335,4e-05,2.55807]
[1780315494674,52.85,72232.41,95.6,-0.03367,4e-05,2.57817]
[1780315496906,52.85,72235.93,95.6,-0.03353,4e-05,2.56919]
[1780315496967,52.86,72233.88,95.6,-0.03363,4e-05,2.57536]
[1780315498443,52.86,72238.24,95.6,-0.03345,4e-05,2.56419]
[1780315500281,52.86,72240.37,95.6,-0.03336,4e-05,2.55877]
[1780315500476,52.86,72240.28,95.6,-0.03336,4e-05,2.55891]
[1780315500798,52.86,72240.28,95.6,-0.03336,4e-05,2.55891]
[1780315503170,52.85,72228.4,95.6,-0.03385,4e-05,2.58916]
[1780315503276,52.85,72228.4,95.6,-0.03385,4e-05,2.58916]
[1780315503721,52.85,72228.58,95.6,-0.03384,4e-05,2.5885]
[1780315504133,52.86,72222.91,95.6,-0.03408,4e-05,2.60348]
[1780315504373,52.86,72222.91,95.6,-0.03408,4e-05,2.60348]
[1780315504496,52.86,72213.23,95.6,-0.03449,4e-05,2.62847]
[1780315507464,52.86,72225.03,95.6,-0.03401,4e-05,2.59918]
[1780315511512,52.87,72218.32,95.6,-0.03431,4e-05,2.61774]
[1780315511868,52.87,72218.32,95.6,-0.03431,4e-05,2.61774]
[1780315514523,52.88,72220.51,95.6,-0.03423,4e-05,2.61277]
[1780315514524,52.88,72220.51,95.6,-0.03423,4e-05,2.61277]
[1780315515961,52.88,72219.05,95.6,-0.0343,4e-05,2.61694]
[1780315520982,52.89,72233.3,95.6,-0.03375,4e-05,2.58309]
[1780315521674,52.89,72233.3,95.6,-0.03375,4e-05,2.58309]
[1780315521775,52.9,72237.71,95.6,-0.03358,4e-05,2.57229]
[1780315523706,52.9,72233.53,95.6,-0.03375,4e-05,2.58288]
[1780315523808,52.9,72233.53,95.6,-0.03375,4e-05,2.58288]
[1780315523933,52.9,72233.53,95.6,-0.03375,4e-05,2.58288]
[1780315524331,52.9,72233.53,95.6,-0.03375,4e-05,2.58288]
[1780315524584,52.9,72223.8,95.6,-0.03415,4e-05,2.60775]
[1780315525911,52.9,72223.8,95.6,-0.03415,4e-05,2.60775]
[1780315526761,52.9,72224.8,95.6,-0.0341,4e-05,2.60494]
[1780315528612,52.89,72235.32,95.6,-0.03367,4e-05,2.57774]
[1780315530725,52.89,72236.24,95.6,-0.03363,4e-05,2.57529]
[1780315532192,52.89,72233.84,95.6,-0.03372,4e-05,2.58126]
[1780315536780,52.89,72236.36,95.6,-0.03356,4e-05,2.5699]
[1780315540610,52.89,72233.59,95.6,-0.03367,4e-05,2.57668]
[1780315540695,52.89,72234.85,95.6,-0.03361,4e-05,2.57338]
[1780315543026,52.89,72234.46,95.6,-0.03363,4e-05,2.5743]
[1780315543073,52.89,72234.46,95.6,-0.03363,4e-05,2.5743]
[1780315548015,52.9,72234.48,95.6,-0.03367,4e-05,2.57697]
[1780315548024,52.91,72235.27,95.6,-0.03365,4e-05,2.57541]
[1780315551854,52.91,72236.24,95.6,-0.0336,4e-05,2.5727]
[1780315552037,52.91,72236.24,95.6,-0.0336,4e-05,2.5727]
[1780315552161,52.91,72236.39,95.6,-0.03359,4e-05,2.57224]
[1780315557816,52.92,72233.15,95.6,-0.03377,4e-05,2.58321]
[1780315559736,52.92,72233.68,95.6,-0.03376,4e-05,2.5823]
[1780315559830,52.93,72241.37,95.6,-0.03345,4e-05,2.56315]
[1780315561812,52.93,72243.61,95.6,-0.03336,4e-05,2.5574]
[1780315562152,52.93,72255.34,95.6,-0.03288,4e-05,2.5277]
[1780315562500,52.93,72255.34,95.6,-0.03288,4e-05,2.5277]
[1780315562864,52.93,72255.34,95.6,-0.03288,4e-05,2.5277]
[1780315562950,52.93,72263.99,95.6,-0.03253,4e-05,2.50599]
[1780315563494,52.93,72263.99,95.6,-0.03253,4e-05,2.50599]
[1780315564122,52.93,72263.99,95.6,-0.03253,4e-05,2.50599]
[1780315564193,52.93,72271.9,95.6,-0.03222,4e-05,2.48629]
[1780315564900,52.93,72271.9,95.6,-0.03222,4e-05,2.48629]
[1780315565243,52.93,72271.9,95.6,-0.03222,4e-05,2.48629]
[1780315565412,52.93,72286.47,95.6,-0.03165,4e-05,2.45031]
[1780315565473,52.93,72286.47,95.6,-0.03165,4e-05,2.45031]
[1780315565606,52.93,72286.47,95.6,-0.03165,4e-05,2.45031]
[1780315565877,52.93,72289.1,95.6,-0.03155,4e-05,2.44397]
[1780315569024,52.93,72294.44,95.6,-0.03134,4e-05,2.43105]
[1780315569461,52.93,72294.44,95.6,-0.03134,4e-05,2.43105]
[1780315570260,52.93,72293.53,95.6,-0.03138,4e-05,2.43339]
[1780315570313,52.93,72285.79,95.6,-0.03168,4e-05,2.4525]
[1780315572314,52.93,72285.76,95.6,-0.03168,4e-05,2.45257]
[1780315575453,52.93,72294.61,95.6,-0.03134,4e-05,2.43115]
[1780315577117,52.93,72299.06,95.6,-0.03117,4e-05,2.42017]
[1780315577125,52.93,72299.06,95.6,-0.03117,4e-05,2.42017]
[1780315578494,52.93,72309.01,95.6,-0.03078,4e-05,2.39561]
[1780315578886,52.93,72309.01,95.6,-0.03078,4e-05,2.39561]
[1780315579115,52.93,72309.01,95.6,-0.03078,4e-05,2.39561]
[1780315579981,52.93,72297.7,95.6,-0.03121,4e-05,2.42277]
[1780315583121,52.92,72292.6,95.6,-0.0314,4e-05,2.43483]
[1780315583138,52.92,72292.6,95.6,-0.0314,4e-05,2.43483]
[1780315583263,52.92,72292.6,95.6,-0.0314,4e-05,2.43483]
[1780315583331,52.92,72292.6,95.6,-0.0314,4e-05,2.43483]
[1780315583425,52.92,72280.13,95.6,-0.03188,4e-05,2.4653]
[1780315583647,52.92,72280.13,95.6,-0.03188,4e-05,2.4653]
[1780315583988,52.92,72280.13,95.6,-0.03188,4e-05,2.4653]
[1780315584521,52.92,72277.85,95.6,-0.03198,4e-05,2.47105]
[1780315584803,52.92,72277.85,95.6,-0.03198,4e-05,2.47105]
[1780315584846,52.92,72277.85,95.6,-0.03198,4e-05,2.47105]
[1780315585297,52.92,72277.85,95.6,-0.03198,4e-05,2.47105]
[1780315585467,52.92,72277.85,95.6,-0.03198,4e-05,2.47105]
[1780315585323,52.92,72264.51,95.6,-0.03251,4e-05,2.50433]
[1780315587514,52.93,72262.74,95.6,-0.03258,4e-05,2.50881]
[1780315587519,52.93,72262.74,95.6,-0.03258,4e-05,2.50881]
[1780315587630,52.93,72262.74,95.6,-0.03258,4e-05,2.50881]
[1780315588247,52.93,72262.74,95.6,-0.03258,4e-05,2.50881]
[1780315588485,52.93,72262.74,95.6,-0.03258,4e-05,2.50881]
[1780315589281,52.93,72262.87,95.6,-0.03257,4e-05,2.50852]
[1780315590453,52.93,72263.99,95.6,-0.03253,4e-05,2.50575]
[1780315591485,52.93,72262.12,95.6,-0.0326,4e-05,2.51046]
[1780315594507,52.93,72259.35,95.6,-0.03266,4e-05,2.51293]
[1780315598008,52.93,72259.7,95.6,-0.03265,4e-05,2.51213]
[1780315598256,52.93,72259.7,95.6,-0.03265,4e-05,2.51213]
[1780315598338,52.93,72258.68,95.6,-0.03269,4e-05,2.51472]
[1780315602159,52.92,72267.23,95.6,-0.03233,4e-05,2.49198]
[1780315605180,52.91,72259.39,95.6,-0.03262,4e-05,2.51065]
[1780315605671,52.91,72259.39,95.6,-0.03262,4e-05,2.51065]
[1780315611222,52.9,72256.09,95.6,-0.03272,4e-05,2.51682]
[1780315614051,52.89,72256.03,95.6,-0.03271,4e-05,2.51626]
[1780315615325,52.89,72256.32,95.6,-0.0327,4e-05,2.51518]
[1780315616257,52.89,72241.52,95.6,-0.03328,4e-05,2.5518]
[1780315619866,52.81,72237.69,95.6,-0.03325,4e-05,2.54917]
[1780315625320,52.68,72239.13,95.6,-0.03286,4e-05,2.52516]
[1780315630355,52.67,72238.75,95.6,-0.03285,4e-05,2.52428]
[1780315632372,52.67,72224.37,95.6,-0.03343,4e-05,2.56009]
[1780315633559,52.67,72222.91,95.6,-0.03348,4e-05,2.5634]
[1780315633973,52.67,72222.91,95.6,-0.03348,4e-05,2.5634]
[1780315634386,52.66,72228.4,95.6,-0.03325,4e-05,2.54934]
[1780315639421,52.66,72227.78,95.6,-0.03328,4e-05,2.55078]
[1780315642675,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315642814,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315642824,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315642839,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315643064,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315643186,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315643394,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315643413,52.66,72223.42,95.6,-0.03345,4e-05,2.56182]
[1780315643449,52.66,72197.24,95.6,-0.03454,4e-05,2.62928]
[1780315643945,52.66,72197.24,95.6,-0.03454,4e-05,2.62928]
[1780315643949,52.66,72197.24,95.6,-0.03454,4e-05,2.62928]
[1780315644278,52.66,72197.24,95.6,-0.03454,4e-05,2.62928]
[1780315644474,52.66,72194.23,95.6,-0.03467,4e-05,2.63696]
[1780315644958,52.66,72194.23,95.6,-0.03467,4e-05,2.63696]
[1780315645808,52.66,72187.1,95.6,-0.03498,4e-05,2.65597]
[1780315646472,52.67,72184.38,95.6,-0.0351,4e-05,2.66344]
[1780315649459,52.66,72182.82,95.6,-0.03516,4e-05,2.6671]
[1780315649881,52.66,72183.01,95.6,-0.03515,4e-05,2.66638]
[1780315650501,52.66,72181.42,95.6,-0.03521,4e-05,2.67034]
[1780315650827,52.66,72181.42,95.6,-0.03521,4e-05,2.67034]
[1780315652334,52.66,72181.5,95.6,-0.03515,4e-05,2.66572]
[1780315657500,52.67,72188.61,95.6,-0.03488,4e-05,2.64876]
[1780315661578,52.68,72179.56,95.6,-0.03529,4e-05,2.67423]
[1780315667171,52.69,72177.38,95.6,-0.03541,4e-05,2.68121]
[1780315667923,52.7,72177.51,95.6,-0.03541,4e-05,2.68148]
[1780315669278,52.7,72177.14,95.6,-0.03543,4e-05,2.68276]
[1780315669284,52.7,72152.99,95.6,-0.03649,4e-05,2.7472]
[1780315671920,52.7,72163.91,95.6,-0.03602,4e-05,2.71864]
[1780315676922,52.71,72166.3,95.6,-0.03593,4e-05,2.71307]
[1780315680778,52.71,72158.73,95.6,-0.03628,4e-05,2.73443]
[1780315681164,52.71,72158.73,95.6,-0.03628,4e-05,2.73443]
[1780315682950,52.72,72148.99,95.6,-0.03671,4e-05,2.76075]
[1780315682998,52.72,72141.08,95.6,-0.03707,4e-05,2.78245]
[1780315685223,52.72,72131.5,95.6,-0.0375,5e-05,2.80869]
[1780315686092,52.72,72131.5,95.6,-0.0375,5e-05,2.80869]
[1780315686457,52.72,72131.5,95.6,-0.0375,5e-05,2.80869]
[1780315686479,52.72,72123.77,95.6,-0.03785,5e-05,2.82988]
[1780315687312,52.72,72123.77,95.6,-0.03785,5e-05,2.82988]
[1780315687372,52.72,72114.22,95.6,-0.03829,5e-05,2.85615]
[1780315688620,52.72,72107.81,95.6,-0.03859,5e-05,2.87384]
[1780315689228,52.72,72107.81,95.6,-0.03859,5e-05,2.87384]
[1780315689229,52.72,72107.81,95.6,-0.03859,5e-05,2.87384]
[1780315693281,52.72,72109.1,95.6,-0.03853,5e-05,2.87049]
[1780315694345,52.72,72110.62,95.6,-0.03846,5e-05,2.86627]
[1780315697338,52.72,72107.16,95.6,-0.03862,5e-05,2.87571]
[1780315697622,52.72,72113.09,95.6,-0.03834,5e-05,2.85897]
[1780315699289,52.72,72115.09,95.6,-0.03825,5e-05,2.85346]
[1780315699400,52.72,72115.09,95.6,-0.03825,5e-05,2.85346]
[1780315702897,52.72,72113.63,95.6,-0.03832,5e-05,2.85757]
[1780315702961,52.72,72113.63,95.6,-0.03832,5e-05,2.85757]
[1780315703390,52.72,72113.63,95.6,-0.03832,5e-05,2.85757]
[1780315703491,52.72,72102.7,95.6,-0.03882,5e-05,2.8878]
[1780315704162,52.72,72102.7,95.6,-0.03882,5e-05,2.8878]
[1780315704319,52.72,72102.7,95.6,-0.03882,5e-05,2.8878]
[1780315704334,52.72,72102.7,95.6,-0.03882,5e-05,2.8878]
[1780315704409,52.72,72082.58,95.6,-0.03976,5e-05,2.94362]
[1780315705230,52.72,72082.58,95.6,-0.03976,5e-05,2.94362]
[1780315706357,52.71,72081.06,95.6,-0.03981,5e-05,2.9466]
[1780315706441,52.71,72081.06,95.6,-0.03981,5e-05,2.9466]
[1780315706844,52.7,72080.34,95.6,-0.03982,5e-05,2.9473]
[1780315707017,52.7,72080.34,95.6,-0.03982,5e-05,2.9473]
[1780315707234,52.7,72080.34,95.6,-0.03982,5e-05,2.9473]
[1780315707994,52.69,72085.99,95.6,-0.03953,5e-05,2.93011]
[1780315708250,52.69,72085.99,95.6,-0.03953,5e-05,2.93011]
[1780315708496,52.69,72085.99,95.6,-0.03953,5e-05,2.93011]
[1780315710086,52.68,72081.14,95.6,-0.03972,5e-05,2.94151]
[1780315710148,52.68,72081.14,95.6,-0.03972,5e-05,2.94151]
[1780315710625,52.68,72081.14,95.6,-0.03972,5e-05,2.94151]
[1780315710837,52.67,72087.78,95.6,-0.03939,5e-05,2.92168]
[1780315711047,52.67,72087.78,95.6,-0.03939,5e-05,2.92168]
[1780315711250,52.67,72087.78,95.6,-0.03939,5e-05,2.92168]
[1780315711380,52.67,72087.78,95.6,-0.03939,5e-05,2.92168]
[1780315713297,52.67,72099.29,95.6,-0.03879,5e-05,2.8845]
[1780315714995,52.67,72098.87,95.6,-0.03881,5e-05,2.88564]
[1780315715009,52.67,72098.87,95.6,-0.03881,5e-05,2.88564]
[1780315715035,52.67,72098.87,95.6,-0.03881,5e-05,2.88564]
[1780315715035,52.67,72098.87,95.6,-0.03881,5e-05,2.88564]
[1780315715232,52.67,72098.87,95.6,-0.03881,5e-05,2.88564]
[1780315716082,52.67,72097.35,95.6,-0.03888,5e-05,2.88982]
[1780315716132,52.67,72097.35,95.6,-0.03888,5e-05,2.88982]
[1780315716620,52.67,72097.35,95.6,-0.03888,5e-05,2.88982]
[1780315717170,52.67,72094.2,95.6,-0.03902,5e-05,2.89855]
[1780315717369,52.67,72094.2,95.6,-0.03902,5e-05,2.89855]
[1780315717469,52.67,72092.33,95.6,-0.03911,5e-05,2.90372]
[1780315717714,52.67,72092.33,95.6,-0.03911,5e-05,2.90372]
[1780315718171,52.67,72096.53,95.6,-0.03892,5e-05,2.89215]
[1780315718938,52.67,72096.53,95.6,-0.03892,5e-05,2.89215]
[1780315719446,52.67,72096.53,95.6,-0.03892,5e-05,2.89215]
[1780315719463,52.67,72096.53,95.6,-0.03892,5e-05,2.89215]
[1780315719683,52.67,72100.64,95.6,-0.03873,5e-05,2.88087]
[1780315720571,52.67,72100.64,95.6,-0.03873,5e-05,2.88087]
[1780315720943,52.67,72107.74,95.6,-0.0384,5e-05,2.86121]
[1780315721352,52.67,72107.74,95.6,-0.0384,5e-05,2.86121]
[1780315721546,52.67,72107.74,95.6,-0.0384,5e-05,2.86121]
[1780315721626,52.67,72107.74,95.6,-0.0384,5e-05,2.86121]
[1780315721670,52.67,72110.01,95.6,-0.0383,5e-05,2.85497]
[1780315722374,52.67,72110.01,95.6,-0.0383,5e-05,2.85497]
[1780315722443,52.68,72097.59,95.6,-0.03888,5e-05,2.88972]
[1780315722694,52.68,72097.59,95.6,-0.03888,5e-05,2.88972]
[1780315722878,52.68,72097.59,95.6,-0.03888,5e-05,2.88972]
[1780315723034,52.68,72084.84,95.6,-0.03948,5e-05,2.92562]
[1780315726547,52.68,72081.57,95.6,-0.03964,5e-05,2.93518]
[1780315726711,52.68,72085.03,95.6,-0.03948,5e-05,2.92566]
[1780315729487,52.68,72080.68,95.6,-0.03969,5e-05,2.93828]
[1780315729669,52.68,72082.25,95.6,-0.03962,5e-05,2.93405]
[1780315730241,52.68,72082.25,95.6,-0.03962,5e-05,2.93405]
[1780315730803,52.68,72081.22,95.6,-0.03967,5e-05,2.93714]
[1780315732302,52.69,72079.74,95.6,-0.03975,5e-05,2.94149]
[1780315732725,52.69,72075.64,95.6,-0.03994,5e-05,2.95291]
[1780315733436,52.69,72075.64,95.6,-0.03994,5e-05,2.95291]
[1780315735000,52.68,72069.01,95.6,-0.04025,5e-05,2.97137]
[1780315735019,52.68,72069.01,95.6,-0.04025,5e-05,2.97137]
[1780315735249,52.68,72069.01,95.6,-0.04025,5e-05,2.97137]
[1780315735395,52.67,72060.06,95.6,-0.04065,5e-05,2.99512]
[1780315736827,52.67,72055.79,95.6,-0.04086,5e-05,3.00739]
[1780315737111,52.67,72055.79,95.6,-0.04086,5e-05,3.00739]
[1780315738030,52.68,72052.46,95.6,-0.04104,5e-05,3.01764]
[1780315738769,52.68,72054.57,95.6,-0.04094,5e-05,3.01217]
[1780315739172,52.68,72054.57,95.6,-0.04094,5e-05,3.01217]
[1780315740442,52.69,72053.26,95.6,-0.04102,5e-05,3.01657]
[1780315740520,52.69,72053.26,95.6,-0.04102,5e-05,3.01657]
[1780315740552,52.69,72053.26,95.6,-0.04102,5e-05,3.01657]
[1780315740646,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315740726,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315740980,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315740991,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315741332,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315741616,52.69,72053.39,95.6,-0.04102,5e-05,3.01679]
[1780315741714,52.69,72053.14,95.6,-0.04104,5e-05,3.01761]
[1780315741839,52.69,72053.14,95.6,-0.04104,5e-05,3.01761]
[1780315742179,52.69,72053.14,95.6,-0.04104,5e-05,3.01761]
[1780315743563,52.69,72051.03,95.6,-0.04114,5e-05,3.02376]
[1780315743610,52.69,72051.03,95.6,-0.04114,5e-05,3.02376]
[1780315743701,52.7,72051.06,95.6,-0.04115,5e-05,3.02464]
[1780315744542,52.7,72042.79,95.6,-0.04156,5e-05,3.0485]
[1780315745242,52.7,72042.79,95.6,-0.04156,5e-05,3.0485]
[1780315746683,52.7,72037.66,95.6,-0.04183,5e-05,3.0642]
[1780315747345,52.73,72037.76,95.6,-0.04191,5e-05,3.06871]
[1780315747894,52.73,72037.76,95.6,-0.04191,5e-05,3.06871]
[1780315751511,52.76,72037.76,95.6,-0.042,5e-05,3.07435]
[1780315751589,52.77,72044.76,95.6,-0.04166,5e-05,3.05461]
[1780315751951,52.77,72044.76,95.6,-0.04166,5e-05,3.05461]
[1780315752532,52.77,72044.76,95.6,-0.04166,5e-05,3.05461]
[1780315753887,52.77,72047.92,95.6,-0.04151,5e-05,3.04558]
[1780315755790,52.77,72054.67,95.6,-0.04118,5e-05,3.02633]
[1780315756712,52.77,72054.67,95.6,-0.04118,5e-05,3.02633]
[1780315756889,52.77,72055.81,95.6,-0.04113,5e-05,3.02315]
[1780315757054,52.77,72055.81,95.6,-0.04113,5e-05,3.02315]
[1780315757389,52.77,72055.81,95.6,-0.04113,5e-05,3.02315]
[1780315757473,52.77,72043.14,95.6,-0.04175,5e-05,3.05954]
[1780315758188,52.77,72043.14,95.6,-0.04175,5e-05,3.05954]
[1780315758195,52.77,72043.14,95.6,-0.04175,5e-05,3.05954]
[1780315759957,52.83,72038.92,95.6,-0.04213,5e-05,3.08188]
[1780315760337,52.85,72044.12,95.6,-0.04194,5e-05,3.0712]
[1780315761059,52.85,72044.12,95.6,-0.04194,5e-05,3.0712]
[1780315761137,52.85,72044.12,95.6,-0.04194,5e-05,3.0712]
[1780315761717,52.85,72044.26,95.6,-0.04194,5e-05,3.07123]
[1780315762305,52.85,72044.26,95.6,-0.04194,5e-05,3.07123]
[1780315762425,52.88,72039.68,95.6,-0.04225,5e-05,3.08907]
[1780315765607,52.91,72031.43,95.6,-0.04274,5e-05,3.11807]
[1780315765996,52.91,72031.43,95.6,-0.04274,5e-05,3.11807]
[1780315766324,52.91,72031.43,95.6,-0.04274,5e-05,3.11807]
[1780315766461,52.91,72031.43,95.6,-0.04274,5e-05,3.11807]
[1780315767351,52.91,72025.96,95.6,-0.04303,5e-05,3.1344]
[1780315767492,52.91,72025.96,95.6,-0.04303,5e-05,3.1344]
[1780315767589,52.91,71999.91,95.6,-0.04436,5e-05,3.2115]
[1780315767961,52.91,71999.91,95.6,-0.04436,5e-05,3.2115]
[1780315768695,52.91,71999.91,95.6,-0.04436,5e-05,3.2115]
[1780315769632,52.92,72001.15,95.6,-0.0443,5e-05,3.20804]
[1780315770071,52.93,72004.97,95.6,-0.04414,5e-05,3.19897]
[1780315770454,52.93,72004.97,95.6,-0.04414,5e-05,3.19897]
[1780315770571,52.93,72004.97,95.6,-0.04414,5e-05,3.19897]
[1780315772984,52.96,72008.19,95.6,-0.044,5e-05,3.18956]
[1780315773558,52.96,72008.19,95.6,-0.044,5e-05,3.18956]
[1780315773561,52.97,72015.98,95.6,-0.04365,5e-05,3.16909]
[1780315774439,52.98,72027.92,95.6,-0.04305,5e-05,3.13439]
[1780315778163,53.0,72033.79,95.6,-0.04282,5e-05,3.12142]
[1780315778639,53.0,72033.79,95.6,-0.04282,5e-05,3.12142]
[1780315779156,53.0,72033.36,95.6,-0.04285,5e-05,3.12303]
[1780315779520,53.02,72043.56,95.6,-0.0424,5e-05,3.09701]
[1780315780544,53.02,72043.56,95.6,-0.0424,5e-05,3.09701]
[1780315780574,53.02,72043.56,95.6,-0.0424,5e-05,3.09701]
[1780315780583,53.02,72043.56,95.6,-0.0424,5e-05,3.09701]
[1780315780631,53.05,72055.39,95.6,-0.04188,5e-05,3.06688]
[1780315781604,53.05,72055.39,95.6,-0.04188,5e-05,3.06688]
[1780315781735,53.05,72055.39,95.6,-0.04188,5e-05,3.06688]
[1780315781762,53.05,72055.39,95.6,-0.04188,5e-05,3.06688]
[1780315782318,53.05,72062.2,95.6,-0.04156,5e-05,3.0478]
[1780315782382,53.05,72062.2,95.6,-0.04156,5e-05,3.0478]
[1780315782888,53.08,72057.03,95.6,-0.04189,5e-05,3.0674]
[1780315783235,53.08,72057.03,95.6,-0.04189,5e-05,3.0674]
[1780315783511,53.08,72057.03,95.6,-0.04189,5e-05,3.0674]
[1780315783585,53.1,72040.01,95.6,-0.04281,5e-05,3.12117]
[1780315784108,53.1,72040.01,95.6,-0.04281,5e-05,3.12117]
[1780315785359,53.11,72033.63,95.6,-0.04314,5e-05,3.14015]
[1780315789204,53.17,72037.41,95.6,-0.04312,5e-05,3.13937]
[1780315789240,53.17,72037.41,95.6,-0.04312,5e-05,3.13937]
[1780315789708,53.17,72037.41,95.6,-0.04312,5e-05,3.13937]
[1780315790524,53.19,72037.5,95.6,-0.04317,5e-05,3.1423]
[1780315791033,53.2,72035.74,95.6,-0.04332,5e-05,3.15057]
[1780315794875,53.21,72033.99,95.6,-0.04343,5e-05,3.15721]
[1780315795403,53.21,72033.99,95.6,-0.04343,5e-05,3.15721]
[1780315797425,53.25,72037.92,95.6,-0.04333,5e-05,3.15153]
[1780315797498,53.25,72037.92,95.6,-0.04333,5e-05,3.15153]
[1780315797501,53.25,72037.92,95.6,-0.04333,5e-05,3.15153]
[1780315798180,53.26,72036.9,95.6,-0.04343,5e-05,3.15744]
[1780315800252,53.27,72031.29,95.6,-0.04373,5e-05,3.17438]
[1780315800306,53.27,72031.29,95.6,-0.04373,5e-05,3.17438]
[1780315800695,53.27,72031.29,95.6,-0.04373,5e-05,3.17438]
[1780315802763,53.27,72035.2,95.6,-0.04354,5e-05,3.16372]
[1780315804126,53.27,72036.24,95.6,-0.04349,5e-05,3.16096]
[1780315805392,53.29,72039.43,95.6,-0.04338,5e-05,3.1544]
[1780315807258,53.29,72046.47,95.6,-0.04304,5e-05,3.13453]
[1780315807674,53.29,72056.09,95.6,-0.04256,5e-05,3.10702]
[1780315808189,53.29,72056.09,95.6,-0.04256,5e-05,3.10702]
[1780315808495,53.29,72056.09,95.6,-0.04256,5e-05,3.10702]
[1780315809448,53.3,72056.98,95.6,-0.04252,5e-05,3.10481]
[1780315810615,53.3,72062.32,95.6,-0.04227,5e-05,3.08981]
[1780315810697,53.3,72070.93,95.6,-0.04185,5e-05,3.06553]
[1780315811437,53.3,72070.93,95.6,-0.04185,5e-05,3.06553]
[1780315811704,53.3,72083.24,95.6,-0.04126,5e-05,3.03091]
[1780315812124,53.3,72083.24,95.6,-0.04126,5e-05,3.03091]
[1780315812558,53.3,72083.24,95.6,-0.04126,5e-05,3.03091]
[1780315812713,53.31,72105.12,95.6,-0.04022,5e-05,2.96976]
[1780315812823,53.31,72105.12,95.6,-0.04022,5e-05,2.96976]
[1780315814183,53.31,72109.5,95.6,-0.04002,5e-05,2.95766]
[1780315814492,53.31,72109.5,95.6,-0.04002,5e-05,2.95766]
[1780315814727,53.31,72096.69,95.6,-0.04063,5e-05,2.99371]
[1780315814798,53.31,72096.69,95.6,-0.04063,5e-05,2.99371]
[1780315815687,53.31,72096.69,95.6,-0.04063,5e-05,2.99371]
[1780315815734,53.31,72096.12,95.6,-0.04065,5e-05,2.99541]
[1780315818070,53.31,72091.45,95.6,-0.04088,5e-05,3.00876]
[1780315823311,53.31,72088.69,95.6,-0.04102,5e-05,3.01681]
[1780315825012,53.31,72094.36,95.6,-0.04075,5e-05,3.00102]
[1780315825349,53.31,72094.36,95.6,-0.04075,5e-05,3.00102]
[1780315826067,53.32,72088.44,95.6,-0.04104,5e-05,3.01824]
[1780315826167,53.32,72083.75,95.6,-0.04127,5e-05,3.03152]
[1780315828556,53.32,72087.38,95.6,-0.0411,5e-05,3.02172]
[1780315828612,53.32,72092.9,95.6,-0.04085,5e-05,3.00716]
[1780315832769,53.33,72091.42,95.6,-0.04093,5e-05,3.01149]
[1780315832853,53.33,72079.53,95.6,-0.04144,5e-05,3.04023]
[1780315838354,53.34,72076.34,95.6,-0.04162,5e-05,3.05113]
[1780315838898,53.34,72062.9,95.6,-0.0423,5e-05,3.09045]
[1780315840912,53.35,72070.64,95.6,-0.04193,5e-05,3.06906]
[1780315844697,53.36,72062.47,95.6,-0.04236,5e-05,3.09412]
[1780315846192,53.36,72062.11,95.6,-0.04238,5e-05,3.09554]
[1780315846406,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847112,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847384,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847520,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847552,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847761,53.36,72050.0,95.6,-0.04299,5e-05,3.1308]
[1780315847737,53.36,72029.32,95.6,-0.04404,5e-05,3.1913]
[1780315848095,53.36,72029.32,95.6,-0.04404,5e-05,3.1913]
[1780315848379,53.36,72029.32,95.6,-0.04404,5e-05,3.1913]
[1780315848491,53.36,71999.5,95.6,-0.04558,5e-05,3.27982]
[1780315850876,53.36,71999.5,95.6,-0.04559,5e-05,3.28007]
[1780315851700,53.36,71999.5,95.6,-0.04559,5e-05,3.28007]
[1780315851809,53.36,71999.5,95.6,-0.04559,5e-05,3.28007]
[1780315851842,53.37,71999.37,95.6,-0.0456,5e-05,3.28097]
[1780315852456,53.37,71999.37,95.6,-0.0456,5e-05,3.28097]
[1780315853891,53.37,72012.34,95.6,-0.04493,5e-05,3.24267]
[1780315854447,53.37,72012.34,95.6,-0.04493,5e-05,3.24267]
[1780315856297,53.37,72010.28,95.6,-0.04505,5e-05,3.24906]
[1780315856502,53.37,72010.28,95.6,-0.04505,5e-05,3.24906]
[1780315856505,53.37,72010.28,95.6,-0.04505,5e-05,3.24906]
[1780315856665,53.37,72003.22,95.6,-0.04542,5e-05,3.27064]
[1780315856894,53.37,72003.22,95.6,-0.04542,5e-05,3.27064]
[1780315862079,53.38,72007.16,95.6,-0.04522,5e-05,3.25934]
[1780315863504,53.38,71994.58,95.6,-0.04589,5e-05,3.29704]
[1780315864663,53.38,71979.04,95.6,-0.04671,5e-05,3.34378]
[1780315865998,53.38,71978.68,95.6,-0.04673,5e-05,3.34484]
[1780315866794,53.38,71978.68,95.6,-0.04673,5e-05,3.34484]
[1780315867344,53.38,71976.86,95.6,-0.04683,5e-05,3.35031]
[1780315867818,53.38,71976.86,95.6,-0.04683,5e-05,3.35031]
[1780315867569,53.38,71954.07,95.6,-0.04806,5e-05,3.41976]
[1780315867918,53.38,71954.07,95.6,-0.04806,5e-05,3.41976]
[1780315868746,53.38,71912.11,95.6,-0.0504,6e-05,3.55022]
[1780315869035,53.38,71912.11,95.6,-0.0504,6e-05,3.55022]
[1780315869045,53.38,71912.11,95.6,-0.0504,6e-05,3.55022]
[1780315869763,53.38,71893.17,95.6,-0.05149,6e-05,3.61026]
[1780315870722,53.38,71893.17,95.6,-0.05149,6e-05,3.61026]
[1780315870775,53.38,71904.66,95.6,-0.05083,6e-05,3.57389]
[1780315871599,53.38,71904.66,95.6,-0.05083,6e-05,3.57389]
[1780315871838,53.38,71911.87,95.6,-0.05043,6e-05,3.55167]
[1780315872294,53.38,71911.87,95.6,-0.05043,6e-05,3.55167]
[1780315872705,53.38,71904.11,95.6,-0.05088,6e-05,3.57642]
[1780315872876,53.38,71904.11,95.6,-0.05088,6e-05,3.57642]
[1780315873230,53.38,71904.11,95.6,-0.05088,6e-05,3.57642]
[1780315873245,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315873999,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315874127,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315874455,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315874584,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315874789,53.38,71934.32,95.6,-0.04917,6e-05,3.48189]
[1780315874664,53.39,71958.23,95.6,-0.04786,5e-05,3.40874]
[1780315875056,53.39,71958.23,95.6,-0.04786,5e-05,3.40874]
[1780315875268,53.39,71958.23,95.6,-0.04786,5e-05,3.40874]
[1780315875400,53.39,71958.23,95.6,-0.04786,5e-05,3.40874]
[1780315875499,53.39,71958.23,95.6,-0.04786,5e-05,3.40874]
[1780315875763,53.39,71983.7,95.6,-0.04649,5e-05,3.33136]
[1780315876061,53.39,71983.7,95.6,-0.04649,5e-05,3.33136]
[1780315876260,53.39,71983.7,95.6,-0.04649,5e-05,3.33136]
[1780315876554,53.39,71968.71,95.6,-0.0473,5e-05,3.37708]
[1780315877217,53.39,71968.71,95.6,-0.0473,5e-05,3.37708]
[1780315878425,53.39,71968.06,95.6,-0.04734,5e-05,3.37931]
[1780315878776,53.39,71968.06,95.6,-0.04734,5e-05,3.37931]
[1780315879061,53.39,71970.57,95.6,-0.04721,5e-05,3.37217]
[1780315879597,53.39,71970.57,95.6,-0.04721,5e-05,3.37217]
[1780315879699,53.39,71981.18,95.6,-0.04665,5e-05,3.34033]
[1780315879974,53.39,71981.18,95.6,-0.04665,5e-05,3.34033]
[1780315880492,53.39,71981.18,95.6,-0.04665,5e-05,3.34033]
[1780315880733,53.39,71981.18,95.6,-0.04665,5e-05,3.34033]
[1780315880775,53.39,71981.18,95.6,-0.04665,5e-05,3.34033]
[1780315880835,53.4,71994.14,95.6,-0.04597,5e-05,3.30168]
[1780315881355,53.4,71994.14,95.6,-0.04597,5e-05,3.30168]
[1780315881692,53.4,71994.14,95.6,-0.04597,5e-05,3.30168]
[1780315881812,53.4,71994.14,95.6,-0.04597,5e-05,3.30168]
[1780315881853,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315881988,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882309,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882356,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882424,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882726,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882866,53.4,72004.28,95.6,-0.04544,5e-05,3.27179]
[1780315882801,53.4,71977.39,95.6,-0.04687,5e-05,3.35284]
[1780315882961,53.4,71977.39,95.6,-0.04687,5e-05,3.35284]
[1780315883655,53.44,71956.26,95.6,-0.04813,5e-05,3.42398]
[1780315884064,53.44,71956.26,95.6,-0.04813,5e-05,3.42398]
[1780315884173,53.44,71956.26,95.6,-0.04813,5e-05,3.42398]
[1780315886656,53.44,71954.95,95.6,-0.04821,5e-05,3.42856]
[1780315887270,53.45,71957.71,95.6,-0.04808,5e-05,3.42119]
[1780315887638,53.45,71945.82,95.6,-0.04874,6e-05,3.45775]
[1780315889455,53.46,71948.28,95.6,-0.04862,6e-05,3.45123]
[1780315891300,53.46,71957.88,95.6,-0.04811,5e-05,3.42279]
[1780315891770,53.46,71965.23,95.6,-0.04765,5e-05,3.39552]
[1780315892726,53.47,71981.79,95.6,-0.04677,5e-05,3.34587]
[1780315893748,53.47,71969.41,95.6,-0.04745,5e-05,3.38407]
[1780315896669,53.48,71983.11,95.6,-0.04674,5e-05,3.34435]
[1780315898456,53.49,71992.16,95.6,-0.04627,5e-05,3.31778]
[1780315899711,53.57,71977.21,95.6,-0.04731,5e-05,3.3769]
[1780315900582,53.57,71977.21,95.6,-0.04731,5e-05,3.3769]
[1780315900610,53.57,71977.21,95.6,-0.04731,5e-05,3.3769]
[1780315900814,53.57,71977.21,95.6,-0.04731,5e-05,3.3769]
[1780315900816,53.57,71977.21,95.6,-0.04731,5e-05,3.3769]
[1780315900786,53.57,71947.87,95.6,-0.04893,6e-05,3.46725]
[1780315901095,53.57,71947.87,95.6,-0.04893,6e-05,3.46725]
[1780315901762,53.57,71927.73,95.6,-0.05006,6e-05,3.53028]
[1780315902104,53.57,71927.73,95.6,-0.05006,6e-05,3.53028]
[1780315904822,53.58,71926.53,95.6,-0.05014,6e-05,3.53477]
[1780315904824,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905040,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905098,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905601,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905770,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905782,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905847,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905943,53.58,71916.51,95.6,-0.05072,6e-05,3.56651]
[1780315905682,53.58,71872.64,95.6,-0.05326,6e-05,3.7059]
[1780315906254,53.58,71872.64,95.6,-0.05326,6e-05,3.7059]
[1780315906449,53.58,71872.64,95.6,-0.05326,6e-05,3.7059]
[1780315906538,53.58,71872.64,95.6,-0.05326,6e-05,3.7059]
[1780315906853,53.62,71854.9,95.6,-0.05444,6e-05,3.76972]
[1780315907815,53.62,71863.98,95.6,-0.0539,6e-05,3.74064]
[1780315908169,53.62,71863.98,95.6,-0.0539,6e-05,3.74064]
[1780315908251,53.62,71863.98,95.6,-0.0539,6e-05,3.74064]
[1780315908564,53.62,71865.77,95.6,-0.0538,6e-05,3.73486]
[1780315909055,53.62,71865.77,95.6,-0.0538,6e-05,3.73486]
[1780315911864,53.7,71857.35,95.6,-0.05458,6e-05,3.7771]
[1780315913600,53.74,71874.7,95.6,-0.05366,6e-05,3.7279]
[1780315914052,53.74,71874.7,95.6,-0.05366,6e-05,3.7279]
[1780315914141,53.74,71874.7,95.6,-0.05366,6e-05,3.7279]
[1780315914266,53.74,71874.7,95.6,-0.05366,6e-05,3.7279]
[1780315914531,53.74,71874.7,95.6,-0.05366,6e-05,3.7279]
[1780315914608,53.74,71885.86,95.6,-0.05301,6e-05,3.69245]
[1780315915098,53.74,71885.86,95.6,-0.05301,6e-05,3.69245]
[1780315915179,53.74,71885.86,95.6,-0.05301,6e-05,3.69245]
[1780315915614,53.75,71883.68,95.6,-0.05315,6e-05,3.70017]
[1780315916145,53.75,71883.68,95.6,-0.05315,6e-05,3.70017]
[1780315916255,53.75,71883.68,95.6,-0.05315,6e-05,3.70017]
[1780315916621,53.77,71878.45,95.6,-0.05353,6e-05,3.72074]
[1780315917690,53.77,71878.45,95.6,-0.05353,6e-05,3.72074]
[1780315918445,53.77,71878.44,95.6,-0.05354,6e-05,3.72112]
[1780315919102,53.77,71878.49,95.6,-0.05354,6e-05,3.72131]
[1780315919543,53.77,71878.49,95.6,-0.05354,6e-05,3.72131]
[1780315919604,53.77,71878.49,95.6,-0.05354,6e-05,3.72131]
[1780315919642,53.78,71885.23,95.6,-0.05315,6e-05,3.70005]
[1780315919946,53.78,71885.23,95.6,-0.05315,6e-05,3.70005]
[1780315920342,53.78,71885.23,95.6,-0.05315,6e-05,3.70005]
[1780315920420,53.78,71885.23,95.6,-0.05315,6e-05,3.70005]
[1780315920714,53.78,71893.02,95.6,-0.0527,6e-05,3.67555]
[1780315921119,53.78,71893.02,95.6,-0.0527,6e-05,3.67555]
[1780315921319,53.78,71893.02,95.6,-0.0527,6e-05,3.67555]
[1780315921904,53.78,71916.51,95.6,-0.05134,6e-05,3.60158]
[1780315922225,53.78,71916.51,95.6,-0.05134,6e-05,3.60158]
[1780315922283,53.78,71916.51,95.6,-0.05134,6e-05,3.60158]
[1780315922678,53.78,71916.51,95.6,-0.05134,6e-05,3.60158]
[1780315922919,53.78,71932.01,95.6,-0.05047,6e-05,3.55345]
[1780315923672,53.78,71940.53,95.6,-0.05,6e-05,3.52725]
[1780315924477,53.78,71940.53,95.6,-0.05,6e-05,3.52725]
[1780315925149,53.79,71939.2,95.6,-0.05008,6e-05,3.53175]
[1780315926432,53.79,71940.12,95.6,-0.05003,6e-05,3.52925]
[1780315926614,53.79,71940.12,95.6,-0.05003,6e-05,3.52925]
[1780315926617,53.79,71940.12,95.6,-0.05003,6e-05,3.52925]
[1780315926866,53.79,71940.12,95.6,-0.05003,6e-05,3.52925]
[1780315927713,53.79,71935.66,95.6,-0.05028,6e-05,3.54312]
[1780315928296,53.79,71930.62,95.6,-0.05058,6e-05,3.55971]
[1780315928584,53.79,71930.62,95.6,-0.05058,6e-05,3.55971]
[1780315928921,53.8,71889.5,95.6,-0.05296,6e-05,3.69014]
[1780315928983,53.8,71889.5,95.6,-0.05296,6e-05,3.69014]
[1780315929211,53.8,71889.5,95.6,-0.05296,6e-05,3.69014]
[1780315929496,53.8,71889.5,95.6,-0.05296,6e-05,3.69014]
[1780315929526,53.8,71889.5,95.6,-0.05296,6e-05,3.69014]
[1780315929857,53.8,71855.93,95.6,-0.05498,6e-05,3.79906]
[1780315930499,53.8,71855.93,95.6,-0.05498,6e-05,3.79906]
[1780315930920,53.8,71869.54,95.6,-0.05417,6e-05,3.75554]
[1780315931022,53.8,71869.54,95.6,-0.05417,6e-05,3.75554]
[1780315931696,53.8,71869.54,95.6,-0.05417,6e-05,3.75554]
[1780315931728,53.81,71889.58,95.6,-0.05299,6e-05,3.69148]
[1780315932349,53.81,71889.58,95.6,-0.05299,6e-05,3.69148]
[1780315932393,53.81,71889.58,95.6,-0.05299,6e-05,3.69148]
[1780315932735,53.81,71901.97,95.6,-0.05227,6e-05,3.65243]
[1780315933288,53.81,71901.97,95.6,-0.05227,6e-05,3.65243]
[1780315934106,53.81,71902.46,95.6,-0.05225,6e-05,3.65133]
[1780315934217,53.81,71902.46,95.6,-0.05225,6e-05,3.65133]
[1780315934520,53.81,71902.46,95.6,-0.05225,6e-05,3.65133]
[1780315934529,53.81,71902.46,95.6,-0.05225,6e-05,3.65133]
[1780315934749,53.81,71888.47,95.6,-0.05308,6e-05,3.69633]
[1780315935728,53.81,71888.47,95.6,-0.05308,6e-05,3.69633]
[1780315937565,53.82,71890.01,95.6,-0.053,6e-05,3.69216]
[1780315937770,53.82,71900.13,95.6,-0.05242,6e-05,3.66032]
[1780315938737,53.82,71900.13,95.6,-0.05242,6e-05,3.66032]
[1780315938924,53.82,71900.13,95.6,-0.05242,6e-05,3.66032]
[1780315939491,53.82,71901.77,95.6,-0.05233,6e-05,3.65555]
[1780315939744,53.82,71901.77,95.6,-0.05233,6e-05,3.65555]
[1780315939784,53.82,71895.01,95.6,-0.05273,6e-05,3.67749]
[1780315940880,53.82,71895.01,95.6,-0.05273,6e-05,3.67749]
[1780315940886,53.83,71893.36,95.6,-0.05283,6e-05,3.68316]
[1780315942403,53.83,71895.13,96.9,-0.05274,6e-05,3.67827]
[1780315942806,53.84,71895.08,96.9,-0.05276,6e-05,3.67914]
[1780315943622,53.84,71895.08,96.9,-0.05276,6e-05,3.67914]
[1780315943813,53.84,71898.35,96.9,-0.05258,6e-05,3.66945]
[1780315946169,53.84,71896.33,96.9,-0.05271,6e-05,3.67665]
[1780315946247,53.84,71896.33,96.9,-0.05271,6e-05,3.67665]
[1780315950081,53.85,71903.64,96.9,-0.05231,6e-05,3.65488]
[1780315950771,53.85,71903.64,96.9,-0.05231,6e-05,3.65488]
[1780315950793,53.85,71903.64,96.9,-0.05231,6e-05,3.65488]
[1780315950866,53.85,71912.19,96.9,-0.05182,6e-05,3.62783]
[1780315951873,53.86,71918.86,96.9,-0.05138,6e-05,3.60216]
[1780315953504,53.86,71920.68,96.9,-0.05128,6e-05,3.59693]
[1780315953521,53.86,71920.68,96.9,-0.05128,6e-05,3.59693]
[1780315953890,53.89,71941.32,96.9,-0.0502,6e-05,3.53734]
[1780315954263,53.89,71941.32,96.9,-0.0502,6e-05,3.53734]
[1780315957969,53.89,71953.09,96.9,-0.04956,6e-05,3.502]
[1780315959976,53.9,71955.17,96.9,-0.04946,6e-05,3.49636]
[1780315959933,53.9,71946.59,96.9,-0.04995,6e-05,3.52326]
[1780315959989,53.9,71946.59,96.9,-0.04995,6e-05,3.52326]
[1780315960940,53.9,71926.03,96.9,-0.05112,6e-05,3.58791]
[1780315960986,53.9,71926.03,96.9,-0.05112,6e-05,3.58791]
[1780315960989,53.9,71926.03,96.9,-0.05112,6e-05,3.58791]
[1780315960995,53.9,71926.03,96.9,-0.05112,6e-05,3.58791]
[1780315961947,53.91,71935.78,96.9,-0.05057,6e-05,3.5577]
[1780315962778,53.91,71935.78,96.9,-0.05057,6e-05,3.5577]
[1780315963508,53.91,71938.32,96.9,-0.05043,6e-05,3.55009]
[1780315963966,53.91,71926.53,96.9,-0.0511,6e-05,3.5872]
[1780315965980,53.91,71916.86,96.9,-0.05167,6e-05,3.61803]
[1780315966618,53.91,71916.86,96.9,-0.05167,6e-05,3.61803]
[1780315970040,53.92,71909.64,96.9,-0.0521,6e-05,3.64151]
[1780315971237,53.92,71903.24,96.9,-0.05247,6e-05,3.66178]
[1780315971283,53.92,71895.81,96.9,-0.0529,6e-05,3.68552]
[1780315973451,53.92,71905.86,96.9,-0.05232,6e-05,3.65381]
[1780315974042,53.92,71913.14,96.9,-0.0519,6e-05,3.63095]
[1780315978070,53.92,71924.91,96.9,-0.05124,6e-05,3.5947]
[1780315982051,53.93,71925.48,96.9,-0.05122,6e-05,3.59367]
[1780315986127,53.93,71938.35,96.9,-0.05051,6e-05,3.55475]
[1780315987932,53.93,71938.35,96.9,-0.05051,6e-05,3.55475]
[1780315988248,53.94,71935.59,96.9,-0.05068,6e-05,3.56396]
[1780315988885,53.94,71957.73,96.9,-0.04945,6e-05,3.49579]
[1780315989089,53.94,71957.73,96.9,-0.04945,6e-05,3.49579]
[1780315989900,53.94,71968.6,96.9,-0.04886,5e-05,3.46289]
[1780315990730,53.94,71968.6,96.9,-0.04886,5e-05,3.46289]
[1780315990821,53.94,71968.6,96.9,-0.04886,5e-05,3.46289]
[1780315991738,53.95,71969.45,96.9,-0.04882,5e-05,3.46075]
[1780315992396,53.95,71971.21,96.9,-0.04873,5e-05,3.45554]
[1780315992400,53.95,71971.21,96.9,-0.04873,5e-05,3.45554]
[1780315992866,53.95,71971.21,96.9,-0.04873,5e-05,3.45554]
[1780315992915,53.95,71968.56,96.9,-0.04887,5e-05,3.46371]
[1780315993263,53.95,71968.56,96.9,-0.04887,5e-05,3.46371]
[1780315998488,53.95,71959.99,96.9,-0.04935,6e-05,3.49025]
[1780315998527,53.95,71968.95,96.9,-0.04886,5e-05,3.46278]
[1780316004268,53.95,71968.05,96.9,-0.04891,5e-05,3.46597]
[1780316006284,53.95,71976.47,96.9,-0.04845,5e-05,3.44037]
[1780316010312,53.95,71968.57,96.9,-0.04889,5e-05,3.46487]
[1780316012326,53.95,71952.27,96.9,-0.04973,6e-05,3.50964]
[1780316013333,53.95,71945.32,96.9,-0.05011,6e-05,3.53112]
[1780316017553,53.95,71940.54,96.9,-0.05038,6e-05,3.54579]
[1780316020382,53.95,71932.94,96.9,-0.0508,6e-05,3.56908]
[1780316025417,53.95,71938.93,96.9,-0.05045,6e-05,3.54992]
[1780316028457,53.95,71941.82,96.9,-0.05029,6e-05,3.54079]
[1780316028576,53.95,71941.82,96.9,-0.05029,6e-05,3.54079]
[1780316028697,53.95,71941.82,96.9,-0.05029,6e-05,3.54079]
[1780316028963,53.95,71941.82,96.9,-0.05029,6e-05,3.54079]
[1780316029005,53.95,71935.3,96.9,-0.05065,6e-05,3.5609]
[1780316029445,53.95,71916.6,96.9,-0.05172,6e-05,3.61946]
[1780316031459,53.95,71909.74,96.9,-0.05212,6e-05,3.64147]
[1780316035981,53.95,71923.52,96.9,-0.05134,6e-05,3.5988]
[1780316036494,53.95,71937.89,96.9,-0.05053,6e-05,3.55411]
[1780316041531,53.96,71944.05,96.9,-0.05021,6e-05,3.53664]
[1780316044200,53.97,71944.45,96.9,-0.0502,6e-05,3.53609]
[1780316044389,53.97,71944.45,96.9,-0.0502,6e-05,3.53609]
[1780316044555,53.97,71955.66,96.9,-0.04958,6e-05,3.50178]
[1780316047358,53.97,71958.64,96.9,-0.04943,6e-05,3.49342]
[1780316049842,53.98,71947.68,96.9,-0.05006,6e-05,3.52807]
[1780316054625,53.99,71936.28,96.9,-0.05074,6e-05,3.56561]
[1780316059660,54.0,71938.13,96.9,-0.05066,6e-05,3.56135]
[1780316064055,54.0,71935.83,96.9,-0.0508,6e-05,3.56941]
[1780316064116,54.0,71935.83,96.9,-0.0508,6e-05,3.56941]
[1780316064666,54.01,71934.68,96.9,-0.05088,6e-05,3.57357]
[1780316064695,54.01,71915.3,96.9,-0.05199,6e-05,3.63433]
[1780316066376,54.01,71914.75,96.9,-0.05203,6e-05,3.63635]
[1780316067852,54.01,71928.69,96.9,-0.05124,6e-05,3.59311]
[1780316069731,54.01,71938.84,96.9,-0.05066,6e-05,3.56168]
[1780316071748,54.02,71946.86,96.9,-0.05015,6e-05,3.53189]
[1780316072401,54.02,71946.86,96.9,-0.05015,6e-05,3.53189]
[1780316074968,54.02,71956.82,96.9,-0.04961,6e-05,3.50178]
[1780316075198,54.03,71953.82,96.9,-0.04979,6e-05,3.51179]
[1780316076787,54.03,71964.35,96.9,-0.04922,6e-05,3.48016]
[1780316081822,54.04,71964.09,96.9,-0.04927,6e-05,3.48311]
[1780316086859,54.05,71968.0,96.9,-0.04909,6e-05,3.47329]
[1780316091894,54.07,71969.97,96.9,-0.04902,5e-05,3.46946]
[1780316095935,54.07,71968.71,96.9,-0.04912,6e-05,3.47462]
[1780316096088,54.08,71971.75,96.9,-0.04896,5e-05,3.46576]
[1780316096936,54.08,71978.78,96.9,-0.04857,5e-05,3.44437]
[1780316097300,54.08,71978.78,96.9,-0.04857,5e-05,3.44437]
[1780316098098,54.08,71972.97,96.9,-0.0489,5e-05,3.46256]
[1780316101034,54.09,71975.43,96.9,-0.04878,5e-05,3.45596]
[1780316101051,54.09,71984.27,96.9,-0.04831,5e-05,3.42953]
[1780316101186,54.09,71984.27,96.9,-0.04831,5e-05,3.42953]
[1780316101519,54.09,71984.27,96.9,-0.04831,5e-05,3.42953]
[1780316101971,54.09,71991.71,96.9,-0.04791,5e-05,3.40711]
[1780316105764,54.09,71996.27,96.9,-0.04767,5e-05,3.39385]
[1780316106639,54.09,71995.99,96.9,-0.04769,5e-05,3.39486]
[1780316106893,54.09,71995.99,96.9,-0.04769,5e-05,3.39486]
[1780316107153,54.09,71995.99,96.9,-0.04769,5e-05,3.39486]
[1780316107164,54.09,72006.77,96.9,-0.04712,5e-05,3.36264]
[1780316107467,54.09,72006.77,96.9,-0.04712,5e-05,3.36264]
[1780316107623,54.09,72006.77,96.9,-0.04712,5e-05,3.36264]
[1780316107928,54.09,72006.77,96.9,-0.04712,5e-05,3.36264]
[1780316108043,54.09,72006.77,96.9,-0.04712,5e-05,3.36264]
[1780316108153,54.1,72028.36,96.9,-0.04598,5e-05,3.29858]
[1780316108727,54.1,72028.36,96.9,-0.04598,5e-05,3.29858]
[1780316109045,54.1,72028.36,96.9,-0.04598,5e-05,3.29858]
[1780316109133,54.1,72036.01,96.9,-0.04559,5e-05,3.27633]
[1780316109913,54.1,72036.01,96.9,-0.04559,5e-05,3.27633]
[1780316110809,54.1,72029.31,96.9,-0.04595,5e-05,3.29647]
[1780316111931,54.1,72023.46,96.9,-0.04626,5e-05,3.31413]
[1780316117085,54.11,72015.39,96.9,-0.04671,5e-05,3.3399]
[1780316119685,54.11,72013.91,96.9,-0.0468,5e-05,3.34483]
[1780316121615,54.12,72015.75,96.9,-0.04671,5e-05,3.33984]
[1780316122499,54.12,72019.7,96.9,-0.04651,5e-05,3.32833]
[1780316122730,54.12,72019.7,96.9,-0.04651,5e-05,3.32833]
[1780316123576,54.12,72020.18,96.9,-0.04649,5e-05,3.32718]
[1780316124554,54.12,72026.48,96.9,-0.04616,5e-05,3.30875]
[1780316124922,54.12,72026.48,96.9,-0.04616,5e-05,3.30875]
[1780316125151,54.12,72040.48,96.9,-0.04544,5e-05,3.26774]
[1780316126106,54.12,72040.48,96.9,-0.04544,5e-05,3.26774]
[1780316126158,54.13,72032.57,96.9,-0.04586,5e-05,3.29142]
[1780316127165,54.13,72024.27,96.9,-0.04629,5e-05,3.31632]
[1780316129812,54.13,72028.16,96.9,-0.0461,5e-05,3.30538]
[1780316130548,54.13,72025.64,96.9,-0.04624,5e-05,3.31315]
[1780316131193,54.14,72016.46,96.9,-0.04666,5e-05,3.33543]
[1780316133244,54.14,72027.0,96.9,-0.04611,5e-05,3.30467]
[1780316135223,54.14,72020.09,96.9,-0.04649,5e-05,3.32576]
[1780316136230,54.14,72028.5,96.9,-0.04605,5e-05,3.30109]
[1780316138024,54.15,72038.74,96.9,-0.04552,5e-05,3.2712]
[1780316143280,54.16,72037.05,96.9,-0.04565,5e-05,3.27835]
[1780316147897,54.16,72038.73,96.9,-0.04558,5e-05,3.27443]
[1780316153353,54.18,72027.95,96.9,-0.04618,5e-05,3.3086]
[1780316156334,54.18,72025.92,96.9,-0.0463,5e-05,3.31519]
[1780316161410,54.19,72023.87,96.9,-0.04643,5e-05,3.323]
[1780316166445,54.2,72028.59,96.9,-0.04621,5e-05,3.31041]
[1780316169723,54.2,72022.06,96.9,-0.04656,5e-05,3.33033]
[1780316169724,54.2,72022.06,96.9,-0.04656,5e-05,3.33033]
[1780316170170,54.2,72022.06,96.9,-0.04656,5e-05,3.33033]
[1780316170241,54.21,72013.35,96.9,-0.04703,5e-05,3.35674]
[1780316171088,54.21,72013.35,96.9,-0.04703,5e-05,3.35674]
[1780316171096,54.21,72013.35,96.9,-0.04703,5e-05,3.35674]
[1780316172415,54.21,72001.26,96.9,-0.04768,5e-05,3.39316]
[1780316173499,54.21,72001.34,96.9,-0.04768,5e-05,3.39307]
[1780316174189,54.21,72001.34,96.9,-0.04768,5e-05,3.39307]
[1780316176097,54.21,72001.92,96.9,-0.04765,5e-05,3.39162]
[1780316176850,54.21,72005.08,96.9,-0.04749,5e-05,3.38244]
[1780316177217,54.21,72005.08,96.9,-0.04749,5e-05,3.38244]
[1780316177532,54.21,72017.88,96.9,-0.04681,5e-05,3.34435]
[1780316178848,54.21,72017.88,96.9,-0.04681,5e-05,3.34435]
[1780316180637,54.21,72020.67,96.9,-0.04667,5e-05,3.33651]
[1780316180745,54.21,72020.67,96.9,-0.04667,5e-05,3.33651]
[1780316181018,54.21,72020.67,96.9,-0.04667,5e-05,3.33651]
[1780316181239,54.21,72020.67,96.9,-0.04667,5e-05,3.33651]
[1780316182683,54.22,72028.57,96.9,-0.04627,5e-05,3.31356]
[1780316183246,54.22,72028.57,96.9,-0.04627,5e-05,3.31356]
[1780316184098,54.22,72029.52,96.9,-0.04622,5e-05,3.31103]
[1780316185777,54.22,72030.36,96.9,-0.04619,5e-05,3.30911]
[1780316186258,54.22,72030.36,96.9,-0.04619,5e-05,3.30911]
[1780316188865,54.23,72030.9,96.9,-0.04618,5e-05,3.30839]
[1780316189283,54.23,72030.12,96.9,-0.04623,5e-05,3.31127]
[1780316194658,54.24,72033.5,96.9,-0.04601,5e-05,3.29743]
[1780316195664,54.24,72041.03,96.9,-0.04562,5e-05,3.27556]
[1780316200700,54.25,72042.85,96.9,-0.04556,5e-05,3.27194]
[1780316203721,54.26,72024.19,96.9,-0.04655,5e-05,3.32805]
[1780316204728,54.26,72013.14,96.9,-0.04713,5e-05,3.36121]
[1780316206352,54.26,72009.13,96.9,-0.04735,5e-05,3.37339]
[1780316206742,54.26,72000.04,96.9,-0.04784,5e-05,3.40086]
[1780316209763,54.26,71991.23,96.9,-0.04832,5e-05,3.42782]
[1780316210476,54.26,71991.23,96.9,-0.04832,5e-05,3.42782]
[1780316214085,54.27,71993.34,96.9,-0.04821,5e-05,3.42173]
[1780316214108,54.27,71993.34,96.9,-0.04821,5e-05,3.42173]
[1780316214160,54.27,72004.14,96.9,-0.04764,5e-05,3.38936]
[1780316219833,54.27,71995.42,96.9,-0.04812,5e-05,3.41633]
[1780316223862,54.27,71987.98,96.9,-0.04853,5e-05,3.43922]
[1780316224869,54.27,71995.53,96.9,-0.04812,5e-05,3.41647]
[1780316229127,54.27,71995.32,96.9,-0.04814,5e-05,3.41739]
[1780316229136,54.27,71995.32,96.9,-0.04814,5e-05,3.41739]
[1780316229179,54.27,71995.32,96.9,-0.04814,5e-05,3.41739]
[1780316233006,54.28,71991.95,96.9,-0.04832,5e-05,3.42795]
[1780316233032,54.28,71991.95,96.9,-0.04832,5e-05,3.42795]
[1780316233068,54.28,71992.78,96.9,-0.04828,5e-05,3.42563]
[1780316239187,54.29,71990.56,96.9,-0.04845,5e-05,3.43476]
[1780316239293,54.29,71990.56,96.9,-0.04845,5e-05,3.43476]
[1780316239465,54.29,71986.78,96.9,-0.04866,5e-05,3.44668]
[1780316240996,54.3,71983.92,96.9,-0.04882,5e-05,3.45581]
[1780316241065,54.3,71995.35,96.9,-0.04821,5e-05,3.42162]
[1780316242790,54.3,71995.38,96.9,-0.04822,5e-05,3.42202]
[1780316243713,54.31,71999.27,96.9,-0.04802,5e-05,3.41077]
[1780316243719,54.31,71999.27,96.9,-0.04802,5e-05,3.41077]
[1780316243721,54.31,71999.27,96.9,-0.04802,5e-05,3.41077]
[1780316243729,54.31,71999.27,96.9,-0.04802,5e-05,3.41077]
[1780316244010,54.31,72007.12,96.9,-0.0476,5e-05,3.38728]
[1780316244572,54.31,72007.12,96.9,-0.0476,5e-05,3.38728]
[1780316250046,54.31,72006.38,96.9,-0.04765,5e-05,3.39034]
[1780316255081,54.32,72002.56,96.9,-0.0478,5e-05,3.39717]
[1780316258102,54.32,72011.73,96.9,-0.04732,5e-05,3.37008]
[1780316263137,54.32,72016.8,96.9,-0.04706,5e-05,3.35586]
[1780316268171,54.33,72015.66,96.9,-0.04714,5e-05,3.36021]
[1780316273207,54.33,72018.58,96.9,-0.047,5e-05,3.35247]
[1780316278242,54.34,72018.51,96.9,-0.04702,5e-05,3.35368]
[1780316283277,54.35,72020.57,96.9,-0.04693,5e-05,3.34863]
[1780316288312,54.35,72022.97,96.9,-0.04683,5e-05,3.34261]
[1780316291097,54.36,72024.83,96.9,-0.04674,5e-05,3.33753]
[1780316296369,54.36,72025.68,96.9,-0.04672,5e-05,3.33638]
[1780316302399,54.37,72032.07,96.9,-0.0464,5e-05,3.3186]
[1780316302411,54.37,72039.5,96.9,-0.04602,5e-05,3.29693]
[1780316304481,54.37,72036.11,96.9,-0.0462,5e-05,3.30722]
[1780316304985,54.37,72036.11,96.9,-0.0462,5e-05,3.30722]
[1780316305167,54.37,72036.11,96.9,-0.0462,5e-05,3.30722]
[1780316305375,54.38,72028.51,96.9,-0.04661,5e-05,3.33021]
[1780316305877,54.38,72028.51,96.9,-0.04661,5e-05,3.33021]
[1780316306036,54.38,72028.51,96.9,-0.04661,5e-05,3.33021]
[1780316306339,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316306469,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316306542,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316306603,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316307254,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316307303,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316307326,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316307362,54.38,71991.73,96.9,-0.04858,5e-05,3.44082]
[1780316307318,54.38,71961.58,96.9,-0.05024,6e-05,3.53315]
[1780316309021,54.38,71956.18,96.9,-0.05055,6e-05,3.55008]
[1780316309144,54.38,71956.18,96.9,-0.05055,6e-05,3.55008]
[1780316309428,54.38,71958.08,96.9,-0.05045,6e-05,3.5445]
[1780316309542,54.38,71958.08,96.9,-0.05045,6e-05,3.5445]
[1780316310225,54.38,71977.51,96.9,-0.04937,5e-05,3.4849]
[1780316311118,54.38,71977.51,96.9,-0.04937,5e-05,3.4849]
[1780316311142,54.38,71984.12,96.9,-0.04894,5e-05,3.45937]
[1780316312735,54.39,71976.56,96.9,-0.04936,6e-05,3.4828]
[1780316314371,54.39,71969.61,96.9,-0.04976,6e-05,3.50477]
[1780316319543,54.4,71960.72,96.9,-0.05028,6e-05,3.53372]
[1780316321793,54.4,71958.58,96.9,-0.05041,6e-05,3.5409]
[1780316321842,54.4,71957.71,96.9,-0.05046,6e-05,3.54358]
[1780316322423,54.4,71957.71,96.9,-0.05046,6e-05,3.54358]
[1780316322423,54.4,71957.71,96.9,-0.05046,6e-05,3.54358]
[1780316322564,54.4,71973.13,96.9,-0.0496,6e-05,3.49613]
[1780316323819,54.4,71973.13,96.9,-0.0496,6e-05,3.49613]
[1780316327118,54.4,71978.79,96.9,-0.04929,5e-05,3.47881]
[1780316327737,54.4,71978.68,96.9,-0.04929,5e-05,3.47914]
[1780316328262,54.41,71980.24,96.9,-0.04921,5e-05,3.47478]
[1780316329937,54.41,71980.97,96.9,-0.04917,5e-05,3.47256]
[1780316332515,54.43,71980.21,96.9,-0.0493,5e-05,3.4796]
[1780316337896,54.44,71979.59,96.9,-0.04937,5e-05,3.48338]
[1780316339924,54.45,71986.41,96.9,-0.04901,5e-05,3.46379]
[1780316339972,54.45,71986.41,96.9,-0.04901,5e-05,3.46379]
[1780316339977,54.45,71986.41,96.9,-0.04901,5e-05,3.46379]
[1780316339992,54.45,71986.41,96.9,-0.04901,5e-05,3.46379]
[1780316340895,54.45,71984.94,96.9,-0.04909,5e-05,3.46826]
[1780316340969,54.45,71984.94,96.9,-0.04909,5e-05,3.46826]
[1780316340998,54.45,71984.94,96.9,-0.04909,5e-05,3.46826]
[1780316341412,54.48,72004.18,96.9,-0.04814,5e-05,3.41536]
[1780316341482,54.48,72004.18,96.9,-0.04814,5e-05,3.41536]
[1780316341674,54.48,72004.18,96.9,-0.04814,5e-05,3.41536]
[1780316342020,54.48,72004.18,96.9,-0.04814,5e-05,3.41536]
[1780316343781,54.51,72002.76,96.9,-0.0483,5e-05,3.42437]
[1780316343999,54.51,72002.76,96.9,-0.0483,5e-05,3.42437]
[1780316344342,54.51,72002.76,96.9,-0.0483,5e-05,3.42437]
[1780316345858,54.56,71999.17,96.9,-0.04866,5e-05,3.44428]
[1780316345957,54.59,71996.26,96.9,-0.0489,5e-05,3.45768]
[1780316347478,54.63,71994.53,96.9,-0.04912,5e-05,3.46992]
[1780316349536,54.67,71992.12,96.9,-0.04938,5e-05,3.48468]
[1780316349686,54.67,71992.12,96.9,-0.04938,5e-05,3.48468]
[1780316349765,54.67,71992.12,96.9,-0.04938,5e-05,3.48468]
[1780316349797,54.71,72000.96,96.9,-0.04901,5e-05,3.46442]
[1780316351073,54.71,72000.96,96.9,-0.04901,5e-05,3.46442]
[1780316351260,54.77,72012.38,96.9,-0.04858,5e-05,3.4406]
[1780316351985,54.77,72012.38,96.9,-0.04858,5e-05,3.4406]
[1780316352180,54.77,72012.38,96.9,-0.04858,5e-05,3.4406]
[1780316352400,54.77,72012.38,96.9,-0.04858,5e-05,3.4406]
[1780316352442,54.81,72022.61,96.9,-0.04813,5e-05,3.41556]
[1780316352717,54.81,72022.61,96.9,-0.04813,5e-05,3.41556]
[1780316352947,54.81,72022.61,96.9,-0.04813,5e-05,3.41556]
[1780316353338,54.86,72034.15,96.9,-0.04766,5e-05,3.38925]
[1780316355671,54.93,72033.72,96.9,-0.0479,5e-05,3.40277]
[1780316355896,54.93,72033.72,96.9,-0.0479,5e-05,3.40277]
[1780316355908,54.93,72049.99,96.9,-0.04704,5e-05,3.3546]
[1780316357992,55.0,72048.51,96.9,-0.04733,5e-05,3.37096]
[1780316358099,55.0,72048.51,96.9,-0.04733,5e-05,3.37096]
[1780316358200,55.03,72050.11,96.9,-0.04735,5e-05,3.37209]
[1780316359645,55.08,72050.67,96.9,-0.04746,5e-05,3.37853]
[1780316359728,55.08,72050.67,96.9,-0.04746,5e-05,3.37853]
[1780316360031,55.08,72050.67,96.9,-0.04746,5e-05,3.37853]
[1780316362785,55.18,72052.66,96.9,-0.04763,5e-05,3.3884]
[1780316362802,55.18,72052.66,96.9,-0.04763,5e-05,3.3884]
[1780316364140,55.22,72051.29,96.9,-0.04784,5e-05,3.40015]
[1780316364890,55.31,72050.22,96.9,-0.04815,5e-05,3.41809]
[1780316365081,55.31,72050.22,96.9,-0.04815,5e-05,3.41809]
[1780316366172,55.35,72049.97,96.9,-0.04829,5e-05,3.42596]
[1780316366603,55.39,72049.74,96.9,-0.04843,5e-05,3.43361]
[1780316368874,55.47,72043.45,96.9,-0.04899,5e-05,3.46536]
[1780316370537,55.54,72043.77,96.9,-0.0492,5e-05,3.47686]
[1780316372566,55.62,72043.05,96.9,-0.04938,5e-05,3.48572]
[1780316377951,55.75,72037.44,96.9,-0.05008,5e-05,3.52459]
[1780316379369,55.75,72037.44,96.9,-0.05008,5e-05,3.52459]
[1780316379639,55.78,72035.78,96.9,-0.05027,5e-05,3.53532]
[1780316379966,55.78,72024.88,96.9,-0.05086,5e-05,3.56811]
[1780316381131,55.78,72024.88,96.9,-0.05086,5e-05,3.56811]
[1780316385361,55.8,72012.75,96.9,-0.05158,6e-05,3.60749]
[1780316386231,55.82,72004.29,96.9,-0.05212,6e-05,3.63697]
[1780316386877,55.82,72004.29,96.9,-0.05212,6e-05,3.63697]
[1780316387178,55.82,72004.29,96.9,-0.05212,6e-05,3.63697]
[1780316389898,55.84,71998.68,96.9,-0.0525,6e-05,3.65764]
[1780316390042,55.84,71998.22,96.9,-0.05253,6e-05,3.65934]
[1780316393791,55.92,71999.64,96.9,-0.05269,6e-05,3.66805]
[1780316393798,55.92,71999.64,96.9,-0.05269,6e-05,3.66805]
[1780316394077,55.92,72015.79,96.9,-0.05179,6e-05,3.6194]
[1780316394583,55.92,72015.79,96.9,-0.05179,6e-05,3.6194]
[1780316399251,55.93,72021.12,96.9,-0.05152,6e-05,3.60458]
[1780316400487,55.94,72020.4,96.9,-0.05158,6e-05,3.60749]
[1780316408118,55.95,72027.97,96.9,-0.05121,6e-05,3.58752]
[1780316408810,55.95,72032.18,96.9,-0.05099,5e-05,3.57521]
[1780316409186,55.95,72032.18,96.9,-0.05099,5e-05,3.57521]
[1780316409197,55.96,72048.14,96.9,-0.05012,5e-05,3.52776]
[1780316411288,55.96,72047.11,96.9,-0.05019,5e-05,3.53132]
[1780316413336,55.97,72043.6,96.9,-0.0504,5e-05,3.54278]
[1780316418988,55.98,72046.85,96.9,-0.05027,5e-05,3.53587]
[1780316424302,56.0,72048.57,96.9,-0.05023,5e-05,3.5336]
[1780316425775,56.0,72054.74,96.9,-0.0499,5e-05,3.51568]
[1780316427456,56.03,72060.42,96.9,-0.04969,5e-05,3.50384]
[1780316427835,56.04,72064.22,96.9,-0.04949,5e-05,3.49309]
[1780316428330,56.04,72075.19,96.9,-0.04892,5e-05,3.46108]
[1780316430201,56.04,72079.27,96.9,-0.04871,5e-05,3.44952]
[1780316430531,56.04,72079.27,96.9,-0.04871,5e-05,3.44952]
[1780316430665,56.04,72083.93,96.9,-0.04847,5e-05,3.43631]
[1780316431463,56.05,72111.12,96.9,-0.047,5e-05,3.35217]
[1780316431694,56.05,72111.12,96.9,-0.047,5e-05,3.35217]
[1780316432358,56.07,72122.1,96.9,-0.04652,5e-05,3.3253]
[1780316432910,56.07,72122.1,96.9,-0.04652,5e-05,3.3253]
[1780316433136,56.07,72122.1,96.9,-0.04652,5e-05,3.3253]
[1780316433266,56.07,72122.1,96.9,-0.04652,5e-05,3.3253]
[1780316433457,56.07,72122.1,96.9,-0.04652,5e-05,3.3253]
[1780316435209,56.11,72123.1,96.9,-0.04656,5e-05,3.32757]
[1780316436076,56.17,72124.08,96.9,-0.04668,5e-05,3.33457]
[1780316436414,56.2,72132.55,96.9,-0.04633,5e-05,3.31523]
[1780316436845,56.2,72132.55,96.9,-0.04633,5e-05,3.31523]
[1780316437998,56.23,72137.16,96.9,-0.04619,5e-05,3.3073]
[1780316440720,56.24,72143.71,96.9,-0.04589,5e-05,3.2903]
[1780316440940,56.24,72143.71,96.9,-0.04589,5e-05,3.2903]
[1780316441037,56.24,72143.71,96.9,-0.04589,5e-05,3.2903]
[1780316446457,56.32,72142.31,96.9,-0.0462,5e-05,3.30772]
[1780316448317,56.32,72138.84,96.9,-0.04638,5e-05,3.31814]
[1780316448629,56.33,72135.2,96.9,-0.04657,5e-05,3.32904]
[1780316450628,56.38,72126.52,96.9,-0.04718,5e-05,3.36329]
[1780316456124,56.4,72133.54,96.9,-0.04686,5e-05,3.34533]
[1780316461266,56.44,72136.68,96.9,-0.04681,5e-05,3.34275]
[1780316464590,56.47,72124.6,96.9,-0.04753,5e-05,3.3833]
[1780316467953,56.48,72128.48,96.9,-0.04735,5e-05,3.37334]
[1780316468008,56.48,72128.48,96.9,-0.04735,5e-05,3.37334]
[1780316468155,56.48,72128.48,96.9,-0.04735,5e-05,3.37334]
[1780316468605,56.48,72130.51,96.9,-0.04726,5e-05,3.36792]
[1780316468761,56.48,72130.51,96.9,-0.04726,5e-05,3.36792]
[1780316468962,56.48,72130.51,96.9,-0.04726,5e-05,3.36792]
[1780316469229,56.48,72130.51,96.9,-0.04726,5e-05,3.36792]
[1780316470995,56.48,72129.57,96.9,-0.04731,5e-05,3.37103]
[1780316473327,56.49,72134.0,96.9,-0.0471,5e-05,3.35915]
[1780316474408,56.49,72135.29,96.9,-0.04705,5e-05,3.35631]
[1780316475973,56.5,72132.95,96.9,-0.04718,5e-05,3.36359]
[1780316476173,56.5,72132.95,96.9,-0.04718,5e-05,3.36359]
[1780316478465,56.51,72133.25,96.9,-0.0472,5e-05,3.36456]
[1780316478557,56.51,72133.18,96.9,-0.04721,5e-05,3.36532]
[1780316479311,56.51,72133.18,96.9,-0.04721,5e-05,3.36532]
[1780316479369,56.52,72126.53,96.9,-0.04756,5e-05,3.38511]
[1780316480704,56.52,72133.4,96.9,-0.04722,5e-05,3.36588]
[1780316483309,56.52,72135.98,96.9,-0.0471,5e-05,3.35902]
[1780316483351,56.53,72129.27,96.9,-0.04746,5e-05,3.37933]
[1780316485125,56.53,72129.07,96.9,-0.04747,5e-05,3.37991]
[1780316485472,56.53,72129.07,96.9,-0.04747,5e-05,3.37991]
[1780316485503,56.54,72126.85,96.9,-0.04761,5e-05,3.38765]
[1780316487972,56.54,72126.16,96.9,-0.04765,5e-05,3.39014]
[1780316489045,56.54,72127.43,96.9,-0.04759,5e-05,3.38701]
[1780316490207,56.55,72132.89,96.9,-0.04732,5e-05,3.37181]
[1780316491056,56.55,72137.11,96.9,-0.04712,5e-05,3.36023]
[1780316491387,56.55,72137.11,96.9,-0.04712,5e-05,3.36023]
[1780316491574,56.55,72137.11,96.9,-0.04712,5e-05,3.36023]
[1780316491409,56.55,72154.64,96.9,-0.04617,5e-05,3.30549]
[1780316492134,56.56,72164.95,96.9,-0.04567,5e-05,3.27697]
[1780316494966,56.63,72168.62,96.9,-0.04571,5e-05,3.27933]
[1780316497572,56.71,72172.34,96.9,-0.04574,5e-05,3.28146]
[1780316500700,56.8,72179.18,96.9,-0.04564,5e-05,3.27598]
[1780316502090,56.8,72180.82,96.9,-0.04557,5e-05,3.27205]
[1780316503261,56.81,72182.03,96.9,-0.04553,5e-05,3.26993]
[1780316503345,56.81,72182.03,96.9,-0.04553,5e-05,3.26993]
[1780316503587,56.81,72182.03,96.9,-0.04553,5e-05,3.26993]
[1780316503813,56.81,72185.45,96.9,-0.04538,5e-05,3.26099]
[1780316504172,56.81,72185.45,96.9,-0.04538,5e-05,3.26099]
[1780316505441,56.81,72187.63,96.9,-0.04527,5e-05,3.2549]
[1780316505455,56.86,72210.9,96.9,-0.04426,5e-05,3.19765]
[1780316506609,56.86,72210.9,96.9,-0.04426,5e-05,3.19765]
[1780316508294,56.94,72209.11,96.9,-0.04458,5e-05,3.21566]
[1780316508902,56.98,72190.4,96.9,-0.0456,5e-05,3.2739]
[1780316510916,57.04,72179.43,96.9,-0.04632,5e-05,3.3151]
[1780316514580,57.05,72172.85,96.9,-0.04666,5e-05,3.33457]
[1780316514641,57.05,72172.85,96.9,-0.04666,5e-05,3.33457]
[1780316514654,57.05,72172.85,96.9,-0.04666,5e-05,3.33457]
[1780316515771,57.08,72170.47,96.9,-0.04687,5e-05,3.34602]
[1780316515774,57.08,72170.47,96.9,-0.04687,5e-05,3.34602]
[1780316518417,57.08,72177.48,96.9,-0.04653,5e-05,3.32722]
[1780316521808,57.1,72172.93,96.9,-0.0468,5e-05,3.34219]
[1780316521940,57.1,72172.93,96.9,-0.0468,5e-05,3.34219]
[1780316522091,57.1,72170.41,96.9,-0.04693,5e-05,3.34983]
[1780316523888,57.1,72175.15,96.9,-0.04671,5e-05,3.33713]
[1780316524111,57.11,72177.61,96.9,-0.0466,5e-05,3.33091]
[1780316524828,57.11,72177.61,96.9,-0.0466,5e-05,3.33091]
[1780316525277,57.11,72177.61,96.9,-0.0466,5e-05,3.33091]
[1780316525324,57.12,72169.74,96.9,-0.04701,5e-05,3.35442]
[1780316527130,57.12,72166.71,96.9,-0.04717,5e-05,3.363]
[1780316527229,57.12,72166.71,96.9,-0.04717,5e-05,3.363]
[1780316527330,57.13,72165.02,96.9,-0.04727,5e-05,3.36916]
[1780316528193,57.13,72165.02,96.9,-0.04727,5e-05,3.36916]
[1780316528218,57.13,72159.28,96.9,-0.04757,5e-05,3.38549]
[1780316530153,57.2,72149.15,96.9,-0.04828,5e-05,3.42586]
[1780316530862,57.2,72149.15,96.9,-0.04828,5e-05,3.42586]
[1780316531160,57.2,72152.48,96.9,-0.04812,5e-05,3.41693]
[1780316533860,57.21,72148.16,96.9,-0.04836,5e-05,3.43017]
[1780316534019,57.21,72148.16,96.9,-0.04836,5e-05,3.43017]
[1780316534455,57.21,72144.68,96.9,-0.04856,5e-05,3.44117]
[1780316534875,57.21,72144.68,96.9,-0.04856,5e-05,3.44117]
[1780316534938,57.21,72144.68,96.9,-0.04856,5e-05,3.44117]
[1780316535386,57.21,72144.68,96.9,-0.04856,5e-05,3.44117]
[1780316540399,57.22,72137.39,96.9,-0.04897,5e-05,3.46426]
[1780316540471,57.22,72137.39,96.9,-0.04897,5e-05,3.46426]
[1780316541955,57.23,72128.22,96.9,-0.04947,5e-05,3.49181]
[1780316542629,57.24,72118.66,96.9,-0.04999,5e-05,3.52055]
[1780316544215,57.24,72117.12,96.9,-0.05007,5e-05,3.52504]
[1780316544539,57.24,72117.12,96.9,-0.05007,5e-05,3.52504]
[1780316546041,57.24,72111.14,96.9,-0.0504,5e-05,3.54333]
[1780316548965,57.25,72108.41,96.9,-0.05056,5e-05,3.55246]
[1780316549258,57.25,72108.41,96.9,-0.05056,5e-05,3.55246]
[1780316550060,57.25,72107.93,96.9,-0.0506,5e-05,3.55458]
[1780316550693,57.25,72107.93,96.9,-0.0506,5e-05,3.55458]
[1780316550977,57.25,72111.07,96.9,-0.05044,5e-05,3.54538]
[1780316551306,57.25,72122.66,96.9,-0.04976,5e-05,3.50645]
[1780316553277,57.26,72123.63,96.9,-0.04971,5e-05,3.50401]
[1780316558356,57.27,72115.7,96.9,-0.05018,5e-05,3.52997]
[1780316563390,57.29,72115.69,96.9,-0.05022,5e-05,3.53198]
[1780316568425,57.3,72113.03,96.9,-0.0504,5e-05,3.54167]
[1780316570243,57.3,72112.18,96.9,-0.05045,5e-05,3.54453]
[1780316571790,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316571863,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316571957,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316571976,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316572233,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316572718,57.31,72111.23,96.9,-0.05051,5e-05,3.54805]
[1780316573460,57.31,72096.88,96.9,-0.05129,5e-05,3.5909]
[1780316574225,57.31,72096.88,96.9,-0.05129,5e-05,3.5909]
[1780316577705,57.31,72094.61,96.9,-0.05143,5e-05,3.59846]
[1780316577842,57.32,72093.6,96.9,-0.05149,5e-05,3.60173]
[1780316578511,57.32,72093.6,96.9,-0.05149,5e-05,3.60173]
[1780316578611,57.35,72084.1,96.9,-0.05211,5e-05,3.636]
[1780316579598,57.35,72084.1,96.9,-0.05211,5e-05,3.636]
[1780316579838,57.39,72080.38,96.9,-0.05242,5e-05,3.65261]
[1780316582430,57.39,72081.77,96.9,-0.05236,5e-05,3.64954]
[1780316584847,57.4,72086.01,96.9,-0.05216,5e-05,3.63855]
[1780316587618,57.47,72093.86,96.9,-0.05193,5e-05,3.62643]
[1780316593609,57.7,72096.18,96.9,-0.05248,5e-05,3.65711]
[1780316598644,57.74,72096.21,96.9,-0.05261,5e-05,3.66406]
[1780316603679,57.81,72100.9,96.9,-0.05256,5e-05,3.66168]
[1780316608714,57.83,72098.21,96.9,-0.05275,5e-05,3.67202]
[1780316613749,57.84,72096.87,96.9,-0.05279,5e-05,3.67274]
[1780316618784,57.86,72097.53,96.9,-0.0528,5e-05,3.6731]
[1780316623819,57.87,72094.67,96.9,-0.053,5e-05,3.68386]
[1780316628854,57.88,72101.63,96.9,-0.05266,5e-05,3.66552]
[1780316629883,57.88,72101.63,96.9,-0.05266,5e-05,3.66552]
[1780316632931,57.89,72108.8,96.9,-0.0523,5e-05,3.64584]
[1780316633012,57.9,72110.15,96.9,-0.05223,5e-05,3.64237]
[1780316635180,57.9,72108.07,96.9,-0.05235,5e-05,3.64868]
[1780316635226,57.9,72107.77,96.9,-0.05237,5e-05,3.64973]
[1780316637579,57.9,72107.84,96.9,-0.05237,5e-05,3.65002]
[1780316637679,57.91,72107.75,96.9,-0.0524,5e-05,3.65129]
[1780316642740,57.91,72108.07,96.9,-0.05239,5e-05,3.65083]
[1780316643114,57.91,72109.55,96.9,-0.05231,5e-05,3.64679]
[1780316643177,57.91,72118.3,96.9,-0.05184,5e-05,3.62108]
[1780316644700,57.91,72118.3,96.9,-0.05184,5e-05,3.62108]
[1780316645587,57.91,72122.35,96.9,-0.05163,5e-05,3.60942]
[1780316646613,57.92,72122.65,96.9,-0.05163,5e-05,3.60934]
[1780316646812,57.92,72126.24,96.9,-0.05144,5e-05,3.59908]
[1780316647810,57.92,72130.33,96.9,-0.05122,5e-05,3.58715]
[1780316654030,57.93,72136.12,96.9,-0.05095,5e-05,3.5723]
[1780316658282,57.94,72132.44,96.9,-0.05116,5e-05,3.58386]
[1780316658918,57.94,72131.97,96.9,-0.05119,5e-05,3.5855]
[1780316659065,57.94,72133.31,96.9,-0.05112,5e-05,3.58186]
[1780316664100,58.03,72137.07,96.9,-0.05117,5e-05,3.5847]
[1780316668128,58.07,72127.26,96.9,-0.05183,5e-05,3.62104]
[1780316673164,58.09,72124.13,96.9,-0.05198,5e-05,3.6273]
[1780316678199,58.11,72129.19,96.9,-0.05175,5e-05,3.61516]
[1780316682147,58.12,72124.97,96.9,-0.05201,5e-05,3.62912]
[1780316687459,58.13,72130.51,96.9,-0.05176,5e-05,3.61556]
[1780316693304,58.16,72130.92,96.9,-0.05181,5e-05,3.61814]
[1780316697158,58.17,72130.14,96.9,-0.05188,5e-05,3.62203]
[1780316702206,58.18,72130.71,96.9,-0.05189,5e-05,3.62303]
[1780316703192,58.19,72132.75,96.9,-0.05179,5e-05,3.6176]
[1780316703711,58.19,72132.75,96.9,-0.05179,5e-05,3.6176]
[1780316703735,58.19,72138.77,96.9,-0.05148,5e-05,3.60059]
[1780316703943,58.19,72138.77,96.9,-0.05148,5e-05,3.60059]
[1780316704386,58.19,72148.43,96.9,-0.05097,5e-05,3.57276]
[1780316705198,58.19,72148.43,96.9,-0.05097,5e-05,3.57276]
[1780316706852,58.2,72150.52,96.9,-0.05089,5e-05,3.56789]
[1780316706862,58.2,72157.28,96.9,-0.05053,5e-05,3.54838]
[1780316706891,58.2,72157.28,96.9,-0.05053,5e-05,3.54838]
[1780316707514,58.2,72157.28,96.9,-0.05053,5e-05,3.54838]
[1780316708717,58.2,72156.92,96.9,-0.05057,5e-05,3.55035]
[1780316709690,58.21,72153.6,96.9,-0.05075,5e-05,3.56023]
[1780316709869,58.21,72153.6,96.9,-0.05075,5e-05,3.56023]
[1780316712209,58.21,72144.8,96.9,-0.05122,5e-05,3.58627]
[1780316712649,58.21,72144.8,96.9,-0.05122,5e-05,3.58627]
[1780316713008,58.21,72139.98,96.9,-0.05148,5e-05,3.60077]
[1780316713632,58.21,72139.98,96.9,-0.05148,5e-05,3.60077]
[1780316713879,58.21,72139.98,96.9,-0.05148,5e-05,3.60077]
[1780316714519,58.21,72135.33,96.9,-0.05174,5e-05,3.61453]
[1780316714582,58.22,72139.08,96.9,-0.05155,5e-05,3.60416]
[1780316714953,58.22,72139.08,96.9,-0.05155,5e-05,3.60416]
[1780316715144,58.22,72139.08,96.9,-0.05155,5e-05,3.60416]
[1780316715370,58.22,72139.08,96.9,-0.05155,5e-05,3.60416]
[1780316715480,58.22,72140.43,96.9,-0.05148,5e-05,3.60046]
[1780316716110,58.22,72140.43,96.9,-0.05148,5e-05,3.60046]
[1780316716142,58.22,72140.43,96.9,-0.05148,5e-05,3.60046]
[1780316716487,58.22,72140.76,96.9,-0.05147,5e-05,3.60006]
[1780316717352,58.22,72140.76,96.9,-0.05147,5e-05,3.60006]
[1780316717978,58.23,72139.51,96.9,-0.05155,5e-05,3.60427]
[1780316718790,58.23,72139.51,96.9,-0.05155,5e-05,3.60427]
[1780316718797,58.23,72141.15,96.9,-0.05146,5e-05,3.59972]
[1780316720526,58.23,72144.2,96.9,-0.05131,5e-05,3.59109]
[1780316725551,58.24,72140.59,96.9,-0.05152,5e-05,3.60302]
[1780316729977,58.24,72144.18,96.9,-0.05135,5e-05,3.59351]
[1780316733513,58.25,72146.49,96.9,-0.05117,5e-05,3.58201]
[1780316733742,58.25,72146.49,96.9,-0.05117,5e-05,3.58201]
[1780316733755,58.25,72146.49,96.9,-0.05117,5e-05,3.58201]
[1780316734007,58.25,72150.49,96.9,-0.05096,5e-05,3.57069]
[1780316735899,58.25,72153.94,96.9,-0.05079,5e-05,3.56099]
[1780316737809,58.25,72155.06,96.9,-0.05074,5e-05,3.55834]
[1780316737813,58.25,72155.06,96.9,-0.05074,5e-05,3.55834]
[1780316738324,58.26,72156.43,96.9,-0.05067,5e-05,3.55468]
[1780316738651,58.26,72156.43,96.9,-0.05067,5e-05,3.55468]
[1780316738997,58.26,72159.81,96.9,-0.0505,5e-05,3.54524]
[1780316742342,58.26,72155.42,96.9,-0.05074,5e-05,3.55878]
[1780316743202,58.27,72158.56,96.9,-0.05059,5e-05,3.55002]
[1780316743994,58.27,72160.75,96.9,-0.05048,5e-05,3.54402]
[1780316744643,58.27,72160.75,96.9,-0.05048,5e-05,3.54402]
[1780316746657,58.27,72158.21,96.9,-0.05062,5e-05,3.55196]
[1780316747980,58.27,72146.83,96.9,-0.05123,5e-05,3.5854]
[1780316748077,58.27,72146.83,96.9,-0.05123,5e-05,3.5854]
[1780316749832,58.28,72141.69,96.9,-0.05151,5e-05,3.60056]
[1780316750113,58.28,72140.3,96.9,-0.05158,5e-05,3.60482]
[1780316752409,58.28,72141.68,96.9,-0.05152,5e-05,3.60124]
[1780316757776,58.29,72149.43,96.9,-0.05113,5e-05,3.58009]
[1780316760798,58.29,72142.36,96.9,-0.05152,5e-05,3.60138]
[1780316761246,58.29,72142.36,96.9,-0.05152,5e-05,3.60138]
[1780316761805,58.29,72135.32,96.9,-0.0519,5e-05,3.62208]
[1780316766840,58.3,72137.45,96.9,-0.0518,5e-05,3.61683]
[1780316771881,58.31,72137.29,96.9,-0.05183,5e-05,3.61807]
[1780316771931,58.31,72121.9,96.9,-0.05266,5e-05,3.66325]
[1780316772512,58.31,72121.9,96.9,-0.05266,5e-05,3.66325]
[1780316772882,58.31,72109.25,96.9,-0.05335,5e-05,3.7006]
[1780316773297,58.31,72109.25,96.9,-0.05335,5e-05,3.7006]
[1780316780938,58.31,72111.67,96.9,-0.05322,5e-05,3.69398]
[1780316785973,58.31,72113.63,96.9,-0.05312,5e-05,3.68855]
[1780316788331,58.31,72117.8,96.9,-0.0529,5e-05,3.67635]
[1780316788589,58.31,72117.8,96.9,-0.0529,5e-05,3.67635]
[1780316788680,58.31,72117.8,96.9,-0.0529,5e-05,3.67635]
[1780316789048,58.31,72116.78,96.9,-0.05296,5e-05,3.67954]
[1780316789348,58.31,72116.78,96.9,-0.05296,5e-05,3.67954]
[1780316789381,58.31,72136.9,96.9,-0.05187,5e-05,3.62064]
[1780316790355,58.31,72136.9,96.9,-0.05187,5e-05,3.62064]
[1780316792411,58.32,72143.37,96.9,-0.05146,5e-05,3.59668]
[1780316794719,58.32,72138.99,96.9,-0.0517,5e-05,3.60984]
[1780316794867,58.32,72138.99,96.9,-0.0517,5e-05,3.60984]
[1780316795369,58.32,72139.63,96.9,-0.05168,5e-05,3.60838]
[1780316797421,58.32,72148.25,96.9,-0.05122,5e-05,3.58361]
[1780316798538,58.32,72150.37,96.9,-0.05112,5e-05,3.57772]
[1780316798837,58.32,72150.37,96.9,-0.05112,5e-05,3.57772]
[1780316799533,58.33,72151.67,96.9,-0.05106,5e-05,3.57448]
[1780316799831,58.33,72151.67,96.9,-0.05106,5e-05,3.57448]
[1780316801637,58.33,72156.39,96.9,-0.05081,5e-05,3.56113]
[1780316807447,58.34,72154.59,96.9,-0.05094,5e-05,3.56801]
[1780316808127,58.34,72142.25,96.9,-0.0516,5e-05,3.60426]
[1780316810142,58.35,72149.65,96.9,-0.05122,5e-05,3.58325]
[1780316814776,58.35,72146.92,96.9,-0.05137,5e-05,3.5919]
[1780316816184,58.35,72133.27,96.9,-0.05211,5e-05,3.63223]
[1780316820762,58.36,72139.83,96.9,-0.05177,5e-05,3.61365]
[1780316822923,58.36,72141.52,96.9,-0.05169,5e-05,3.60912]
[1780316825684,58.36,72133.93,96.9,-0.0521,5e-05,3.63177]
[1780316827767,58.37,72133.51,96.9,-0.05213,5e-05,3.63332]
[1780316827782,58.37,72133.51,96.9,-0.05213,5e-05,3.63332]
[1780316829728,58.37,72134.22,96.9,-0.0521,5e-05,3.63157]
[1780316833303,58.37,72142.43,96.9,-0.05168,5e-05,3.60851]
[1780316834367,58.37,72142.43,96.9,-0.05168,5e-05,3.60851]
[1780316834751,58.37,72142.43,96.9,-0.05168,5e-05,3.60851]
[1780316840569,58.38,72145.38,96.9,-0.05154,5e-05,3.6012]
[1780316846394,58.39,72148.35,96.9,-0.05141,5e-05,3.5941]
[1780316848464,58.39,72149.1,96.9,-0.05138,5e-05,3.59216]
[1780316848466,58.39,72149.1,96.9,-0.05138,5e-05,3.59216]
[1780316850016,58.39,72151.44,96.9,-0.05126,5e-05,3.58586]
[1780316850339,58.4,72157.42,96.9,-0.05095,5e-05,3.56886]
[1780316856470,58.41,72157.41,96.9,-0.05091,5e-05,3.56495]
[1780316861506,58.41,72153.07,96.9,-0.05116,5e-05,3.57879]
[1780316866541,58.42,72151.09,96.9,-0.05129,5e-05,3.58569]
[1780316868489,58.42,72150.68,96.9,-0.05131,5e-05,3.58711]
[1780316873590,58.43,72149.01,96.9,-0.05142,5e-05,3.59328]
[1780316878727,58.44,72148.71,96.9,-0.05146,5e-05,3.595]
[1780316884667,58.45,72149.03,96.9,-0.05146,5e-05,3.59553]
[1780316887688,58.45,72157.45,96.9,-0.05103,5e-05,3.57202]
[1780316892724,58.46,72154.24,96.9,-0.05122,5e-05,3.58221]
[1780316897791,58.46,72152.75,96.9,-0.05132,5e-05,3.58781]
[1780316902826,58.47,72153.0,96.9,-0.05133,5e-05,3.58817]
[1780316905847,58.48,72140.93,96.9,-0.05198,5e-05,3.6238]
[1780316907633,58.48,72141.48,96.9,-0.05196,5e-05,3.62236]
[1780316912896,58.48,72138.9,96.9,-0.05204,5e-05,3.62523]
[1780316915917,58.49,72145.92,96.9,-0.05167,5e-05,3.60536]
[1780316920952,58.49,72145.45,96.9,-0.05171,5e-05,3.60768]
[1780316925987,58.5,72143.97,96.9,-0.05181,5e-05,3.6129]
[1780316926710,58.5,72143.97,96.9,-0.05181,5e-05,3.6129]
[1780316932029,58.5,72144.54,96.9,-0.0518,5e-05,3.61232]
[1780316933239,58.5,72143.94,96.9,-0.05183,5e-05,3.61424]
[1780316934247,58.51,72147.13,96.9,-0.05167,5e-05,3.60517]
[1780316935457,58.51,72149.68,96.9,-0.05154,5e-05,3.59798]
[1780316937857,58.51,72149.97,96.9,-0.05153,5e-05,3.59755]
[1780316938910,58.51,72150.73,96.9,-0.05149,5e-05,3.59555]
[1780316941169,58.51,72162.74,96.9,-0.05087,5e-05,3.56155]
[1780316942892,58.52,72164.32,96.9,-0.05079,5e-05,3.55727]
[1780316943315,58.52,72170.38,96.9,-0.05048,5e-05,3.54016]
[1780316945052,58.52,72173.11,96.9,-0.05034,5e-05,3.53265]
[1780316950162,58.53,72170.35,96.9,-0.05052,5e-05,3.54249]
[1780316951727,58.53,72167.68,96.9,-0.05067,5e-05,3.55044]
[1780316954408,58.54,72163.3,96.9,-0.0509,5e-05,3.56355]
[1780316957069,58.54,72165.17,96.9,-0.05082,5e-05,3.55869]
[1780316959889,58.55,72165.6,96.9,-0.05081,5e-05,3.55826]
[1780316963849,58.55,72165.27,96.9,-0.05084,5e-05,3.56027]
[1780316964104,58.55,72165.27,96.9,-0.05084,5e-05,3.56027]
[1780316964796,58.56,72165.28,96.9,-0.05085,5e-05,3.56077]
[1780316964799,58.56,72165.28,96.9,-0.05085,5e-05,3.56077]
[1780316970366,58.56,72171.74,96.9,-0.05054,5e-05,3.54367]
[1780316971042,58.56,72171.74,96.9,-0.05054,5e-05,3.54367]
[1780316971989,58.57,72172.06,96.9,-0.05046,5e-05,3.53783]
[1780316974890,58.57,72171.03,96.9,-0.05053,5e-05,3.54138]
[1780316975021,58.57,72171.03,96.9,-0.05053,5e-05,3.54138]
[1780316975692,58.58,72170.94,96.9,-0.05054,5e-05,3.54222]
[1780316978221,58.58,72167.54,96.9,-0.05073,5e-05,3.55252]
[1780316979365,58.58,72156.6,96.9,-0.05132,5e-05,3.58452]
[1780316980283,58.58,72156.6,96.9,-0.05132,5e-05,3.58452]
[1780316981124,58.58,72156.6,96.9,-0.05132,5e-05,3.58452]
[1780316988468,58.59,72154.28,96.9,-0.05147,5e-05,3.59297]
[1780316991450,58.6,72145.58,96.9,-0.05195,5e-05,3.61895]
[1780316996485,58.6,72152.51,96.9,-0.05159,5e-05,3.59977]
[1780317001520,58.61,72149.52,96.9,-0.05177,5e-05,3.60937]
[1780317003819,58.61,72149.68,96.9,-0.05176,5e-05,3.60909]
[1780317006645,58.61,72147.59,96.9,-0.05189,5e-05,3.61569]
[1780317009020,58.62,72141.72,96.9,-0.0522,5e-05,3.63306]
[1780317010821,58.62,72134.91,96.9,-0.05257,5e-05,3.65314]
[1780317011439,58.62,72135.25,96.9,-0.05256,5e-05,3.65236]
[1780317011652,58.62,72135.25,96.9,-0.05256,5e-05,3.65236]
[1780317012977,58.62,72141.81,96.9,-0.05221,5e-05,3.63327]
[1780317013073,58.62,72151.5,96.9,-0.0517,5e-05,3.60549]
[1780317018642,58.63,72147.94,96.9,-0.0519,5e-05,3.61667]
[1780317023662,58.63,72146.99,96.9,-0.05196,5e-05,3.62005]
[1780317025052,58.63,72147.91,96.9,-0.05192,5e-05,3.61754]
[1780317025063,58.63,72147.91,96.9,-0.05192,5e-05,3.61754]
[1780317025154,58.63,72158.66,96.9,-0.05135,5e-05,3.58679]
[1780317030876,58.64,72153.4,96.9,-0.05165,5e-05,3.60282]
[1780317032746,58.64,72138.19,96.9,-0.0524,5e-05,3.64193]
[1780317034227,58.64,72138.19,96.9,-0.0524,5e-05,3.64193]
[1780317035067,58.64,72136.3,96.9,-0.0525,5e-05,3.64759]
[1780317035886,58.64,72122.56,96.9,-0.05325,5e-05,3.68799]
[1780317036552,58.64,72122.56,96.9,-0.05325,5e-05,3.68799]
[1780317036571,58.64,72122.56,96.9,-0.05325,5e-05,3.68799]
[1780317036631,58.64,72122.56,96.9,-0.05325,5e-05,3.68799]
[1780317038338,58.65,72123.91,96.9,-0.05318,5e-05,3.68417]
[1780317039008,58.65,72123.91,96.9,-0.05318,5e-05,3.68417]
[1780317039795,58.65,72132.64,96.9,-0.05271,5e-05,3.65873]
[1780317040621,58.65,72132.64,96.9,-0.05271,5e-05,3.65873]
[1780317043823,58.65,72140.83,96.9,-0.05227,5e-05,3.63522]
[1780317047236,58.65,72146.25,96.9,-0.05199,5e-05,3.61988]
[1780317053893,58.66,72138.22,96.9,-0.05244,5e-05,3.64432]
[1780317058929,58.66,72134.64,96.9,-0.05264,5e-05,3.65544]
[1780317059362,58.66,72134.64,96.9,-0.05264,5e-05,3.65544]
[1780317061950,58.66,72126.33,96.9,-0.0531,5e-05,3.67999]
[1780317062637,58.66,72126.33,96.9,-0.0531,5e-05,3.67999]
[1780317067993,58.67,72126.86,96.9,-0.05308,5e-05,3.67881]
[1780317069321,58.67,72126.42,96.9,-0.0531,5e-05,3.68015]
[1780317072312,58.67,72125.04,96.9,-0.05318,5e-05,3.6843]
[1780317079841,58.67,72113.08,96.9,-0.05384,5e-05,3.71977]
[1780317082427,58.67,72109.07,96.9,-0.05406,5e-05,3.73154]
[1780317087247,58.67,72119.26,96.9,-0.0535,5e-05,3.70151]
[1780317088550,58.67,72128.63,96.9,-0.05299,5e-05,3.6741]
[1780317089156,58.67,72132.8,96.9,-0.05276,5e-05,3.66191]
[1780317089748,58.67,72132.8,96.9,-0.05276,5e-05,3.66191]
[1780317090163,58.67,72139.96,96.9,-0.05238,5e-05,3.64106]
[1780317095198,58.67,72137.11,96.9,-0.05246,5e-05,3.64403]
[1780317100194,58.67,72137.33,96.9,-0.05245,5e-05,3.64355]
[1780317100233,58.67,72138.18,96.9,-0.05241,5e-05,3.64113]
[1780317105270,58.68,72148.18,96.9,-0.05189,5e-05,3.61275]
[1780317107284,58.68,72141.52,96.9,-0.05225,5e-05,3.63241]
[1780317112319,58.68,72137.68,96.9,-0.05247,5e-05,3.6442]
[1780317117354,58.69,72142.28,96.9,-0.05223,5e-05,3.63146]
[1780317122389,58.69,72139.79,96.9,-0.05238,5e-05,3.63947]
[1780317127425,58.7,72146.5,96.9,-0.05203,5e-05,3.62068]
[1780317132460,58.7,72149.67,96.9,-0.05188,5e-05,3.61232]
[1780317137495,58.71,72150.1,96.9,-0.05187,5e-05,3.61197]
[1780317143669,58.71,72149.87,96.9,-0.05189,5e-05,3.61317]
[1780317143692,58.71,72149.92,96.9,-0.0519,5e-05,3.61355]
[1780317146198,58.71,72158.31,96.9,-0.05146,5e-05,3.58968]
[1780317151617,58.72,72163.53,96.9,-0.0512,5e-05,3.57525]
[1780317153764,58.72,72169.21,96.9,-0.05083,5e-05,3.55377]
[1780317158172,58.73,72176.62,96.9,-0.05046,5e-05,3.53343]
[1780317162704,58.73,72176.35,96.9,-0.0505,5e-05,3.53535]
[1780317165692,58.74,72167.89,96.9,-0.05095,5e-05,3.56041]
[1780317168713,58.74,72158.67,96.9,-0.05145,5e-05,3.58742]
[1780317173624,58.75,72157.68,96.9,-0.05151,5e-05,3.5908]
[1780317173627,58.75,72157.68,96.9,-0.05151,5e-05,3.5908]
[1780317178864,58.75,72155.11,96.9,-0.05166,5e-05,3.59894]
[1780317179791,58.75,72145.81,96.9,-0.05216,5e-05,3.62594]
[1780317180867,58.75,72145.81,96.9,-0.05216,5e-05,3.62594]
[1780317180968,58.75,72143.61,96.9,-0.05228,5e-05,3.63239]
[1780317185836,58.75,72136.93,96.9,-0.05264,5e-05,3.65236]
[1780317187850,58.76,72146.45,96.9,-0.05214,5e-05,3.62492]
[1780317192891,58.76,72141.19,96.9,-0.05243,5e-05,3.64093]
[1780317197927,58.76,72141.36,96.9,-0.05243,5e-05,3.64108]
[1780317201955,58.77,72149.52,96.9,-0.05201,5e-05,3.61795]
[1780317203125,58.77,72149.52,96.9,-0.05201,5e-05,3.61795]
[1780317203969,58.77,72134.9,96.9,-0.0528,5e-05,3.66071]
[1780317207997,58.77,72144.17,96.9,-0.05231,5e-05,3.63418]
[1780317213034,58.78,72141.69,96.9,-0.05238,5e-05,3.63647]
[1780317216065,58.78,72142.49,96.9,-0.05234,5e-05,3.63442]
[1780317220113,58.78,72143.34,96.9,-0.05231,5e-05,3.63266]
[1780317226125,58.79,72142.78,96.9,-0.05236,5e-05,3.63523]
[1780317231160,58.79,72143.72,96.9,-0.05232,5e-05,3.63321]
[1780317233117,58.79,72144.19,96.9,-0.0523,5e-05,3.63199]
[1780317238209,58.8,72141.41,96.9,-0.05246,5e-05,3.64091]
[1780317243244,58.8,72143.2,96.9,-0.05238,5e-05,3.63638]
[1780317248279,58.81,72142.47,96.9,-0.05243,5e-05,3.63916]
[1780317253314,58.81,72145.23,96.9,-0.05229,5e-05,3.63186]
[1780317255328,58.81,72133.48,96.9,-0.05293,5e-05,3.66629]
[1780317260363,58.82,72121.83,96.9,-0.05357,5e-05,3.70076]
[1780317262090,58.82,72121.57,96.9,-0.05358,5e-05,3.70156]
[1780317262377,58.82,72133.3,96.9,-0.05295,5e-05,3.66728]
[1780317267420,58.82,72131.7,96.9,-0.05304,5e-05,3.67235]
[1780317272457,58.82,72124.21,96.9,-0.05338,5e-05,3.68899]
[1780317274124,58.82,72123.82,96.9,-0.0534,5e-05,3.69018]
[1780317274125,58.82,72123.82,96.9,-0.0534,5e-05,3.69018]
[1780317279506,58.82,72119.26,96.9,-0.05365,5e-05,3.70374]
[1780317281520,58.82,72126.36,96.9,-0.05327,5e-05,3.68301]
[1780317284626,58.82,72123.31,96.9,-0.05344,5e-05,3.69211]
[1780317284627,58.82,72123.31,96.9,-0.05344,5e-05,3.69211]
[1780317290583,58.83,72125.15,96.9,-0.05334,5e-05,3.68704]
[1780317295618,58.83,72137.66,96.9,-0.05267,5e-05,3.65087]
[1780317300653,58.83,72136.24,96.9,-0.05276,5e-05,3.65556]
[1780317305689,58.83,72132.86,96.9,-0.05295,5e-05,3.66595]
[1780317310725,58.84,72134.25,96.9,-0.05289,5e-05,3.66239]
[1780317314434,58.84,72137.65,96.9,-0.05271,5e-05,3.6527]
[1780317314904,58.84,72139.23,96.9,-0.05263,5e-05,3.64834]
[1780317320551,58.84,72140.71,96.9,-0.05256,5e-05,3.64469]
[1780317320555,58.85,72132.57,96.9,-0.053,5e-05,3.66861]
[1780317320796,58.85,72123.46,96.9,-0.05349,5e-05,3.69524]
[1780317321891,58.85,72123.46,97.0,-0.05349,5e-05,3.69524]
[1780317327845,58.85,72127.19,97.0,-0.0533,5e-05,3.68469]
[1780317330409,58.85,72129.54,97.0,-0.05317,5e-05,3.67789]
[1780317330621,58.85,72129.42,97.0,-0.05318,5e-05,3.67839]
[1780317331060,58.85,72129.42,97.0,-0.05318,5e-05,3.67839]
[1780317331161,58.85,72134.69,97.0,-0.05282,5e-05,3.6574]
[1780317332570,58.85,72142.14,97.0,-0.05243,5e-05,3.63599]
[1780317333086,58.85,72142.14,97.0,-0.05243,5e-05,3.63599]
[1780317338526,58.85,72139.75,97.0,-0.05256,5e-05,3.64348]
[1780317338573,58.85,72139.75,97.0,-0.05256,5e-05,3.64348]
[1780317339168,58.86,72140.04,97.0,-0.05255,5e-05,3.64277]
[1780317344498,58.86,72142.13,97.0,-0.05245,5e-05,3.63739]
[1780317345602,58.86,72141.86,97.0,-0.05247,5e-05,3.63845]
[1780317348867,58.86,72141.38,97.0,-0.0525,5e-05,3.64025]
[1780317348992,58.87,72141.34,97.0,-0.05251,5e-05,3.6405]
[1780317354420,58.86,72141.44,97.0,-0.05249,5e-05,3.6396]
[1780317360071,58.85,72140.96,97.0,-0.0525,5e-05,3.63992]
[1780317365109,58.85,72142.37,97.0,-0.05241,5e-05,3.63507]
[1780317366675,58.85,72143.84,97.0,-0.05233,5e-05,3.63066]
[1780317367123,58.85,72156.86,97.0,-0.05163,5e-05,3.5929]
[1780317368993,58.85,72156.91,97.0,-0.05163,5e-05,3.59254]
[1780317369471,58.85,72164.44,97.0,-0.05123,5e-05,3.57082]
[1780317372101,58.85,72169.71,97.0,-0.05095,5e-05,3.55568]
[1780317372160,58.85,72169.71,97.0,-0.05095,5e-05,3.55568]
[1780317373023,58.85,72169.96,97.0,-0.05094,5e-05,3.55495]
[1780317377193,58.85,72177.15,97.0,-0.05056,5e-05,3.53432]
[1780317377922,58.85,72177.15,97.0,-0.05056,5e-05,3.53432]
[1780317383235,58.85,72176.98,97.0,-0.05057,5e-05,3.5349]
[1780317384811,58.85,72176.92,97.0,-0.05057,5e-05,3.5351]
[1780317385449,58.85,72176.92,97.0,-0.05057,5e-05,3.5351]
[1780317388218,58.85,72181.4,97.0,-0.05034,5e-05,3.52244]
[1780317388239,58.85,72181.4,97.0,-0.05034,5e-05,3.52244]
[1780317388524,58.85,72188.51,97.0,-0.04997,5e-05,3.50229]
[1780317391544,58.85,72198.55,97.0,-0.04939,5e-05,3.46869]
[1780317392022,58.85,72198.55,97.0,-0.04939,5e-05,3.46869]
[1780317392303,58.85,72187.62,97.0,-0.04995,5e-05,3.49957]
[1780317396331,58.85,72177.6,97.0,-0.05048,5e-05,3.5284]
[1780317399352,58.85,72170.31,97.0,-0.05086,5e-05,3.54924]
[1780317404387,58.85,72171.32,97.0,-0.05081,5e-05,3.54632]
[1780317405264,58.85,72171.32,97.0,-0.05081,5e-05,3.54632]
[1780317405394,58.85,72182.35,97.0,-0.05023,5e-05,3.5149]
[1780317407451,58.85,72185.11,97.0,-0.05009,5e-05,3.50711]
[1780317409685,58.85,72196.21,97.0,-0.04952,5e-05,3.47595]
[1780317410234,58.85,72196.21,97.0,-0.04952,5e-05,3.47595]
[1780317410450,58.85,72196.21,97.0,-0.04952,5e-05,3.47595]
[1780317412358,58.85,72202.51,97.0,-0.04921,5e-05,3.45845]
[1780317412430,58.85,72202.51,97.0,-0.04921,5e-05,3.45845]
[1780317412945,58.86,72204.04,97.0,-0.04913,5e-05,3.45429]
[1780317413450,58.86,72213.78,97.0,-0.04864,5e-05,3.42714]
[1780317414092,58.86,72213.78,97.0,-0.04864,5e-05,3.42714]
[1780317419172,58.86,72215.97,97.0,-0.04855,5e-05,3.42198]
[1780317422857,58.87,72224.87,97.0,-0.04811,5e-05,3.39801]
[1780317425534,58.87,72208.62,97.0,-0.04895,5e-05,3.44405]
[1780317429028,58.87,72206.05,97.0,-0.04908,5e-05,3.45173]
[1780317429938,58.87,72206.05,97.0,-0.04908,5e-05,3.45173]
[1780317429736,58.88,72185.15,97.0,-0.05016,5e-05,3.51086]
[1780317430156,58.88,72185.15,97.0,-0.05016,5e-05,3.51086]
[1780317430590,58.88,72185.15,97.0,-0.05016,5e-05,3.51086]
[1780317430669,58.88,72185.15,97.0,-0.05016,5e-05,3.51086]
[1780317430706,58.88,72158.06,97.0,-0.05158,5e-05,3.5883]
[1780317431034,58.88,72158.06,97.0,-0.05158,5e-05,3.5883]
[1780317433110,58.87,72151.36,97.0,-0.05193,5e-05,3.60743]
[1780317433335,58.87,72151.36,97.0,-0.05193,5e-05,3.60743]
[1780317433557,58.87,72151.36,97.0,-0.05193,5e-05,3.60743]
[1780317433847,58.88,72144.81,97.0,-0.05228,5e-05,3.62654]
[1780317439483,58.87,72143.26,97.0,-0.05235,5e-05,3.63024]
[1780317439926,58.87,72146.16,97.0,-0.05219,5e-05,3.62171]
[1780317445686,58.87,72156.46,97.0,-0.05163,5e-05,3.59129]
[1780317450722,58.86,72157.3,97.0,-0.05158,5e-05,3.58856]
[1780317452037,58.86,72156.26,97.0,-0.05156,5e-05,3.58592]
[1780317457771,58.86,72153.63,97.0,-0.0517,5e-05,3.59314]
[1780317460807,58.86,72141.7,97.0,-0.05233,5e-05,3.6274]
[1780317464783,58.86,72147.57,97.0,-0.05201,5e-05,3.61017]
[1780317467531,58.86,72145.17,97.0,-0.05213,5e-05,3.6167]
[1780317469653,58.85,72152.62,97.0,-0.05173,5e-05,3.59492]
[1780317474907,58.85,72155.21,97.0,-0.05159,5e-05,3.5872]
[1780317479943,58.85,72155.68,97.0,-0.05156,5e-05,3.58561]
[1780317484978,58.85,72157.48,97.0,-0.05146,5e-05,3.58015]
[1780317489477,58.85,72159.21,97.0,-0.05136,5e-05,3.57504]
[1780317494572,58.85,72160.34,97.0,-0.0513,5e-05,3.57165]
[1780317499009,58.85,72161.51,97.0,-0.05124,5e-05,3.56814]
[1780317499957,58.85,72166.48,97.0,-0.05097,5e-05,3.55387]
[1780317503128,58.85,72172.86,97.0,-0.05064,5e-05,3.53568]
[1780317507132,58.85,72181.56,97.0,-0.05019,5e-05,3.51109]
[1780317512167,58.85,72180.61,97.0,-0.05018,5e-05,3.50856]
[1780317517857,58.85,72181.88,97.0,-0.05011,5e-05,3.50521]
[1780317522792,58.85,72190.03,97.0,-0.0497,5e-05,3.48253]
[1780317523245,58.85,72197.64,97.0,-0.04931,5e-05,3.46127]
[1780317524252,58.86,72206.72,97.0,-0.04885,5e-05,3.4359]
[1780317529288,58.86,72209.38,97.0,-0.04874,5e-05,3.42938]
[1780317530715,58.86,72218.04,97.0,-0.04831,5e-05,3.40556]
[1780317532763,58.86,72219.23,97.0,-0.04825,5e-05,3.40224]
[1780317534100,58.87,72219.01,97.0,-0.04827,5e-05,3.40331]
[1780317534323,58.87,72219.67,97.0,-0.04824,5e-05,3.4017]
[1780317535881,58.87,72219.63,97.0,-0.04824,5e-05,3.40166]
[1780317536337,58.87,72220.78,97.0,-0.04818,5e-05,3.39831]
[1780317541372,58.87,72218.48,97.0,-0.04831,5e-05,3.40588]
[1780317543387,58.88,72208.43,97.0,-0.04883,5e-05,3.4344]
[1780317548422,58.88,72211.56,97.0,-0.04869,5e-05,3.42665]
[1780317549084,58.88,72211.56,97.0,-0.04869,5e-05,3.42665]
[1780317553356,58.89,72209.06,97.0,-0.04883,5e-05,3.43442]
[1780317553567,58.89,72209.06,97.0,-0.04883,5e-05,3.43442]
[1780317559499,58.9,72207.55,97.0,-0.04893,5e-05,3.43999]
[1780317562520,58.9,72218.01,97.0,-0.04841,5e-05,3.41129]
[1780317564108,58.9,72213.84,97.0,-0.04862,5e-05,3.42313]
[1780317569569,58.91,72216.83,97.0,-0.04849,5e-05,3.41592]
[1780317570919,58.91,72218.12,97.0,-0.04843,5e-05,3.41254]
[1780317573943,58.91,72228.39,97.0,-0.04786,5e-05,3.37926]
[1780317574070,58.91,72228.39,97.0,-0.04786,5e-05,3.37926]
[1780317574434,58.91,72228.39,97.0,-0.04786,5e-05,3.37926]
[1780317579646,58.92,72229.72,97.0,-0.04782,5e-05,3.37696]
[1780317585008,58.93,72229.9,97.0,-0.04784,5e-05,3.37806]
[1780317589573,58.94,72239.69,97.0,-0.04737,5e-05,3.35219]
[1780317589574,58.94,72239.69,97.0,-0.04737,5e-05,3.35219]
[1780317594746,58.95,72231.57,97.0,-0.0478,5e-05,3.37638]
[1780317599786,58.96,72229.93,97.0,-0.04791,5e-05,3.38222]
[1780317604821,58.97,72232.0,97.0,-0.04783,5e-05,3.37781]
[1780317607125,58.97,72231.23,97.0,-0.04788,5e-05,3.38047]
[1780317609748,58.98,72227.93,97.0,-0.04805,5e-05,3.3901]
[1780317614891,58.98,72229.85,97.0,-0.04798,5e-05,3.38624]
[1780317615795,58.98,72229.85,97.0,-0.04798,5e-05,3.38624]
[1780317620933,58.99,72230.77,97.0,-0.04796,5e-05,3.38519]
[1780317622388,59.0,72228.91,97.0,-0.04806,5e-05,3.39059]
[1780317627982,59.0,72225.77,97.0,-0.04824,5e-05,3.40066]
[1780317630969,59.01,72225.03,97.0,-0.04828,5e-05,3.40294]
[1780317631927,59.01,72225.77,97.0,-0.04825,5e-05,3.40133]
[1780317632014,59.01,72213.32,97.0,-0.04881,5e-05,3.43075]
[1780317632999,59.01,72213.32,97.0,-0.04881,5e-05,3.43075]
[1780317636484,59.01,72209.83,97.0,-0.049,5e-05,3.44099]
[1780317636599,59.01,72209.83,97.0,-0.049,5e-05,3.44099]
[1780317636601,59.01,72209.83,97.0,-0.049,5e-05,3.44099]
[1780317637097,59.01,72209.82,97.0,-0.049,5e-05,3.44117]
[1780317637198,59.01,72200.29,97.0,-0.04949,5e-05,3.46805]
[1780317642647,59.02,72194.28,97.0,-0.0498,5e-05,3.48533]
[1780317645183,59.02,72197.97,97.0,-0.04962,5e-05,3.4752]
[1780317647547,59.02,72193.52,97.0,-0.04985,5e-05,3.48792]
[1780317647651,59.02,72193.52,97.0,-0.04985,5e-05,3.48792]
[1780317647882,59.02,72193.52,97.0,-0.04985,5e-05,3.48792]
[1780317648128,59.02,72184.35,97.0,-0.05032,5e-05,3.51394]
[1780317651149,59.02,72172.82,97.0,-0.05093,5e-05,3.54687]
[1780317654245,59.02,72173.25,97.0,-0.0509,5e-05,3.54561]
[1780317656916,59.02,72173.2,97.0,-0.0509,5e-05,3.54572]
[1780317659028,59.02,72170.42,97.0,-0.05105,5e-05,3.5536]
[1780317659283,59.02,72170.42,97.0,-0.05105,5e-05,3.5536]
[1780317659296,59.02,72160.08,97.0,-0.05159,5e-05,3.58317]
[1780317664411,59.02,72157.34,97.0,-0.05173,5e-05,3.59073]
[1780317665520,59.02,72150.12,97.0,-0.05211,5e-05,3.61134]
[1780317667085,59.02,72145.67,97.0,-0.05235,5e-05,3.62408]
[1780317669630,59.02,72145.02,97.0,-0.05238,5e-05,3.62568]
[1780317669687,59.02,72145.02,97.0,-0.05238,5e-05,3.62568]
[1780317671673,59.01,72138.99,97.0,-0.0527,5e-05,3.64285]
[1780317674895,59.01,72135.58,97.0,-0.05287,5e-05,3.65223]
[1780317676326,59.01,72144.97,97.0,-0.05236,5e-05,3.62449]
[1780317680416,59.0,72148.61,97.0,-0.05216,5e-05,3.6136]
[1780317684506,59.0,72157.52,97.0,-0.05168,5e-05,3.58758]
[1780317689369,59.0,72161.58,97.0,-0.05146,5e-05,3.57565]
[1780317690941,59.0,72171.87,97.0,-0.05091,5e-05,3.54613]
[1780317696467,59.0,72175.1,97.0,-0.05067,5e-05,3.53143]
[1780317701502,59.0,72176.63,97.0,-0.0506,5e-05,3.52718]
[1780317702670,59.0,72176.63,97.0,-0.0506,5e-05,3.52718]
[1780317704154,59.0,72183.84,97.0,-0.05022,5e-05,3.50679]
[1780317710394,59.0,72191.67,97.0,-0.04982,5e-05,3.48504]
[1780317712580,59.01,72183.22,97.0,-0.05027,5e-05,3.50921]
[1780317713587,59.01,72174.0,97.0,-0.05075,5e-05,3.53547]
[1780317718622,59.01,72176.98,97.0,-0.05059,5e-05,3.52708]
[1780317723658,59.01,72175.93,97.0,-0.05065,5e-05,3.53021]
[1780317728693,59.01,72170.82,97.0,-0.05092,5e-05,3.54482]
[1780317734032,59.01,72176.49,97.0,-0.05062,5e-05,3.5287]
[1780317739770,59.01,72177.68,97.0,-0.05056,5e-05,3.52552]
[1780317744805,59.01,72178.27,97.0,-0.05054,5e-05,3.52399]
[1780317747248,59.01,72179.69,97.0,-0.05046,5e-05,3.52002]
[1780317749281,59.01,72187.01,97.0,-0.05009,5e-05,3.49936]
[1780317751854,59.01,72192.06,97.0,-0.04976,5e-05,3.4798]
[1780317756890,59.02,72192.86,97.0,-0.04973,5e-05,3.47805]
[1780317759911,59.02,72199.71,97.0,-0.04938,5e-05,3.45909]
[1780317763939,59.02,72189.11,97.0,-0.04993,5e-05,3.48944]
[1780317768974,59.02,72185.91,97.0,-0.0501,5e-05,3.49881]
[1780317773002,59.02,72179.1,97.0,-0.05046,5e-05,3.51832]
[1780317777419,59.02,72177.02,97.0,-0.05057,5e-05,3.52433]
[1780317778039,59.02,72170.21,97.0,-0.05093,5e-05,3.54374]
[1780317783081,59.02,72172.1,97.0,-0.05083,5e-05,3.53832]
[1780317788116,59.02,72166.07,97.0,-0.05114,5e-05,3.55545]
[1780317789709,59.02,72166.25,97.0,-0.05113,5e-05,3.55491]
[1780317790130,59.02,72157.7,97.0,-0.05158,5e-05,3.57936]
[1780317792232,59.02,72153.02,97.0,-0.05183,5e-05,3.59267]
[1780317792244,59.02,72153.02,97.0,-0.05183,5e-05,3.59267]
[1780317796367,59.02,72149.26,97.0,-0.05202,5e-05,3.60309]
[1780317799121,59.02,72147.87,97.0,-0.05209,5e-05,3.60698]
[1780317800200,59.02,72137.94,97.0,-0.05262,5e-05,3.63533]
[1780317805210,59.01,72135.84,97.0,-0.05272,5e-05,3.64076]
[1780317807146,59.01,72133.14,97.0,-0.05286,5e-05,3.64843]
[1780317807173,59.01,72133.05,97.0,-0.05286,5e-05,3.64833]
[1780317808343,59.01,72131.39,97.0,-0.05295,5e-05,3.65316]
[1780317808426,59.01,72124.48,97.0,-0.05333,5e-05,3.67337]
[1780317810458,59.01,72124.06,97.0,-0.05335,5e-05,3.67466]
[1780317812368,59.01,72130.83,97.0,-0.05291,5e-05,3.64946]
[1780317817395,59.02,72136.1,97.0,-0.05264,5e-05,3.63474]
[1780317817479,59.02,72136.42,97.0,-0.05262,5e-05,3.63394]
[1780317820340,59.01,72144.98,97.0,-0.05216,5e-05,3.60875]
[1780317823318,59.01,72145.33,97.0,-0.05214,5e-05,3.60762]
[1780317829404,59.01,72147.01,97.0,-0.05203,5e-05,3.60185]
[1780317834440,59.0,72145.57,97.0,-0.05209,5e-05,3.60542]
[1780317839475,59.0,72143.48,97.0,-0.05219,5e-05,3.61081]
[1780317843592,59.0,72146.47,97.0,-0.05203,5e-05,3.60179]
[1780317848652,58.99,72148.49,97.0,-0.05191,5e-05,3.5954]
[1780317848912,58.99,72148.49,97.0,-0.05191,5e-05,3.5954]
[1780317848913,58.99,72148.49,97.0,-0.05191,5e-05,3.5954]
[1780317849538,58.99,72149.12,97.0,-0.05187,5e-05,3.59337]
[1780317849962,58.99,72149.12,97.0,-0.05187,5e-05,3.59337]
[1780317850063,58.99,72165.03,97.0,-0.05103,5e-05,3.54771]
[1780317850808,58.99,72165.03,97.0,-0.05103,5e-05,3.54771]
[1780317850864,58.99,72165.03,97.0,-0.05103,5e-05,3.54771]
[1780317851587,58.99,72171.7,97.0,-0.05068,5e-05,3.52869]
[1780317852061,58.99,72171.7,97.0,-0.05068,5e-05,3.52869]
[1780317853799,58.99,72178.07,97.0,-0.05035,5e-05,3.51061]
[1780317854163,58.99,72184.86,97.0,-0.05,5e-05,3.49146]
[1780317855750,58.99,72189.81,97.0,-0.04975,5e-05,3.47749]
[1780317855928,58.99,72189.81,97.0,-0.04975,5e-05,3.47749]
[1780317856350,58.99,72189.74,97.0,-0.04975,5e-05,3.47785]
[1780317858013,58.99,72196.16,97.0,-0.04942,5e-05,3.45989]
[1780317858880,58.99,72195.98,97.0,-0.04944,5e-05,3.46051]
[1780317864071,59.0,72191.06,97.0,-0.04969,5e-05,3.4747]
[1780317869162,59.0,72189.55,97.0,-0.04978,5e-05,3.47952]
[1780317873349,59.0,72188.48,97.0,-0.04977,5e-05,3.47735]
[1780317876752,59.0,72172.82,97.0,-0.05059,5e-05,3.52201]
[1780317880933,59.01,72173.76,97.0,-0.05054,5e-05,3.51941]
[1780317881297,59.01,72173.69,97.0,-0.05054,5e-05,3.51966]
[1780317881652,59.01,72173.69,97.0,-0.05054,5e-05,3.51966]
[1780317881852,59.01,72173.69,97.0,-0.05054,5e-05,3.51966]
[1780317883587,59.01,72169.35,97.0,-0.05077,5e-05,3.53203]
[1780317883818,59.01,72169.35,97.0,-0.05077,5e-05,3.53203]
[1780317886085,59.01,72175.96,97.0,-0.05043,5e-05,3.51325]
[1780317888379,59.01,72182.06,97.0,-0.05011,5e-05,3.49612]
[1780317890903,59.01,72182.24,97.0,-0.05011,5e-05,3.49567]
[1780317891819,59.01,72186.28,97.0,-0.0499,5e-05,3.48437]
[1780317894216,59.01,72191.79,97.0,-0.04962,5e-05,3.46902]
[1780317894554,59.01,72191.64,97.0,-0.04963,5e-05,3.46955]
[1780317897932,59.01,72196.07,97.0,-0.04941,5e-05,3.45745]
[1780317899916,59.01,72197.24,97.0,-0.04935,5e-05,3.45442]
[1780317900407,59.01,72193.47,97.0,-0.04955,5e-05,3.46515]
[1780317902813,59.02,72190.86,97.0,-0.04969,5e-05,3.4727]
[1780317903237,59.02,72190.86,97.0,-0.04969,5e-05,3.4727]
[1780317904583,59.02,72199.38,97.0,-0.04925,5e-05,3.44896]
[1780317905075,59.02,72199.38,97.0,-0.04925,5e-05,3.44896]
[1780317905340,59.02,72202.6,97.0,-0.04909,5e-05,3.44008]
[1780317906111,59.02,72202.6,97.0,-0.04909,5e-05,3.44008]
[1780317906176,59.02,72210.84,97.0,-0.04868,5e-05,3.4172]
[1780317910147,59.02,72207.24,97.0,-0.04887,5e-05,3.42779]
[1780317910342,59.02,72206.92,97.0,-0.04889,5e-05,3.42885]
[1780317911529,59.02,72204.79,97.0,-0.049,5e-05,3.43497]
[1780317913398,59.03,72209.75,97.0,-0.04875,5e-05,3.42143]
[1780317914625,59.03,72209.8,97.0,-0.04875,5e-05,3.42147]
[1780317917215,59.03,72202.54,97.0,-0.04913,5e-05,3.4421]
[1780317918039,59.03,72211.39,97.0,-0.04868,5e-05,3.41767]
[1780317923074,59.04,72203.77,97.0,-0.04909,5e-05,3.43982]
[1780317923464,59.04,72203.77,97.0,-0.04909,5e-05,3.43982]
[1780317925457,59.04,72202.31,97.0,-0.04917,5e-05,3.44419]
[1780317925649,59.04,72202.31,97.0,-0.04917,5e-05,3.44419]
[1780317925871,59.04,72202.31,97.0,-0.04917,5e-05,3.44419]
[1780317926044,59.04,72202.31,97.0,-0.04917,5e-05,3.44419]
[1780317926097,59.04,72193.49,97.0,-0.04962,5e-05,3.46909]
[1780317928097,59.04,72192.42,97.0,-0.04968,5e-05,3.4722]
[1780317928111,59.04,72184.56,97.0,-0.05008,5e-05,3.49447]
[1780317929709,59.04,72180.02,97.0,-0.05032,5e-05,3.50738]
[1780317930518,59.04,72173.4,97.0,-0.05066,5e-05,3.5262]
[1780317931644,59.04,72169.4,97.0,-0.0508,5e-05,3.53203]
[1780317931985,59.04,72169.4,97.0,-0.0508,5e-05,3.53203]
[1780317935687,59.04,72170.29,97.0,-0.05075,5e-05,3.52944]
[1780317940693,59.04,72170.65,97.0,-0.05073,5e-05,3.52841]
[1780317944029,59.04,72167.69,97.0,-0.05089,5e-05,3.53684]
[1780317946668,59.04,72164.28,97.0,-0.05107,5e-05,3.54653]
[1780317947029,59.04,72164.28,97.0,-0.05107,5e-05,3.54653]
[1780317947254,59.04,72156.64,97.0,-0.05147,5e-05,3.56835]
[1780317948464,59.04,72156.17,97.0,-0.05149,5e-05,3.56964]
[1780317950151,59.04,72154.5,97.0,-0.05158,5e-05,3.57436]
[1780317952849,59.04,72148.13,97.0,-0.05191,5e-05,3.59241]
[1780317955505,59.04,72147.41,97.0,-0.05195,5e-05,3.59417]
[1780317955579,59.04,72147.41,97.0,-0.05195,5e-05,3.59417]
[1780317958953,59.03,72147.25,97.0,-0.05195,5e-05,3.59431]
[1780317964373,59.03,72148.35,97.0,-0.05188,5e-05,3.59053]
[1780317968169,59.03,72150.33,97.0,-0.05177,5e-05,3.58464]
[1780317968401,59.03,72143.17,97.0,-0.05215,5e-05,3.60508]
[1780317969358,59.03,72143.17,97.0,-0.05215,5e-05,3.60508]
[1780317969973,59.03,72143.17,97.0,-0.05215,5e-05,3.60508]
[1780317971252,59.03,72141.35,97.0,-0.05224,5e-05,3.61008]
[1780317973451,59.02,72137.84,97.0,-0.05242,5e-05,3.61979]
[1780317973486,59.02,72130.56,97.0,-0.05281,5e-05,3.64089]
[1780317976523,59.03,72126.57,97.0,-0.05303,5e-05,3.65275]
[1780317976957,59.03,72126.57,97.0,-0.05303,5e-05,3.65275]
[1780317977007,59.03,72113.69,97.0,-0.05374,5e-05,3.69035]
[1780317977464,59.03,72106.14,97.0,-0.05415,6e-05,3.7125]
[1780317978449,59.03,72106.14,97.0,-0.05415,6e-05,3.7125]
[1780317980251,59.03,72104.79,97.0,-0.05422,6e-05,3.71645]
[1780317980775,59.03,72099.45,97.0,-0.05452,6e-05,3.7321]
[1780317986529,59.02,72095.64,97.0,-0.05472,6e-05,3.74302]
[1780317991564,59.02,72095.89,97.0,-0.05463,6e-05,3.73628]
[1780317996599,59.02,72096.54,97.0,-0.05459,6e-05,3.73412]
[1780317998272,59.02,72096.54,97.0,-0.05459,6e-05,3.73412]
[1780317999907,59.02,72090.5,97.0,-0.05492,6e-05,3.75188]
[1780318001634,59.02,72100.5,97.0,-0.05436,6e-05,3.72213]
[1780318005662,59.02,72107.39,97.0,-0.05398,5e-05,3.70181]
[1780318010697,59.02,72109.61,97.0,-0.05386,5e-05,3.69536]
[1780318015735,59.02,72103.42,97.0,-0.0542,6e-05,3.71353]
[1780318018050,59.02,72103.17,97.0,-0.05421,6e-05,3.71425]
[1780318018107,59.02,72093.93,97.0,-0.05473,6e-05,3.74141]
[1780318018434,59.02,72093.93,97.0,-0.05473,6e-05,3.74141]
[1780318019314,59.02,72093.93,97.0,-0.05473,6e-05,3.74141]
[1780318019388,59.02,72085.15,97.0,-0.05522,6e-05,3.76763]
[1780318020543,59.02,72084.51,97.0,-0.05526,6e-05,3.76976]
[1780318020868,59.02,72084.51,97.0,-0.05526,6e-05,3.76976]
[1780318021871,59.02,72087.72,97.2,-0.05508,6e-05,3.76025]
[1780318021878,59.02,72087.72,97.2,-0.05508,6e-05,3.76025]
[1780318023483,59.02,72085.41,97.2,-0.05521,6e-05,3.76725]
[1780318023791,59.02,72084.58,97.2,-0.05526,6e-05,3.76995]
[1780318024836,59.02,72084.58,97.2,-0.05526,6e-05,3.76995]
[1780318024846,59.02,72084.58,97.2,-0.05526,6e-05,3.76995]
[1780318024937,59.02,72084.48,97.2,-0.05527,6e-05,3.77015]
[1780318029906,59.03,72086.66,97.2,-0.05516,6e-05,3.76433]
[1780318030007,59.03,72087.03,97.2,-0.05514,6e-05,3.76348]
[1780318030799,59.03,72087.03,97.2,-0.05514,6e-05,3.76348]
[1780318030853,59.03,72086.69,97.2,-0.05516,6e-05,3.76473]
[1780318031643,59.03,72086.69,97.2,-0.05516,6e-05,3.76473]
[1780318034205,59.03,72087.28,97.2,-0.05514,6e-05,3.76347]
[1780318036964,59.04,72086.07,97.2,-0.05522,6e-05,3.76779]
[1780318037418,59.04,72086.07,97.2,-0.05522,6e-05,3.76779]
[1780318038910,59.04,72075.31,97.2,-0.05584,6e-05,3.8005]
[1780318043609,59.05,72071.35,97.2,-0.05608,6e-05,3.81304]
[1780318043809,59.05,72071.35,97.2,-0.05608,6e-05,3.81304]
[1780318048984,59.05,72071.62,97.2,-0.05608,6e-05,3.81321]
[1780318049701,59.05,72071.62,97.2,-0.05608,6e-05,3.81321]
[1780318049960,59.05,72071.62,97.2,-0.05608,6e-05,3.81321]
[1780318055924,59.06,72070.15,97.2,-0.05611,6e-05,3.81292]
[1780318061069,59.06,72068.53,97.2,-0.05622,6e-05,3.81866]
[1780318062155,59.06,72068.53,97.2,-0.05622,6e-05,3.81866]
[1780318065735,59.07,72071.66,97.2,-0.05605,6e-05,3.80972]
[1780318066290,59.07,72071.66,97.2,-0.05605,6e-05,3.80972]
[1780318066327,59.07,72086.7,97.2,-0.0552,6e-05,3.76527]
[1780318068104,59.07,72088.09,97.2,-0.05513,6e-05,3.76139]
[1780318068413,59.07,72081.03,97.2,-0.05553,6e-05,3.78256]
[1780318070484,59.07,72079.92,97.2,-0.0556,6e-05,3.78626]
[1780318070554,59.07,72079.92,97.2,-0.0556,6e-05,3.78626]
[1780318071264,59.07,72079.92,97.2,-0.0556,6e-05,3.78626]
[1780318071284,59.07,72079.54,97.2,-0.05562,6e-05,3.78725]
[1780318072542,59.07,72079.92,97.2,-0.0556,6e-05,3.78598]
[1780318073247,59.07,72079.92,97.2,-0.0556,6e-05,3.78598]
[1780318074243,59.07,72078.63,97.2,-0.05567,6e-05,3.79001]
[1780318075972,59.07,72074.07,97.2,-0.05592,6e-05,3.80328]
[1780318077157,59.07,72072.03,97.2,-0.05604,6e-05,3.8092]
[1780318077187,59.07,72073.12,97.2,-0.05597,6e-05,3.80576]
[1780318080451,59.07,72072.1,97.2,-0.05604,6e-05,3.80913]
[1780318086441,59.08,72070.94,97.2,-0.05612,6e-05,3.81342]
[1780318086943,59.08,72071.41,97.2,-0.05609,6e-05,3.81217]
[1780318089388,59.08,72068.48,97.2,-0.05626,6e-05,3.8212]
[1780318092647,59.08,72063.41,97.2,-0.05656,6e-05,3.83684]
[1780318095372,59.08,72058.12,97.2,-0.05687,6e-05,3.85292]
[1780318095454,59.08,72048.79,97.2,-0.05741,6e-05,3.88109]
[1780318096831,59.08,72047.98,97.2,-0.05745,6e-05,3.88357]
[1780318097097,59.08,72047.98,97.2,-0.05745,6e-05,3.88357]
[1780318097330,59.08,72040.47,97.2,-0.05789,6e-05,3.90631]
[1780318101358,59.08,72051.82,97.2,-0.05722,6e-05,3.87139]
[1780318101793,59.08,72051.82,97.2,-0.05722,6e-05,3.87139]
[1780318104786,59.08,72049.61,97.2,-0.05735,6e-05,3.8782]
[1780318106899,59.08,72047.48,97.2,-0.05748,6e-05,3.88471]
[1780318112435,59.08,72047.77,97.2,-0.05739,6e-05,3.87827]
[1780318114585,59.08,72046.24,97.2,-0.05748,6e-05,3.88297]
[1780318117029,59.08,72044.26,97.2,-0.05759,6e-05,3.88904]
[1780318119079,59.08,72044.55,97.2,-0.05758,6e-05,3.88823]
[1780318123048,59.09,72041.56,97.2,-0.05775,6e-05,3.89736]
[1780318124156,59.09,72044.24,97.2,-0.0576,6e-05,3.88928]
[1780318125464,59.09,72044.24,97.2,-0.0576,6e-05,3.88931]
[1780318125748,59.09,72056.69,97.2,-0.05688,6e-05,3.85184]
[1780318128241,59.09,72054.79,97.2,-0.05699,6e-05,3.85765]
[1780318129154,59.09,72058.2,97.2,-0.0568,6e-05,3.84759]
[1780318129491,59.09,72058.2,97.2,-0.0568,6e-05,3.84759]
[1780318130053,59.09,72058.91,97.2,-0.05676,6e-05,3.84557]
[1780318130441,59.09,72058.91,97.2,-0.05676,6e-05,3.84557]
[1780318130564,59.09,72075.27,97.2,-0.05583,6e-05,3.79678]
[1780318134012,59.09,72075.74,97.2,-0.05581,6e-05,3.79575]
[1780318135322,59.09,72075.14,97.2,-0.05585,6e-05,3.79772]
[1780318137076,59.1,72074.67,97.2,-0.05588,6e-05,3.79948]
[1780318140164,59.1,72074.6,97.2,-0.0559,6e-05,3.80021]
[1780318146396,59.1,72075.09,97.2,-0.05589,6e-05,3.79979]
[1780318146436,59.1,72075.09,97.2,-0.05589,6e-05,3.79979]
[1780318146656,59.11,72075.26,97.2,-0.05589,6e-05,3.79962]
[1780318148791,59.11,72083.25,97.2,-0.05544,6e-05,3.77606]
[1780318151505,59.11,72078.04,97.2,-0.05574,6e-05,3.79193]
[1780318152344,59.11,72078.46,97.2,-0.05572,6e-05,3.79086]
[1780318155042,59.11,72072.47,97.2,-0.05607,6e-05,3.8092]
[1780318158456,59.12,72071.27,97.2,-0.05614,6e-05,3.81313]
[1780318158515,59.12,72073.83,97.2,-0.056,6e-05,3.80559]
[1780318159692,59.12,72076.53,97.2,-0.05585,6e-05,3.79755]
[1780318159769,59.12,72076.33,97.2,-0.05585,6e-05,3.79798]
[1780318160622,59.12,72076.33,97.2,-0.05585,6e-05,3.79798]
[1780318160776,59.12,72076.4,97.2,-0.05585,6e-05,3.79794]
[1780318162850,59.12,72077.59,97.2,-0.05578,6e-05,3.79423]
[1780318162951,59.12,72077.46,97.2,-0.05579,6e-05,3.79445]
[1780318164689,59.12,72077.41,97.2,-0.05579,6e-05,3.79477]
[1780318164804,59.12,72077.02,97.2,-0.05582,6e-05,3.79611]
[1780318165792,59.12,72077.02,97.2,-0.05582,6e-05,3.79611]
[1780318165811,59.12,72075.91,97.2,-0.05588,6e-05,3.79925]
[1780318167357,59.12,72075.91,97.2,-0.05588,6e-05,3.79925]
[1780318167497,59.12,72075.91,97.2,-0.05588,6e-05,3.79925]
[1780318167370,59.12,72074.77,97.2,-0.05594,6e-05,3.80277]
[1780318168380,59.12,72074.77,97.2,-0.05594,6e-05,3.80277]
[1780318168646,59.12,72079.0,97.2,-0.0557,6e-05,3.79003]
[1780318168833,59.12,72082.66,97.2,-0.0555,6e-05,3.77916]
[1780318170610,59.12,72083.48,97.2,-0.05545,6e-05,3.77692]
[1780318176395,59.12,72084.71,97.2,-0.05533,6e-05,3.76859]
[1780318176768,59.13,72084.58,97.2,-0.05534,6e-05,3.76941]
[1780318177603,59.13,72089.71,97.2,-0.05506,6e-05,3.75422]
[1780318177613,59.13,72089.71,97.2,-0.05506,6e-05,3.75422]
[1780318177957,59.13,72089.71,97.2,-0.05506,6e-05,3.75422]
[1780318177984,59.13,72089.71,97.2,-0.05506,6e-05,3.75422]
[1780318186959,59.14,72083.31,97.2,-0.05546,6e-05,3.77564]
[1780318191994,59.15,72082.44,97.2,-0.05553,6e-05,3.77925]
[1780318197029,59.16,72084.55,97.2,-0.05543,6e-05,3.774]
[1780318199460,59.16,72084.81,97.2,-0.05542,6e-05,3.77343]
[1780318201215,59.16,72084.12,97.2,-0.05547,6e-05,3.7759]
[1780318201631,59.16,72084.02,97.2,-0.05548,6e-05,3.7764]
[1780318204971,59.16,72076.24,97.2,-0.05592,6e-05,3.8001]
[1780318209529,59.17,72073.15,97.2,-0.05611,6e-05,3.80994]
[1780318210121,59.17,72082.55,97.2,-0.05559,6e-05,3.78228]
[1780318215158,59.18,72084.4,97.2,-0.0555,6e-05,3.77771]
[1780318220194,59.18,72083.11,97.2,-0.05559,6e-05,3.78252]
[1780318224774,59.19,72085.65,97.2,-0.05547,6e-05,3.77598]
[1780318225399,59.19,72085.65,97.2,-0.05547,6e-05,3.77598]
[1780318231788,59.2,72075.07,97.2,-0.05601,6e-05,3.80301]
[1780318237315,59.2,72070.01,97.2,-0.05631,6e-05,3.81892]
[1780318242350,59.21,72075.2,97.2,-0.05603,6e-05,3.80407]
[1780318245954,59.21,72075.6,97.2,-0.05602,6e-05,3.80332]
[1780318247322,59.21,72077.18,98.2,-0.05593,6e-05,3.79877]
[1780318247706,59.21,72076.39,98.2,-0.05598,6e-05,3.80127]
[1780318248183,59.21,72076.39,98.2,-0.05598,6e-05,3.80127]
[1780318248392,59.21,72088.64,98.2,-0.05529,6e-05,3.76508]
[1780318249849,59.21,72090.0,98.2,-0.05522,6e-05,3.76127]
[1780318249859,59.21,72090.0,98.2,-0.05522,6e-05,3.76127]
[1780318250406,59.21,72090.07,98.2,-0.05521,6e-05,3.76095]
[1780318253903,59.21,72089.79,98.2,-0.05522,6e-05,3.76143]
[1780318255825,59.21,72089.63,98.2,-0.05523,6e-05,3.76168]
[1780318256448,59.21,72089.49,98.2,-0.05524,6e-05,3.76231]
[1780318258971,59.21,72088.82,98.2,-0.05528,6e-05,3.76473]
[1780318262467,59.22,72091.87,98.2,-0.05513,6e-05,3.75638]
[1780318262490,59.22,72100.46,98.2,-0.05465,6e-05,3.7313]
[1780318262792,59.22,72100.46,98.2,-0.05465,6e-05,3.7313]
[1780318262958,59.22,72100.46,98.2,-0.05465,6e-05,3.7313]
[1780318263497,59.22,72105.15,98.2,-0.05439,6e-05,3.71746]
[1780318265114,59.22,72103.61,98.2,-0.05448,6e-05,3.72194]
[1780318270546,59.22,72100.82,98.2,-0.05462,6e-05,3.72985]
[1780318271244,59.22,72100.82,98.2,-0.05462,6e-05,3.72985]
[1780318271356,59.22,72100.82,98.2,-0.05462,6e-05,3.72985]
[1780318276588,59.21,72100.0,98.2,-0.05466,6e-05,3.73193]
[1780318277066,59.21,72100.0,98.2,-0.05466,6e-05,3.73193]
[1780318281958,59.21,72100.39,98.2,-0.05464,6e-05,3.73048]
[1780318281960,59.21,72100.39,98.2,-0.05464,6e-05,3.73048]
[1780318282630,59.21,72102.62,98.2,-0.05452,6e-05,3.72421]
[1780318282873,59.21,72102.62,98.2,-0.05452,6e-05,3.72421]
[1780318283181,59.21,72102.62,98.2,-0.05452,6e-05,3.72421]
[1780318283637,59.21,72102.59,98.2,-0.05452,6e-05,3.72425]
[1780318288672,59.21,72100.56,98.2,-0.05463,6e-05,3.72998]
[1780318293707,59.21,72100.16,98.2,-0.05457,6e-05,3.72517]
[1780318295651,59.21,72100.21,98.2,-0.05457,6e-05,3.72498]
[1780318296728,59.21,72093.04,98.2,-0.05496,6e-05,3.746]
[1780318300375,59.21,72101.27,98.2,-0.0545,6e-05,3.72149]
[1780318301616,59.21,72101.27,98.2,-0.0545,6e-05,3.72149]
[1780318306798,59.21,72102.33,98.2,-0.05444,6e-05,3.71818]
[1780318311834,59.21,72101.42,98.2,-0.05448,6e-05,3.72068]
[1780318313873,59.2,72101.44,98.2,-0.05448,6e-05,3.72058]
[1780318319890,59.2,72101.69,98.2,-0.05446,6e-05,3.71958]
[1780318324930,59.2,72102.02,98.2,-0.05444,6e-05,3.71842]
[1780318326052,59.2,72102.02,98.2,-0.05444,6e-05,3.71842]
[1780318330972,59.2,72092.53,98.2,-0.05496,6e-05,3.74612]
[1780318332189,59.2,72092.53,98.2,-0.05496,6e-05,3.74612]
[1780318333617,59.2,72093.27,98.2,-0.05492,6e-05,3.74386]
[1780318338235,59.2,72095.88,98.2,-0.05477,6e-05,3.73584]
[1780318339047,59.2,72095.7,98.2,-0.05478,6e-05,3.73632]
[1780318339644,59.2,72095.7,98.2,-0.05478,6e-05,3.73632]
[1780318339662,59.2,72105.81,98.2,-0.05421,6e-05,3.70626]
[1780318340037,59.2,72118.21,98.2,-0.05353,5e-05,3.67002]
[1780318344351,59.19,72116.71,98.2,-0.0536,5e-05,3.67367]
[1780318349237,59.18,72117.9,98.2,-0.05351,5e-05,3.66899]
[1780318354614,59.18,72120.07,98.2,-0.0533,5e-05,3.65585]
[1780318356084,59.17,72120.22,98.2,-0.05328,5e-05,3.65499]
[1780318359271,59.17,72124.25,98.2,-0.05305,5e-05,3.64267]
[1780318361404,59.17,72128.43,98.2,-0.05282,5e-05,3.63018]
[1780318367605,59.16,72132.42,98.2,-0.05259,5e-05,3.6177]
[1780318367936,59.16,72132.42,98.2,-0.05258,5e-05,3.6174]
[1780318368234,59.16,72120.69,98.2,-0.05322,5e-05,3.6514]
[1780318373636,59.15,72115.28,98.2,-0.0535,5e-05,3.66636]
[1780318376736,59.15,72110.71,98.2,-0.05374,5e-05,3.67901]
[1780318376759,59.15,72110.71,98.2,-0.05374,5e-05,3.67901]
[1780318376789,59.15,72110.94,98.2,-0.05371,5e-05,3.67785]
[1780318379721,59.15,72108.28,98.2,-0.05386,5e-05,3.68566]
[1780318383343,59.15,72117.46,98.2,-0.05336,5e-05,3.65898]
[1780318386929,59.15,72120.89,98.2,-0.05318,5e-05,3.64916]
[1780318387976,59.15,72123.01,98.2,-0.05306,5e-05,3.64307]
[1780318388378,59.15,72123.41,98.2,-0.05304,5e-05,3.64198]
[1780318391899,59.15,72126.0,98.2,-0.05289,5e-05,3.63388]
[1780318397440,59.14,72125.67,98.2,-0.05289,5e-05,3.63357]
[1780318397867,59.14,72125.67,98.2,-0.05289,5e-05,3.63357]
[1780318398758,59.14,72125.67,98.2,-0.05289,5e-05,3.63357]
[1780318402135,59.13,72122.26,98.2,-0.05306,5e-05,3.64272]
[1780318404100,59.13,72118.21,98.2,-0.05327,5e-05,3.65409]
[1780318409526,59.12,72117.74,98.2,-0.05327,5e-05,3.65417]
[1780318410098,59.12,72117.74,98.2,-0.05327,5e-05,3.65417]
[1780318414972,59.12,72114.19,98.2,-0.05337,5e-05,3.65774]
[1780318415118,59.12,72114.19,98.2,-0.05337,5e-05,3.65774]
[1780318415570,59.12,72110.32,98.2,-0.05358,5e-05,3.66909]
[1780318416191,59.12,72110.32,98.2,-0.05358,5e-05,3.66909]
[1780318416352,59.12,72110.32,98.2,-0.05358,5e-05,3.66909]
[1780318421759,59.12,72109.91,98.2,-0.05361,5e-05,3.67048]
[1780318428440,59.12,72107.84,98.2,-0.05373,5e-05,3.67679]
[1780318428661,59.12,72108.63,98.2,-0.05368,5e-05,3.67451]
[1780318428858,59.12,72108.63,98.2,-0.05368,5e-05,3.67451]
[1780318432792,59.11,72109.42,98.2,-0.05363,5e-05,3.67145]
[1780318434593,59.11,72110.13,98.2,-0.05358,5e-05,3.66889]
[1780318438982,59.1,72116.91,98.2,-0.05319,5e-05,3.64801]
[1780318440800,59.1,72117.53,98.2,-0.05315,5e-05,3.64599]
[1780318444539,59.1,72119.49,98.2,-0.05303,5e-05,3.6395]
[1780318445979,59.1,72111.97,98.2,-0.05343,5e-05,3.66097]
[1780318446585,59.1,72111.97,98.2,-0.05343,5e-05,3.66097]
[1780318446955,59.09,72106.94,98.2,-0.0537,5e-05,3.67543]
[1780318452830,59.08,72105.29,98.2,-0.05376,5e-05,3.67871]
[1780318453055,59.08,72105.29,98.2,-0.05376,5e-05,3.67871]
[1780318456945,59.08,72101.62,98.2,-0.05395,6e-05,3.68844]
[1780318457865,59.08,72100.42,98.2,-0.05401,6e-05,3.69197]
[1780318459024,59.08,72100.28,98.2,-0.05402,6e-05,3.69238]
[1780318460513,59.08,72098.67,98.2,-0.05411,6e-05,3.69711]
[1780318460836,59.08,72098.67,98.2,-0.05411,6e-05,3.69711]
[1780318460889,59.08,72089.94,98.2,-0.05459,6e-05,3.72279]
[1780318461417,59.08,72089.94,98.2,-0.05459,6e-05,3.72279]
[1780318465171,59.08,72079.95,98.2,-0.05515,6e-05,3.7521]
[1780318466614,59.08,72079.84,98.2,-0.05515,6e-05,3.75233]
[1780318471963,59.07,72073.22,98.2,-0.05544,6e-05,3.76555]
[1780318474222,59.07,72073.35,98.2,-0.05543,6e-05,3.76504]
[1780318474649,59.07,72074.91,98.2,-0.05534,6e-05,3.76054]
[1780318475129,59.07,72074.91,98.2,-0.05534,6e-05,3.76054]
[1780318475158,59.07,72075.88,98.2,-0.05529,6e-05,3.75766]
[1780318477010,59.07,72073.76,98.2,-0.0554,6e-05,3.76385]
[1780318477390,59.07,72073.76,98.2,-0.0554,6e-05,3.76385]
[1780318477521,59.07,72073.76,98.2,-0.0554,6e-05,3.76385]
[1780318477618,59.07,72073.76,98.2,-0.0554,6e-05,3.76385]
[1780318477719,59.07,72073.26,98.2,-0.05543,6e-05,3.76546]
[1780318477991,59.07,72073.26,98.2,-0.05543,6e-05,3.76546]
[1780318478516,59.07,72073.26,98.2,-0.05543,6e-05,3.76546]
[1780318478565,59.07,72064.07,98.2,-0.05596,6e-05,3.79298]
[1780318479358,59.07,72064.07,98.2,-0.05596,6e-05,3.79298]
[1780318479419,59.07,72061.94,98.2,-0.05608,6e-05,3.79934]
[1780318480071,59.07,72061.94,98.2,-0.05608,6e-05,3.79934]
[1780318480314,59.07,72061.94,98.2,-0.05608,6e-05,3.79934]
[1780318480328,59.07,72060.29,98.2,-0.05618,6e-05,3.80444]
[1780318481948,59.08,72059.29,98.2,-0.05624,6e-05,3.80775]
[1780318482310,59.08,72059.29,98.2,-0.05624,6e-05,3.80775]
[1780318482818,59.08,72051.02,98.2,-0.05671,6e-05,3.83263]
[1780318483445,59.08,72051.02,98.2,-0.05671,6e-05,3.83263]
[1780318484555,59.08,72047.75,98.2,-0.0569,6e-05,3.84256]
[1780318488578,59.08,72039.35,98.2,-0.0574,6e-05,3.86827]
[1780318494117,59.08,72047.45,98.2,-0.05694,6e-05,3.84421]
[1780318499545,59.08,72047.97,98.2,-0.05691,6e-05,3.84304]
[1780318500651,59.09,72050.78,98.2,-0.05676,6e-05,3.83483]
[1780318503180,59.09,72058.05,98.2,-0.05635,6e-05,3.81343]
[1780318504700,59.09,72058.05,98.2,-0.05635,6e-05,3.81343]
[1780318506671,59.09,72063.54,98.2,-0.05604,6e-05,3.79735]
[1780318512832,59.1,72063.87,98.2,-0.05604,6e-05,3.7975]
[1780318518860,59.1,72060.05,98.2,-0.05628,6e-05,3.80992]
[1780318522314,59.11,72066.96,98.2,-0.0559,6e-05,3.79012]
[1780318527349,59.11,72061.81,98.2,-0.05621,6e-05,3.80641]
[1780318532384,59.12,72062.38,98.2,-0.05612,6e-05,3.79969]
[1780318537185,59.12,72061.68,98.2,-0.05617,6e-05,3.80244]
[1780318542454,59.13,72060.62,98.2,-0.05625,6e-05,3.80654]
[1780318547489,59.13,72061.12,98.2,-0.05623,6e-05,3.80581]
[1780318549478,59.14,72061.72,98.2,-0.0562,6e-05,3.80418]
[1780318554617,59.14,72062.11,98.2,-0.05619,6e-05,3.80377]
[1780318556285,59.14,72061.8,98.2,-0.05622,6e-05,3.805]
[1780318560691,59.15,72063.99,98.2,-0.0561,6e-05,3.79908]
[1780318566506,59.15,72068.37,98.2,-0.05588,6e-05,3.78716]
[1780318566622,59.15,72070.94,98.2,-0.05573,6e-05,3.77969]
[1780318567157,59.15,72070.94,98.2,-0.05573,6e-05,3.77969]
[1780318567192,59.15,72070.94,98.2,-0.05573,6e-05,3.77969]
[1780318567629,59.16,72073.32,98.2,-0.0556,6e-05,3.77281]
[1780318571709,59.16,72073.58,98.2,-0.0556,6e-05,3.77263]
[1780318571801,59.16,72073.58,98.2,-0.0556,6e-05,3.77263]
[1780318572948,59.16,72073.46,98.2,-0.05561,6e-05,3.77319]
[1780318572973,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573240,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573361,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573672,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573721,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573746,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573856,59.16,72073.34,98.2,-0.05562,6e-05,3.77374]
[1780318573947,59.16,72145.28,98.2,-0.05168,5e-05,3.56372]
[1780318574233,59.16,72145.28,98.2,-0.05168,5e-05,3.56372]
[1780318574418,59.16,72145.28,98.2,-0.05168,5e-05,3.56372]
[1780318575042,59.16,72146.07,98.2,-0.05164,5e-05,3.56166]
[1780318575291,59.16,72146.07,98.2,-0.05164,5e-05,3.56166]
[1780318575510,59.16,72146.07,98.2,-0.05164,5e-05,3.56166]
[1780318575570,59.16,72146.07,98.2,-0.05164,5e-05,3.56166]
[1780318575990,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576198,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576219,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576592,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576804,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576824,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576897,59.17,72126.49,98.2,-0.0527,5e-05,3.61857]
[1780318576973,59.17,72125.37,98.2,-0.05276,5e-05,3.62193]
[1780318581977,59.17,72119.77,98.2,-0.05308,5e-05,3.63892]
[1780318582756,59.17,72119.77,98.2,-0.05308,5e-05,3.63892]
[1780318582979,59.17,72119.77,98.2,-0.05308,5e-05,3.63892]
[1780318583060,59.17,72119.77,98.2,-0.05308,5e-05,3.63892]
[1780318583058,59.17,72116.95,98.2,-0.05323,5e-05,3.64725]
[1780318583239,59.17,72116.95,98.2,-0.05323,5e-05,3.64725]
[1780318583934,59.17,72108.61,98.2,-0.05369,5e-05,3.67161]
[1780318585795,59.17,72108.34,98.2,-0.05371,5e-05,3.67243]
[1780318585881,59.17,72110.27,98.2,-0.0536,5e-05,3.66683]
[1780318588623,59.18,72110.58,98.2,-0.0536,5e-05,3.66668]
[1780318588797,59.18,72110.82,98.2,-0.05359,5e-05,3.66635]
[1780318589974,59.18,72110.82,98.2,-0.05359,5e-05,3.66635]
[1780318590775,59.18,72109.34,98.2,-0.05367,5e-05,3.67071]
[1780318590900,59.18,72109.34,98.2,-0.05367,5e-05,3.67071]
[1780318591821,59.18,72114.82,98.2,-0.0533,5e-05,3.64913]
[1780318594475,59.18,72115.61,98.2,-0.05326,5e-05,3.64697]
[1780318594479,59.18,72115.61,98.2,-0.05326,5e-05,3.64697]
[1780318599877,59.18,72107.82,98.2,-0.05369,5e-05,3.67]
[1780318604912,59.18,72108.32,98.2,-0.05367,5e-05,3.66873]
[1780318605736,59.18,72108.32,98.2,-0.05367,5e-05,3.66873]
[1780318606022,59.19,72107.65,98.2,-0.0537,5e-05,3.67073]
[1780318608264,59.19,72104.25,98.2,-0.0539,6e-05,3.68141]
[1780318608979,59.19,72104.25,98.2,-0.0539,6e-05,3.68141]
[1780318609056,59.19,72103.05,98.2,-0.05398,6e-05,3.68527]
[1780318609323,59.19,72103.05,98.2,-0.05398,6e-05,3.68527]
[1780318609971,59.19,72103.05,98.2,-0.05398,6e-05,3.68527]
[1780318610004,59.19,72099.08,98.2,-0.0542,6e-05,3.69691]
[1780318615989,59.2,72105.22,98.2,-0.05389,5e-05,3.68093]
[1780318621027,59.22,72108.04,98.2,-0.05377,5e-05,3.67452]
[1780318625055,59.23,72100.99,98.2,-0.05419,6e-05,3.69661]
[1780318627008,59.23,72097.3,98.2,-0.0544,6e-05,3.70776]
[1780318631654,59.24,72089.1,98.2,-0.05488,6e-05,3.73332]
[1780318632481,59.24,72093.23,98.2,-0.05466,6e-05,3.72143]
[1780318634018,59.24,72094.63,98.2,-0.05458,6e-05,3.71761]
[1780318638581,59.25,72102.81,98.2,-0.05416,6e-05,3.69514]
[1780318640739,59.25,72105.08,98.2,-0.05404,6e-05,3.68883]
[1780318640787,59.26,72105.43,98.2,-0.05403,6e-05,3.6885]
[1780318646205,59.26,72110.58,98.2,-0.05376,5e-05,3.67383]
[1780318648621,59.26,72115.18,98.2,-0.05351,5e-05,3.66051]
[1780318648723,59.26,72115.52,98.2,-0.05349,5e-05,3.65973]
[1780318650942,59.26,72115.4,98.2,-0.0535,5e-05,3.66007]
[1780318656275,59.25,72113.46,98.2,-0.0535,5e-05,3.65836]
[1780318660132,59.25,72113.22,98.2,-0.0535,5e-05,3.65859]
[1780318668500,59.24,72111.64,98.2,-0.05356,5e-05,3.66129]
[1780318672757,59.23,72115.15,98.2,-0.05334,5e-05,3.6499]
[1780318673394,59.22,72122.45,98.2,-0.05294,5e-05,3.62827]
[1780318678429,59.22,72125.99,98.2,-0.05273,5e-05,3.61714]
[1780318683464,59.21,72128.43,98.2,-0.05258,5e-05,3.60925]
[1780318688499,59.21,72129.94,98.2,-0.05249,5e-05,3.60408]
[1780318693762,59.21,72130.49,98.2,-0.05245,5e-05,3.60218]
[1780318699577,59.2,72130.14,98.2,-0.05244,5e-05,3.60182]
[1780318704612,59.19,72132.25,98.2,-0.05232,5e-05,3.59495]
[1780318709647,59.19,72133.73,98.2,-0.05222,5e-05,3.58999]
[1780318711734,59.19,72133.91,98.2,-0.05221,5e-05,3.58933]
[1780318717705,59.18,72139.47,98.2,-0.05182,5e-05,3.56689]
[1780318721697,59.18,72139.99,98.2,-0.05179,5e-05,3.56498]
[1780318723920,59.18,72142.43,98.2,-0.05166,5e-05,3.55789]
[1780318724396,59.18,72142.16,98.2,-0.05167,5e-05,3.55848]
[1780318724754,59.18,72135.02,98.2,-0.05205,5e-05,3.57889]
[1780318729789,59.17,72116.27,98.2,-0.05305,5e-05,3.63242]
[1780318730359,59.17,72116.27,98.2,-0.05305,5e-05,3.63242]
[1780318735831,59.17,72112.33,98.2,-0.05324,5e-05,3.6426]
[1780318737613,59.16,72112.7,98.2,-0.05322,5e-05,3.6413]
[1780318742109,59.16,72117.46,98.2,-0.05294,5e-05,3.62668]
[1780318748234,59.15,72124.26,98.2,-0.05255,5e-05,3.60594]
[1780318757986,59.14,72126.04,98.2,-0.05243,5e-05,3.59908]
[1780318760131,59.14,72125.58,98.2,-0.05245,5e-05,3.60026]
[1780318760385,59.14,72125.35,98.2,-0.05246,5e-05,3.60078]
[1780318766042,59.13,72121.31,98.2,-0.05266,5e-05,3.61151]
[1780318771078,59.13,72115.28,98.2,-0.05289,5e-05,3.62243]
[1780318776113,59.12,72114.94,98.2,-0.0529,5e-05,3.62252]
[1780318777357,59.12,72119.6,98.2,-0.05264,5e-05,3.60902]
[1780318782155,59.12,72127.31,98.2,-0.05221,5e-05,3.58588]
[1780318786270,59.11,72131.48,98.2,-0.05198,5e-05,3.57356]
[1780318791729,59.11,72137.04,98.2,-0.05168,5e-05,3.55711]
[1780318792191,59.11,72137.04,98.2,-0.05168,5e-05,3.55711]
[1780318793900,59.11,72137.01,98.2,-0.05168,5e-05,3.55705]
[1780318799275,59.11,72138.23,98.2,-0.0516,5e-05,3.55316]
[1780318799689,59.11,72138.23,98.2,-0.0516,5e-05,3.55316]
[1780318800757,59.11,72137.45,98.2,-0.05164,5e-05,3.55533]
[1780318800933,59.11,72137.45,98.2,-0.05164,5e-05,3.55533]
[1780318801027,59.11,72137.45,98.2,-0.05164,5e-05,3.55533]
[1780318801053,59.11,72137.45,98.2,-0.05164,5e-05,3.55533]
[1780318802317,59.11,72145.11,98.2,-0.05124,5e-05,3.53332]
[1780318802961,59.11,72145.11,98.2,-0.05124,5e-05,3.53332]
[1780318803345,59.11,72145.11,98.2,-0.05123,5e-05,3.53329]
[1780318803679,59.11,72130.67,98.2,-0.052,5e-05,3.57468]
[1780318804851,59.11,72130.67,98.2,-0.052,5e-05,3.57468]
[1780318809098,59.1,72133.18,98.2,-0.05186,5e-05,3.56703]
[1780318811656,59.1,72124.95,98.2,-0.0523,5e-05,3.59049]
[1780318814156,59.1,72131.83,98.2,-0.05192,5e-05,3.57042]
[1780318814987,59.1,72132.84,98.2,-0.05187,5e-05,3.56734]
[1780318817465,59.1,72132.87,98.2,-0.05186,5e-05,3.56707]
[1780318818430,59.1,72144.89,98.2,-0.05122,5e-05,3.53248]
[1780318820425,59.1,72144.98,98.2,-0.05121,5e-05,3.53219]
[1780318821121,59.1,72144.98,98.2,-0.05121,5e-05,3.53219]
[1780318824473,59.1,72134.19,98.2,-0.05178,5e-05,3.56283]
[1780318827414,59.09,72131.25,98.2,-0.05194,5e-05,3.57112]
[1780318827752,59.09,72131.25,98.2,-0.05194,5e-05,3.57112]
[1780318829521,59.09,72119.04,98.2,-0.05259,5e-05,3.60613]
[1780318833396,59.09,72118.38,98.2,-0.05254,5e-05,3.60178]
[1780318836076,59.09,72117.07,98.2,-0.05261,5e-05,3.60528]
[1780318838365,59.08,72117.87,98.2,-0.05256,5e-05,3.60252]
[1780318839351,59.08,72117.87,98.2,-0.05256,5e-05,3.60252]
[1780318843948,59.08,72114.6,98.2,-0.05272,5e-05,3.6112]
[1780318844277,59.08,72114.6,98.2,-0.05272,5e-05,3.6112]
[1780318844578,59.08,72114.38,98.2,-0.05272,5e-05,3.61151]
[1780318844578,59.08,72114.38,98.2,-0.05272,5e-05,3.61151]
[1780318849649,59.07,72116.22,98.2,-0.05261,5e-05,3.60537]
[1780318854828,59.07,72117.1,98.2,-0.05255,5e-05,3.60221]
[1780318855439,59.07,72117.15,98.2,-0.05254,5e-05,3.60177]
[1780318855691,59.07,72124.67,98.2,-0.05214,5e-05,3.58005]
[1780318858032,59.07,72132.91,98.2,-0.05169,5e-05,3.55607]
[1780318863747,59.06,72137.67,98.2,-0.05143,5e-05,3.54217]
[1780318868525,59.06,72138.76,98.2,-0.05137,5e-05,3.53886]
[1780318873817,59.06,72141.95,98.2,-0.0512,5e-05,3.52946]
[1780318874684,59.06,72141.95,98.2,-0.0512,5e-05,3.52946]
[1780318875795,59.06,72142.02,98.2,-0.05119,5e-05,3.52923]
[1780318879595,59.06,72142.3,98.2,-0.05118,5e-05,3.52833]
[1780318880023,59.06,72142.3,98.2,-0.05118,5e-05,3.52833]
[1780318882792,59.06,72149.26,98.2,-0.05081,5e-05,3.50837]
[1780318882880,59.06,72142.2,98.2,-0.05118,5e-05,3.5285]
[1780318884894,59.06,72135.4,98.2,-0.05154,5e-05,3.54794]
[1780318886344,59.06,72135.4,98.2,-0.05154,5e-05,3.54794]
[1780318886957,59.06,72135.85,98.2,-0.05151,5e-05,3.54661]
[1780318893004,59.06,72127.89,98.2,-0.05186,5e-05,3.56333]
[1780318896031,59.05,72131.35,98.2,-0.05167,5e-05,3.55313]
[1780318896111,59.05,72138.32,98.2,-0.05129,5e-05,3.53309]
[1780318897975,59.05,72139.95,98.2,-0.05121,5e-05,3.52839]
[1780318900811,59.05,72138.29,98.2,-0.05129,5e-05,3.53302]
[1780318901426,59.05,72138.29,98.2,-0.05129,5e-05,3.53302]
[1780318903823,59.05,72145.43,98.2,-0.05091,5e-05,3.51256]
[1780318904169,59.05,72145.43,98.2,-0.05091,5e-05,3.51256]
[1780318904204,59.05,72137.18,98.2,-0.05135,5e-05,3.53612]
[1780318908056,59.05,72130.33,98.2,-0.05171,5e-05,3.55554]
[1780318911508,59.05,72127.96,98.2,-0.05183,5e-05,3.56213]
[1780318913474,59.05,72125.37,98.2,-0.05197,5e-05,3.56942]
[1780318916282,59.05,72119.33,98.2,-0.05229,5e-05,3.58663]
[1780318916508,59.05,72114.77,98.2,-0.05254,5e-05,3.5997]
[1780318917296,59.05,72114.77,98.2,-0.05254,5e-05,3.5997]
[1780318919498,59.04,72111.28,98.2,-0.05272,5e-05,3.60935]
[1780318921493,59.04,72107.75,98.2,-0.0529,5e-05,3.61926]
[1780318922155,59.04,72119.03,98.2,-0.05229,5e-05,3.58641]
[1780318926183,59.04,72107.87,98.2,-0.05288,5e-05,3.61827]
[1780318926640,59.04,72107.87,98.2,-0.05288,5e-05,3.61827]
[1780318927190,59.04,72098.85,98.2,-0.05337,5e-05,3.64436]
[1780318928321,59.04,72098.85,98.2,-0.05337,5e-05,3.64436]
[1780318928359,59.03,72090.13,98.2,-0.05385,6e-05,3.66964]
[1780318928511,59.03,72090.13,98.2,-0.05385,6e-05,3.66964]
[1780318928962,59.03,72090.13,98.2,-0.05385,6e-05,3.66964]
[1780318929006,59.03,72090.13,98.2,-0.05385,6e-05,3.66964]
[1780318929450,59.03,72078.74,98.2,-0.05448,6e-05,3.70285]
[1780318929553,59.03,72078.74,98.2,-0.05448,6e-05,3.70285]
[1780318930504,59.03,72081.86,98.2,-0.0543,6e-05,3.69336]
[1780318934771,59.02,72084.22,98.2,-0.05414,6e-05,3.68528]
[1780318934927,59.02,72084.22,98.2,-0.05414,6e-05,3.68528]
[1780318935597,59.02,72079.8,98.2,-0.05439,6e-05,3.698]
[1780318935899,59.02,72079.8,98.2,-0.05439,6e-05,3.698]
[1780318937670,59.02,72087.66,98.2,-0.05394,6e-05,3.67434]
[1780318938101,59.02,72087.66,98.2,-0.05394,6e-05,3.67434]
[1780318938435,59.02,72087.66,98.2,-0.05394,6e-05,3.67434]
[1780318941619,59.01,72092.77,98.2,-0.05364,6e-05,3.6584]
[1780318943973,59.01,72093.59,98.2,-0.05359,6e-05,3.65555]
[1780318944963,59.01,72097.48,98.2,-0.05337,5e-05,3.64396]
[1780318944964,59.01,72097.48,98.2,-0.05337,5e-05,3.64396]
[1780318945191,59.01,72097.48,98.2,-0.05337,5e-05,3.64396]
[1780318945316,59.01,72093.61,98.2,-0.05358,6e-05,3.65506]
[1780318946643,59.01,72096.37,98.2,-0.05343,5e-05,3.64706]
[1780318946928,59.01,72096.37,98.2,-0.05343,5e-05,3.64706]
[1780318952116,59.01,72096.59,98.2,-0.05334,5e-05,3.64097]
[1780318952197,59.01,72096.59,98.2,-0.05334,5e-05,3.64097]
[1780318952365,59.01,72087.89,98.2,-0.05382,6e-05,3.6665]
[1780318952671,59.01,72087.89,98.2,-0.05382,6e-05,3.6665]
[1780318955386,59.01,72073.96,98.2,-0.0546,6e-05,3.70756]
[1780318955737,59.01,72073.96,98.2,-0.0546,6e-05,3.70756]
[1780318962435,59.01,72066.61,98.2,-0.05501,6e-05,3.72908]
[1780318964830,59.01,72068.49,98.2,-0.0549,6e-05,3.72339]
[1780318966758,59.01,72060.87,98.2,-0.05533,6e-05,3.74587]
[1780318967199,59.01,72060.87,98.2,-0.05533,6e-05,3.74587]
[1780318968779,59.01,72056.28,98.2,-0.05558,6e-05,3.75933]
[1780318971466,59.0,72054.65,98.2,-0.05567,6e-05,3.76397]
[1780318972624,59.0,72053.24,98.2,-0.05575,6e-05,3.76793]
[1780318973518,59.0,72053.39,98.2,-0.05574,6e-05,3.76737]
[1780318973716,59.0,72044.27,98.2,-0.05626,6e-05,3.79461]
[1780318975394,59.0,72044.27,98.2,-0.05626,6e-05,3.79461]
[1780318975422,59.0,72041.7,98.2,-0.0564,6e-05,3.80197]
[1780318976893,59.0,72040.22,98.2,-0.05648,6e-05,3.80641]
[1780318977714,59.0,72040.22,98.2,-0.05648,6e-05,3.80641]
[1780318978489,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318978576,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318978748,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318978773,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318978830,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318978911,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318979081,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318979213,59.0,72018.45,98.2,-0.05775,6e-05,3.87236]
[1780318979335,59.0,71984.83,98.2,-0.05972,6e-05,3.97391]
[1780318979878,59.0,71984.83,98.2,-0.05972,6e-05,3.97391]
[1780318981084,59.0,71989.82,98.2,-0.05942,6e-05,3.95856]
[1780318981337,59.0,71989.82,98.2,-0.05942,6e-05,3.95856]
[1780318981512,59.0,71989.82,98.2,-0.05942,6e-05,3.95856]
[1780318981484,59.0,72003.62,98.2,-0.0586,6e-05,3.91637]
[1780318983678,59.0,72001.74,98.2,-0.05871,6e-05,3.92211]
[1780318986829,58.99,71991.67,98.2,-0.05931,6e-05,3.95278]
[1780318989154,58.99,71990.52,98.2,-0.05938,6e-05,3.95608]
[1780318993015,58.99,71991.63,98.2,-0.05931,6e-05,3.95247]
[1780318994727,58.99,71983.7,98.2,-0.05978,6e-05,3.97669]
[1780318995861,58.99,71983.09,98.2,-0.05981,6e-05,3.97846]
[1780319001069,58.99,71980.89,98.2,-0.05993,6e-05,3.98452]
[1780319001188,58.99,71980.89,98.2,-0.05993,6e-05,3.98452]
[1780319002454,58.98,71980.4,98.2,-0.05996,6e-05,3.98591]
[1780319002530,58.98,71969.36,98.2,-0.06062,6e-05,4.01986]
[1780319006768,58.98,71959.95,98.2,-0.06118,6e-05,4.04831]
[1780319009078,58.98,71961.59,98.2,-0.06108,6e-05,4.04298]
[1780319010797,58.96,71970.68,98.2,-0.06048,6e-05,4.01241]
[1780319014912,58.96,71970.87,98.2,-0.06038,6e-05,4.00542]
[1780319019446,58.96,71971.47,98.2,-0.06033,6e-05,4.00296]
[1780319019559,58.96,71971.47,98.2,-0.06033,6e-05,4.00296]
[1780319020271,58.95,71971.51,98.2,-0.06032,6e-05,4.00254]
[1780319020473,58.95,71971.51,98.2,-0.06032,6e-05,4.00254]
[1780319023813,58.95,71969.32,98.2,-0.06045,6e-05,4.00888]
[1780319025252,58.95,71967.56,98.2,-0.06055,6e-05,4.01417]
[1780319025459,58.95,71967.56,98.2,-0.06055,6e-05,4.01417]
[1780319030938,58.94,71972.97,98.2,-0.0602,6e-05,3.99635]
[1780319031623,58.94,71972.97,98.2,-0.0602,6e-05,3.99635]
[1780319032125,58.94,71972.97,98.2,-0.0602,6e-05,3.99635]
[1780319034473,58.94,71978.95,98.2,-0.05983,6e-05,3.97761]
[1780319037613,58.94,71974.56,98.2,-0.06009,6e-05,3.99069]
[1780319042007,58.94,71974.65,98.2,-0.06007,6e-05,3.98989]
[1780319042597,58.94,71974.65,98.2,-0.06007,6e-05,3.98989]
[1780319042018,58.94,71985.73,98.2,-0.05941,6e-05,3.95563]
[1780319044704,58.93,71988.84,98.2,-0.05922,6e-05,3.94588]
[1780319047433,58.93,71996.02,98.2,-0.05879,6e-05,3.92376]
[1780319047874,58.93,71995.74,98.2,-0.0588,6e-05,3.92456]
[1780319050265,58.93,71996.42,98.2,-0.05876,6e-05,3.92245]
[1780319051385,58.93,71995.77,98.2,-0.0588,6e-05,3.9244]
[1780319051410,58.93,71986.82,98.2,-0.05933,6e-05,3.95181]
[1780319053475,58.93,71982.44,98.2,-0.05959,6e-05,3.96528]
[1780319055862,58.93,71980.35,98.2,-0.05971,6e-05,3.97147]
[1780319061490,58.93,71972.01,98.2,-0.06021,6e-05,3.99653]
[1780319062871,58.92,71972.09,98.2,-0.0602,6e-05,3.99601]
[1780319062908,58.92,71972.09,98.2,-0.0602,6e-05,3.99601]
[1780319063165,58.92,71961.94,98.2,-0.06081,6e-05,4.02733]
[1780319068200,58.92,71960.85,98.2,-0.06086,6e-05,4.02979]
[1780319071378,58.92,71961.91,98.2,-0.06079,6e-05,4.02612]
[1780319075661,58.91,71961.26,98.2,-0.06073,6e-05,4.02151]
[1780319081311,58.9,71957.53,98.2,-0.06094,6e-05,4.03188]
[1780319086350,58.9,71950.27,98.2,-0.06136,6e-05,4.05356]
[1780319088988,58.9,71951.05,98.2,-0.06131,6e-05,4.05069]
[1780319092650,58.89,71941.66,98.2,-0.06187,6e-05,4.07914]
[1780319092887,58.89,71941.66,98.2,-0.06187,6e-05,4.07914]
[1780319094847,58.89,71938.41,98.2,-0.06206,6e-05,4.08879]
[1780319096429,58.88,71938.37,98.2,-0.06206,6e-05,4.08864]
[1780319098595,58.88,71946.3,98.2,-0.06156,6e-05,4.06326]
[1780319104476,58.87,71953.93,98.2,-0.06106,6e-05,4.03797]
[1780319106978,58.87,71950.11,98.2,-0.06129,6e-05,4.0495]
[1780319107964,58.87,71949.4,98.2,-0.06133,6e-05,4.0515]
[1780319112284,58.86,71942.45,98.2,-0.06174,6e-05,4.07228]
[1780319113326,58.86,71944.44,98.2,-0.06161,6e-05,4.06581]
[1780319118463,58.85,71940.67,98.2,-0.06182,6e-05,4.07642]
[1780319119204,58.85,71940.51,98.2,-0.06182,6e-05,4.07667]
[1780319121219,58.85,71939.23,98.2,-0.06189,6e-05,4.08017]
[1780319125755,58.84,71939.48,98.2,-0.06185,6e-05,4.07816]
[1780319131446,58.83,71936.95,98.2,-0.06199,6e-05,4.08482]
[1780319136701,58.82,71939.53,98.2,-0.06172,6e-05,4.06926]
[1780319138939,58.82,71940.21,98.2,-0.06167,6e-05,4.06689]
[1780319144757,58.81,71943.69,98.2,-0.06142,6e-05,4.05442]
[1780319150129,58.81,71942.41,98.2,-0.06149,6e-05,4.05755]
[1780319151700,58.81,71942.37,98.2,-0.06148,6e-05,4.05746]
[1780319152639,58.8,71942.17,98.2,-0.06149,6e-05,4.05765]
[1780319153056,58.8,71942.65,98.2,-0.06145,6e-05,4.05594]
[1780319158855,58.79,71937.77,98.2,-0.06173,6e-05,4.06984]
[1780319160714,58.79,71937.77,98.2,-0.06173,6e-05,4.06984]
[1780319164713,58.79,71936.62,98.2,-0.06178,6e-05,4.0725]
[1780319166785,58.78,71931.41,98.2,-0.06209,6e-05,4.08812]
[1780319167650,58.78,71931.41,98.2,-0.06209,6e-05,4.08812]
[1780319170253,58.78,71928.96,98.2,-0.06223,6e-05,4.09503]
[1780319170771,58.78,71929.28,98.2,-0.0622,6e-05,4.09374]
[1780319170785,58.78,71929.28,98.2,-0.0622,6e-05,4.09374]
[1780319171574,58.78,71929.28,98.2,-0.0622,6e-05,4.09374]
[1780319172217,58.77,71935.14,98.2,-0.06183,6e-05,4.07481]
[1780319177498,58.77,71928.27,98.2,-0.06224,6e-05,4.09535]
[1780319178586,58.76,71924.86,98.2,-0.06244,6e-05,4.10552]
[1780319178613,58.76,71924.86,98.2,-0.06244,6e-05,4.10552]
[1780319178682,58.76,71925.94,98.2,-0.06236,6e-05,4.10183]
[1780319178961,58.76,71925.94,98.2,-0.06236,6e-05,4.10183]
[1780319178997,58.76,71927.32,98.2,-0.06228,6e-05,4.09748]
[1780319181675,58.76,71931.14,98.2,-0.06203,6e-05,4.08518]
[1780319186104,58.75,71935.28,98.2,-0.06175,6e-05,4.07071]
[1780319186153,58.75,71944.94,98.2,-0.06115,6e-05,4.04047]
[1780319191121,58.75,71944.4,98.2,-0.06117,6e-05,4.04159]
[1780319196140,58.74,71944.28,98.2,-0.06108,6e-05,4.03489]
[1780319197293,58.74,71944.7,98.2,-0.06105,6e-05,4.0334]
[1780319201594,58.73,71947.62,98.2,-0.06086,6e-05,4.02357]
[1780319203314,58.73,71945.21,98.2,-0.061,6e-05,4.03077]
[1780319209433,58.73,71943.19,98.2,-0.06111,6e-05,4.03621]
[1780319215585,58.72,71940.73,98.2,-0.06123,6e-05,4.04259]
[1780319221292,58.71,71944.28,98.2,-0.06098,6e-05,4.03002]
[1780319221795,58.71,71944.28,98.2,-0.06098,6e-05,4.03002]
[1780319227080,58.71,71944.41,98.2,-0.06096,6e-05,4.0288]
[1780319227842,58.7,71944.46,98.2,-0.06095,6e-05,4.02848]
[1780319228549,58.7,71944.46,98.2,-0.06095,6e-05,4.02848]
[1780319232286,58.7,71943.42,98.2,-0.06101,6e-05,4.0311]
[1780319234006,58.7,71942.3,98.2,-0.06107,6e-05,4.03426]
[1780319239419,58.69,71934.29,98.2,-0.06154,6e-05,4.05827]
[1780319241838,58.69,71934.11,98.2,-0.06155,6e-05,4.05841]
[1780319242627,58.69,71934.11,98.2,-0.06155,6e-05,4.05841]
[1780319242788,58.69,71934.11,98.2,-0.06155,6e-05,4.05841]
[1780319242728,58.69,71929.91,98.2,-0.06181,6e-05,4.07168]
[1780319243447,58.69,71932.45,98.2,-0.06165,6e-05,4.06347]
[1780319246283,58.69,71931.41,98.2,-0.0617,6e-05,4.06629]
[1780319251350,58.68,71930.46,98.2,-0.06174,6e-05,4.06814]
[1780319257545,58.67,71929.98,98.2,-0.06166,6e-05,4.06211]
[1780319262580,58.66,71927.89,98.2,-0.06176,6e-05,4.0675]
[1780319267615,58.65,71925.34,98.2,-0.0619,6e-05,4.07434]
[1780319272651,58.65,71924.22,98.2,-0.06195,6e-05,4.07666]
[1780319277686,58.64,71923.73,98.2,-0.06195,6e-05,4.07698]
[1780319278896,58.64,71923.89,98.2,-0.06194,6e-05,4.07623]
[1780319279700,58.64,71921.17,98.2,-0.06211,6e-05,4.08486]
[1780319280662,58.64,71921.17,98.2,-0.06211,6e-05,4.08486]
[1780319280707,58.64,71921.97,98.2,-0.06206,6e-05,4.08239]
[1780319280872,58.64,71921.97,98.2,-0.06206,6e-05,4.08239]
[1780319281269,58.64,71921.97,98.2,-0.06206,6e-05,4.08239]
[1780319286750,58.63,71923.98,98.2,-0.06191,6e-05,4.07457]
[1780319286881,58.63,71923.98,98.2,-0.06191,6e-05,4.07457]
[1780319292792,58.62,71921.11,98.2,-0.06206,6e-05,4.08214]
[1780319295940,58.62,71920.82,98.2,-0.06206,6e-05,4.0823]
[1780319298834,58.61,71928.36,98.2,-0.06158,6e-05,4.05783]
[1780319303869,58.6,71931.26,98.2,-0.06138,6e-05,4.04771]
[1780319308904,58.6,71932.35,98.2,-0.06129,6e-05,4.04335]
[1780319313945,58.59,71932.62,98.2,-0.06117,6e-05,4.03563]
[1780319317110,58.59,71929.87,98.2,-0.06134,6e-05,4.04389]
[1780319322566,58.58,71923.38,98.2,-0.06172,6e-05,4.06322]
[1780319322667,58.58,71923.5,98.2,-0.0617,6e-05,4.06241]
[1780319328157,58.58,71923.36,98.2,-0.06172,6e-05,4.06328]
[1780319331619,58.59,71923.05,98.2,-0.06174,6e-05,4.06442]
[1780319337111,58.59,71918.47,98.2,-0.06204,6e-05,4.0793]
[1780319341055,58.59,71918.24,98.2,-0.06206,6e-05,4.08021]
[1780319343471,58.59,71919.41,98.2,-0.06199,6e-05,4.0767]
[1780319344276,58.59,71910.13,98.2,-0.06257,6e-05,4.10606]
[1780319350301,58.6,71915.64,98.2,-0.06224,6e-05,4.08938]
[1780319356252,58.6,71912.8,98.2,-0.06244,6e-05,4.09946]
[1780319360686,58.6,71913.43,98.2,-0.06241,6e-05,4.09791]
[1780319361191,58.61,71917.5,98.2,-0.06216,6e-05,4.08537]
[1780319361901,58.61,71930.03,98.2,-0.06138,6e-05,4.046]
[1780319362789,58.61,71930.03,98.2,-0.06138,6e-05,4.046]
[1780319362889,58.61,71938.0,98.2,-0.06089,6e-05,4.02116]
[1780319365342,58.61,71936.62,98.2,-0.06098,6e-05,4.02562]
[1780319370493,58.61,71941.11,98.2,-0.06071,6e-05,4.01233]
[1780319370596,58.61,71941.11,98.2,-0.06071,6e-05,4.01233]
[1780319371695,58.62,71950.74,98.2,-0.06005,6e-05,3.97689]
[1780319377399,58.62,71939.77,98.2,-0.06075,6e-05,4.01214]
[1780319382434,58.63,71937.65,98.2,-0.06089,6e-05,4.0196]
[1780319387468,58.63,71937.12,98.2,-0.06094,6e-05,4.02214]
[1780319392508,58.64,71937.55,98.2,-0.06093,6e-05,4.02138]
[1780319392721,58.64,71929.27,98.2,-0.06144,6e-05,4.04745]
[1780319393511,58.64,71922.42,98.2,-0.06187,6e-05,4.06908]
[1780319395165,58.64,71922.15,98.2,-0.06189,6e-05,4.07]
[1780319395387,58.64,71922.15,98.2,-0.06189,6e-05,4.07]
[1780319398028,58.64,71919.85,98.2,-0.06204,6e-05,4.07744]
[1780319401843,58.64,71921.68,98.2,-0.06193,6e-05,4.07187]
[1780319402574,58.64,71912.03,98.2,-0.06253,6e-05,4.10244]
[1780319404451,58.64,71911.63,98.2,-0.06256,6e-05,4.10373]
[1780319406602,58.64,71900.6,98.2,-0.06326,6e-05,4.13892]
[1780319408914,58.65,71882.44,98.2,-0.06444,6e-05,4.19779]
[1780319410630,58.65,71875.81,98.2,-0.06486,6e-05,4.21866]
[1780319414132,58.64,71874.12,98.4,-0.06494,6e-05,4.22261]
[1780319414507,58.64,71874.12,98.4,-0.06494,6e-05,4.22261]
[1780319417247,58.64,71868.47,98.9,-0.06531,7e-05,4.24067]
[1780319417467,58.64,71868.47,98.9,-0.06531,7e-05,4.24067]
[1780319417665,58.64,71868.47,98.9,-0.06531,7e-05,4.24067]
[1780319417679,58.64,71868.76,98.9,-0.0653,7e-05,4.24035]
[1780319422714,58.66,71868.04,98.9,-0.0654,7e-05,4.24515]
[1780319423084,58.66,71868.04,98.9,-0.0654,7e-05,4.24515]
[1780319423721,58.66,71877.8,98.9,-0.06477,6e-05,4.21427]
[1780319428759,58.69,71891.95,98.9,-0.06396,6e-05,4.17407]
[1780319433794,58.7,71891.07,98.9,-0.06395,6e-05,4.1716]
[1780319437822,58.7,71898.1,98.9,-0.06351,6e-05,4.14986]
[1780319439837,58.7,71905.49,98.9,-0.06305,6e-05,4.12683]
[1780319444873,58.71,71906.64,98.9,-0.063,6e-05,4.12435]
[1780319449907,58.72,71913.4,98.9,-0.0626,6e-05,4.10421]
[1780319454587,58.72,71914.1,98.9,-0.06258,6e-05,4.1031]
[1780319455833,58.73,71914.7,98.9,-0.06255,6e-05,4.10148]
[1780319457727,58.73,71913.7,98.9,-0.06262,6e-05,4.1052]
[1780319457964,58.73,71896.27,98.9,-0.06373,6e-05,4.16073]
[1780319458995,58.73,71896.27,98.9,-0.06373,6e-05,4.16073]
[1780319459007,58.73,71885.38,98.9,-0.06443,6e-05,4.19565]
[1780319459393,58.73,71885.38,98.9,-0.06443,6e-05,4.19565]
[1780319459877,58.73,71885.38,98.9,-0.06443,6e-05,4.19565]
[1780319459917,58.73,71885.38,98.9,-0.06443,6e-05,4.19565]
[1780319459978,58.76,71851.82,98.9,-0.0667,7e-05,4.30781]
[1780319460985,58.77,71860.45,98.9,-0.06618,7e-05,4.28211]
[1780319461838,58.77,71860.45,98.9,-0.06618,7e-05,4.28211]
[1780319461867,58.77,71860.45,98.9,-0.06618,7e-05,4.28211]
[1780319461992,58.79,71877.4,98.9,-0.06512,6e-05,4.23016]
[1780319462454,58.79,71877.4,98.9,-0.06512,6e-05,4.23016]
[1780319462589,58.79,71877.4,98.9,-0.06512,6e-05,4.23016]
[1780319462591,58.79,71877.4,98.9,-0.06512,6e-05,4.23016]
[1780319463004,58.81,71870.67,98.9,-0.06563,7e-05,4.25525]
[1780319463626,58.81,71870.67,98.9,-0.06563,7e-05,4.25525]
[1780319463750,58.81,71870.67,98.9,-0.06563,7e-05,4.25525]
[1780319464021,58.82,71856.0,98.9,-0.06663,7e-05,4.30438]
[1780319464722,58.82,71856.0,98.9,-0.06663,7e-05,4.30438]
[1780319464889,58.82,71856.0,98.9,-0.06663,7e-05,4.30438]
[1780319465119,58.82,71856.68,98.9,-0.06657,7e-05,4.30164]
[1780319465830,58.82,71856.68,98.9,-0.06657,7e-05,4.30164]
[1780319466137,58.81,71861.03,98.9,-0.06628,7e-05,4.28708]
[1780319466563,58.81,71861.03,98.9,-0.06628,7e-05,4.28708]
[1780319467036,58.81,71849.93,98.9,-0.067,7e-05,4.32278]
[1780319467075,58.81,71849.93,98.9,-0.067,7e-05,4.32278]
[1780319467171,58.81,71849.93,98.9,-0.067,7e-05,4.32278]
[1780319467722,58.81,71849.93,98.9,-0.067,7e-05,4.32278]
[1780319468410,58.81,71849.93,98.9,-0.06699,7e-05,4.32196]
[1780319468666,58.8,71853.94,98.9,-0.06671,7e-05,4.30835]
[1780319470647,58.83,71862.87,98.9,-0.06622,7e-05,4.28443]
[1780319472511,58.85,71865.28,98.9,-0.06612,7e-05,4.2793]
[1780319473770,58.86,71846.42,98.9,-0.0674,7e-05,4.34229]
[1780319474547,58.86,71846.42,98.9,-0.0674,7e-05,4.34229]
[1780319474825,58.86,71846.42,98.9,-0.0674,7e-05,4.34229]
[1780319475532,58.87,71840.18,98.9,-0.06784,7e-05,4.3639]
[1780319475989,58.87,71828.15,98.9,-0.06866,7e-05,4.40387]
[1780319477137,58.88,71821.12,98.9,-0.06915,7e-05,4.42736]
[1780319478133,58.88,71821.12,98.9,-0.06915,7e-05,4.42736]
[1780319479376,58.88,71817.19,98.9,-0.06942,7e-05,4.44054]
[1780319479411,58.88,71817.19,99.0,-0.06942,7e-05,4.44054]
[1780319479488,58.88,71817.19,99.1,-0.06942,7e-05,4.44054]
[1780319479668,58.88,71817.19,99.3,-0.06942,7e-05,4.44054]
[1780319479765,58.88,71817.19,111.3,-0.06942,7e-05,4.44054]
[1780319480108,58.88,71817.19,111.3,-0.06942,7e-05,4.44054]
[1780319480029,58.88,71812.76,111.3,-0.06972,7e-05,4.45497]
[1780319480588,58.88,71812.76,111.3,-0.06972,7e-05,4.45497]
[1780319480907,58.88,71812.76,111.3,-0.06972,7e-05,4.45497]
[1780319480929,58.88,71762.14,111.3,-0.07324,7e-05,4.6236]
[1780319481328,58.88,71762.14,111.3,-0.07324,7e-05,4.6236]
[1780319481710,58.88,71769.51,111.3,-0.07274,7e-05,4.59962]
[1780319482385,58.88,71769.51,111.3,-0.07274,7e-05,4.59962]
[1780319483831,58.89,71766.99,111.3,-0.07294,7e-05,4.60939]
[1780319483859,58.91,71773.76,111.3,-0.07252,7e-05,4.58932]
[1780319484350,58.91,71773.76,111.3,-0.07252,7e-05,4.58932]
[1780319485228,58.91,71773.76,111.3,-0.07252,7e-05,4.58932]
[1780319484491,58.91,71775.75,111.3,-0.07238,7e-05,4.58266]
[1780319485766,58.93,71776.2,111.3,-0.07243,7e-05,4.58527]
[1780319486513,58.93,71776.2,111.3,-0.07243,7e-05,4.58527]
[1780319486887,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319487136,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319487333,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319487562,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319487886,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319488064,58.94,71772.01,111.3,-0.07276,7e-05,4.60091]
[1780319488069,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319488126,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319488404,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319488406,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319488471,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319488617,58.94,71770.61,111.3,-0.07287,7e-05,4.60598]
[1780319489037,58.94,71782.77,111.3,-0.07201,7e-05,4.56536]
[1780319489788,58.95,71809.56,111.3,-0.07016,7e-05,4.4766]
[1780319492051,58.95,71808.92,111.3,-0.07021,7e-05,4.47872]
[1780319492143,58.95,71803.83,111.3,-0.07047,7e-05,4.48951]
[1780319492646,58.95,71803.83,111.3,-0.07047,7e-05,4.48951]
[1780319492651,58.95,71803.83,111.3,-0.07047,7e-05,4.48951]
[1780319492717,58.95,71794.55,111.3,-0.07112,7e-05,4.52043]
[1780319494102,58.95,71794.55,111.3,-0.07112,7e-05,4.52043]
[1780319494285,58.96,71793.88,111.3,-0.07119,7e-05,4.52394]
[1780319494566,58.96,71793.88,111.3,-0.07119,7e-05,4.52394]
[1780319494970,58.96,71793.88,111.3,-0.07119,7e-05,4.52394]
[1780319495547,58.96,71789.18,111.3,-0.07152,7e-05,4.53965]
[1780319496118,58.96,71786.88,111.3,-0.07168,7e-05,4.54756]
[1780319497090,58.96,71786.88,111.3,-0.07168,7e-05,4.54756]
[1780319496534,58.96,71795.72,111.3,-0.07107,7e-05,4.51817]
[1780319497521,58.96,71795.72,111.3,-0.07107,7e-05,4.51817]
[1780319497528,58.96,71795.72,111.3,-0.07107,7e-05,4.51817]
[1780319497726,58.98,71786.06,111.3,-0.0718,7e-05,4.55325]
[1780319498242,58.98,71786.06,111.3,-0.0718,7e-05,4.55325]
[1780319498847,58.98,71784.22,111.3,-0.07194,7e-05,4.55983]
[1780319502058,58.99,71775.62,111.3,-0.07257,7e-05,4.58982]
[1780319503103,58.99,71763.13,111.3,-0.07346,7e-05,4.6321]
[1780319503659,58.99,71772.13,111.3,-0.07282,7e-05,4.6019]
[1780319504478,58.99,71763.93,111.3,-0.07341,7e-05,4.62975]
[1780319506360,58.99,71765.07,111.3,-0.07334,7e-05,4.62629]
[1780319506845,58.99,71765.07,111.3,-0.07334,7e-05,4.62629]
[1780319506949,58.99,71765.07,111.3,-0.07334,7e-05,4.62629]
[1780319506996,59.0,71778.73,111.3,-0.07238,7e-05,4.58094]
[1780319507401,59.0,71778.73,111.3,-0.07238,7e-05,4.58094]
[1780319508035,59.0,71770.6,111.3,-0.07296,7e-05,4.60857]
[1780319508711,59.0,71770.6,111.3,-0.07296,7e-05,4.60857]
[1780319508719,59.0,71768.08,111.3,-0.07315,7e-05,4.61739]
[1780319509368,59.0,71768.08,111.3,-0.07315,7e-05,4.61739]
[1780319510862,59.0,71769.4,111.3,-0.07306,7e-05,4.61296]
[1780319511384,59.0,71765.98,111.3,-0.0733,7e-05,4.62464]
[1780319511972,59.0,71765.1,111.3,-0.07337,7e-05,4.62794]
[1780319515843,59.01,71758.51,111.3,-0.07387,7e-05,4.65146]
[1780319516147,59.01,71758.51,111.3,-0.07387,7e-05,4.65146]
[1780319517120,59.01,71758.51,111.3,-0.07387,7e-05,4.65146]
[1780319517135,59.01,71756.93,111.3,-0.07398,7e-05,4.65683]
[1780319517594,59.01,71763.74,111.3,-0.0735,7e-05,4.63391]
[1780319519840,59.01,71762.07,111.3,-0.07362,7e-05,4.63963]
[1780319520000,59.01,71762.07,111.3,-0.07362,7e-05,4.63963]
[1780319520005,59.01,71762.07,111.3,-0.07362,7e-05,4.63963]
[1780319520134,59.01,71762.07,111.3,-0.07362,7e-05,4.63963]
[1780319520136,59.01,71771.78,111.3,-0.07293,7e-05,4.60711]
[1780319520607,59.01,71771.78,111.3,-0.07293,7e-05,4.60711]
[1780319520688,59.01,71771.78,111.3,-0.07293,7e-05,4.60711]
[1780319520848,59.01,71780.78,111.3,-0.0723,7e-05,4.57712]
[1780319521236,59.01,71780.78,111.3,-0.0723,7e-05,4.57712]
[1780319521468,59.01,71780.78,111.3,-0.0723,7e-05,4.57712]
[1780319522108,59.01,71780.78,111.3,-0.0723,7e-05,4.57712]
[1780319521671,59.01,71786.95,111.3,-0.07187,7e-05,4.55654]
[1780319522326,59.01,71786.95,111.3,-0.07187,7e-05,4.55654]
[1780319522689,59.01,71786.95,111.3,-0.07187,7e-05,4.55654]
[1780319522713,59.01,71786.95,111.3,-0.07187,7e-05,4.55654]
[1780319522801,59.01,71795.75,111.3,-0.07126,7e-05,4.52738]
[1780319523418,59.01,71795.75,111.3,-0.07126,7e-05,4.52738]
[1780319523701,59.01,71795.75,111.3,-0.07126,7e-05,4.52738]
[1780319524123,59.01,71795.75,111.3,-0.07126,7e-05,4.52738]
[1780319523807,59.01,71788.38,111.3,-0.07177,7e-05,4.55188]
[1780319524612,59.01,71788.38,111.3,-0.07177,7e-05,4.55188]
[1780319524621,59.01,71788.38,111.3,-0.07177,7e-05,4.55188]
[1780319524799,59.01,71788.38,111.3,-0.07177,7e-05,4.55188]
[1780319525161,59.02,71792.86,111.3,-0.07147,7e-05,4.53729]
[1780319525607,59.02,71792.86,111.3,-0.07147,7e-05,4.53729]
[1780319525668,59.02,71792.86,111.3,-0.07147,7e-05,4.53729]
[1780319525794,59.02,71792.86,111.3,-0.07147,7e-05,4.53729]
[1780319526272,59.02,71792.86,111.3,-0.07147,7e-05,4.53729]
[1780319526412,59.02,71793.22,111.3,-0.07144,7e-05,4.53619]
[1780319526663,59.02,71793.22,111.3,-0.07144,7e-05,4.53619]
[1780319526720,59.02,71781.43,111.3,-0.07227,7e-05,4.57546]
[1780319528141,59.02,71769.77,111.3,-0.07309,7e-05,4.61486]
[1780319528869,59.02,71769.77,111.3,-0.07309,7e-05,4.61486]
[1780319529005,59.02,71769.77,111.3,-0.07309,7e-05,4.61486]
[1780319529322,59.02,71766.26,111.3,-0.07335,7e-05,4.62674]
[1780319529672,59.02,71766.26,111.3,-0.07335,7e-05,4.62674]
[1780319530789,59.02,71760.68,111.3,-0.07374,7e-05,4.64549]
[1780319531104,59.02,71756.99,111.3,-0.07401,7e-05,4.658]
[1780319536275,59.02,71759.07,111.3,-0.07387,7e-05,4.65132]
[1780319540558,59.03,71756.14,111.3,-0.0741,7e-05,4.66257]
[1780319540571,59.03,71756.14,111.3,-0.0741,7e-05,4.66257]
[1780319540800,59.03,71756.14,111.3,-0.0741,7e-05,4.66257]
[1780319540893,59.03,71757.03,111.3,-0.07405,7e-05,4.65992]
[1780319541265,59.03,71757.03,111.3,-0.07405,7e-05,4.65992]
[1780319541298,59.03,71757.03,111.3,-0.07405,7e-05,4.65992]
[1780319541313,59.03,71757.03,111.3,-0.07405,7e-05,4.65992]
[1780319541848,59.03,71752.12,111.3,-0.0744,7e-05,4.67656]
[1780319542774,59.03,71752.12,111.3,-0.0744,7e-05,4.67656]
[1780319543198,59.04,71723.21,111.3,-0.0765,7e-05,4.77503]
[1780319543211,59.04,71723.21,111.3,-0.0765,7e-05,4.77503]
[1780319543262,59.04,71723.21,111.3,-0.0765,7e-05,4.77503]
[1780319543288,59.04,71723.21,111.3,-0.0765,7e-05,4.77503]
[1780319543934,59.04,71723.21,111.3,-0.0765,7e-05,4.77503]
[1780319544035,59.04,71711.86,111.3,-0.07735,7e-05,4.81421]
[1780319544403,59.04,71711.86,111.3,-0.07735,7e-05,4.81421]
[1780319545020,59.04,71711.86,111.3,-0.07735,7e-05,4.81421]
[1780319545153,59.04,71719.92,111.3,-0.07675,7e-05,4.78649]
[1780319545217,59.04,71719.92,111.3,-0.07675,7e-05,4.78649]
[1780319545261,59.04,71719.92,111.3,-0.07675,7e-05,4.78649]
[1780319545929,59.04,71719.92,111.3,-0.07675,7e-05,4.78649]
[1780319546339,59.04,71724.99,111.3,-0.07638,7e-05,4.76919]
[1780319546694,59.04,71724.99,111.3,-0.07638,7e-05,4.76919]
[1780319546801,59.04,71724.99,111.3,-0.07638,7e-05,4.76919]
[1780319546888,59.03,71734.14,111.3,-0.0757,7e-05,4.73748]
[1780319547799,59.03,71734.14,111.3,-0.0757,7e-05,4.73748]
[1780319547973,59.04,71727.41,111.3,-0.07619,7e-05,4.76061]
[1780319548906,59.04,71719.62,111.3,-0.07677,7e-05,4.78746]
[1780319550920,59.05,71700.29,111.3,-0.07825,7e-05,4.85599]
[1780319551340,59.05,71700.29,111.3,-0.07825,7e-05,4.85599]
[1780319551887,59.05,71700.29,111.3,-0.07825,7e-05,4.85599]
[1780319552706,59.06,71693.6,111.4,-0.0787,7e-05,4.87449]
[1780319553080,59.07,71700.39,111.4,-0.07821,7e-05,4.85188]
[1780319554345,59.07,71700.25,111.4,-0.07822,7e-05,4.85236]
[1780319554966,59.07,71700.25,111.4,-0.07822,7e-05,4.85236]
[1780319555124,59.07,71700.25,111.4,-0.07822,7e-05,4.85236]
[1780319555397,59.07,71701.72,111.4,-0.07813,7e-05,4.84832]
[1780319555767,59.07,71701.72,111.4,-0.07813,7e-05,4.84832]
[1780319555947,59.07,71701.72,111.4,-0.07813,7e-05,4.84832]
[1780319556019,59.07,71701.72,111.4,-0.07813,7e-05,4.84832]
[1780319556163,59.08,71760.89,111.4,-0.07384,7e-05,4.6481]
[1780319556350,59.08,71760.89,111.4,-0.07384,7e-05,4.6481]
[1780319557137,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319557284,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319557731,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319557737,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319557782,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319558053,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319558127,59.07,71772.68,111.4,-0.07297,7e-05,4.60704]
[1780319558225,59.07,71814.97,111.4,-0.07004,7e-05,4.46677]
[1780319558341,59.07,71814.97,111.4,-0.07004,7e-05,4.46677]
[1780319558627,59.07,71814.97,111.4,-0.07004,7e-05,4.46677]
[1780319558993,59.07,71827.24,111.4,-0.06921,7e-05,4.42669]
[1780319559858,59.07,71827.24,111.4,-0.06921,7e-05,4.42669]
[1780319560021,59.07,71819.52,111.4,-0.06973,7e-05,4.45223]
[1780319560796,59.07,71819.52,111.4,-0.06973,7e-05,4.45223]
[1780319561021,59.08,71825.71,111.4,-0.06932,7e-05,4.43218]
[1780319562187,59.08,71815.27,111.4,-0.07004,7e-05,4.46698]
[1780319563906,59.08,71814.51,111.4,-0.07009,7e-05,4.46948]
[1780319565104,59.08,71812.35,111.4,-0.07025,7e-05,4.47701]
[1780319565163,59.08,71803.67,111.4,-0.07085,7e-05,4.50567]
[1780319565777,59.08,71803.67,111.4,-0.07085,7e-05,4.50567]
[1780319566065,59.08,71795.57,111.4,-0.07141,7e-05,4.53285]
[1780319568023,59.08,71795.66,111.4,-0.07141,7e-05,4.53255]
[1780319568490,59.08,71793.37,111.4,-0.07157,7e-05,4.54036]
[1780319568783,59.08,71793.37,111.4,-0.07157,7e-05,4.54036]
[1780319569091,59.09,71776.53,111.4,-0.07275,7e-05,4.59676]
[1780319569319,59.09,71776.53,111.4,-0.07275,7e-05,4.59676]
[1780319569695,59.09,71776.53,111.4,-0.07275,7e-05,4.59676]
[1780319569948,59.09,71776.53,111.4,-0.07275,7e-05,4.59676]
[1780319570091,59.09,71776.53,111.4,-0.07275,7e-05,4.59676]
[1780319570103,59.09,71783.61,111.4,-0.07226,7e-05,4.57331]
[1780319570820,59.09,71783.61,111.4,-0.07226,7e-05,4.57331]
[1780319571074,59.09,71783.61,111.4,-0.07226,7e-05,4.57331]
[1780319571239,59.09,71783.61,111.4,-0.07226,7e-05,4.57331]
[1780319571808,59.09,71778.1,111.4,-0.07265,7e-05,4.59193]
[1780319572037,59.09,71778.1,111.4,-0.07265,7e-05,4.59193]
[1780319572680,59.09,71777.79,111.4,-0.07268,7e-05,4.59317]
[1780319572851,59.09,71777.79,111.4,-0.07268,7e-05,4.59317]
[1780319573028,59.09,71777.79,111.4,-0.07268,7e-05,4.59317]
[1780319573033,59.09,71777.79,111.4,-0.07268,7e-05,4.59317]
[1780319573858,59.09,71775.66,111.4,-0.07283,7e-05,4.60049]
[1780319574151,59.09,71775.66,111.4,-0.07283,7e-05,4.60049]
[1780319574176,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574329,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574368,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574464,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574565,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574607,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319574855,59.09,71765.99,111.4,-0.07352,7e-05,4.63307]
[1780319575221,59.09,71730.93,111.4,-0.07605,7e-05,4.75171]
[1780319575336,59.09,71730.93,111.4,-0.07605,7e-05,4.75171]
[1780319576774,59.09,71729.37,111.4,-0.07616,7e-05,4.75702]
[1780319577403,59.09,71731.06,111.4,-0.07604,7e-05,4.75125]
[1780319577690,59.09,71731.06,111.4,-0.07604,7e-05,4.75125]
[1780319578078,59.09,71731.06,111.4,-0.07604,7e-05,4.75125]
[1780319578165,59.09,71736.86,111.4,-0.07561,7e-05,4.73155]
[1780319579675,59.1,71737.06,111.4,-0.07561,7e-05,4.73115]
[1780319580240,59.1,71737.06,111.4,-0.07561,7e-05,4.73115]
[1780319580268,59.1,71737.06,111.4,-0.07561,7e-05,4.73115]
[1780319580182,59.1,71740.47,111.4,-0.07536,7e-05,4.71958]
[1780319580777,59.1,71740.47,111.4,-0.07536,7e-05,4.71958]
[1780319581082,59.1,71740.47,111.4,-0.07536,7e-05,4.71958]
[1780319581191,59.1,71718.8,111.4,-0.07694,7e-05,4.79338]
[1780319581563,59.1,71718.8,111.4,-0.07694,7e-05,4.79338]
[1780319581861,59.1,71718.8,111.4,-0.07694,7e-05,4.79338]
[1780319582104,59.1,71718.8,111.4,-0.07694,7e-05,4.79338]
[1780319582198,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319582438,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319582631,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319582770,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319582891,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319583004,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319583022,59.1,71750.76,111.4,-0.07462,7e-05,4.68484]
[1780319583235,59.1,71775.35,111.4,-0.07287,7e-05,4.60214]
[1780319583360,59.1,71775.35,111.4,-0.07287,7e-05,4.60214]
[1780319584271,59.1,71775.35,111.4,-0.07287,7e-05,4.60214]
[1780319584235,59.1,71790.0,111.4,-0.07184,7e-05,4.55337]
[1780319584608,59.1,71790.0,111.4,-0.07184,7e-05,4.55337]
[1780319584636,59.1,71790.0,111.4,-0.07184,7e-05,4.55337]
[1780319585172,59.1,71790.0,111.4,-0.07184,7e-05,4.55337]
[1780319585238,59.1,71790.0,111.4,-0.07184,7e-05,4.55337]
[1780319586424,59.1,71787.59,111.4,-0.07203,7e-05,4.56221]
[1780319586436,59.1,71787.59,111.4,-0.07203,7e-05,4.56221]
[1780319587015,59.1,71787.59,111.4,-0.07203,7e-05,4.56221]
[1780319587261,59.1,71780.63,111.4,-0.07252,7e-05,4.58569]
[1780319587420,59.1,71780.63,111.4,-0.07252,7e-05,4.58569]
[1780319587527,59.1,71780.63,111.4,-0.07252,7e-05,4.58569]
[1780319588084,59.1,71780.63,111.4,-0.07252,7e-05,4.58569]
[1780319588524,59.1,71778.89,111.4,-0.07265,7e-05,4.59175]
[1780319588692,59.1,71778.89,111.4,-0.07265,7e-05,4.59175]
[1780319588934,59.1,71778.89,111.4,-0.07265,7e-05,4.59175]
[1780319589275,59.11,71766.43,111.4,-0.07353,7e-05,4.63371]
[1780319589360,59.11,71766.43,111.4,-0.07353,7e-05,4.63371]
[1780319590134,59.11,71766.43,111.4,-0.07353,7e-05,4.63371]
[1780319590281,59.11,71766.43,111.4,-0.07353,7e-05,4.63371]
[1780319590846,59.11,71755.84,111.4,-0.07429,7e-05,4.66949]
[1780319592009,59.11,71755.84,111.4,-0.07429,7e-05,4.66949]
[1780319592191,59.11,71755.84,111.4,-0.07429,7e-05,4.66949]
[1780319593236,59.11,71769.56,111.4,-0.07332,7e-05,4.62379]
[1780319594066,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319594774,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319595042,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319595061,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319595181,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319595203,59.11,71761.69,111.4,-0.07388,7e-05,4.65021]
[1780319595324,59.11,71741.7,111.4,-0.07532,7e-05,4.71795]
[1780319596394,59.11,71741.7,111.4,-0.07532,7e-05,4.71795]
[1780319597039,59.11,71741.7,111.4,-0.07532,7e-05,4.71795]
[1780319597099,59.11,71741.7,111.4,-0.07532,7e-05,4.71795]
[1780319597175,59.11,71741.7,111.4,-0.07532,7e-05,4.71795]
[1780319597200,59.11,71749.8,111.4,-0.07474,7e-05,4.69068]
[1780319598362,59.11,71753.24,111.4,-0.0745,7e-05,4.67918]
[1780319598835,59.11,71753.24,111.4,-0.0745,7e-05,4.67918]
[1780319598931,59.11,71753.24,111.4,-0.0745,7e-05,4.67918]
[1780319599187,59.11,71753.24,111.4,-0.0745,7e-05,4.67918]
[1780319599188,59.11,71776.58,111.4,-0.07284,7e-05,4.60103]
[1780319599910,59.11,71776.58,111.4,-0.07284,7e-05,4.60103]
[1780319600204,59.11,71776.58,111.4,-0.07284,7e-05,4.60103]
[1780319600234,59.12,71785.39,111.4,-0.07223,7e-05,4.5719]
[1780319601280,59.12,71793.97,111.4,-0.07164,7e-05,4.54368]
[1780319601547,59.12,71793.97,111.4,-0.07164,7e-05,4.54368]
[1780319601969,59.12,71796.22,111.4,-0.07148,7e-05,4.53621]
[1780319602657,59.12,71796.22,111.4,-0.07148,7e-05,4.53621]
[1780319604453,59.12,71803.18,111.4,-0.07101,7e-05,4.5135]
[1780319604500,59.12,71803.18,111.4,-0.07101,7e-05,4.5135]
[1780319604746,59.12,71803.18,111.4,-0.07101,7e-05,4.5135]
[1780319605094,59.12,71803.18,111.4,-0.07101,7e-05,4.5135]
[1780319605308,59.12,71801.37,111.4,-0.07113,7e-05,4.51949]
[1780319605792,59.12,71801.37,111.4,-0.07113,7e-05,4.51949]
[1780319606082,59.12,71801.37,111.4,-0.07113,7e-05,4.51949]
[1780319606111,59.12,71789.07,111.4,-0.07199,7e-05,4.56044]
[1780319606560,59.12,71789.07,111.4,-0.07199,7e-05,4.56044]
[1780319606782,59.12,71789.07,111.4,-0.07199,7e-05,4.56044]
[1780319607890,59.12,71782.26,111.4,-0.07247,7e-05,4.58361]
[1780319609370,59.12,71782.08,111.4,-0.07249,7e-05,4.58442]
[1780319609791,59.12,71782.08,111.4,-0.07249,7e-05,4.58442]
[1780319610100,59.12,71782.08,111.4,-0.07249,7e-05,4.58442]
[1780319610109,59.12,71782.08,111.4,-0.07249,7e-05,4.58442]
[1780319611626,59.13,71777.27,111.4,-0.07284,7e-05,4.60089]
[1780319611642,59.13,71777.27,111.4,-0.07284,7e-05,4.60089]
[1780319611811,59.13,71777.27,111.4,-0.07284,7e-05,4.60089]
[1780319612070,59.13,71777.27,111.4,-0.07284,7e-05,4.60089]
[1780319612237,59.13,71777.27,111.4,-0.07284,7e-05,4.60089]
[1780319612287,59.13,71761.61,111.4,-0.07387,7e-05,4.64736]
[1780319613138,59.13,71761.61,111.4,-0.07387,7e-05,4.64736]
[1780319613197,59.13,71750.89,111.4,-0.07463,7e-05,4.68345]
[1780319613490,59.13,71750.89,111.4,-0.07463,7e-05,4.68345]
[1780319614057,59.13,71750.89,111.4,-0.07463,7e-05,4.68345]
[1780319614091,59.13,71750.89,111.4,-0.07463,7e-05,4.68345]
[1780319614105,59.13,71750.89,111.4,-0.07463,7e-05,4.68345]
[1780319614480,59.13,71751.11,111.4,-0.07462,7e-05,4.68281]
[1780319614503,59.13,71751.11,111.4,-0.07462,7e-05,4.68281]
[1780319615044,59.13,71740.05,111.4,-0.07542,7e-05,4.72029]
[1780319617197,59.13,71740.31,111.4,-0.0754,7e-05,4.71945]
[1780319617457,59.13,71740.23,111.4,-0.07541,7e-05,4.7198]
[1780319617870,59.13,71740.23,111.4,-0.07541,7e-05,4.7198]
[1780319620465,59.13,71732.36,111.4,-0.07598,7e-05,4.74653]
[1780319620638,59.13,71732.36,111.4,-0.07598,7e-05,4.74653]
[1780319621331,59.13,71732.98,111.4,-0.07593,7e-05,4.74442]
[1780319623831,59.13,71736.8,111.4,-0.07566,7e-05,4.73145]
[1780319624057,59.13,71736.8,111.4,-0.07566,7e-05,4.73145]
[1780319625182,59.13,71747.58,111.4,-0.07488,7e-05,4.695]
[1780319625873,59.13,71747.58,111.4,-0.07488,7e-05,4.695]
[1780319628074,59.13,71757.5,111.4,-0.07417,7e-05,4.66173]
[1780319628776,59.13,71754.38,111.4,-0.0744,7e-05,4.67237]
[1780319628876,59.13,71767.49,111.4,-0.07346,7e-05,4.62841]
[1780319630906,59.14,71763.36,111.4,-0.07376,7e-05,4.64245]
[1780319632606,59.14,71754.99,111.4,-0.07437,7e-05,4.67109]
[1780319633907,59.14,71754.99,111.4,-0.07437,7e-05,4.67109]
[1780319636737,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319636808,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319637050,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319637073,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319637099,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319637192,59.14,71753.76,111.4,-0.07446,7e-05,4.67556]
[1780319637266,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319637863,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319637951,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319637967,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319638075,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319638079,59.14,71702.86,111.4,-0.07818,7e-05,4.84885]
[1780319638163,59.14,71659.59,111.4,-0.08145,8e-05,4.99841]
[1780319638504,59.14,71659.59,111.4,-0.08145,8e-05,4.99841]
[1780319638723,59.13,71671.32,111.4,-0.08053,8e-05,4.95633]
[1780319640300,59.13,71671.32,111.4,-0.08053,8e-05,4.95633]
[1780319640090,59.13,71660.33,111.4,-0.08137,8e-05,4.9945]
[1780319642158,59.13,71663.44,111.4,-0.08113,8e-05,4.98367]
[1780319642197,59.13,71655.18,111.4,-0.08176,8e-05,5.01224]
[1780319643045,59.13,71655.18,111.4,-0.08176,8e-05,5.01224]
[1780319643867,59.13,71656.03,111.4,-0.08169,8e-05,5.00913]
[1780319644213,59.13,71670.97,111.4,-0.08055,8e-05,4.95714]
[1780319644961,59.13,71686.31,111.4,-0.07939,8e-05,4.90412]
[1780319646248,59.13,71712.26,111.4,-0.07745,7e-05,4.81508]
[1780319647503,59.13,71714.16,111.4,-0.07732,7e-05,4.80891]
[1780319647717,59.13,71714.16,111.4,-0.07732,7e-05,4.80891]
[1780319647774,59.13,71714.16,111.4,-0.07732,7e-05,4.80891]
[1780319647820,59.13,71714.16,111.4,-0.07732,7e-05,4.80891]
[1780319647916,59.14,71718.12,111.4,-0.07704,7e-05,4.79571]
[1780319649127,59.14,71718.12,111.4,-0.07704,7e-05,4.79571]
[1780319649604,59.14,71720.84,111.4,-0.07684,7e-05,4.78643]
[1780319649932,59.14,71720.84,111.4,-0.07684,7e-05,4.78643]
[1780319649935,59.14,71720.84,111.4,-0.07684,7e-05,4.78643]
[1780319651404,59.14,71725.75,111.4,-0.07648,7e-05,4.76971]
[1780319651437,59.14,71725.75,111.4,-0.07648,7e-05,4.76971]
[1780319652108,59.14,71711.42,111.4,-0.07753,7e-05,4.81864]
[1780319652913,59.14,71711.42,111.4,-0.07753,7e-05,4.81864]
[1780319653191,59.14,71692.37,111.4,-0.07895,8e-05,4.88426]
[1780319654368,59.14,71692.37,111.4,-0.07895,8e-05,4.88426]
[1780319654654,59.14,71693.11,111.4,-0.0789,7e-05,4.88176]
[1780319655033,59.14,71693.11,111.4,-0.0789,7e-05,4.88176]
[1780319655103,59.14,71699.52,111.4,-0.07842,7e-05,4.85978]
[1780319656062,59.14,71699.52,111.4,-0.07842,7e-05,4.85978]
[1780319656320,59.14,71688.32,111.4,-0.07926,8e-05,4.89848]
[1780319656979,59.14,71688.32,111.4,-0.07926,8e-05,4.89848]
[1780319657760,59.14,71684.37,111.4,-0.07956,8e-05,4.91218]
[1780319658284,59.14,71684.37,111.4,-0.07956,8e-05,4.91218]
[1780319663324,59.14,71681.98,111.4,-0.07976,8e-05,4.92122]
[1780319665919,59.15,71673.97,111.4,-0.08037,8e-05,4.94929]
[1780319667304,59.15,71673.97,111.4,-0.08037,8e-05,4.94929]
[1780319668024,59.15,71675.04,111.4,-0.08029,8e-05,4.94566]
[1780319668151,59.15,71684.25,111.4,-0.0796,8e-05,4.91373]
[1780319671231,59.15,71688.8,111.4,-0.07917,8e-05,4.89198]
[1780319671963,59.15,71688.8,111.4,-0.07917,8e-05,4.89198]
[1780319672321,59.15,71688.8,111.4,-0.07917,8e-05,4.89198]
[1780319672349,59.15,71694.45,111.4,-0.07875,7e-05,4.87267]
[1780319672661,59.15,71694.45,111.4,-0.07875,7e-05,4.87267]
[1780319672944,59.15,71694.45,111.4,-0.07875,7e-05,4.87267]
[1780319673400,59.15,71694.45,111.4,-0.07875,7e-05,4.87267]
[1780319673356,59.15,71764.32,111.4,-0.07365,7e-05,4.63508]
[1780319673759,59.15,71764.32,111.4,-0.07365,7e-05,4.63508]
[1780319674309,59.15,71771.02,111.4,-0.07317,7e-05,4.61263]
[1780319674986,59.15,71771.02,111.4,-0.07317,7e-05,4.61263]
[1780319675036,59.15,71771.02,111.4,-0.07317,7e-05,4.61263]
[1780319675328,59.15,71771.02,111.4,-0.07317,7e-05,4.61263]
[1780319675387,59.17,71788.21,111.4,-0.07203,7e-05,4.5583]
[1780319676240,59.17,71788.21,111.4,-0.07203,7e-05,4.5583]
[1780319676287,59.17,71806.03,111.4,-0.0708,7e-05,4.49958]
[1780319676558,59.17,71806.03,111.4,-0.0708,7e-05,4.49958]
[1780319677999,59.17,71808.59,111.4,-0.07064,7e-05,4.49195]
[1780319678837,59.18,71805.25,111.4,-0.07088,7e-05,4.50338]
[1780319679066,59.18,71799.57,111.4,-0.07127,7e-05,4.52216]
[1780319680655,59.18,71801.27,111.4,-0.07116,7e-05,4.51688]
[1780319680992,59.18,71801.27,111.4,-0.07116,7e-05,4.51688]
[1780319681449,59.18,71786.26,111.4,-0.07221,7e-05,4.56702]
[1780319682614,59.18,71787.75,111.4,-0.07211,7e-05,4.56207]
[1780319683204,59.18,71787.75,111.4,-0.07211,7e-05,4.56207]
[1780319683383,59.18,71787.75,111.4,-0.07211,7e-05,4.56207]
[1780319683401,59.18,71782.7,111.4,-0.07246,7e-05,4.57881]
[1780319683842,59.18,71782.7,111.4,-0.07246,7e-05,4.57881]
[1780319683848,59.18,71782.7,111.4,-0.07246,7e-05,4.57881]
[1780319683878,59.18,71782.7,111.4,-0.07246,7e-05,4.57881]
[1780319684319,59.18,71774.51,111.4,-0.07304,7e-05,4.60636]
[1780319685239,59.18,71774.51,111.4,-0.07304,7e-05,4.60636]
[1780319685320,59.18,71774.51,111.4,-0.07304,7e-05,4.60636]
[1780319685638,59.18,71770.25,111.4,-0.07334,7e-05,4.62078]
[1780319686141,59.18,71770.25,111.4,-0.07334,7e-05,4.62078]
[1780319686274,59.18,71777.24,111.4,-0.07285,7e-05,4.59756]
[1780319686837,59.18,71777.24,111.4,-0.07285,7e-05,4.59756]
[1780319686930,59.18,71777.24,111.4,-0.07285,7e-05,4.59756]
[1780319688449,59.18,71771.39,111.4,-0.07327,7e-05,4.61712]
[1780319688851,59.19,71769.98,111.4,-0.07337,7e-05,4.62218]
[1780319688856,59.19,71769.98,111.4,-0.07337,7e-05,4.62218]
[1780319690147,59.19,71762.87,111.4,-0.07388,7e-05,4.64617]
[1780319692093,59.19,71761.73,111.4,-0.07397,7e-05,4.65014]
[1780319692211,59.19,71761.73,111.4,-0.07397,7e-05,4.65014]
[1780319692289,59.19,71769.31,111.4,-0.07343,7e-05,4.62493]
[1780319693405,59.19,71769.31,111.4,-0.07343,7e-05,4.62493]
[1780319693291,59.19,71761.0,111.4,-0.07403,7e-05,4.65295]
[1780319693866,59.19,71761.0,111.4,-0.07403,7e-05,4.65295]
[1780319694250,59.19,71761.0,111.4,-0.07403,7e-05,4.65295]
[1780319698871,59.19,71761.54,111.4,-0.07399,7e-05,4.6515]
[1780319698884,59.19,71761.54,111.4,-0.07399,7e-05,4.6515]
[1780319700367,59.19,71759.57,111.4,-0.07414,7e-05,4.65832]
[1780319701902,59.19,71758.03,111.4,-0.07425,7e-05,4.66368]
[1780319702236,59.2,71751.04,111.4,-0.07476,7e-05,4.6873]
[1780319703332,59.2,71769.78,111.4,-0.07342,7e-05,4.62437]
[1780319703600,59.2,71769.78,111.4,-0.07342,7e-05,4.62437]
[1780319703887,59.2,71769.78,111.4,-0.07342,7e-05,4.62437]
[1780319703906,59.2,71769.78,111.4,-0.07342,7e-05,4.62437]
[1780319704263,59.2,71780.94,111.4,-0.07263,7e-05,4.58707]
[1780319705095,59.2,71780.94,111.4,-0.07263,7e-05,4.58707]
[1780319705149,59.2,71780.94,111.4,-0.07263,7e-05,4.58707]
[1780319705462,59.2,71790.77,111.4,-0.07195,7e-05,4.5547]
[1780319706125,59.2,71790.77,111.4,-0.07195,7e-05,4.5547]
[1780319706317,59.2,71790.77,111.4,-0.07195,7e-05,4.5547]
[1780319706357,59.2,71798.17,111.4,-0.07144,7e-05,4.5304]
[1780319708291,59.2,71808.59,111.4,-0.07072,7e-05,4.49599]
[1780319708910,59.2,71808.59,111.4,-0.07072,7e-05,4.49599]
[1780319708920,59.2,71808.59,111.4,-0.07072,7e-05,4.49599]
[1780319710361,59.2,71809.28,111.4,-0.07068,7e-05,4.49378]
[1780319710403,59.2,71809.28,111.4,-0.07068,7e-05,4.49378]
[1780319710408,59.2,71809.28,111.4,-0.07068,7e-05,4.49378]
[1780319710538,59.2,71810.08,111.4,-0.07062,7e-05,4.49121]
[1780319712582,59.2,71810.57,111.4,-0.07058,7e-05,4.48937]
[1780319712979,59.2,71810.57,111.4,-0.07058,7e-05,4.48937]
[1780319715028,59.2,71805.63,111.4,-0.07092,7e-05,4.50542]
[1780319715345,59.2,71805.93,111.4,-0.0709,7e-05,4.50456]
[1780319717032,59.2,71807.71,111.4,-0.07078,7e-05,4.49882]
[1780319717359,59.2,71813.28,111.4,-0.0704,7e-05,4.48032]
[1780319718366,59.2,71819.64,111.4,-0.06996,7e-05,4.4593]
[1780319718863,59.2,71819.64,111.4,-0.06996,7e-05,4.4593]
[1780319719122,59.2,71819.64,111.4,-0.06996,7e-05,4.4593]
[1780319719890,59.2,71824.95,111.4,-0.0696,7e-05,4.44188]
[1780319719906,59.2,71824.95,111.4,-0.0696,7e-05,4.44188]
[1780319720364,59.2,71824.95,111.4,-0.0696,7e-05,4.44188]
[1780319720424,59.2,71837.63,111.4,-0.06874,7e-05,4.40035]
[1780319722323,59.2,71837.22,111.4,-0.06877,7e-05,4.40169]
[1780319722466,59.2,71837.22,111.4,-0.06877,7e-05,4.40169]
[1780319722473,59.2,71828.41,111.4,-0.06936,7e-05,4.43043]
[1780319723697,59.2,71824.36,111.4,-0.06964,7e-05,4.44371]
[1780319724429,59.2,71830.65,111.4,-0.06921,7e-05,4.42309]
[1780319725185,59.2,71830.65,111.4,-0.06921,7e-05,4.42309]
[1780319727340,59.2,71834.83,111.4,-0.06892,7e-05,4.40937]
[1780319727370,59.2,71834.83,111.4,-0.06892,7e-05,4.40937]
[1780319727450,59.2,71846.64,111.4,-0.06813,7e-05,4.37092]
[1780319728464,59.2,71846.64,111.4,-0.06813,7e-05,4.37092]
[1780319728488,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319728954,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319729006,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319729075,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319729238,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319729322,59.2,71856.29,111.4,-0.06749,7e-05,4.3397]
[1780319729464,59.2,71865.58,111.4,-0.06688,7e-05,4.30982]
[1780319730623,59.2,71862.18,111.4,-0.0671,7e-05,4.32078]
[1780319730636,59.2,71862.18,111.4,-0.0671,7e-05,4.32078]
[1780319730873,59.2,71862.18,111.4,-0.0671,7e-05,4.32078]
[1780319732459,59.2,71859.21,111.4,-0.06722,7e-05,4.32454]
[1780319733243,59.2,71854.14,111.4,-0.06756,7e-05,4.34107]
[1780319735227,59.2,71856.08,111.4,-0.06744,7e-05,4.33503]
[1780319735466,59.2,71856.08,111.4,-0.06744,7e-05,4.33503]
[1780319735745,59.2,71854.05,111.4,-0.06757,7e-05,4.34173]
[1780319736314,59.2,71854.05,111.4,-0.06757,7e-05,4.34173]
[1780319736514,59.2,71845.05,111.4,-0.06818,7e-05,4.37103]
[1780319737050,59.2,71845.05,111.4,-0.06818,7e-05,4.37103]
[1780319737521,59.2,71835.67,111.4,-0.06881,7e-05,4.40163]
[1780319737551,59.2,71835.67,111.4,-0.06881,7e-05,4.40163]
[1780319738231,59.2,71835.67,111.4,-0.06881,7e-05,4.40163]
[1780319738528,59.2,71828.79,111.4,-0.06927,7e-05,4.42411]
[1780319738566,59.2,71828.79,111.4,-0.06927,7e-05,4.42411]
[1780319740381,59.2,71829.23,111.4,-0.06924,7e-05,4.42265]
[1780319740935,59.2,71829.23,111.4,-0.06924,7e-05,4.42264]
[1780319742079,59.2,71823.86,111.4,-0.0696,7e-05,4.44022]
[1780319742886,59.2,71818.92,111.4,-0.06994,7e-05,4.45631]
[1780319742937,59.2,71818.92,111.4,-0.06994,7e-05,4.45631]
[1780319743297,59.2,71818.92,111.4,-0.06994,7e-05,4.45631]
[1780319743564,59.2,71837.49,111.4,-0.06868,7e-05,4.3955]
[1780319745036,59.2,71837.49,111.4,-0.06868,7e-05,4.3955]
[1780319746912,59.2,71832.19,111.4,-0.06904,7e-05,4.41283]
[1780319747271,59.2,71832.19,111.4,-0.06904,7e-05,4.41283]
[1780319747302,59.2,71832.19,111.4,-0.06904,7e-05,4.41283]
[1780319747783,59.2,71832.97,111.4,-0.06898,7e-05,4.41028]
[1780319749086,59.2,71834.17,111.4,-0.0689,7e-05,4.40637]
[1780319749420,59.2,71827.2,111.4,-0.06938,7e-05,4.42917]
[1780319751391,59.2,71824.2,111.4,-0.06958,7e-05,4.43897]
[1780319751500,59.2,71824.2,111.4,-0.06958,7e-05,4.43897]
[1780319751507,59.2,71824.2,111.4,-0.06958,7e-05,4.43897]
[1780319752090,59.2,71822.91,111.4,-0.06967,7e-05,4.44316]
[1780319752467,59.2,71822.91,111.4,-0.06967,7e-05,4.44316]
[1780319752469,59.2,71822.91,111.4,-0.06967,7e-05,4.44316]
[1780319752183,59.2,71814.55,111.4,-0.07024,7e-05,4.47057]
[1780319754474,59.2,71819.11,111.4,-0.06992,7e-05,4.4555]
[1780319754481,59.2,71830.72,111.4,-0.06913,7e-05,4.41741]
[1780319755401,59.2,71830.72,111.4,-0.06913,7e-05,4.41741]
[1780319755555,59.2,71830.72,111.4,-0.06913,7e-05,4.41741]
[1780319755563,59.2,71820.63,111.4,-0.06982,7e-05,4.4504]
[1780319755910,59.2,71820.63,111.4,-0.06982,7e-05,4.4504]
[1780319756108,59.2,71820.63,111.4,-0.06982,7e-05,4.4504]
[1780319756127,59.2,71807.4,111.4,-0.07072,7e-05,4.49393]
[1780319757566,59.2,71807.4,111.4,-0.07072,7e-05,4.49393]
[1780319756655,59.2,71800.34,111.4,-0.07121,7e-05,4.51713]
[1780319758206,59.2,71800.34,111.4,-0.07121,7e-05,4.51713]
[1780319759876,59.2,71809.15,111.4,-0.07059,7e-05,4.48774]
[1780319761968,59.2,71813.87,111.4,-0.07027,7e-05,4.47198]
[1780319762208,59.2,71813.87,111.4,-0.07027,7e-05,4.47198]
[1780319762577,59.2,71807.5,111.4,-0.0707,7e-05,4.49276]
[1780319762963,59.2,71807.5,111.4,-0.0707,7e-05,4.49276]
[1780319764927,59.2,71813.56,111.4,-0.07028,7e-05,4.47279]
[1780319765027,59.19,71822.92,111.4,-0.06964,7e-05,4.44182]
[1780319765756,59.19,71822.92,111.4,-0.06964,7e-05,4.44182]
[1780319767013,59.19,71827.6,111.4,-0.06932,7e-05,4.42645]
[1780319767111,59.19,71827.6,111.4,-0.06932,7e-05,4.42645]
[1780319767857,59.19,71843.99,111.4,-0.06822,7e-05,4.37299]
[1780319768804,59.19,71843.99,111.4,-0.06822,7e-05,4.37299]
[1780319773791,59.2,71832.39,111.4,-0.069,7e-05,4.41117]
[1780319778832,59.2,71815.52,111.4,-0.07015,7e-05,4.46645]
[1780319782635,59.19,71821.56,111.4,-0.06973,7e-05,4.44638]
[1780319783107,59.19,71821.56,111.4,-0.06973,7e-05,4.44638]
[1780319783196,59.19,71838.51,111.4,-0.06859,7e-05,4.39093]
[1780319783733,59.19,71838.51,111.4,-0.06859,7e-05,4.39093]
[1780319785442,59.19,71825.62,111.4,-0.06946,7e-05,4.43309]
[1780319787804,59.19,71826.33,111.4,-0.06941,7e-05,4.43069]
[1780319788497,59.19,71826.33,111.4,-0.06941,7e-05,4.43069]
[1780319788560,59.19,71826.33,111.4,-0.06941,7e-05,4.43069]
[1780319788597,59.19,71832.84,111.4,-0.06897,7e-05,4.40942]
[1780319788855,59.19,71832.84,111.4,-0.06897,7e-05,4.40942]
[1780319789108,59.19,71832.84,111.4,-0.06897,7e-05,4.40942]
[1780319790499,59.19,71834.77,111.4,-0.06884,7e-05,4.40314]
[1780319790618,59.19,71834.77,111.4,-0.06884,7e-05,4.40314]
[1780319790920,59.19,71822.45,111.4,-0.06967,7e-05,4.44345]
[1780319791929,59.19,71826.94,111.4,-0.06928,7e-05,4.42249]
[1780319794147,59.19,71831.3,111.4,-0.06899,7e-05,4.40822]
[1780319795369,59.19,71836.79,111.4,-0.06862,7e-05,4.39032]
[1780319797341,59.2,71851.23,111.4,-0.06765,7e-05,4.34356]
[1780319797789,59.2,71851.23,111.4,-0.06765,7e-05,4.34356]
[1780319799218,59.2,71855.28,111.4,-0.06739,7e-05,4.33056]
[1780319799538,59.2,71855.28,111.4,-0.06739,7e-05,4.33056]
[1780319799577,59.2,71855.28,111.4,-0.06739,7e-05,4.33056]
[1780319800261,59.2,71858.73,111.4,-0.06716,7e-05,4.3197]
[1780319800367,59.2,71858.73,111.4,-0.06716,7e-05,4.3197]
[1780319800453,59.2,71858.73,111.4,-0.06716,7e-05,4.3197]
[1780319800730,59.2,71860.02,111.4,-0.06708,7e-05,4.31569]
[1780319801373,59.2,71860.02,111.4,-0.06708,7e-05,4.31569]
[1780319801699,59.2,71862.05,111.4,-0.06695,7e-05,4.30931]
[1780319801802,59.2,71862.05,111.4,-0.06695,7e-05,4.30931]
[1780319802109,59.2,71862.05,111.4,-0.06695,7e-05,4.30931]
[1780319802346,59.2,71862.05,111.4,-0.06695,7e-05,4.30931]
[1780319802590,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319802808,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319802929,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319802937,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319803169,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319803536,59.2,71854.02,111.4,-0.06748,7e-05,4.33537]
[1780319803551,59.2,71847.52,111.4,-0.06792,7e-05,4.35651]
[1780319803680,59.2,71847.52,111.4,-0.06792,7e-05,4.35651]
[1780319803759,59.2,71847.52,111.4,-0.06792,7e-05,4.35651]
[1780319805018,59.2,71851.47,111.4,-0.06766,7e-05,4.34371]
[1780319805050,59.2,71851.47,111.4,-0.06766,7e-05,4.34371]
[1780319805100,59.2,71851.47,111.4,-0.06766,7e-05,4.34371]
[1780319805576,59.2,71851.47,111.4,-0.06766,7e-05,4.34371]
[1780319805574,59.2,71848.96,111.4,-0.06782,7e-05,4.3518]
[1780319805727,59.2,71848.96,111.4,-0.06782,7e-05,4.3518]
[1780319806112,59.2,71848.96,111.4,-0.06782,7e-05,4.3518]
[1780319806196,59.2,71840.08,111.4,-0.06842,7e-05,4.38065]
[1780319807047,59.2,71833.39,111.4,-0.06887,7e-05,4.4025]
[1780319811770,59.2,71835.23,111.4,-0.06874,7e-05,4.39652]
[1780319811863,59.2,71835.23,111.4,-0.06874,7e-05,4.39652]
[1780319812082,59.2,71823.99,111.4,-0.0695,7e-05,4.43328]
[1780319812740,59.2,71823.99,111.4,-0.0695,7e-05,4.43328]
[1780319812877,59.2,71823.99,111.4,-0.0695,7e-05,4.43328]
[1780319812933,59.2,71823.99,111.4,-0.0695,7e-05,4.43328]
[1780319813522,59.2,71823.99,111.4,-0.0695,7e-05,4.43328]
[1780319815052,59.2,71822.57,111.4,-0.0696,7e-05,4.43786]
[1780319816153,59.2,71817.44,111.4,-0.06995,7e-05,4.45465]
[1780319816165,59.2,71817.44,111.4,-0.06995,7e-05,4.45465]
[1780319819667,59.2,71820.3,111.4,-0.06975,7e-05,4.44502]
[1780319820664,59.2,71823.89,111.4,-0.0695,7e-05,4.4332]
[1780319821649,59.2,71836.0,111.4,-0.06868,7e-05,4.39363]
[1780319821820,59.2,71836.0,111.4,-0.06868,7e-05,4.39363]
[1780319822308,59.2,71847.08,111.4,-0.06794,7e-05,4.35759]
[1780319824394,59.2,71849.21,111.4,-0.0678,7e-05,4.35077]
[1780319824702,59.2,71850.86,111.4,-0.06769,7e-05,4.34552]
[1780319824854,59.2,71850.86,111.4,-0.06769,7e-05,4.34552]
[1780319825056,59.2,71850.86,111.4,-0.06769,7e-05,4.34552]
[1780319825554,59.2,71867.33,111.4,-0.0666,7e-05,4.29239]
[1780319825662,59.2,71867.33,111.4,-0.0666,7e-05,4.29239]
[1780319825711,59.2,71867.33,111.4,-0.0666,7e-05,4.29239]
[1780319826435,59.2,71867.33,111.4,-0.0666,7e-05,4.29239]
[1780319826554,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827183,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827254,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827263,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827595,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827616,59.2,71880.51,111.4,-0.06574,7e-05,4.2501]
[1780319827639,59.2,71899.21,111.4,-0.06454,6e-05,4.19061]
[1780319828188,59.2,71899.21,111.4,-0.06454,6e-05,4.19061]
[1780319828440,59.2,71899.21,111.4,-0.06454,6e-05,4.19061]
[1780319828631,59.2,71899.21,111.4,-0.06454,6e-05,4.19061]
[1780319828664,59.2,71899.21,111.4,-0.06454,6e-05,4.19061]
[1780319828621,59.2,71929.47,111.4,-0.06262,6e-05,4.09518]
[1780319829445,59.2,71929.47,111.4,-0.06262,6e-05,4.09518]
[1780319829451,59.2,71937.31,111.4,-0.06213,6e-05,4.07061]
[1780319830225,59.2,71927.95,111.4,-0.06272,6e-05,4.09988]
[1780319831233,59.2,71927.95,111.4,-0.06272,6e-05,4.09988]
[1780319831566,59.2,71927.95,111.4,-0.06272,6e-05,4.09988]
[1780319831665,59.2,71914.68,111.4,-0.06355,6e-05,4.14142]
[1780319831724,59.2,71914.68,111.4,-0.06355,6e-05,4.14142]
[1780319831802,59.2,71914.68,111.4,-0.06355,6e-05,4.14142]
[1780319834213,59.2,71909.78,111.4,-0.06386,6e-05,4.15675]
[1780319834307,59.2,71909.78,111.4,-0.06386,6e-05,4.15675]
[1780319834514,59.2,71909.78,111.4,-0.06386,6e-05,4.15675]
[1780319835326,59.2,71911.14,111.4,-0.06377,6e-05,4.1523]
[1780319836534,59.2,71909.15,111.4,-0.06389,6e-05,4.15845]
[1780319840120,59.19,71909.06,111.4,-0.06388,6e-05,4.1581]
[1780319841042,59.19,71906.56,111.4,-0.06404,6e-05,4.16586]
[1780319841221,59.19,71906.56,111.4,-0.06404,6e-05,4.16586]
[1780319842413,59.19,71903.18,111.4,-0.06425,6e-05,4.1764]
[1780319842766,59.19,71899.37,111.4,-0.06449,6e-05,4.1883]
[1780319842924,59.19,71899.37,111.4,-0.06449,6e-05,4.1883]
[1780319843757,59.19,71898.42,111.4,-0.06455,6e-05,4.19112]
[1780319843944,59.19,71898.42,111.4,-0.06455,6e-05,4.19112]
[1780319844413,59.19,71898.42,111.4,-0.06455,6e-05,4.19112]
[1780319844528,59.19,71898.42,111.4,-0.06455,6e-05,4.19112]
[1780319844629,59.19,71897.96,111.4,-0.06457,6e-05,4.19217]
[1780319845750,59.19,71899.71,111.4,-0.06446,6e-05,4.18661]
[1780319846032,59.19,71899.71,111.4,-0.06446,6e-05,4.18661]
[1780319846178,59.19,71899.71,111.4,-0.06446,6e-05,4.18661]
[1780319846307,59.19,71899.71,111.4,-0.06446,6e-05,4.18661]
[1780319846666,59.19,71899.71,111.4,-0.06446,6e-05,4.18661]
[1780319847013,59.19,71896.21,111.4,-0.06468,6e-05,4.19783]
[1780319847018,59.19,71896.21,111.4,-0.06468,6e-05,4.19783]
[1780319847102,59.19,71896.21,111.4,-0.06468,6e-05,4.19783]
[1780319847346,59.19,71888.48,111.4,-0.06518,6e-05,4.22253]
[1780319848646,59.19,71888.48,111.4,-0.06518,6e-05,4.22253]
[1780319848860,59.19,71884.92,111.4,-0.06542,6e-05,4.23394]
[1780319851781,59.19,71881.01,111.4,-0.06559,6e-05,4.24038]
[1780319852810,59.19,71880.95,111.4,-0.06559,6e-05,4.24058]
[1780319853885,59.19,71883.59,111.4,-0.06542,6e-05,4.23216]
[1780319854800,59.19,71883.4,111.4,-0.06543,6e-05,4.2328]
[1780319855917,59.19,71882.88,111.4,-0.06547,6e-05,4.23449]
[1780319856103,59.19,71882.88,111.4,-0.06547,6e-05,4.23449]
[1780319856409,59.19,71889.28,111.4,-0.06505,6e-05,4.2141]
[1780319859923,59.19,71890.61,111.4,-0.06497,6e-05,4.21001]
[1780319860799,59.19,71891.99,111.4,-0.06488,6e-05,4.20569]
[1780319863054,59.19,71890.1,111.4,-0.06501,6e-05,4.21184]
[1780319863055,59.19,71890.1,111.4,-0.06501,6e-05,4.21184]
[1780319864368,59.19,71889.86,111.4,-0.06502,6e-05,4.21267]
[1780319864465,59.19,71890.09,111.4,-0.06501,6e-05,4.212]
[1780319865401,59.19,71890.09,111.4,-0.06501,6e-05,4.212]
[1780319865446,59.19,71890.09,111.4,-0.06501,6e-05,4.212]
[1780319865481,59.19,71890.09,111.4,-0.06501,6e-05,4.212]
[1780319865600,59.19,71890.09,111.4,-0.06501,6e-05,4.212]
[1780319865649,59.19,71888.53,111.4,-0.06511,6e-05,4.21679]
[1780319866621,59.19,71888.53,111.4,-0.06511,6e-05,4.21679]
[1780319866479,59.19,71879.26,111.4,-0.06571,7e-05,4.2464]
[1780319866769,59.19,71879.26,111.4,-0.06571,7e-05,4.2464]
[1780319867003,59.19,71879.26,111.4,-0.06571,7e-05,4.2464]
[1780319867486,59.19,71885.29,111.4,-0.06532,6e-05,4.22718]
[1780319869060,59.19,71887.18,111.4,-0.06519,6e-05,4.22086]
[1780319869500,59.19,71885.39,111.4,-0.0653,6e-05,4.2263]
[1780319872929,59.19,71889.22,111.4,-0.06506,6e-05,4.21422]
[1780319875975,59.19,71885.2,111.4,-0.06532,6e-05,4.22722]
[1780319881706,59.19,71880.24,111.4,-0.06564,6e-05,4.2432]
[1780319881584,59.19,71868.29,111.4,-0.06642,7e-05,4.28154]
[1780319881736,59.19,71868.29,111.4,-0.06642,7e-05,4.28154]
[1780319886455,59.19,71868.89,111.4,-0.06638,7e-05,4.27942]
[1780319886460,59.19,71868.89,111.4,-0.06638,7e-05,4.27942]
[1780319887909,59.19,71861.46,111.4,-0.06687,7e-05,4.3033]
[1780319888174,59.19,71861.46,111.4,-0.06687,7e-05,4.3033]
[1780319889499,59.19,71867.27,111.4,-0.06649,7e-05,4.28463]
[1780319890733,59.19,71860.63,111.4,-0.06692,7e-05,4.30589]
[1780319895992,59.19,71856.47,111.4,-0.06719,7e-05,4.31883]
[1780319896808,59.18,71856.08,111.4,-0.06721,7e-05,4.31999]
[1780319902731,59.18,71847.36,111.4,-0.06779,7e-05,4.34824]
[1780319904090,59.18,71846.32,111.4,-0.06786,7e-05,4.35159]
[1780319908776,59.18,71856.55,111.4,-0.06716,7e-05,4.31768]
[1780319911966,59.18,71855.45,111.4,-0.06723,7e-05,4.32101]
[1780319912015,59.18,71860.19,111.4,-0.06683,7e-05,4.29944]
[1780319913350,59.18,71860.19,111.4,-0.06683,7e-05,4.29944]
[1780319917270,59.18,71853.65,111.4,-0.06726,7e-05,4.32016]
[1780319918323,59.17,71854.5,111.4,-0.0672,7e-05,4.3173]
[1780319921532,59.17,71864.03,111.4,-0.06656,7e-05,4.28629]
[1780319922611,59.17,71864.01,111.4,-0.06656,7e-05,4.28629]
[1780319924668,59.17,71867.92,111.4,-0.0663,7e-05,4.2736]
[1780319926453,59.17,71866.76,111.4,-0.06638,7e-05,4.27724]
[1780319926674,59.17,71866.76,111.4,-0.06638,7e-05,4.27724]
[1780319926732,59.17,71870.63,111.4,-0.06612,7e-05,4.26473]
[1780319926822,59.17,71870.63,111.4,-0.06612,7e-05,4.26473]
[1780319926874,59.17,71870.63,111.4,-0.06612,7e-05,4.26473]
[1780319926916,59.17,71870.63,111.4,-0.06612,7e-05,4.26473]
[1780319927293,59.17,71870.63,111.4,-0.06612,7e-05,4.26473]
[1780319927697,59.17,71885.58,111.4,-0.06515,6e-05,4.21665]
[1780319927775,59.17,71885.58,111.4,-0.06515,6e-05,4.21665]
[1780319928295,59.17,71884.88,111.4,-0.06519,6e-05,4.21888]
[1780319929708,59.17,71884.88,111.4,-0.06519,6e-05,4.21888]
[1780319929710,59.17,71884.88,111.4,-0.06519,6e-05,4.21888]
[1780319931262,59.17,71892.08,111.4,-0.06473,6e-05,4.19605]
[1780319931708,59.17,71892.43,111.4,-0.0647,6e-05,4.1948]
[1780319932887,59.17,71891.02,111.4,-0.06479,6e-05,4.19929]
[1780319938956,59.16,71896.81,111.4,-0.0644,6e-05,4.17966]
[1780319939714,59.16,71896.81,111.4,-0.0644,6e-05,4.17966]
[1780319940559,59.16,71897.21,111.4,-0.06437,6e-05,4.17819]
[1780319940825,59.16,71897.75,111.4,-0.06433,6e-05,4.17629]
[1780319940827,59.16,71897.75,111.4,-0.06433,6e-05,4.17629]
[1780319941001,59.16,71904.44,111.4,-0.0639,6e-05,4.15492]
[1780319945122,59.15,71909.12,111.4,-0.06359,6e-05,4.13968]
[1780319946033,59.15,71909.65,111.4,-0.06356,6e-05,4.13788]
[1780319948383,59.15,71911.81,111.4,-0.06341,6e-05,4.13081]
[1780319949324,59.15,71911.67,111.4,-0.06342,6e-05,4.13114]
[1780319949582,59.15,71911.67,111.4,-0.06342,6e-05,4.13114]
[1780319949618,59.15,71911.67,111.4,-0.06342,6e-05,4.13114]
[1780319949911,59.15,71907.24,111.4,-0.0637,6e-05,4.145]
[1780319949929,59.15,71907.24,111.4,-0.0637,6e-05,4.145]
[1780319950434,59.15,71907.24,111.4,-0.0637,6e-05,4.145]
[1780319950499,59.15,71884.49,111.4,-0.06516,6e-05,4.21709]
[1780319950875,59.15,71884.49,111.4,-0.06516,6e-05,4.21709]
[1780319951152,59.15,71884.49,111.4,-0.06516,6e-05,4.21709]
[1780319951560,59.15,71884.49,111.4,-0.06516,6e-05,4.21709]
[1780319951655,59.15,71884.49,111.4,-0.06516,6e-05,4.21709]
[1780319951708,59.15,71876.38,111.4,-0.06568,7e-05,4.24276]
[1780319952082,59.15,71865.88,111.4,-0.06636,7e-05,4.27616]
[1780319954466,59.15,71866.23,111.4,-0.06633,7e-05,4.27495]
[1780319959625,59.14,71857.76,111.4,-0.06688,7e-05,4.30196]
[1780319959846,59.14,71853.73,111.4,-0.06715,7e-05,4.31489]
[1780319965805,59.14,71845.1,111.4,-0.06771,7e-05,4.34221]
[1780319966046,59.14,71844.9,111.4,-0.06772,7e-05,4.34271]
[1780319968008,59.14,71834.38,111.4,-0.06842,7e-05,4.37658]
[1780319971217,59.13,71839.36,111.4,-0.06798,7e-05,4.35335]
[1780319972224,59.13,71846.9,111.4,-0.06748,7e-05,4.32871]
[1780319973771,59.13,71846.9,111.4,-0.06748,7e-05,4.32871]
[1780319974300,59.13,71845.36,111.4,-0.06757,7e-05,4.33344]
[1780319975486,59.13,71846.37,111.4,-0.06751,7e-05,4.33017]
[1780319975571,59.13,71846.37,111.4,-0.06751,7e-05,4.33017]
[1780319975592,59.13,71846.37,111.4,-0.06751,7e-05,4.33017]
[1780319976233,59.13,71848.84,111.4,-0.06734,7e-05,4.32204]
[1780319976252,59.13,71855.69,111.4,-0.06688,7e-05,4.29978]
[1780319978777,59.13,71854.88,111.4,-0.06693,7e-05,4.30231]
[1780319980767,59.13,71861.43,111.4,-0.0665,7e-05,4.28105]
[1780319984717,59.13,71862.06,111.4,-0.06645,7e-05,4.27884]
[1780319986431,59.12,71863.5,111.4,-0.06636,7e-05,4.27412]
[1780319988370,59.12,71861.48,111.4,-0.06649,7e-05,4.28056]
[1780319989712,59.12,71861.15,111.4,-0.06651,7e-05,4.28158]
[1780319989715,59.12,71861.15,111.4,-0.06651,7e-05,4.28158]
[1780319992164,59.12,71858.55,111.4,-0.06668,7e-05,4.28981]
[1780319992384,59.12,71858.55,111.4,-0.06668,7e-05,4.28981]
[1780319992432,59.12,71858.55,111.4,-0.06668,7e-05,4.28981]
[1780319992930,59.12,71856.21,111.4,-0.06683,7e-05,4.29723]
[1780319993545,59.12,71856.21,111.4,-0.06683,7e-05,4.29723]
[1780319994949,59.12,71851.65,111.4,-0.06713,7e-05,4.31187]
[1780319998099,59.12,71850.34,111.4,-0.06721,7e-05,4.31582]
[1780320000102,59.12,71853.53,111.4,-0.067,7e-05,4.30531]
[1780320000507,59.12,71853.53,111.4,-0.067,7e-05,4.30531]
[1780320002187,59.12,71857.7,111.4,-0.06672,7e-05,4.29169]
[1780320005830,59.12,71864.52,111.4,-0.06627,7e-05,4.26962]
[1780320012058,59.12,71864.2,111.4,-0.06628,7e-05,4.27041]
[1780320012065,59.12,71864.2,111.4,-0.06628,7e-05,4.27041]
[1780320012587,59.12,71864.2,111.4,-0.06628,7e-05,4.27041]
[1780320012603,59.12,71874.7,111.4,-0.0656,7e-05,4.23669]
[1780320015787,59.12,71880.55,111.4,-0.06522,6e-05,4.21808]
[1780320015865,59.12,71880.0,111.4,-0.06525,6e-05,4.21995]
[1780320018829,59.12,71878.26,111.4,-0.06536,6e-05,4.22526]
[1780320023990,59.11,71881.34,111.4,-0.06513,6e-05,4.21391]
[1780320024210,59.11,71881.34,111.4,-0.06513,6e-05,4.21391]
[1780320024768,59.11,71881.34,111.4,-0.06513,6e-05,4.21391]
[1780320027996,59.1,71880.9,111.4,-0.06514,6e-05,4.21441]
[1780320028140,59.1,71880.9,111.4,-0.06514,6e-05,4.21441]
[1780320028452,59.1,71880.9,111.4,-0.06514,6e-05,4.21441]
[1780320028609,59.1,71880.9,111.4,-0.06514,6e-05,4.21441]
[1780320028853,59.1,71880.9,111.4,-0.06514,6e-05,4.21441]
[1780320028863,59.1,71864.48,111.4,-0.0662,7e-05,4.26658]
[1780320029846,59.1,71864.48,111.4,-0.0662,7e-05,4.26658]
[1780320030595,59.1,71864.72,111.4,-0.06619,7e-05,4.26579]
[1780320030810,59.1,71864.72,111.4,-0.06619,7e-05,4.26579]
[1780320032649,59.1,71871.28,111.4,-0.06567,7e-05,4.23859]
[1780320033829,59.1,71871.28,111.4,-0.06567,7e-05,4.23859]
[1780320033880,59.1,71871.28,111.4,-0.06567,7e-05,4.23859]
[1780320036030,59.1,71869.33,111.4,-0.0658,7e-05,4.24493]
[1780320036997,59.1,71870.0,111.4,-0.06576,7e-05,4.24281]
[1780320038398,59.1,71872.61,111.4,-0.06559,7e-05,4.23448]
[1780320038406,59.1,71872.61,111.4,-0.06559,7e-05,4.23448]
[1780320041397,59.1,71868.42,111.4,-0.06587,7e-05,4.24802]
[1780320042917,59.1,71869.6,111.4,-0.06579,7e-05,4.24429]
[1780320044757,59.1,71871.02,111.4,-0.0657,7e-05,4.23978]
[1780320044765,59.1,71871.02,111.4,-0.0657,7e-05,4.23978]
[1780320044804,59.1,71871.02,111.4,-0.0657,7e-05,4.23978]
[1780320045744,59.1,71880.73,111.4,-0.06507,6e-05,4.20879]
[1780320047412,59.1,71877.52,111.4,-0.06528,6e-05,4.21908]
[1780320047889,59.1,71877.52,111.4,-0.06528,6e-05,4.21908]
[1780320047895,59.1,71877.52,111.4,-0.06528,6e-05,4.21908]
[1780320048185,59.1,71877.8,111.4,-0.06526,6e-05,4.21827]
[1780320048753,59.1,71877.8,111.4,-0.06526,6e-05,4.21827]
[1780320048922,59.1,71874.31,111.4,-0.06549,7e-05,4.2295]
[1780320049267,59.1,71874.31,111.4,-0.06549,7e-05,4.2295]
[1780320050970,59.1,71872.62,111.4,-0.0656,7e-05,4.23474]
[1780320051787,59.1,71872.12,111.4,-0.06563,7e-05,4.23638]
[1780320052131,59.1,71872.12,111.4,-0.06563,7e-05,4.23638]
[1780320052794,59.1,71873.52,111.4,-0.06553,7e-05,4.23168]
[1780320055174,59.1,71873.08,111.4,-0.06556,7e-05,4.23318]
[1780320058111,59.1,71872.71,111.4,-0.06559,7e-05,4.23449]
[1780320058136,59.1,71872.71,111.4,-0.06559,7e-05,4.23449]
[1780320058156,59.1,71872.71,111.4,-0.06559,7e-05,4.23449]
[1780320058836,59.1,71880.31,111.4,-0.0651,6e-05,4.21023]
[1780320061010,59.1,71881.57,111.4,-0.06502,6e-05,4.20637]
[1780320061447,59.1,71881.57,111.4,-0.06502,6e-05,4.20637]
[1780320061631,59.1,71881.57,111.4,-0.06502,6e-05,4.20637]
[1780320061872,59.1,71873.69,111.4,-0.06553,7e-05,4.23164]
[1780320062885,59.1,71882.7,111.4,-0.06495,6e-05,4.2029]
[1780320063211,59.1,71882.7,111.4,-0.06495,6e-05,4.2029]
[1780320063622,59.1,71882.7,111.4,-0.06495,6e-05,4.2029]
[1780320063886,59.1,71900.45,111.4,-0.06381,6e-05,4.14631]
[1780320064184,59.1,71900.45,111.4,-0.06381,6e-05,4.14631]
[1780320064595,59.1,71900.45,111.4,-0.06381,6e-05,4.14631]
[1780320064627,59.1,71900.45,111.4,-0.06381,6e-05,4.14631]
[1780320064821,59.1,71900.45,111.4,-0.06381,6e-05,4.14631]
[1780320064894,59.1,71909.48,111.4,-0.06323,6e-05,4.11767]
[1780320066031,59.1,71914.15,111.4,-0.06293,6e-05,4.10289]
[1780320068113,59.1,71904.94,111.4,-0.06351,6e-05,4.13179]
[1780320070039,59.1,71904.09,111.4,-0.06357,6e-05,4.13437]
[1780320072263,59.1,71905.69,111.4,-0.06346,6e-05,4.12911]
[1780320077985,59.09,71909.01,111.4,-0.06324,6e-05,4.11796]
[1780320083041,59.09,71908.46,111.4,-0.06326,6e-05,4.11928]
[1780320088066,59.09,71904.77,111.4,-0.06349,6e-05,4.13041]
[1780320090574,59.09,71906.53,111.4,-0.06337,6e-05,4.12474]
[1780320090579,59.09,71906.53,111.4,-0.06337,6e-05,4.12474]
[1780320090842,59.09,71906.53,111.4,-0.06337,6e-05,4.12474]
[1780320090851,59.09,71906.53,111.4,-0.06337,6e-05,4.12474]
[1780320091410,59.08,71905.84,111.4,-0.06341,6e-05,4.12671]
[1780320091417,59.08,71905.84,111.4,-0.06341,6e-05,4.12671]
[1780320091642,59.08,71905.84,111.4,-0.06341,6e-05,4.12671]
[1780320091660,59.08,71905.84,111.4,-0.06341,6e-05,4.12671]
[1780320091797,59.08,71905.84,111.4,-0.06341,6e-05,4.12671]
[1780320091853,59.08,71880.85,111.4,-0.06493,6e-05,4.19992]
[1780320092165,59.08,71880.85,111.4,-0.06493,6e-05,4.19992]
[1780320092603,59.08,71880.85,111.4,-0.06493,6e-05,4.19992]
[1780320092812,59.08,71880.85,111.4,-0.06493,6e-05,4.19992]
[1780320092942,59.08,71880.85,111.4,-0.06493,6e-05,4.19992]
[1780320092891,59.08,71860.71,111.4,-0.06624,7e-05,4.2642]
[1780320093164,59.08,71860.71,111.4,-0.06624,7e-05,4.2642]
[1780320094679,59.08,71848.03,111.4,-0.06707,7e-05,4.30502]
[1780320096460,59.08,71847.06,111.4,-0.06714,7e-05,4.30807]
[1780320096744,59.08,71847.06,111.4,-0.06714,7e-05,4.30807]
[1780320097033,59.08,71848.68,111.4,-0.06703,7e-05,4.30274]
[1780320097177,59.08,71848.68,111.4,-0.06703,7e-05,4.30274]
[1780320097943,59.08,71834.01,111.4,-0.068,7e-05,4.35023]
[1780320099587,59.08,71819.93,111.4,-0.06895,7e-05,4.39621]
[1780320100161,59.08,71813.25,111.4,-0.06941,7e-05,4.41809]
[1780320104126,59.08,71813.85,111.4,-0.06937,7e-05,4.41601]
[1780320104586,59.08,71813.85,111.4,-0.06937,7e-05,4.41601]
[1780320104949,59.08,71832.13,111.4,-0.06813,7e-05,4.35626]
[1780320107374,59.08,71829.35,111.4,-0.06832,7e-05,4.36534]
[1780320111619,59.08,71836.45,111.4,-0.06783,7e-05,4.3418]
[1780320118290,59.07,71838.28,111.4,-0.06769,7e-05,4.33478]
[1780320119381,59.07,71838.28,111.4,-0.06769,7e-05,4.33478]
[1780320121041,59.07,71839.36,111.4,-0.06761,7e-05,4.33103]
[1780320121522,59.07,71839.36,111.4,-0.06761,7e-05,4.33103]
[1780320122324,59.07,71833.84,111.4,-0.06798,7e-05,4.34884]
[1780320122738,59.07,71812.04,111.4,-0.06945,7e-05,4.42012]
[1780320123202,59.07,71812.04,111.4,-0.06945,7e-05,4.42012]
[1780320123324,59.07,71825.43,111.4,-0.06854,7e-05,4.37624]
[1780320127353,59.07,71834.01,111.4,-0.06797,7e-05,4.34834]
[1780320128448,59.07,71834.01,111.4,-0.06797,7e-05,4.34834]
[1780320129367,59.07,71841.34,111.4,-0.06747,7e-05,4.32444]
[1780320131997,59.07,71840.62,111.4,-0.06752,7e-05,4.32667]
[1780320132388,59.07,71849.36,111.4,-0.06693,7e-05,4.29816]
[1780320136383,59.07,71848.26,111.4,-0.067,7e-05,4.30151]
[1780320136416,59.07,71856.43,111.4,-0.06646,7e-05,4.27507]
[1780320139002,59.07,71852.56,111.4,-0.06672,7e-05,4.28753]
[1780320143465,59.06,71843.92,111.4,-0.06729,7e-05,4.31526]
[1780320144526,59.06,71843.92,111.4,-0.06729,7e-05,4.31526]
[1780320150162,59.07,71843.76,111.4,-0.06731,7e-05,4.31627]
[1780320151801,59.07,71843.43,111.4,-0.06725,7e-05,4.31139]
[1780320152435,59.07,71844.59,111.4,-0.06717,7e-05,4.30776]
[1780320152726,59.07,71844.59,111.4,-0.06717,7e-05,4.30776]
[1780320154440,59.07,71851.64,111.4,-0.06671,7e-05,4.28512]
[1780320157019,59.07,71850.61,111.4,-0.06677,7e-05,4.28838]
[1780320157563,59.07,71852.63,111.4,-0.06664,7e-05,4.28178]
[1780320157607,59.07,71852.63,111.4,-0.06664,7e-05,4.28178]
[1780320160046,59.07,71845.17,111.4,-0.06714,7e-05,4.30604]
[1780320160979,59.07,71818.93,111.4,-0.0689,7e-05,4.39165]
[1780320161198,59.07,71818.93,111.4,-0.0689,7e-05,4.39165]
[1780320161895,59.07,71818.93,111.4,-0.0689,7e-05,4.39165]
[1780320165561,59.07,71823.13,111.4,-0.06862,7e-05,4.3779]
[1780320168059,59.07,71825.47,111.4,-0.06846,7e-05,4.37028]
[1780320168642,59.07,71837.71,111.4,-0.06764,7e-05,4.33049]
[1780320172669,59.07,71844.38,111.4,-0.0672,7e-05,4.3092]
[1780320173289,59.07,71844.38,111.4,-0.0672,7e-05,4.3092]
[1780320175584,59.07,71845.5,111.4,-0.06713,7e-05,4.30563]
[1780320177705,59.08,71834.59,111.4,-0.06786,7e-05,4.34117]
[1780320182740,59.08,71833.45,111.4,-0.06794,7e-05,4.3453]
[1780320183747,59.08,71825.65,111.4,-0.06847,7e-05,4.37079]
[1780320188782,59.08,71836.82,111.4,-0.06772,7e-05,4.33461]
[1780320190796,59.08,71829.19,111.4,-0.06824,7e-05,4.35956]
[1780320192898,59.08,71828.92,111.4,-0.06826,7e-05,4.36051]
[1780320194039,59.08,71824.79,111.4,-0.06854,7e-05,4.37407]
[1780320194653,59.08,71823.21,111.4,-0.06865,7e-05,4.37926]
[1780320195062,59.08,71823.21,111.4,-0.06865,7e-05,4.37926]
[1780320194824,59.08,71807.79,111.4,-0.06969,7e-05,4.42977]
[1780320195832,59.08,71799.45,111.4,-0.07027,7e-05,4.45725]
[1780320199685,59.08,71793.69,111.4,-0.07066,7e-05,4.47598]
[1780320199829,59.08,71793.69,111.4,-0.07066,7e-05,4.47598]
[1780320199859,59.08,71793.25,111.4,-0.07069,7e-05,4.47732]
[1780320200486,59.08,71793.25,111.4,-0.07069,7e-05,4.47732]
[1780320202907,59.08,71787.7,111.4,-0.07107,7e-05,4.49548]
[1780320204988,59.08,71787.78,111.4,-0.07106,7e-05,4.49501]
[1780320205603,59.08,71784.27,111.4,-0.0713,7e-05,4.50642]
[1780320206024,59.08,71784.27,111.4,-0.0713,7e-05,4.50642]
[1780320208771,59.07,71773.92,111.4,-0.07201,7e-05,4.54036]
[1780320208923,59.07,71767.6,111.4,-0.07246,7e-05,4.56144]
[1780320209171,59.07,71767.6,111.4,-0.07246,7e-05,4.56144]
[1780320209929,59.07,71763.72,111.4,-0.07273,7e-05,4.57428]
[1780320212058,59.07,71766.83,111.4,-0.07251,7e-05,4.56393]
[1780320213958,59.07,71777.78,111.4,-0.07166,7e-05,4.52136]
[1780320214137,59.07,71777.78,111.4,-0.07166,7e-05,4.52136]
[1780320217315,59.08,71774.65,111.4,-0.07188,7e-05,4.53214]
[1780320217323,59.08,71774.65,111.4,-0.07188,7e-05,4.53214]
[1780320217334,59.08,71774.65,111.4,-0.07188,7e-05,4.53214]
[1780320217388,59.08,71774.65,111.4,-0.07188,7e-05,4.53214]
[1780320217560,59.08,71774.65,111.4,-0.07188,7e-05,4.53214]
[1780320218502,59.08,71772.0,111.4,-0.07207,7e-05,4.54107]
[1780320220557,59.08,71771.08,111.4,-0.07214,7e-05,4.54432]
[1780320221341,59.08,71767.84,111.4,-0.07237,7e-05,4.55521]
[1780320222514,59.08,71766.07,111.4,-0.0725,7e-05,4.56119]
[1780320223006,59.08,71766.07,111.4,-0.0725,7e-05,4.56119]
[1780320223108,59.08,71766.07,111.4,-0.0725,7e-05,4.56119]
[1780320223117,59.08,71766.07,111.4,-0.0725,7e-05,4.56119]
[1780320223180,59.08,71769.52,111.4,-0.07225,7e-05,4.54973]
[1780320223246,59.08,71769.52,111.4,-0.07225,7e-05,4.54973]
[1780320224032,59.08,71769.52,111.4,-0.07225,7e-05,4.54973]
[1780320230082,59.08,71769.88,111.4,-0.07224,7e-05,4.54905]
[1780320235109,59.08,71764.86,111.4,-0.0726,7e-05,4.5662]
[1780320236190,59.08,71765.32,111.4,-0.07257,7e-05,4.56471]
[1780320238760,59.09,71758.74,111.4,-0.07304,7e-05,4.58681]
[1780320240026,59.09,71754.37,111.4,-0.07335,7e-05,4.60148]
[1780320245179,59.09,71755.02,111.4,-0.07332,7e-05,4.5999]
[1780320250217,59.09,71754.88,111.4,-0.07334,7e-05,4.601]
[1780320252352,59.09,71754.78,111.4,-0.07335,7e-05,4.60146]
[1780320253450,59.09,71764.86,111.4,-0.07264,7e-05,4.56785]
[1780320254449,59.09,71764.86,111.4,-0.07264,7e-05,4.56785]
[1780320256854,59.1,71768.56,111.4,-0.07238,7e-05,4.55561]
[1780320257024,59.1,71768.56,111.4,-0.07238,7e-05,4.55561]
[1780320257266,59.1,71755.49,111.4,-0.07331,7e-05,4.59946]
[1780320260510,59.1,71748.71,111.4,-0.0738,7e-05,4.62254]
[1780320264713,59.1,71748.22,111.4,-0.07384,7e-05,4.62447]
[1780320264796,59.1,71739.97,111.4,-0.07443,7e-05,4.65234]
[1780320265486,59.1,71733.75,111.4,-0.07488,7e-05,4.67339]
[1780320266752,59.1,71733.75,111.4,-0.07488,7e-05,4.67339]
[1780320266795,59.1,71730.8,111.4,-0.0751,7e-05,4.68339]
[1780320272438,59.11,71731.51,111.4,-0.07498,7e-05,4.67597]
[1780320278139,59.12,71726.98,111.4,-0.07534,7e-05,4.69259]
[1780320280198,59.12,71726.01,111.4,-0.07542,7e-05,4.6966]
[1780320280206,59.12,71726.01,111.4,-0.07542,7e-05,4.6966]
[1780320280432,59.12,71723.19,111.4,-0.07564,7e-05,4.70638]
[1780320283868,59.12,71723.25,111.4,-0.07563,7e-05,4.7061]
[1780320283882,59.12,71722.52,111.4,-0.07568,7e-05,4.70854]
[1780320286190,59.12,71711.38,111.4,-0.0765,7e-05,4.74672]
[1780320286282,59.12,71711.38,111.4,-0.0765,7e-05,4.74672]
[1780320288738,59.13,71704.6,111.4,-0.07701,7e-05,4.77004]
[1780320289273,59.14,71701.22,111.4,-0.0773,7e-05,4.78333]
[1780320290151,59.14,71694.69,111.4,-0.0778,7e-05,4.80664]
[1780320294020,59.17,71700.88,111.4,-0.07743,7e-05,4.78961]
[1780320294283,59.17,71700.88,111.4,-0.07743,7e-05,4.78961]
[1780320296183,59.17,71704.88,111.4,-0.07714,7e-05,4.77608]
[1780320296184,59.17,71702.68,111.4,-0.0773,7e-05,4.78376]
[1780320296551,59.17,71717.62,111.4,-0.0762,7e-05,4.73298]
[1780320299287,59.17,71713.92,111.4,-0.07647,7e-05,4.74549]
[1780320299291,59.17,71713.92,111.4,-0.07647,7e-05,4.74549]
[1780320300230,59.17,71713.92,111.4,-0.07647,7e-05,4.74549]
[1780320300636,59.17,71704.64,111.4,-0.07716,7e-05,4.77703]
[1780320302231,59.18,71691.47,111.4,-0.07816,7e-05,4.82316]
[1780320304296,59.18,71686.09,111.4,-0.07858,8e-05,4.84246]
[1780320304301,59.18,71686.09,111.4,-0.07858,8e-05,4.84246]
[1780320304451,59.18,71686.09,111.4,-0.07858,8e-05,4.84246]
[1780320304605,59.18,71679.8,111.4,-0.07907,8e-05,4.86469]
[1780320305702,59.18,71679.8,111.4,-0.07907,8e-05,4.86469]
[1780320305836,59.18,71679.8,111.4,-0.07907,8e-05,4.86469]
[1780320305951,59.18,71679.8,111.4,-0.07907,8e-05,4.86469]
[1780320306816,59.19,71682.12,111.4,-0.0789,8e-05,4.85739]
[1780320307588,59.19,71687.83,111.4,-0.07849,7e-05,4.83855]
[1780320308641,59.19,71682.09,111.4,-0.07893,8e-05,4.8584]
[1780320310871,59.2,71684.59,111.4,-0.07877,8e-05,4.85129]
[1780320312226,59.21,71686.12,111.4,-0.07868,8e-05,4.84693]
[1780320313829,59.21,71688.87,111.4,-0.07848,7e-05,4.83778]
[1780320313903,59.21,71688.87,111.4,-0.07848,7e-05,4.83778]
[1780320313949,59.21,71688.87,111.4,-0.07848,7e-05,4.83778]
[1780320313965,59.21,71688.87,111.4,-0.07848,7e-05,4.83778]
[1780320314032,59.21,71704.47,111.4,-0.07731,7e-05,4.78434]
[1780320314330,59.21,71704.47,111.4,-0.07731,7e-05,4.78434]
[1780320315078,59.21,71704.47,111.4,-0.07731,7e-05,4.78434]
[1780320315144,59.21,71712.89,111.4,-0.0767,7e-05,4.75582]
[1780320316363,59.21,71713.59,111.4,-0.07665,7e-05,4.75368]
[1780320316689,59.21,71719.69,111.4,-0.0762,7e-05,4.73292]
[1780320321725,59.22,71721.83,111.4,-0.07605,7e-05,4.7258]
[1780320326759,59.22,71722.92,111.4,-0.07597,7e-05,4.72227]
[1780320328971,59.22,71722.86,111.4,-0.07598,7e-05,4.72251]
[1780320328973,59.22,71722.86,111.4,-0.07598,7e-05,4.72251]
[1780320329073,59.22,71722.86,111.4,-0.07598,7e-05,4.72251]
[1780320329781,59.22,71731.36,111.4,-0.07536,7e-05,4.6938]
[1780320331347,59.22,71731.34,111.4,-0.07527,7e-05,4.68767]
[1780320334238,59.22,71732.38,111.4,-0.0752,7e-05,4.68425]
[1780320335374,59.22,71730.2,111.4,-0.07536,7e-05,4.69181]
[1780320336647,59.22,71732.28,111.4,-0.07521,7e-05,4.68487]
[1780320337505,59.22,71733.15,111.4,-0.07515,7e-05,4.68202]
[1780320337549,59.22,71733.15,111.4,-0.07515,7e-05,4.68202]
[1780320338100,59.22,71733.15,111.4,-0.07515,7e-05,4.68202]
[1780320340102,59.22,71736.6,111.4,-0.07491,7e-05,4.67059]
[1780320342872,59.23,71744.07,111.4,-0.07438,7e-05,4.64595]
[1780320344081,59.23,71744.07,111.4,-0.07438,7e-05,4.64595]
[1780320344757,59.23,71748.4,111.4,-0.07407,7e-05,4.63155]
[1780320346900,59.23,71735.04,111.4,-0.07504,7e-05,4.677]
[1780320351935,59.23,71736.49,111.4,-0.07495,7e-05,4.67264]
[1780320356970,59.24,71738.13,111.4,-0.07484,7e-05,4.66766]
[1780320357586,59.24,71738.13,111.4,-0.07484,7e-05,4.66766]
[1780320361951,59.24,71746.95,111.4,-0.07422,7e-05,4.63854]
[1780320362076,59.24,71746.95,111.4,-0.07422,7e-05,4.63854]
[1780320362718,59.24,71741.1,111.4,-0.07464,7e-05,4.65838]
[1780320362872,59.24,71741.1,111.4,-0.07464,7e-05,4.65838]
[1780320363023,59.24,71733.39,111.4,-0.0752,7e-05,4.68451]
[1780320363948,59.24,71733.39,111.4,-0.0752,7e-05,4.68451]
[1780320364108,59.24,71733.39,111.4,-0.0752,7e-05,4.68451]
[1780320365103,59.24,71738.05,111.4,-0.07487,7e-05,4.66887]
[1780320365617,59.24,71740.68,111.4,-0.07468,7e-05,4.66011]
[1780320365899,59.24,71740.68,111.4,-0.07468,7e-05,4.66011]
[1780320365984,59.24,71740.68,111.4,-0.07468,7e-05,4.66011]
[1780320366110,59.24,71740.68,111.4,-0.07468,7e-05,4.66011]
[1780320366370,59.24,71742.92,111.4,-0.07452,7e-05,4.65269]
[1780320371080,59.25,71734.62,111.4,-0.07513,7e-05,4.68127]
[1780320372399,59.25,71732.97,111.4,-0.07526,7e-05,4.68693]
[1780320374689,59.25,71729.83,111.4,-0.07549,7e-05,4.69769]
[1780320377122,59.25,71738.21,111.4,-0.07488,7e-05,4.66958]
[1780320377447,59.25,71738.21,111.4,-0.07488,7e-05,4.66958]
[1780320377642,59.25,71738.21,111.4,-0.07488,7e-05,4.66958]
[1780320380412,59.25,71726.87,111.4,-0.07571,7e-05,4.70816]
[1780320380764,59.25,71726.87,111.4,-0.07571,7e-05,4.70816]
[1780320382526,59.25,71722.58,111.4,-0.07603,7e-05,4.7228]
[1780320385007,59.25,71721.03,111.4,-0.07614,7e-05,4.72811]
[1780320387071,59.25,71720.61,111.4,-0.07617,7e-05,4.72956]
[1780320392576,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320392623,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320393153,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320393226,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320393236,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320393248,59.25,71719.36,111.4,-0.07617,7e-05,4.72741]
[1780320393286,59.25,71714.77,111.4,-0.07651,7e-05,4.74301]
[1780320395080,59.25,71715.9,111.4,-0.07643,7e-05,4.73919]
[1780320395185,59.25,71715.9,111.4,-0.07643,7e-05,4.73919]
[1780320395249,59.25,71717.86,111.4,-0.07629,7e-05,4.73277]
[1780320395640,59.25,71717.86,111.4,-0.07629,7e-05,4.73277]
[1780320399501,59.25,71716.49,111.4,-0.07639,7e-05,4.73742]
[1780320399896,59.25,71716.49,111.4,-0.07639,7e-05,4.73742]
[1780320400310,59.25,71716.49,111.4,-0.07639,7e-05,4.73742]
[1780320403484,59.25,71711.26,111.4,-0.07677,7e-05,4.75517]
[1780320404111,59.25,71711.26,111.4,-0.07677,7e-05,4.75517]
[1780320404124,59.25,71711.26,111.4,-0.07677,7e-05,4.75517]
[1780320404312,59.26,71709.57,111.4,-0.0769,7e-05,4.76115]
[1780320409347,59.26,71707.61,111.4,-0.07707,7e-05,4.76886]
[1780320411696,59.26,71704.96,111.4,-0.07727,7e-05,4.77829]
[1780320412022,59.26,71704.96,111.4,-0.07727,7e-05,4.77829]
[1780320412143,59.26,71704.96,111.4,-0.07727,7e-05,4.77829]
[1780320412289,59.26,71704.96,111.4,-0.07727,7e-05,4.77829]
[1780320412657,59.26,71704.96,111.4,-0.07727,7e-05,4.77829]
[1780320412867,59.27,71693.29,111.4,-0.07815,7e-05,4.81838]
[1780320413710,59.27,71685.48,111.4,-0.07873,8e-05,4.8453]
[1780320415885,59.27,71684.1,111.4,-0.07884,8e-05,4.85012]
[1780320416204,59.27,71684.1,111.4,-0.07884,8e-05,4.85012]
[1780320416887,59.27,71683.27,111.4,-0.0789,8e-05,4.85305]
[1780320417012,59.27,71683.27,111.4,-0.0789,8e-05,4.85305]
[1780320420426,59.27,71681.1,111.4,-0.07907,8e-05,4.86075]
[1780320420892,59.27,71681.1,111.4,-0.07907,8e-05,4.86075]
[1780320420897,59.27,71681.1,111.4,-0.07907,8e-05,4.86075]
[1780320421986,59.27,71679.86,111.4,-0.07917,8e-05,4.86512]
[1780320422087,59.27,71672.65,111.4,-0.07971,8e-05,4.88997]
[1780320422535,59.27,71672.65,111.4,-0.07971,8e-05,4.88997]
[1780320424251,59.27,71672.49,111.4,-0.07973,8e-05,4.89053]
[1780320424792,59.27,71667.71,111.4,-0.08009,8e-05,4.90705]
[1780320424915,59.27,71667.71,111.4,-0.08009,8e-05,4.90705]
[1780320425032,59.27,71667.71,111.4,-0.08009,8e-05,4.90705]
[1780320425041,59.27,71667.71,111.4,-0.08009,8e-05,4.90705]
[1780320425361,59.27,71661.3,111.4,-0.08058,8e-05,4.92917]
[1780320425461,59.27,71677.81,111.4,-0.07932,8e-05,4.87212]
[1780320426651,59.27,71677.81,111.4,-0.07932,8e-05,4.87212]
[1780320426652,59.27,71677.81,111.4,-0.07932,8e-05,4.87212]
[1780320426662,59.27,71677.81,111.4,-0.07932,8e-05,4.87212]
[1780320428332,59.27,71674.35,111.4,-0.07958,8e-05,4.88409]
[1780320427475,59.27,71662.72,111.4,-0.08047,8e-05,4.9243]
[1780320430195,59.27,71664.95,111.4,-0.0803,8e-05,4.91653]
[1780320430271,59.27,71686.22,111.4,-0.07869,8e-05,4.84317]
[1780320434682,59.27,71691.43,111.4,-0.07831,7e-05,4.82566]
[1780320435386,59.27,71691.43,111.4,-0.07831,7e-05,4.82566]
[1780320434783,59.27,71691.57,111.4,-0.0783,7e-05,4.82529]
[1780320435402,59.27,71691.57,111.4,-0.0783,7e-05,4.82529]
[1780320435790,59.27,71691.57,111.4,-0.0783,7e-05,4.82529]
[1780320435862,59.27,71689.48,111.4,-0.07845,7e-05,4.83231]
[1780320438435,59.27,71684.15,111.4,-0.07885,8e-05,4.85078]
[1780320441479,59.27,71677.32,111.4,-0.07937,8e-05,4.87443]
[1780320441504,59.27,71677.32,111.4,-0.07937,8e-05,4.87443]
[1780320442976,59.27,71673.04,111.4,-0.0797,8e-05,4.88922]
[1780320443326,59.27,71673.04,111.4,-0.0797,8e-05,4.88922]
[1780320443126,59.27,71666.47,111.4,-0.0802,8e-05,4.91193]
[1780320446780,59.27,71669.35,111.4,-0.07998,8e-05,4.90195]
[1780320446782,59.27,71669.35,111.4,-0.07998,8e-05,4.90195]
[1780320448113,59.27,71679.0,111.4,-0.07925,8e-05,4.86865]
[1780320448739,59.27,71679.0,111.4,-0.07925,8e-05,4.86865]
[1780320453371,59.27,71682.21,111.4,-0.07892,8e-05,4.85137]
[1780320453664,59.27,71690.39,111.4,-0.0783,7e-05,4.82341]
[1780320454630,59.27,71690.39,111.4,-0.0783,7e-05,4.82341]
[1780320454669,59.27,71690.39,111.4,-0.0783,7e-05,4.82341]
[1780320454877,59.27,71690.39,111.4,-0.0783,7e-05,4.82341]
[1780320455357,59.27,71690.39,111.4,-0.0783,7e-05,4.82341]
[1780320455403,59.28,71698.1,111.4,-0.07773,7e-05,4.79712]
[1780320455690,59.27,71707.64,111.4,-0.07702,7e-05,4.76445]
[1780320459721,59.27,71708.83,111.4,-0.07693,7e-05,4.76027]
[1780320459971,59.27,71708.83,111.4,-0.07693,7e-05,4.76027]
[1780320464154,59.27,71714.65,111.4,-0.0765,7e-05,4.74029]
[1780320464517,59.27,71719.45,111.4,-0.07615,7e-05,4.72397]
[1780320464878,59.27,71719.45,111.4,-0.07615,7e-05,4.72397]
[1780320465142,59.27,71719.45,111.4,-0.07615,7e-05,4.72397]
[1780320465201,59.27,71733.98,111.4,-0.07509,7e-05,4.67482]
[1780320465988,59.27,71733.98,111.4,-0.07509,7e-05,4.67482]
[1780320469817,59.28,71738.48,111.4,-0.07477,7e-05,4.66004]
[1780320469829,59.28,71738.48,111.4,-0.07477,7e-05,4.66004]
[1780320471310,59.28,71739.52,111.4,-0.0747,7e-05,4.65665]
[1780320471739,59.28,71736.46,111.4,-0.07492,7e-05,4.66708]
[1780320471959,59.28,71736.46,111.4,-0.07492,7e-05,4.66708]
[1780320472751,59.28,71739.99,111.4,-0.07467,7e-05,4.65528]
[1780320475584,59.28,71742.21,111.4,-0.07452,7e-05,4.64818]
[1780320477141,59.28,71741.01,111.4,-0.07461,7e-05,4.65235]
[1780320477718,59.28,71740.6,111.4,-0.07464,7e-05,4.65385]
[1780320477792,59.28,71740.6,111.4,-0.07464,7e-05,4.65385]
[1780320477961,59.28,71740.6,111.4,-0.07464,7e-05,4.65385]
[1780320478399,59.28,71740.6,111.4,-0.07464,7e-05,4.65385]
[1780320477981,59.28,71750.57,111.4,-0.07392,7e-05,4.62048]
[1780320480683,59.28,71754.4,111.4,-0.07366,7e-05,4.60801]
[1780320480995,59.28,71754.4,111.4,-0.07366,7e-05,4.60801]
[1780320481085,59.29,71761.57,111.4,-0.07315,7e-05,4.58422]
[1780320481910,59.29,71761.57,111.4,-0.07315,7e-05,4.58422]
[1780320484055,59.29,71757.04,111.4,-0.07348,7e-05,4.59982]
[1780320489932,59.3,71756.69,111.4,-0.07354,7e-05,4.60243]
[1780320494967,59.3,71753.68,111.4,-0.07377,7e-05,4.61346]
[1780320499668,59.31,71753.72,111.4,-0.07378,7e-05,4.61402]
[1780320500012,59.31,71760.35,111.4,-0.07332,7e-05,4.59203]
[1780320500944,59.31,71760.35,111.4,-0.07332,7e-05,4.59203]
[1780320503257,59.31,71755.79,111.4,-0.07365,7e-05,4.60772]
[1780320503956,59.31,71752.01,111.4,-0.07392,7e-05,4.62058]
[1780320504727,59.31,71750.29,111.4,-0.07405,7e-05,4.62653]
[1780320505904,59.32,71752.55,111.4,-0.07389,7e-05,4.61912]
[1780320507248,59.32,71748.51,111.4,-0.07419,7e-05,4.63286]
[1780320507641,59.32,71745.15,111.4,-0.07443,7e-05,4.64431]
[1780320510006,59.32,71742.63,111.4,-0.07462,7e-05,4.65306]
[1780320510497,59.32,71743.31,111.4,-0.07457,7e-05,4.6509]
[1780320512653,59.32,71741.48,111.4,-0.07462,7e-05,4.65097]
[1780320512944,59.32,71741.48,111.4,-0.07462,7e-05,4.65097]
[1780320512957,59.32,71741.48,111.4,-0.07462,7e-05,4.65097]
[1780320513154,59.32,71741.48,111.4,-0.07462,7e-05,4.65097]
[1780320513305,59.32,71741.48,111.4,-0.07462,7e-05,4.65097]
[1780320513393,59.32,71727.63,111.4,-0.07563,7e-05,4.69781]
[1780320513483,59.32,71727.63,111.4,-0.07563,7e-05,4.69781]
[1780320518982,59.32,71728.53,111.4,-0.07557,7e-05,4.69507]
[1780320519403,59.32,71728.53,111.4,-0.07557,7e-05,4.69507]
[1780320519141,59.32,71721.88,111.4,-0.07605,7e-05,4.71764]
[1780320524176,59.33,71718.23,111.4,-0.07632,7e-05,4.73012]
[1780320527623,59.33,71714.95,111.4,-0.07656,7e-05,4.74128]
[1780320528070,59.33,71714.95,111.4,-0.07656,7e-05,4.74128]
[1780320531183,59.33,71714.61,111.4,-0.07659,7e-05,4.74241]
[1780320531437,59.33,71714.61,111.4,-0.07659,7e-05,4.74241]
[1780320531588,59.33,71720.21,111.4,-0.07618,7e-05,4.7234]
[1780320533271,59.33,71722.12,111.4,-0.07604,7e-05,4.71695]
[1780320537223,59.33,71720.99,111.4,-0.07612,7e-05,4.72092]
[1780320537439,59.33,71720.99,111.4,-0.07612,7e-05,4.72092]
[1780320539989,59.33,71717.73,111.4,-0.07636,7e-05,4.73204]
[1780320540289,59.33,71710.8,111.4,-0.07687,7e-05,4.7556]
[1780320540833,59.33,71710.8,111.4,-0.07687,7e-05,4.7556]
[1780320540850,59.33,71710.8,111.4,-0.07687,7e-05,4.7556]
[1780320541295,59.33,71703.31,111.4,-0.07743,7e-05,4.78112]
[1780320541864,59.33,71703.31,111.4,-0.07743,7e-05,4.78112]
[1780320547080,59.33,71704.17,111.4,-0.07739,7e-05,4.77919]
[1780320547090,59.33,71704.17,111.4,-0.07739,7e-05,4.77919]
[1780320547337,59.33,71708.68,111.4,-0.07706,7e-05,4.764]
[1780320549561,59.33,71709.81,111.4,-0.07697,7e-05,4.76005]
[1780320550485,59.33,71709.81,111.4,-0.07697,7e-05,4.76005]
[1780320550486,59.33,71716.85,111.4,-0.07645,7e-05,4.73605]
[1780320553437,59.33,71720.68,111.4,-0.07617,7e-05,4.72306]
[1780320553445,59.33,71720.68,111.4,-0.07617,7e-05,4.72306]
[1780320553697,59.33,71725.14,111.4,-0.07584,7e-05,4.70797]
[1780320553867,59.33,71725.14,111.4,-0.07584,7e-05,4.70797]
[1780320553937,59.33,71725.14,111.4,-0.07584,7e-05,4.70797]
[1780320553954,59.33,71725.14,111.4,-0.07584,7e-05,4.70797]
[1780320554326,59.33,71725.14,111.4,-0.07584,7e-05,4.70797]
[1780320554391,59.33,71739.94,111.4,-0.07477,7e-05,4.65805]
[1780320554687,59.33,71739.94,111.4,-0.07477,7e-05,4.65805]
[1780320555813,59.33,71743.26,111.4,-0.07453,7e-05,4.64693]
[1780320555919,59.33,71743.26,111.4,-0.07453,7e-05,4.64693]
[1780320557804,59.34,71739.06,111.4,-0.07484,7e-05,4.66133]
[1780320558029,59.34,71739.06,111.4,-0.07484,7e-05,4.66133]
[1780320558419,59.34,71725.62,111.4,-0.07582,7e-05,4.70681]
[1780320559765,59.34,71722.87,111.4,-0.07602,7e-05,4.71624]
[1780320561440,59.34,71714.92,111.4,-0.07661,7e-05,4.74328]
[1780320561690,59.34,71714.92,111.4,-0.07661,7e-05,4.74328]
[1780320562210,59.34,71714.92,111.4,-0.07661,7e-05,4.74328]
[1780320567482,59.34,71719.93,111.4,-0.07624,7e-05,4.72624]
[1780320567831,59.34,71719.93,111.4,-0.07624,7e-05,4.72624]
[1780320568569,59.34,71724.95,111.4,-0.07587,7e-05,4.70926]
[1780320568598,59.34,71724.95,111.4,-0.07587,7e-05,4.70926]
[1780320569496,59.34,71731.01,111.4,-0.07543,7e-05,4.68882]
[1780320569792,59.34,71731.01,111.4,-0.07543,7e-05,4.68882]
[1780320569822,59.34,71731.01,111.4,-0.07543,7e-05,4.68882]
[1780320572511,59.34,71731.94,111.4,-0.07528,7e-05,4.67946]
[1780320573822,59.34,71726.45,111.4,-0.07568,7e-05,4.69817]
[1780320574705,59.34,71726.45,111.4,-0.07568,7e-05,4.69817]
[1780320574728,59.34,71726.45,111.4,-0.07568,7e-05,4.69817]
[1780320575336,59.34,71726.45,111.4,-0.07568,7e-05,4.69817]
[1780320575343,59.34,71716.7,111.4,-0.07639,7e-05,4.73125]
[1780320580500,59.34,71718.16,111.4,-0.07629,7e-05,4.72631]
[1780320585226,59.34,71721.16,111.4,-0.07607,7e-05,4.71625]
[1780320588222,59.34,71725.85,111.4,-0.07573,7e-05,4.7005]
[1780320588476,59.34,71725.85,111.4,-0.07573,7e-05,4.7005]
[1780320589166,59.34,71725.68,111.4,-0.07574,7e-05,4.70114]
[1780320589384,59.34,71725.68,111.4,-0.07574,7e-05,4.70114]
[1780320589805,59.34,71727.04,111.4,-0.07565,7e-05,4.69659]
[1780320589875,59.34,71727.04,111.4,-0.07565,7e-05,4.69659]
[1780320591091,59.34,71730.56,111.4,-0.07539,7e-05,4.68477]
[1780320591105,59.34,71730.56,111.4,-0.07539,7e-05,4.68477]
[1780320591596,59.34,71733.2,111.4,-0.0752,7e-05,4.67594]
[1780320591603,59.34,71733.2,111.4,-0.0752,7e-05,4.67594]
[1780320592135,59.34,71733.2,111.4,-0.0752,7e-05,4.67594]
[1780320597697,59.35,71730.22,111.4,-0.07543,7e-05,4.68658]
[1780320600423,59.35,71726.45,111.4,-0.07571,7e-05,4.69939]
[1780320601248,59.35,71726.34,111.4,-0.07572,7e-05,4.69983]
[1780320601264,59.35,71726.34,111.4,-0.07572,7e-05,4.69983]
[1780320601362,59.35,71726.34,111.4,-0.07572,7e-05,4.69983]
[1780320601458,59.35,71726.34,111.4,-0.07572,7e-05,4.69983]
[1780320601495,59.35,71742.46,111.4,-0.07455,7e-05,4.64555]
[1780320601791,59.35,71742.46,111.4,-0.07455,7e-05,4.64555]
[1780320602099,59.35,71742.46,111.4,-0.07455,7e-05,4.64555]
[1780320602586,59.35,71742.46,111.4,-0.07455,7e-05,4.64555]
[1780320602491,59.35,71785.99,111.4,-0.07147,7e-05,4.50062]
[1780320603084,59.35,71785.99,111.4,-0.07147,7e-05,4.50062]
[1780320603107,59.35,71785.99,111.4,-0.07147,7e-05,4.50062]
[1780320603234,59.35,71785.99,111.4,-0.07147,7e-05,4.50062]
[1780320603476,59.35,71785.99,111.4,-0.07147,7e-05,4.50062]
[1780320603517,59.35,71776.31,111.4,-0.07215,7e-05,4.53305]
[1780320603691,59.35,71776.31,111.4,-0.07215,7e-05,4.53305]
[1780320604410,59.35,71776.31,111.4,-0.07215,7e-05,4.53305]
[1780320604620,59.35,71741.63,111.4,-0.07462,7e-05,4.64895]
[1780320604652,59.35,71741.63,111.4,-0.07462,7e-05,4.64895]
[1780320604939,59.35,71741.63,111.4,-0.07462,7e-05,4.64895]
[1780320605318,59.35,71724.4,111.4,-0.07587,7e-05,4.70723]
[1780320605649,59.35,71724.4,111.4,-0.07587,7e-05,4.70723]
[1780320605786,59.35,71724.4,111.4,-0.07587,7e-05,4.70723]
[1780320605979,59.35,71717.0,111.4,-0.07642,7e-05,4.7326]
[1780320607525,59.35,71717.0,111.4,-0.07642,7e-05,4.7326]
[1780320608000,59.36,71715.04,111.4,-0.07657,7e-05,4.73952]
[1780320608064,59.36,71715.04,111.4,-0.07657,7e-05,4.73952]
[1780320608510,59.36,71712.93,111.4,-0.07673,7e-05,4.74695]
[1780320608743,59.36,71712.93,111.4,-0.07673,7e-05,4.74695]
[1780320608882,59.36,71712.93,111.4,-0.07673,7e-05,4.74695]
[1780320609264,59.36,71729.52,111.4,-0.07552,7e-05,4.69074]
[1780320610338,59.36,71729.52,111.4,-0.07552,7e-05,4.69074]
[1780320610413,59.36,71729.52,111.4,-0.07552,7e-05,4.69074]
[1780320610472,59.38,71717.11,111.4,-0.0765,7e-05,4.73607]
[1780320611249,59.38,71717.11,111.4,-0.0765,7e-05,4.73607]
[1780320611516,59.38,71717.11,111.4,-0.0765,7e-05,4.73607]
[1780320611742,59.38,71715.33,111.4,-0.07663,7e-05,4.74237]
[1780320612474,59.38,71715.33,111.4,-0.07663,7e-05,4.74237]
[1780320612510,59.38,71715.33,111.4,-0.07663,7e-05,4.74237]
[1780320612568,59.38,71723.47,111.4,-0.07604,7e-05,4.71503]
[1780320613030,59.38,71723.47,111.4,-0.07604,7e-05,4.71503]
[1780320613191,59.38,71723.47,111.4,-0.07604,7e-05,4.71503]
[1780320613303,59.38,71723.47,111.4,-0.07604,7e-05,4.71503]
[1780320613480,59.38,71723.47,111.4,-0.07604,7e-05,4.71503]
[1780320613512,59.38,71731.22,111.4,-0.07548,7e-05,4.68914]
[1780320613742,59.38,71731.22,111.4,-0.07548,7e-05,4.68914]
[1780320613795,59.38,71731.22,111.4,-0.07548,7e-05,4.68914]
[1780320614014,59.38,71731.22,111.4,-0.07548,7e-05,4.68914]
[1780320614063,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615171,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615174,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615302,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615494,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615601,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615659,59.38,71728.43,111.4,-0.07569,7e-05,4.69864]
[1780320615687,59.39,71726.46,111.4,-0.07584,7e-05,4.70561]
[1780320615690,59.39,71726.46,111.4,-0.07584,7e-05,4.70561]
[1780320616261,59.39,71726.46,111.4,-0.07584,7e-05,4.70561]
[1780320616368,59.39,71726.46,111.4,-0.07584,7e-05,4.70561]
[1780320616410,59.39,71709.89,111.4,-0.07706,7e-05,4.76211]
[1780320619090,59.39,71707.59,111.4,-0.07724,7e-05,4.77037]
[1780320619284,59.39,71707.59,111.4,-0.07724,7e-05,4.77037]
[1780320619445,59.39,71700.39,111.4,-0.07778,7e-05,4.79513]
[1780320619992,59.39,71693.13,111.4,-0.07833,7e-05,4.82023]
[1780320622058,59.4,71691.01,111.4,-0.07849,7e-05,4.82775]
[1780320623597,59.4,71686.22,111.4,-0.07885,8e-05,4.84441]
[1780320622930,59.4,71692.82,111.4,-0.07836,7e-05,4.82201]
[1780320624584,59.4,71692.82,111.4,-0.07836,7e-05,4.82201]
[1780320624606,59.4,71707.01,111.4,-0.07732,7e-05,4.77403]
[1780320625160,59.4,71707.01,111.4,-0.07732,7e-05,4.77403]
[1780320628490,59.4,71703.48,111.4,-0.07759,7e-05,4.78647]
[1780320628972,59.41,71695.03,111.4,-0.07823,7e-05,4.81569]
[1780320634007,59.41,71686.2,111.4,-0.07882,8e-05,4.84047]
[1780320634988,59.41,71686.2,111.4,-0.07882,8e-05,4.84047]
[1780320641615,59.42,71686.85,111.4,-0.07879,8e-05,4.83948]
[1780320644091,59.43,71695.16,111.4,-0.07819,7e-05,4.81193]
[1780320645738,59.43,71697.76,111.4,-0.078,7e-05,4.80331]
[1780320646105,59.43,71705.09,111.4,-0.07746,7e-05,4.77859]
[1780320648849,59.43,71709.18,111.4,-0.07717,7e-05,4.76506]
[1780320649584,59.43,71721.69,111.4,-0.07625,7e-05,4.72284]
[1780320650133,59.44,71732.22,111.4,-0.07549,7e-05,4.68754]
[1780320651140,59.44,71717.44,111.4,-0.07658,7e-05,4.73785]
[1780320652303,59.44,71717.44,111.4,-0.07658,7e-05,4.73785]
[1780320653450,59.44,71714.64,111.4,-0.07679,7e-05,4.74761]
[1780320653502,59.44,71703.87,111.4,-0.07759,7e-05,4.78447]
[1780320654219,59.44,71703.87,111.4,-0.07759,7e-05,4.78447]
[1780320654355,59.44,71703.87,111.4,-0.07759,7e-05,4.78447]
[1780320654544,59.44,71682.1,111.4,-0.07923,8e-05,4.85924]
[1780320660058,59.45,71680.76,111.4,-0.07935,8e-05,4.86498]
[1780320660616,59.45,71680.76,111.4,-0.07935,8e-05,4.86498]
[1780320660849,59.45,71677.24,111.4,-0.07962,8e-05,4.8773]
[1780320661211,59.45,71668.66,111.4,-0.08028,8e-05,4.90705]
[1780320663557,59.45,71668.54,111.4,-0.08029,8e-05,4.90762]
[1780320663645,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320663815,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320663820,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320664208,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320664456,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320664599,59.45,71665.35,111.4,-0.08054,8e-05,4.91878]
[1780320664681,59.45,71643.51,111.4,-0.08222,8e-05,4.99463]
[1780320665335,59.45,71635.36,111.4,-0.08286,8e-05,5.02302]
[1780320666682,59.45,71635.36,111.4,-0.08286,8e-05,5.02302]
[1780320666830,59.46,71636.42,111.4,-0.08278,8e-05,5.0195]
[1780320666913,59.46,71636.42,111.4,-0.08278,8e-05,5.0195]
[1780320668126,59.46,71640.33,111.4,-0.08247,8e-05,5.00587]
[1780320668570,59.46,71652.78,111.4,-0.08151,8e-05,4.96263]
[1780320669237,59.46,71652.78,111.4,-0.08151,8e-05,4.96263]
[1780320669333,59.46,71652.78,111.4,-0.08151,8e-05,4.96263]
[1780320669479,59.46,71652.78,111.4,-0.08151,8e-05,4.96263]
[1780320669869,59.46,71652.78,111.4,-0.08151,8e-05,4.96263]
[1780320669982,59.46,71654.47,111.4,-0.08138,8e-05,4.95677]
[1780320670342,59.46,71654.47,111.4,-0.08138,8e-05,4.95677]
[1780320671175,59.46,71656.75,111.4,-0.0812,8e-05,4.94893]
[1780320671904,59.46,71660.95,111.4,-0.08089,8e-05,4.93453]
[1780320672033,59.46,71660.95,111.4,-0.08089,8e-05,4.93453]
[1780320672590,59.46,71660.95,111.4,-0.08089,8e-05,4.93453]
[1780320672673,59.47,71680.97,111.4,-0.0794,8e-05,4.86735]
[1780320672994,59.47,71680.97,111.4,-0.0794,8e-05,4.86735]
[1780320673352,59.47,71680.97,111.4,-0.0794,8e-05,4.86735]
[1780320673389,59.47,71690.06,111.4,-0.07872,7e-05,4.83618]
[1780320674150,59.47,71690.06,111.4,-0.07872,7e-05,4.83618]
[1780320674155,59.47,71690.06,111.4,-0.07872,7e-05,4.83618]
[1780320674396,59.47,71694.01,111.4,-0.07843,7e-05,4.82294]
[1780320676273,59.47,71693.74,111.4,-0.07845,7e-05,4.82413]
[1780320676583,59.47,71717.13,111.4,-0.07672,7e-05,4.74463]
[1780320676762,59.47,71717.13,111.4,-0.07672,7e-05,4.74463]
[1780320677542,59.47,71717.13,111.4,-0.07672,7e-05,4.74463]
[1780320677558,59.47,71729.23,111.4,-0.07584,7e-05,4.70397]
[1780320680336,59.48,71732.44,111.4,-0.07562,7e-05,4.69347]
[1780320680631,59.48,71738.27,111.4,-0.07521,7e-05,4.67453]
[1780320681077,59.48,71738.27,111.4,-0.07521,7e-05,4.67453]
[1780320681342,59.48,71738.27,111.4,-0.07521,7e-05,4.67453]
[1780320681421,59.48,71738.27,111.4,-0.07521,7e-05,4.67453]
[1780320681706,59.48,71738.27,111.4,-0.07521,7e-05,4.67453]
[1780320681502,59.48,71749.42,111.4,-0.07441,7e-05,4.63719]
[1780320682454,59.48,71734.88,111.4,-0.07546,7e-05,4.68603]
[1780320683287,59.48,71734.88,111.4,-0.07546,7e-05,4.68603]
[1780320683461,59.48,71746.41,111.4,-0.07463,7e-05,4.64768]
[1780320685346,59.49,71751.34,111.4,-0.07428,7e-05,4.63137]
[1780320687761,59.49,71742.59,111.4,-0.07492,7e-05,4.6612]
[1780320688467,59.49,71742.59,111.4,-0.07492,7e-05,4.6612]
[1780320688583,59.49,71753.79,111.4,-0.07412,7e-05,4.62377]
[1780320690146,59.49,71753.65,111.4,-0.07413,7e-05,4.62442]
[1780320691635,59.49,71756.45,111.4,-0.07394,7e-05,4.61523]
[1780320691799,59.49,71754.82,111.4,-0.07397,7e-05,4.61451]
[1780320692191,59.49,71754.82,111.4,-0.07397,7e-05,4.61451]
[1780320692645,59.49,71754.82,111.4,-0.07397,7e-05,4.61451]
[1780320692652,59.49,71771.23,111.4,-0.0728,7e-05,4.55984]
[1780320693020,59.49,71771.23,111.4,-0.0728,7e-05,4.55984]
[1780320693712,59.5,71787.85,111.4,-0.07165,7e-05,4.50528]
[1780320693844,59.5,71787.85,111.4,-0.07165,7e-05,4.50528]
[1780320693949,59.5,71787.85,111.4,-0.07165,7e-05,4.50528]
[1780320694172,59.5,71787.85,111.4,-0.07165,7e-05,4.50528]
[1780320694807,59.5,71782.7,111.4,-0.07201,7e-05,4.52265]
[1780320695115,59.5,71782.7,111.4,-0.07201,7e-05,4.52265]
[1780320695183,59.5,71782.7,111.4,-0.07201,7e-05,4.52265]
[1780320695340,59.5,71782.7,111.4,-0.07201,7e-05,4.52265]
[1780320695434,59.5,71782.7,111.4,-0.07201,7e-05,4.52265]
[1780320695554,59.5,71777.07,111.4,-0.07241,7e-05,4.54139]
[1780320696875,59.5,71778.03,111.4,-0.07234,7e-05,4.53828]
[1780320697040,59.5,71778.03,111.4,-0.07234,7e-05,4.53828]
[1780320697166,59.5,71778.03,111.4,-0.07234,7e-05,4.53828]
[1780320697568,59.5,71769.07,111.4,-0.07298,7e-05,4.56808]
[1780320700299,59.5,71769.22,111.4,-0.07297,7e-05,4.56765]
[1780320701530,59.5,71770.01,111.4,-0.07291,7e-05,4.56505]
[1780320701580,59.5,71770.01,111.4,-0.07291,7e-05,4.56505]
[1780320701656,59.5,71770.01,111.4,-0.07291,7e-05,4.56505]
[1780320701732,59.5,71760.4,111.4,-0.07359,7e-05,4.59707]
[1780320702151,59.5,71760.4,111.4,-0.07359,7e-05,4.59707]
[1780320702603,59.5,71763.42,111.4,-0.07338,7e-05,4.58699]
[1780320702869,59.5,71763.42,111.4,-0.07338,7e-05,4.58699]
[1780320704860,59.5,71762.51,111.4,-0.07344,7e-05,4.58999]
[1780320705622,59.5,71762.51,111.4,-0.07344,7e-05,4.58999]
[1780320705624,59.5,71753.47,111.4,-0.07409,7e-05,4.62016]
[1780320706167,59.5,71753.47,111.4,-0.07409,7e-05,4.62016]
[1780320706287,59.5,71753.47,111.4,-0.07409,7e-05,4.62016]
[1780320706631,59.5,71759.57,111.4,-0.07365,7e-05,4.59973]
[1780320707672,59.5,71759.57,111.4,-0.07365,7e-05,4.59973]
[1780320707713,59.5,71759.57,111.4,-0.07365,7e-05,4.59973]
[1780320709017,59.5,71765.87,111.4,-0.0732,7e-05,4.57872]
[1780320709653,59.5,71759.47,111.4,-0.07366,7e-05,4.60006]
[1780320709816,59.5,71759.47,111.4,-0.07366,7e-05,4.60006]
[1780320709937,59.5,71759.47,111.4,-0.07366,7e-05,4.60006]
[1780320710025,59.5,71759.47,111.4,-0.07366,7e-05,4.60006]
[1780320710660,59.5,71749.7,111.4,-0.07436,7e-05,4.63269]
[1780320710873,59.5,71749.7,111.4,-0.07436,7e-05,4.63269]
[1780320711667,59.5,71742.03,111.4,-0.07491,7e-05,4.65857]
[1780320712463,59.5,71742.03,111.4,-0.07491,7e-05,4.65857]
[1780320716483,59.5,71747.29,111.4,-0.07454,7e-05,4.64148]
[1780320716702,59.5,71730.56,111.4,-0.07576,7e-05,4.69788]
[1780320717130,59.5,71730.56,111.4,-0.07576,7e-05,4.69788]
[1780320717710,59.51,71716.48,111.4,-0.07679,7e-05,4.74555]
[1780320717832,59.51,71716.48,111.4,-0.07679,7e-05,4.74555]
[1780320718716,59.51,71717.17,111.4,-0.07674,7e-05,4.74345]
[1780320721533,59.51,71716.48,111.4,-0.07681,7e-05,4.74628]
[1780320721737,59.51,71706.43,111.4,-0.07755,7e-05,4.78066]
[1780320722744,59.51,71718.46,111.4,-0.07667,7e-05,4.74001]
[1780320722776,59.51,71718.46,111.4,-0.07667,7e-05,4.74001]
[1780320723069,59.51,71718.46,111.4,-0.07667,7e-05,4.74001]
[1780320723751,59.51,71719.63,111.4,-0.07658,7e-05,4.73605]
[1780320724083,59.51,71719.63,111.4,-0.07658,7e-05,4.73605]
[1780320724758,59.51,71719.81,111.4,-0.07658,7e-05,4.7357]
[1780320725765,59.52,71705.16,111.4,-0.07766,7e-05,4.78569]
[1780320725828,59.52,71705.16,111.4,-0.07766,7e-05,4.78569]
[1780320726772,59.52,71694.89,111.4,-0.07843,7e-05,4.8209]
[1780320727249,59.52,71694.89,111.4,-0.07843,7e-05,4.8209]
[1780320727368,59.52,71694.89,111.4,-0.07843,7e-05,4.8209]
[1780320729313,59.52,71697.82,111.4,-0.07822,7e-05,4.81113]
[1780320729572,59.52,71697.82,111.4,-0.07822,7e-05,4.81113]
[1780320729789,59.52,71697.82,111.4,-0.07822,7e-05,4.81113]
[1780320730158,59.52,71697.82,111.4,-0.07822,7e-05,4.81127]
[1780320730304,59.52,71697.82,111.4,-0.07822,7e-05,4.81127]
[1780320730611,59.52,71713.99,111.4,-0.07702,7e-05,4.75625]
[1780320730798,59.52,71713.99,111.4,-0.07702,7e-05,4.75625]
[1780320730844,59.52,71713.99,111.4,-0.07702,7e-05,4.75625]
[1780320730872,59.52,71713.99,111.4,-0.07702,7e-05,4.75625]
[1780320730978,59.52,71713.99,111.4,-0.07702,7e-05,4.75625]
[1780320731377,59.52,71733.75,111.4,-0.07557,7e-05,4.68941]
[1780320732572,59.52,71733.75,111.4,-0.07557,7e-05,4.68941]
[1780320733359,59.52,71737.17,111.4,-0.07534,7e-05,4.67858]
[1780320733391,59.52,71720.97,111.4,-0.07652,7e-05,4.73324]
[1780320733819,59.52,71720.97,111.4,-0.07652,7e-05,4.73324]
[1780320734373,59.52,71720.97,111.4,-0.07652,7e-05,4.73324]
[1780320734728,59.53,71721.9,111.4,-0.07646,7e-05,4.73036]
[1780320735469,59.53,71721.9,111.4,-0.07646,7e-05,4.73036]
[1780320735559,59.53,71730.48,111.4,-0.07583,7e-05,4.70138]
[1780320736474,59.53,71723.55,111.4,-0.07634,7e-05,4.72483]
[1780320736866,59.53,71723.55,111.4,-0.07634,7e-05,4.72483]
[1780320737297,59.53,71723.55,111.4,-0.07634,7e-05,4.72483]
[1780320738148,59.53,71728.91,111.4,-0.07595,7e-05,4.70674]
[1780320738279,59.53,71728.91,111.4,-0.07595,7e-05,4.70674]
[1780320738414,59.53,71728.91,111.4,-0.07595,7e-05,4.70674]
[1780320738446,59.53,71728.91,111.4,-0.07595,7e-05,4.70674]
[1780320738682,59.53,71728.91,111.4,-0.07595,7e-05,4.70674]
[1780320738732,59.52,71736.44,111.4,-0.0754,7e-05,4.68125]
[1780320738815,59.52,71736.44,111.4,-0.0754,7e-05,4.68125]
[1780320739779,59.52,71751.84,111.4,-0.07429,7e-05,4.6295]
[1780320739866,59.52,71759.12,111.4,-0.07377,7e-05,4.60518]
[1780320742328,59.52,71761.0,111.4,-0.07363,7e-05,4.59885]
[1780320742887,59.52,71770.31,111.4,-0.07297,7e-05,4.56786]
[1780320745143,59.52,71772.79,111.4,-0.0728,7e-05,4.55965]
[1780320745908,59.52,71786.3,111.4,-0.07185,7e-05,4.51503]
[1780320747824,59.53,71777.39,111.4,-0.0725,7e-05,4.54555]
[1780320753456,59.54,71780.24,111.4,-0.07222,7e-05,4.5305]
[1780320753552,59.54,71773.58,111.4,-0.07271,7e-05,4.55332]
[1780320758416,59.54,71773.35,111.4,-0.07272,7e-05,4.5542]
[1780320764542,59.54,71772.02,111.4,-0.07282,7e-05,4.55879]
[1780320768890,59.54,71778.47,111.4,-0.07237,7e-05,4.53767]
[1780320768904,59.54,71778.47,111.4,-0.07237,7e-05,4.53767]
[1780320769476,59.54,71792.27,111.4,-0.07141,7e-05,4.49211]
[1780320769892,59.54,71792.27,111.4,-0.07141,7e-05,4.49211]
[1780320770359,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320770883,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320770898,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320770964,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320771208,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320771536,59.55,71801.41,111.4,-0.07078,7e-05,4.4622]
[1780320771846,59.55,71812.43,111.4,-0.07003,7e-05,4.42654]
[1780320772397,59.55,71812.43,111.4,-0.07003,7e-05,4.42654]
[1780320772641,59.55,71812.43,111.4,-0.07003,7e-05,4.42654]
[1780320772747,59.55,71825.36,111.4,-0.06916,7e-05,4.38471]
[1780320772973,59.55,71825.36,111.4,-0.06916,7e-05,4.38471]
[1780320772990,59.55,71825.36,111.4,-0.06916,7e-05,4.38471]
[1780320773641,59.55,71825.36,111.4,-0.06916,7e-05,4.38471]
[1780320773776,59.55,71825.36,111.4,-0.06916,7e-05,4.38471]
[1780320773811,59.55,71837.06,111.4,-0.06837,7e-05,4.34687]
[1780320774001,59.55,71837.06,111.4,-0.06837,7e-05,4.34687]
[1780320774184,59.55,71837.06,111.4,-0.06837,7e-05,4.34687]
[1780320774366,59.55,71850.39,111.4,-0.06748,7e-05,4.30387]
[1780320774957,59.55,71850.39,111.4,-0.06748,7e-05,4.30387]
[1780320776176,59.55,71854.3,111.4,-0.06722,7e-05,4.29122]
[1780320776195,59.55,71854.3,111.4,-0.06722,7e-05,4.29122]
[1780320776698,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320776997,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777000,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777186,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777203,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777658,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777817,59.55,71862.81,111.4,-0.06666,7e-05,4.26408]
[1780320777822,59.55,71862.77,111.4,-0.06666,7e-05,4.26418]
[1780320778251,59.55,71862.77,111.4,-0.06666,7e-05,4.26418]
[1780320778274,59.55,71862.77,111.4,-0.06666,7e-05,4.26418]
[1780320778744,59.55,71851.85,111.4,-0.06738,7e-05,4.29936]
[1780320779533,59.55,71851.85,111.4,-0.06738,7e-05,4.29936]
[1780320779573,59.55,71848.25,111.4,-0.06762,7e-05,4.31094]
[1780320780584,59.55,71848.25,111.4,-0.06762,7e-05,4.31094]
[1780320780595,59.55,71848.25,111.4,-0.06762,7e-05,4.31094]
[1780320780600,59.55,71850.44,111.4,-0.06748,7e-05,4.30404]
[1780320781201,59.55,71850.44,111.4,-0.06748,7e-05,4.30404]
[1780320781538,59.55,71834.56,111.4,-0.06854,7e-05,4.35519]
[1780320782692,59.55,71834.56,111.4,-0.06854,7e-05,4.35519]
[1780320783147,59.55,71829.46,111.4,-0.06889,7e-05,4.37183]
[1780320783190,59.55,71829.46,111.4,-0.06889,7e-05,4.37183]
[1780320783437,59.55,71829.46,111.4,-0.06889,7e-05,4.37183]
[1780320783603,59.55,71829.46,111.4,-0.06889,7e-05,4.37183]
[1780320783654,59.55,71819.83,111.4,-0.06954,7e-05,4.40313]
[1780320784206,59.55,71834.19,111.4,-0.06857,7e-05,4.3565]
[1780320785433,59.55,71834.19,111.4,-0.06857,7e-05,4.3565]
[1780320786900,59.55,71835.81,111.4,-0.06846,7e-05,4.35137]
[1780320787165,59.55,71835.81,111.4,-0.06846,7e-05,4.35137]
[1780320787736,59.55,71835.81,111.4,-0.06846,7e-05,4.35137]
[1780320787792,59.55,71833.74,111.4,-0.0686,7e-05,4.35821]
[1780320788068,59.55,71833.74,111.4,-0.0686,7e-05,4.35821]
[1780320788456,59.55,71833.74,111.4,-0.0686,7e-05,4.35821]
[1780320788856,59.55,71843.14,111.4,-0.06798,7e-05,4.32794]
[1780320789325,59.55,71843.14,111.4,-0.06798,7e-05,4.32794]
[1780320789649,59.55,71843.14,111.4,-0.06798,7e-05,4.32794]
[1780320789731,59.56,71852.67,111.4,-0.06734,7e-05,4.29742]
[1780320790040,59.56,71852.67,111.4,-0.06734,7e-05,4.29742]
[1780320790745,59.56,71865.53,111.4,-0.06649,7e-05,4.25618]
[1780320791632,59.56,71875.14,111.4,-0.06587,7e-05,4.22553]
[1780320792474,59.56,71884.26,111.4,-0.06527,6e-05,4.19658]
[1780320795284,59.56,71893.12,111.4,-0.06471,6e-05,4.16874]
[1780320799776,59.56,71899.97,111.4,-0.06428,6e-05,4.14778]
[1780320801122,59.56,71895.67,111.4,-0.06456,6e-05,4.16133]
[1780320801217,59.56,71895.67,111.4,-0.06456,6e-05,4.16133]
[1780320801413,59.56,71895.67,111.4,-0.06456,6e-05,4.16133]
[1780320803539,59.56,71899.54,111.4,-0.06431,6e-05,4.14941]
[1780320803812,59.56,71877.03,111.4,-0.06577,7e-05,4.22084]
[1780320803946,59.56,71877.03,111.4,-0.06577,7e-05,4.22084]
[1780320804127,59.56,71877.03,111.4,-0.06577,7e-05,4.22084]
[1780320804653,59.56,71885.4,111.4,-0.06523,6e-05,4.19427]
[1780320806067,59.56,71888.27,111.4,-0.06504,6e-05,4.18533]
[1780320806364,59.56,71880.01,111.4,-0.06558,6e-05,4.21153]
[1780320807245,59.56,71880.01,111.4,-0.06558,6e-05,4.21153]
[1780320808111,59.57,71875.01,111.4,-0.06591,7e-05,4.22748]
[1780320808356,59.57,71875.01,111.4,-0.06591,7e-05,4.22748]
[1780320808417,59.57,71881.84,111.4,-0.06546,6e-05,4.20578]
[1780320808902,59.57,71881.84,111.4,-0.06546,6e-05,4.20578]
[1780320811364,59.57,71880.28,111.4,-0.06556,6e-05,4.21085]
[1780320811809,59.57,71870.02,111.4,-0.06615,7e-05,4.23737]
[1780320813159,59.57,71870.32,111.4,-0.06613,7e-05,4.23642]
[1780320813884,59.57,71870.32,111.4,-0.06613,7e-05,4.23642]
[1780320813896,59.57,71870.32,111.4,-0.06613,7e-05,4.23642]
[1780320814193,59.57,71873.64,111.4,-0.06591,7e-05,4.22585]
[1780320815690,59.57,71874.2,111.4,-0.06588,7e-05,4.22407]
[1780320815783,59.57,71874.2,111.4,-0.06588,7e-05,4.22407]
[1780320816477,59.57,71871.03,111.4,-0.06608,7e-05,4.23419]
[1780320817962,59.57,71871.7,111.4,-0.06604,7e-05,4.23208]
[1780320818135,59.57,71871.7,111.4,-0.06604,7e-05,4.23208]
[1780320818496,59.57,71871.7,111.4,-0.06604,7e-05,4.23208]
[1780320818712,59.57,71871.7,111.4,-0.06604,7e-05,4.23208]
[1780320818790,59.57,71862.76,111.4,-0.06663,7e-05,4.26058]
[1780320822946,59.57,71861.96,111.4,-0.06668,7e-05,4.26299]
[1780320824312,59.57,71861.96,111.4,-0.06667,7e-05,4.26295]
[1780320824671,59.56,71842.57,111.4,-0.06796,7e-05,4.32519]
[1780320825426,59.56,71842.57,111.4,-0.06796,7e-05,4.32519]
[1780320825431,59.56,71842.57,111.4,-0.06796,7e-05,4.32519]
[1780320826292,59.56,71838.4,111.4,-0.06824,7e-05,4.33861]
[1780320828117,59.56,71831.71,111.4,-0.06868,7e-05,4.35975]
[1780320828134,59.56,71831.71,111.4,-0.06868,7e-05,4.35975]
[1780320828585,59.56,71824.14,111.4,-0.06919,7e-05,4.38431]
[1780320830066,59.56,71827.84,111.4,-0.06894,7e-05,4.3721]
[1780320830632,59.56,71827.84,111.4,-0.06894,7e-05,4.3721]
[1780320830847,59.56,71835.91,111.4,-0.06838,7e-05,4.34551]
[1780320832179,59.56,71839.84,111.4,-0.06812,7e-05,4.33281]
[1780320832653,59.56,71839.84,111.4,-0.06812,7e-05,4.33281]
[1780320832672,59.56,71839.84,111.4,-0.06812,7e-05,4.33281]
[1780320832774,59.56,71852.56,111.4,-0.06726,7e-05,4.29151]
[1780320838596,59.55,71851.84,111.4,-0.0673,7e-05,4.29336]
[1780320841865,59.55,71863.76,111.4,-0.06651,7e-05,4.25483]
[1780320842625,59.55,71857.38,111.4,-0.06693,7e-05,4.27525]
[1780320842931,59.55,71857.38,111.4,-0.06693,7e-05,4.27525]
[1780320843639,59.55,71866.51,111.4,-0.06633,7e-05,4.246]
[1780320843933,59.55,71866.51,111.4,-0.06633,7e-05,4.246]
[1780320844030,59.55,71866.51,111.4,-0.06633,7e-05,4.246]
[1780320845640,59.55,71872.23,111.4,-0.06594,7e-05,4.22711]
[1780320845830,59.55,71879.38,111.4,-0.06547,6e-05,4.20428]
[1780320846607,59.55,71879.38,111.4,-0.06547,6e-05,4.20428]
[1780320846786,59.55,71879.38,111.4,-0.06547,6e-05,4.20428]
[1780320846857,59.55,71879.38,111.4,-0.06547,6e-05,4.20428]
[1780320846848,59.53,71892.22,111.4,-0.0646,6e-05,4.16148]
[1780320847160,59.53,71892.22,111.4,-0.0646,6e-05,4.16148]
[1780320847764,59.53,71892.22,111.4,-0.0646,6e-05,4.16148]
[1780320847899,59.5,71903.95,111.4,-0.06376,6e-05,4.1201]
[1780320848220,59.5,71903.95,111.4,-0.06376,6e-05,4.1201]
[1780320848936,59.5,71908.09,111.4,-0.0635,6e-05,4.10711]
[1780320854467,59.41,71916.59,111.4,-0.06267,6e-05,4.06599]
[1780320854915,59.41,71925.74,111.4,-0.06209,6e-05,4.03688]
[1780320855587,59.41,71925.74,111.4,-0.06209,6e-05,4.03688]
[1780320856238,59.41,71921.57,111.4,-0.06235,6e-05,4.04987]
[1780320857951,59.4,71926.78,111.4,-0.06201,6e-05,4.03314]
[1780320859228,59.4,71926.31,111.4,-0.06204,6e-05,4.03436]
[1780320860233,59.4,71927.14,111.4,-0.06198,6e-05,4.03154]
[1780320860724,59.4,71927.14,111.4,-0.06198,6e-05,4.03154]
[1780320861051,59.4,71925.68,111.4,-0.06206,6e-05,4.0356]
[1780320861765,59.4,71916.16,111.4,-0.06266,6e-05,4.06503]
[1780320863176,59.4,71914.76,111.4,-0.06274,6e-05,4.06911]
[1780320863294,59.4,71914.76,111.4,-0.06274,6e-05,4.06911]
[1780320863779,59.39,71929.2,111.4,-0.06183,6e-05,4.02383]
[1780320865504,59.39,71933.8,111.4,-0.06154,6e-05,4.00934]
[1780320866775,59.39,71934.19,111.4,-0.06151,6e-05,4.00793]
[1780320866979,59.39,71939.45,111.4,-0.06118,6e-05,3.99145]
[1780320867603,59.39,71939.45,111.4,-0.06118,6e-05,3.99145]
[1780320867739,59.39,71939.45,111.4,-0.06118,6e-05,3.99145]
[1780320867936,59.39,71947.08,111.4,-0.06071,6e-05,3.96774]
[1780320868008,59.39,71947.08,111.4,-0.06071,6e-05,3.96774]
[1780320868260,59.39,71947.08,111.4,-0.06071,6e-05,3.96774]
[1780320868827,59.39,71933.08,111.4,-0.06157,6e-05,4.01087]
[1780320869728,59.39,71933.08,111.4,-0.06157,6e-05,4.01087]
[1780320869741,59.39,71933.08,111.4,-0.06157,6e-05,4.01087]
[1780320869932,59.39,71910.85,111.4,-0.06296,6e-05,4.07991]
[1780320869975,59.39,71910.85,111.4,-0.06296,6e-05,4.07991]
[1780320870752,59.39,71910.85,111.4,-0.06296,6e-05,4.07991]
[1780320870851,59.39,71910.85,111.4,-0.06296,6e-05,4.07991]
[1780320870923,59.38,71879.59,111.4,-0.06495,6e-05,4.17814]
[1780320871218,59.38,71879.59,111.4,-0.06495,6e-05,4.17814]
[1780320871223,59.38,71879.59,111.4,-0.06495,6e-05,4.17814]
[1780320871478,59.38,71879.59,111.4,-0.06495,6e-05,4.17814]
[1780320871849,59.39,71866.21,111.4,-0.06573,7e-05,4.21465]
[1780320872019,59.39,71866.21,111.4,-0.06573,7e-05,4.21465]
[1780320872365,59.39,71866.21,111.4,-0.06573,7e-05,4.21465]
[1780320872925,59.39,71859.24,111.4,-0.06619,7e-05,4.23695]
[1780320873929,59.39,71848.12,111.4,-0.06693,7e-05,4.27261]
[1780320875879,59.38,71857.77,111.4,-0.06629,7e-05,4.24156]
[1780320876315,59.38,71857.77,111.4,-0.06629,7e-05,4.24156]
[1780320876886,59.38,71851.49,111.4,-0.0667,7e-05,4.26168]
[1780320878552,59.38,71852.09,111.4,-0.06666,7e-05,4.25972]
[1780320878900,59.38,71848.82,111.4,-0.06687,7e-05,4.26993]
[1780320880972,59.38,71850.68,111.4,-0.06674,7e-05,4.26364]
[1780320881009,59.38,71853.86,111.4,-0.06652,7e-05,4.25314]
[1780320881797,59.38,71853.86,111.4,-0.06652,7e-05,4.25314]
[1780320881922,59.38,71864.94,111.4,-0.06579,7e-05,4.21711]
[1780320882003,59.38,71864.94,111.4,-0.06579,7e-05,4.21711]
[1780320882929,59.37,71854.38,111.4,-0.06647,7e-05,4.25066]
[1780320884675,59.37,71848.46,111.4,-0.06686,7e-05,4.26939]
[1780320884711,59.37,71848.46,111.4,-0.06686,7e-05,4.26939]
[1780320884944,59.37,71841.15,111.4,-0.06734,7e-05,4.29261]
[1780320885694,59.37,71841.15,111.4,-0.06734,7e-05,4.29261]
[1780320885950,59.37,71845.35,111.4,-0.06706,7e-05,4.279]
[1780320886957,59.35,71855.37,111.4,-0.06633,7e-05,4.24363]
[1780320890985,59.34,71848.41,111.4,-0.06677,7e-05,4.2649]
[1780320896085,59.3,71846.37,111.4,-0.06677,7e-05,4.26482]
[1780320897042,59.28,71858.27,111.4,-0.06592,7e-05,4.22351]
[1780320900993,59.28,71862.1,111.4,-0.06566,7e-05,4.2108]
[1780320901074,59.28,71862.37,111.4,-0.06564,7e-05,4.20974]
[1780320901668,59.28,71862.37,111.4,-0.06564,7e-05,4.20974]
[1780320901838,59.28,71862.37,111.4,-0.06564,7e-05,4.20974]
[1780320901862,59.27,71865.85,111.4,-0.0654,7e-05,4.19794]
[1780320902813,59.27,71865.85,111.4,-0.0654,7e-05,4.19794]
[1780320902941,59.24,71869.06,111.4,-0.0651,7e-05,4.18309]
[1780320903235,59.24,71869.06,111.4,-0.0651,7e-05,4.18309]
[1780320903468,59.24,71869.06,111.4,-0.0651,7e-05,4.18309]
[1780320903486,59.24,71864.57,111.4,-0.06539,7e-05,4.1974]
[1780320904672,59.21,71872.16,111.4,-0.0648,6e-05,4.16847]
[1780320905126,59.21,71872.16,111.4,-0.0648,6e-05,4.16847]
[1780320905779,59.21,71872.16,111.4,-0.0648,6e-05,4.16847]
[1780320906938,59.18,71867.05,111.4,-0.06504,7e-05,4.18]
[1780320906981,59.18,71867.05,111.4,-0.06504,7e-05,4.18]
[1780320906962,59.18,71860.61,111.4,-0.06545,7e-05,4.20007]
[1780320907145,59.18,71860.61,111.4,-0.06545,7e-05,4.20007]
[1780320907662,59.18,71860.61,111.4,-0.06545,7e-05,4.20007]
[1780320907822,59.18,71860.61,111.4,-0.06545,7e-05,4.20007]
[1780320907917,59.15,71866.78,111.4,-0.06496,7e-05,4.17594]
[1780320910684,59.13,71866.95,111.4,-0.06486,6e-05,4.1711]
[1780320916723,59.09,71861.8,111.4,-0.06507,7e-05,4.18116]
[1780320920051,59.07,71852.72,111.4,-0.06562,7e-05,4.20837]
[1780320920795,59.07,71852.72,111.4,-0.06562,7e-05,4.20837]
[1780320920815,59.07,71852.72,111.4,-0.06562,7e-05,4.20837]
[1780320920822,59.07,71852.13,111.4,-0.06564,7e-05,4.20929]
[1780320921378,59.07,71852.13,111.4,-0.06564,7e-05,4.20929]
[1780320921497,59.07,71852.13,111.4,-0.06564,7e-05,4.20929]
[1780320921731,59.07,71852.13,111.4,-0.06564,7e-05,4.20929]
[1780320922341,59.07,71848.83,111.4,-0.06586,7e-05,4.21963]
[1780320922353,59.07,71848.83,111.4,-0.06586,7e-05,4.21963]
[1780320922709,59.07,71848.83,111.4,-0.06586,7e-05,4.21963]
[1780320922966,59.06,71849.49,111.4,-0.0658,7e-05,4.21701]
[1780320923536,59.06,71863.23,111.4,-0.0649,7e-05,4.17305]
[1780320924237,59.06,71875.61,111.4,-0.06409,6e-05,4.13323]
[1780320925949,59.06,71875.61,111.4,-0.06409,6e-05,4.13323]
[1780320927336,59.02,71884.23,111.4,-0.0634,6e-05,4.09886]
[1780320933302,58.97,71878.81,111.4,-0.06351,6e-05,4.10238]
[1780320936290,58.93,71878.58,111.4,-0.0634,6e-05,4.09689]
[1780320938411,58.91,71870.72,111.4,-0.06384,6e-05,4.11824]
[1780320939606,58.91,71870.72,111.4,-0.06384,6e-05,4.11824]
[1780320940278,58.91,71871.7,111.4,-0.06377,6e-05,4.11479]
[1780320940506,58.91,71871.7,111.4,-0.06377,6e-05,4.11479]
[1780320940723,58.91,71871.7,111.4,-0.06377,6e-05,4.11479]
[1780320940744,58.91,71871.7,111.4,-0.06377,6e-05,4.11479]
[1780320940913,58.91,71871.7,111.4,-0.06377,6e-05,4.11479]
[1780320940924,58.9,71856.38,111.4,-0.06475,7e-05,4.16311]
[1780320941598,58.9,71856.38,111.4,-0.06475,7e-05,4.16311]
[1780320941896,58.9,71856.38,111.4,-0.06475,7e-05,4.16311]
[1780320941918,58.9,71856.38,111.4,-0.06475,7e-05,4.16311]
[1780320942006,58.88,71867.98,111.4,-0.06393,6e-05,4.12267]
[1780320942498,58.88,71876.7,111.4,-0.06337,6e-05,4.095]
[1780320943544,58.88,71876.7,111.4,-0.06337,6e-05,4.095]
[1780320943631,58.88,71876.7,111.4,-0.06337,6e-05,4.095]
[1780320943674,58.88,71884.45,111.4,-0.06287,6e-05,4.0702]
[1780320944812,58.88,71884.45,111.4,-0.06287,6e-05,4.0702]
[1780320944929,58.88,71884.45,111.4,-0.06287,6e-05,4.0702]
[1780320945278,58.88,71886.41,111.4,-0.06273,6e-05,4.06351]
[1780320945770,58.88,71912.15,111.4,-0.06111,6e-05,3.98281]
[1780320947306,58.87,71914.61,111.4,-0.06096,6e-05,3.97503]
[1780320949304,58.87,71909.78,111.4,-0.06125,6e-05,3.98983]
[1780320949337,58.87,71909.78,111.4,-0.06125,6e-05,3.98983]
[1780320949432,58.87,71909.78,111.4,-0.06125,6e-05,3.98983]
[1780320949705,58.87,71920.44,111.4,-0.06059,6e-05,3.95652]
[1780320950683,58.87,71920.44,111.4,-0.06059,6e-05,3.95652]
[1780320950784,58.87,71926.82,111.4,-0.06019,6e-05,3.93666]
[1780320952804,58.87,71930.58,111.4,-0.05996,6e-05,3.92496]
[1780320953511,58.87,71929.39,111.4,-0.06003,6e-05,3.92863]
[1780320955048,58.87,71926.27,111.4,-0.06022,6e-05,3.93825]
[1780320955800,58.87,71927.9,111.4,-0.06012,6e-05,3.93316]
[1780320956248,58.87,71931.87,111.4,-0.05988,6e-05,3.92083]
[1780320956573,58.87,71931.87,111.4,-0.05988,6e-05,3.92083]
[1780320956582,58.87,71923.3,111.4,-0.0604,6e-05,3.94735]
[1780320957794,58.87,71923.3,111.4,-0.0604,6e-05,3.94735]
[1780320961991,58.87,71925.45,111.4,-0.06027,6e-05,3.94043]
[1780320962251,58.87,71923.36,111.4,-0.06039,6e-05,3.94686]
[1780320962324,58.87,71923.36,111.4,-0.06039,6e-05,3.94686]
[1780320962430,58.87,71923.36,111.4,-0.06039,6e-05,3.94686]
[1780320962574,58.87,71923.36,111.4,-0.06039,6e-05,3.94686]
[1780320962607,58.87,71923.36,111.4,-0.06039,6e-05,3.94686]
[1780320963006,58.87,71914.06,111.4,-0.06097,6e-05,3.9756]
[1780320963886,58.87,71914.06,111.4,-0.06097,6e-05,3.9756]
[1780320964054,58.87,71914.06,111.4,-0.06097,6e-05,3.9756]
[1780320964563,58.87,71911.1,111.4,-0.06115,6e-05,3.9847]
[1780320964912,58.87,71911.1,111.4,-0.06115,6e-05,3.9847]
[1780320965014,58.87,71904.04,111.4,-0.06159,6e-05,4.0066]
[1780320966950,58.87,71909.83,111.4,-0.06123,6e-05,3.98851]
[1780320968467,58.86,71913.77,111.4,-0.06098,6e-05,3.976]
[1780320970151,58.86,71911.08,111.4,-0.06114,6e-05,3.98417]
[1780320972122,58.86,71901.15,111.4,-0.06175,6e-05,4.01478]
[1780320972588,58.86,71893.67,111.4,-0.06222,6e-05,4.03824]
[1780320976614,58.86,71901.33,111.4,-0.06172,6e-05,4.01342]
[1780320978371,58.85,71897.34,111.4,-0.06197,6e-05,4.02576]
[1780320978628,58.85,71888.95,111.4,-0.0625,6e-05,4.05195]
[1780320981636,58.85,71886.95,111.4,-0.06262,6e-05,4.05779]
[1780320981725,58.85,71886.95,111.4,-0.06262,6e-05,4.05779]
[1780320981884,58.85,71886.95,111.4,-0.06262,6e-05,4.05779]
[1780320981972,58.85,71899.69,111.4,-0.0618,6e-05,4.01733]
[1780320982104,58.85,71899.69,111.4,-0.0618,6e-05,4.01733]
[1780320982386,58.85,71899.69,111.4,-0.0618,6e-05,4.01733]
[1780320984428,58.85,71901.64,111.4,-0.06168,6e-05,4.01106]
[1780320985420,58.85,71904.81,111.4,-0.06148,6e-05,4.00098]
[1780320985565,58.85,71904.81,111.4,-0.06148,6e-05,4.00098]
[1780320986014,58.85,71904.81,111.4,-0.06148,6e-05,4.00098]
[1780320985682,58.84,71894.47,111.4,-0.06212,6e-05,4.03324]
[1780320988993,58.84,71887.05,111.4,-0.06258,6e-05,4.05578]
[1780320990043,58.84,71877.78,111.4,-0.06317,6e-05,4.08506]
[1780320990514,58.84,71877.78,111.4,-0.06317,6e-05,4.08506]
[1780320990815,58.84,71857.54,111.4,-0.06447,7e-05,4.14917]
[1780320992925,58.84,71855.17,111.4,-0.06453,7e-05,4.15033]
[1780320993377,58.83,71858.08,111.4,-0.06433,6e-05,4.14028]
[1780320993607,58.83,71858.08,111.4,-0.06433,6e-05,4.14028]
[1780320994682,58.83,71862.02,111.4,-0.06407,6e-05,4.12772]
[1780320998759,58.82,71866.08,111.4,-0.06378,6e-05,4.11343]
[1780321000990,58.82,71872.56,111.4,-0.06335,6e-05,4.09221]
[1780321001706,58.82,71871.53,111.4,-0.06341,6e-05,4.09488]
[1780321003516,58.81,71872.05,111.4,-0.06337,6e-05,4.09293]
[1780321003526,58.81,71872.05,111.4,-0.06337,6e-05,4.09293]
[1780321003935,58.81,71872.05,111.4,-0.06337,6e-05,4.09293]
[1780321004112,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321004352,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321004509,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321004565,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321004638,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321004812,58.81,71822.85,111.4,-0.06658,7e-05,4.25035]
[1780321005072,58.81,71809.88,111.4,-0.06745,7e-05,4.29219]
[1780321005312,58.81,71809.88,111.4,-0.06745,7e-05,4.29219]
[1780321005430,58.81,71809.88,111.4,-0.06745,7e-05,4.29219]
[1780321005825,58.81,71822.03,111.4,-0.06663,7e-05,4.25274]
[1780321006349,58.81,71822.03,111.4,-0.06663,7e-05,4.25274]
[1780321007100,58.81,71822.03,111.4,-0.06663,7e-05,4.25274]
[1780321006832,58.81,71825.72,111.4,-0.06639,7e-05,4.24076]
[1780321007563,58.81,71825.72,111.4,-0.06639,7e-05,4.24076]
[1780321007595,58.81,71825.72,111.4,-0.06639,7e-05,4.24076]
[1780321007840,58.81,71817.22,111.4,-0.06695,7e-05,4.26804]
[1780321008935,58.81,71817.22,111.4,-0.06695,7e-05,4.26804]
[1780321009949,58.81,71812.02,111.4,-0.0673,7e-05,4.28499]
[1780321009981,58.81,71812.02,111.4,-0.0673,7e-05,4.28499]
[1780321010082,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321010481,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321010499,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321010621,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321010938,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321011093,58.81,71815.76,111.4,-0.06705,7e-05,4.2728]
[1780321010981,58.81,71827.82,111.4,-0.06624,7e-05,4.23342]
[1780321011908,58.81,71827.82,111.4,-0.06624,7e-05,4.23342]
[1780321012059,58.81,71827.82,111.4,-0.06624,7e-05,4.23342]
[1780321012100,58.81,71827.82,111.4,-0.06624,7e-05,4.23342]
[1780321012205,58.81,71828.21,111.4,-0.0662,7e-05,4.23192]
[1780321012605,58.81,71828.21,111.4,-0.0662,7e-05,4.23192]
[1780321012882,58.81,71828.21,111.4,-0.0662,7e-05,4.23192]
[1780321012983,58.8,71833.37,111.4,-0.06585,7e-05,4.21476]
[1780321013523,58.8,71833.37,111.4,-0.06585,7e-05,4.21476]
[1780321013882,58.8,71833.37,111.4,-0.06585,7e-05,4.21476]
[1780321014025,58.8,71839.89,111.4,-0.06541,7e-05,4.19329]
[1780321014780,58.8,71839.89,111.4,-0.06541,7e-05,4.19329]
[1780321015604,58.8,71841.26,111.4,-0.06532,7e-05,4.18889]
[1780321016528,58.8,71842.75,111.4,-0.06522,7e-05,4.18366]
[1780321016912,58.79,71840.06,111.4,-0.06538,7e-05,4.19188]
[1780321017706,58.79,71840.06,111.4,-0.06538,7e-05,4.19188]
[1780321017926,58.79,71840.06,111.4,-0.06538,7e-05,4.19188]
[1780321018162,58.79,71840.06,111.4,-0.06538,7e-05,4.19188]
[1780321018926,58.79,71830.57,111.4,-0.066,7e-05,4.22201]
[1780321020758,58.79,71831.03,111.4,-0.06597,7e-05,4.22061]
[1780321021844,58.79,71835.82,111.4,-0.06566,7e-05,4.20524]
[1780321021940,58.79,71835.82,111.4,-0.06566,7e-05,4.20524]
[1780321022019,58.79,71825.08,111.4,-0.06637,7e-05,4.24002]
[1780321022954,58.79,71818.83,111.4,-0.06679,7e-05,4.26033]
[1780321023482,58.79,71818.83,111.4,-0.06679,7e-05,4.26033]
[1780321024082,58.79,71818.83,111.4,-0.06679,7e-05,4.26033]
[1780321025978,58.79,71803.52,111.4,-0.06782,7e-05,4.31019]
[1780321026786,58.79,71803.52,111.4,-0.06782,7e-05,4.31019]
[1780321027993,58.79,71793.89,111.4,-0.06847,7e-05,4.34157]
[1780321028194,58.79,71793.89,111.4,-0.06847,7e-05,4.34157]
[1780321029423,58.79,71788.38,111.4,-0.06885,7e-05,4.35954]
[1780321030010,58.79,71796.09,111.4,-0.06832,7e-05,4.33411]
[1780321032021,58.79,71806.53,111.4,-0.06761,7e-05,4.29979]
[1780321032231,58.79,71806.53,111.4,-0.06761,7e-05,4.29979]
[1780321032853,58.79,71806.53,111.4,-0.06761,7e-05,4.29979]
[1780321033049,58.79,71797.91,111.4,-0.06819,7e-05,4.32791]
[1780321033238,58.79,71797.91,111.4,-0.06819,7e-05,4.32791]
[1780321033323,58.79,71797.91,111.4,-0.06819,7e-05,4.32791]
[1780321033743,58.79,71797.91,111.4,-0.06819,7e-05,4.32791]
[1780321034059,58.79,71772.59,111.4,-0.06993,7e-05,4.41114]
[1780321036745,58.79,71772.38,111.4,-0.06993,7e-05,4.41138]
[1780321037093,58.78,71782.61,111.4,-0.06922,7e-05,4.37739]
[1780321038186,58.78,71782.61,111.4,-0.06922,7e-05,4.37739]
[1780321038088,58.78,71791.02,111.4,-0.06864,7e-05,4.34957]
[1780321038396,58.78,71791.02,111.4,-0.06864,7e-05,4.34957]
[1780321039161,58.78,71791.02,111.4,-0.06864,7e-05,4.34957]
[1780321039323,58.78,71795.09,111.4,-0.06836,7e-05,4.33609]
[1780321042703,58.78,71792.43,111.4,-0.06854,7e-05,4.34453]
[1780321045049,58.78,71793.33,111.4,-0.06847,7e-05,4.34133]
[1780321049106,58.78,71795.54,111.4,-0.06831,7e-05,4.33365]
[1780321050181,58.78,71804.2,111.4,-0.06772,7e-05,4.30513]
[1780321050845,58.78,71804.2,111.4,-0.06772,7e-05,4.30513]
[1780321051727,58.77,71804.99,111.4,-0.06758,7e-05,4.29628]
[1780321051728,58.77,71804.99,111.4,-0.06758,7e-05,4.29628]
[1780321053202,58.77,71819.16,111.4,-0.06662,7e-05,4.25014]
[1780321054687,58.77,71814.09,111.4,-0.06696,7e-05,4.26663]
[1780321055367,58.77,71814.09,111.4,-0.06696,7e-05,4.26663]
[1780321055401,58.77,71814.09,111.4,-0.06696,7e-05,4.26663]
[1780321055566,58.77,71806.42,111.4,-0.06748,7e-05,4.2916]
[1780321057230,58.77,71796.8,111.4,-0.06813,7e-05,4.32292]
[1780321059153,58.77,71796.8,111.4,-0.06813,7e-05,4.32292]
[1780321059244,58.77,71805.7,111.4,-0.06752,7e-05,4.29368]
[1780321063220,58.77,71803.13,111.4,-0.0677,7e-05,4.30199]
[1780321064049,58.77,71803.74,111.4,-0.06765,7e-05,4.29989]
[1780321066383,58.77,71795.11,111.4,-0.06824,7e-05,4.32797]
[1780321069237,58.77,71799.35,111.4,-0.06794,7e-05,4.31386]
[1780321071225,58.77,71798.08,111.4,-0.06803,7e-05,4.31795]
[1780321072335,58.77,71805.61,111.4,-0.06751,7e-05,4.29311]
[1780321073570,58.77,71805.61,111.4,-0.06751,7e-05,4.29311]
[1780321075519,58.77,71808.46,111.4,-0.06732,7e-05,4.28376]
[1780321077422,58.77,71801.11,111.4,-0.06781,7e-05,4.30766]
[1780321077423,58.77,71801.11,111.4,-0.06781,7e-05,4.30766]
[1780321081444,58.77,71799.07,111.4,-0.06795,7e-05,4.31409]
[1780321083091,58.76,71797.75,111.4,-0.06804,7e-05,4.31834]
[1780321088284,58.76,71800.93,111.4,-0.06781,7e-05,4.30756]
[1780321088285,58.76,71800.93,111.4,-0.06781,7e-05,4.30756]
[1780321090011,58.76,71802.1,111.4,-0.06773,7e-05,4.30368]
[1780321090439,58.76,71800.71,111.4,-0.06782,7e-05,4.30811]
[1780321090443,58.76,71800.71,111.4,-0.06782,7e-05,4.30811]
[1780321090490,58.76,71800.71,111.4,-0.06782,7e-05,4.30811]
[1780321090513,58.76,71812.05,111.4,-0.06706,7e-05,4.27115]
[1780321096503,58.76,71815.41,111.4,-0.06684,7e-05,4.26066]
[1780321098849,58.77,71814.83,111.4,-0.06688,7e-05,4.26272]
[1780321099121,58.77,71814.83,111.4,-0.06688,7e-05,4.26272]
[1780321099728,58.77,71817.6,111.4,-0.06671,7e-05,4.25414]
[1780321099852,58.77,71831.62,111.4,-0.06577,7e-05,4.20879]
[1780321100661,58.77,71831.62,111.4,-0.06577,7e-05,4.20879]
[1780321100711,58.77,71836.95,111.4,-0.06544,7e-05,4.19261]
[1780321105123,58.74,71836.17,111.4,-0.06539,7e-05,4.18987]
[1780321105705,58.72,71837.93,111.4,-0.06521,7e-05,4.18099]
[1780321106882,58.72,71837.27,111.4,-0.06525,7e-05,4.18312]
[1780321106899,58.72,71837.27,111.4,-0.06525,7e-05,4.18312]
[1780321106975,58.71,71830.62,111.4,-0.06566,7e-05,4.20299]
[1780321108024,58.71,71830.62,111.4,-0.06566,7e-05,4.20299]
[1780321108027,58.69,71823.59,111.4,-0.06604,7e-05,4.22169]
[1780321110257,58.69,71824.25,111.4,-0.066,7e-05,4.21955]
[1780321112172,58.66,71817.14,111.4,-0.06638,7e-05,4.23827]
[1780321117291,58.64,71832.89,111.4,-0.06519,7e-05,4.17788]
[1780321117293,58.64,71832.89,111.4,-0.06519,7e-05,4.17788]
[1780321117394,58.64,71832.89,111.4,-0.06519,7e-05,4.17788]
[1780321119835,58.64,71838.37,111.4,-0.06482,7e-05,4.1599]
[1780321120604,58.64,71842.7,111.4,-0.06454,7e-05,4.146]
[1780321120707,58.64,71842.7,111.4,-0.06454,7e-05,4.146]
[1780321120737,58.64,71849.1,111.4,-0.06412,7e-05,4.12543]
[1780321123979,58.64,71846.07,111.4,-0.06431,7e-05,4.13501]
[1780321129736,58.63,71843.49,111.4,-0.06447,7e-05,4.14278]
[1780321130439,58.63,71843.49,111.4,-0.06447,7e-05,4.14278]
[1780321130742,58.63,71850.63,111.4,-0.064,6e-05,4.11985]
[1780321135586,58.63,71853.56,111.4,-0.06381,6e-05,4.11032]
[1780321136197,58.63,71853.56,111.4,-0.06381,6e-05,4.11032]
[1780321136256,58.63,71851.8,111.4,-0.06392,6e-05,4.11563]
[1780321138477,58.63,71849.89,111.4,-0.06404,7e-05,4.12143]
[1780321138760,58.63,71849.89,111.4,-0.06404,7e-05,4.12143]
[1780321138805,58.63,71841.94,111.4,-0.06455,7e-05,4.14658]
[1780321143005,58.62,71839.0,111.4,-0.06474,7e-05,4.15576]
[1780321143217,58.62,71839.0,111.4,-0.06474,7e-05,4.15576]
[1780321143220,58.62,71832.7,111.4,-0.06515,7e-05,4.1758]
[1780321143843,58.62,71826.1,111.4,-0.06558,7e-05,4.19708]
[1780321144409,58.62,71826.1,111.4,-0.06558,7e-05,4.19708]
[1780321145596,58.62,71825.51,111.4,-0.06562,7e-05,4.19883]
[1780321146477,58.62,71820.68,111.4,-0.06593,7e-05,4.21428]
[1780321147488,58.62,71819.32,111.4,-0.06602,7e-05,4.21849]
[1780321148232,58.62,71819.32,111.4,-0.06602,7e-05,4.21849]
[1780321148452,58.62,71821.67,111.4,-0.06586,7e-05,4.21051]
[1780321148655,58.62,71821.67,111.4,-0.06586,7e-05,4.21051]
[1780321148657,58.62,71821.67,111.4,-0.06586,7e-05,4.21051]
[1780321148694,58.62,71821.67,111.4,-0.06586,7e-05,4.21051]
[1780321149045,58.62,71821.67,111.4,-0.06586,7e-05,4.21051]
[1780321149182,58.62,71832.07,111.4,-0.06517,7e-05,4.17676]
[1780321151315,58.62,71837.61,111.4,-0.0648,7e-05,4.15894]
[1780321152051,58.61,71837.65,111.4,-0.0648,7e-05,4.15868]
[1780321152071,58.61,71847.09,111.4,-0.06417,7e-05,4.12822]
[1780321153851,58.61,71849.09,111.4,-0.06404,7e-05,4.12182]
[1780321157951,58.6,71840.46,111.4,-0.06458,7e-05,4.14792]
[1780321160570,58.6,71839.25,111.4,-0.06464,7e-05,4.15113]
[1780321166007,58.59,71835.32,111.4,-0.06486,7e-05,4.16163]
[1780321171051,58.58,71839.53,111.4,-0.06446,7e-05,4.1402]
[1780321171903,58.58,71839.53,111.4,-0.06446,7e-05,4.1402]
[1780321172029,58.58,71839.53,111.4,-0.06446,7e-05,4.1402]
[1780321174923,58.57,71849.43,111.4,-0.06379,6e-05,4.10725]
[1780321174937,58.57,71849.43,111.4,-0.06379,6e-05,4.10725]
[1780321175090,58.57,71841.13,111.4,-0.06433,7e-05,4.13381]
[1780321175369,58.57,71841.13,111.4,-0.06433,7e-05,4.13381]
[1780321176090,58.57,71830.8,111.4,-0.065,7e-05,4.16672]
[1780321178777,58.56,71832.29,111.4,-0.0649,7e-05,4.16146]
[1780321184146,58.56,71830.71,111.4,-0.06498,7e-05,4.16555]
[1780321184930,58.56,71830.71,111.4,-0.06498,7e-05,4.16555]
[1780321184978,58.56,71830.71,111.4,-0.06498,7e-05,4.16555]
[1780321185558,58.56,71830.7,111.4,-0.06498,7e-05,4.16541]
[1780321186056,58.56,71830.7,111.4,-0.06498,7e-05,4.16541]
[1780321186161,58.55,71822.72,111.4,-0.0655,7e-05,4.19099]
[1780321188456,58.55,71822.3,111.4,-0.06552,7e-05,4.19193]
[1780321190139,58.55,71820.91,111.4,-0.06561,7e-05,4.19621]
[1780321190246,58.55,71820.91,111.4,-0.06561,7e-05,4.19621]
[1780321190259,58.55,71820.91,111.4,-0.06561,7e-05,4.19621]
[1780321190273,58.55,71820.91,111.4,-0.06561,7e-05,4.19621]
[1780321190293,58.55,71820.91,111.4,-0.06561,7e-05,4.19621]
[1780321190354,58.55,71804.57,111.4,-0.0667,7e-05,4.24902]
[1780321191197,58.55,71791.51,111.4,-0.06758,7e-05,4.29174]
[1780321191386,58.55,71791.51,111.4,-0.06758,7e-05,4.29174]
[1780321191390,58.55,71791.51,111.4,-0.06758,7e-05,4.29174]
[1780321192397,58.55,71789.42,111.4,-0.06772,7e-05,4.29859]
[1780321196886,58.55,71784.26,111.4,-0.06807,7e-05,4.31542]
[1780321197103,58.55,71784.26,111.4,-0.06807,7e-05,4.31542]
[1780321197256,58.55,71784.26,111.4,-0.06807,7e-05,4.31542]
[1780321197346,58.55,71776.17,111.4,-0.06863,7e-05,4.34201]
[1780321198644,58.55,71773.09,111.5,-0.06884,7e-05,4.35209]
[1780321201328,58.55,71772.79,111.5,-0.06885,7e-05,4.3529]
[1780321201331,58.55,71772.79,111.5,-0.06885,7e-05,4.3529]
[1780321201268,58.55,71759.62,111.5,-0.06976,7e-05,4.39639]
[1780321201910,58.55,71759.62,111.5,-0.06976,7e-05,4.39639]
[1780321201920,58.55,71759.62,111.5,-0.06976,7e-05,4.39639]
[1780321202852,58.55,71755.94,111.5,-0.07002,7e-05,4.40845]
[1780321203324,58.55,71755.94,111.5,-0.07002,7e-05,4.40845]
[1780321203336,58.54,71765.67,111.5,-0.06934,7e-05,4.37599]
[1780321203538,58.54,71765.67,111.5,-0.06934,7e-05,4.37599]
[1780321203800,58.54,71765.67,111.5,-0.06934,7e-05,4.37599]
[1780321204361,58.54,71765.67,111.5,-0.06934,7e-05,4.37599]
[1780321204296,58.54,71755.66,111.5,-0.07003,7e-05,4.4092]
[1780321204769,58.54,71755.66,111.5,-0.07003,7e-05,4.4092]
[1780321204886,58.54,71755.66,111.5,-0.07003,7e-05,4.4092]
[1780321204895,58.54,71755.66,111.5,-0.07003,7e-05,4.4092]
[1780321205041,58.54,71755.66,111.5,-0.07003,7e-05,4.4092]
[1780321205570,58.54,71757.32,111.5,-0.06992,7e-05,4.40355]
[1780321205588,58.54,71757.32,111.5,-0.06992,7e-05,4.40355]
[1780321205609,58.54,71757.32,111.5,-0.06992,7e-05,4.40355]
[1780321205719,58.54,71757.32,111.5,-0.06992,7e-05,4.40355]
[1780321206342,58.54,71763.75,111.5,-0.06946,7e-05,4.38187]
[1780321209042,58.54,71764.8,111.5,-0.06938,7e-05,4.3781]
[1780321211344,58.54,71757.07,111.5,-0.06991,7e-05,4.40333]
[1780321211735,58.54,71757.07,111.5,-0.06991,7e-05,4.40333]
[1780321213564,58.54,71764.08,111.5,-0.06942,7e-05,4.37975]
[1780321214122,58.54,71764.08,111.5,-0.06942,7e-05,4.37975]
[1780321219410,58.53,71764.34,111.5,-0.06938,7e-05,4.37816]
[1780321221733,58.53,71764.45,111.5,-0.06937,7e-05,4.37766]
[1780321226072,58.53,71759.14,111.5,-0.06973,7e-05,4.39467]
[1780321228280,58.52,71757.99,111.5,-0.0698,7e-05,4.39817]
[1780321228350,58.52,71757.99,111.5,-0.0698,7e-05,4.39817]
[1780321228353,58.52,71757.99,111.5,-0.0698,7e-05,4.39817]
[1780321228761,58.52,71754.31,111.5,-0.07005,7e-05,4.41005]
[1780321229207,58.52,71754.31,111.5,-0.07005,7e-05,4.41005]
[1780321231695,58.52,71745.91,111.5,-0.07063,7e-05,4.4376]
[1780321232135,58.52,71745.91,111.5,-0.07063,7e-05,4.4376]
[1780321232769,58.52,71744.28,111.5,-0.07066,7e-05,4.43651]
[1780321233086,58.52,71744.28,111.5,-0.07066,7e-05,4.43651]
[1780321233178,58.52,71744.28,111.5,-0.07066,7e-05,4.43651]
[1780321233273,58.52,71744.28,111.5,-0.07066,7e-05,4.43651]
[1780321233285,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321233812,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321233821,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321233902,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321233926,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321233955,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321234057,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321234270,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321234311,58.52,71727.66,111.5,-0.07183,7e-05,4.49217]
[1780321234372,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321234586,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321234657,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321234728,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321234932,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321235500,58.52,71709.7,111.5,-0.07312,7e-05,4.55249]
[1780321235398,58.52,71668.7,111.5,-0.07613,7e-05,4.69233]
[1780321235698,58.52,71668.7,111.5,-0.07613,7e-05,4.69233]
[1780321235783,58.52,71668.7,111.5,-0.07613,7e-05,4.69233]
[1780321236443,58.52,71668.7,111.5,-0.07613,7e-05,4.69233]
[1780321236379,58.52,71659.57,111.5,-0.07681,8e-05,4.72365]
[1780321237050,58.52,71659.57,111.5,-0.07681,8e-05,4.72365]
[1780321237226,58.52,71651.06,111.5,-0.07746,8e-05,4.75305]
[1780321238036,58.52,71651.06,111.5,-0.07746,8e-05,4.75305]
[1780321238457,58.52,71651.06,111.5,-0.07746,8e-05,4.75305]
[1780321239262,58.51,71648.41,111.5,-0.07763,8e-05,4.76079]
[1780321239569,58.49,71649.62,111.5,-0.07749,8e-05,4.75461]
[1780321241233,58.49,71658.33,111.5,-0.07683,8e-05,4.72414]
[1780321243860,58.49,71654.43,111.5,-0.07711,8e-05,4.73732]
[1780321244226,58.49,71654.43,111.5,-0.07711,8e-05,4.73732]
[1780321244528,58.49,71657.63,111.5,-0.07687,8e-05,4.72611]
[1780321244815,58.49,71657.63,111.5,-0.07687,8e-05,4.72611]
[1780321245061,58.49,71657.63,111.5,-0.07687,8e-05,4.72611]
[1780321245065,58.49,71677.52,111.5,-0.07538,7e-05,4.65756]
[1780321245898,58.49,71677.52,111.5,-0.07538,7e-05,4.65756]
[1780321246629,58.49,71676.12,111.5,-0.07548,7e-05,4.66233]
[1780321247130,58.49,71676.12,111.5,-0.07548,7e-05,4.66233]
[1780321247639,58.49,71675.33,111.5,-0.07554,7e-05,4.66499]
[1780321247958,58.49,71675.33,111.5,-0.07554,7e-05,4.66499]
[1780321248087,58.49,71675.33,111.5,-0.07554,7e-05,4.66499]
[1780321248152,58.49,71667.51,111.5,-0.07612,7e-05,4.69179]
[1780321249119,58.49,71667.51,111.5,-0.07612,7e-05,4.69179]
[1780321249334,58.49,71667.51,111.5,-0.07612,7e-05,4.69179]
[1780321249426,58.49,71665.44,111.5,-0.07628,7e-05,4.69882]
[1780321249573,58.49,71665.44,111.5,-0.07628,7e-05,4.69882]
[1780321249791,58.48,71667.64,111.5,-0.0761,7e-05,4.69088]
[1780321250784,58.48,71667.64,111.5,-0.0761,7e-05,4.69088]
[1780321251133,58.48,71667.64,111.5,-0.0761,7e-05,4.69088]
[1780321251450,58.48,71667.64,111.5,-0.0761,7e-05,4.69088]
[1780321251505,58.48,71668.69,111.5,-0.07602,7e-05,4.68718]
[1780321252317,58.48,71668.69,111.5,-0.07602,7e-05,4.68718]
[1780321252360,58.48,71668.69,111.5,-0.07602,7e-05,4.68718]
[1780321252413,58.48,71675.96,111.5,-0.07548,7e-05,4.66214]
[1780321252828,58.48,71675.96,111.5,-0.07548,7e-05,4.66214]
[1780321253216,58.48,71675.96,111.5,-0.07548,7e-05,4.66214]
[1780321253342,58.48,71675.96,111.5,-0.07548,7e-05,4.66214]
[1780321253813,58.48,71679.09,111.5,-0.07524,7e-05,4.65109]
[1780321254036,58.48,71679.09,111.5,-0.07524,7e-05,4.65109]
[1780321254205,58.48,71679.09,111.5,-0.07524,7e-05,4.65109]
[1780321254247,58.48,71679.09,111.5,-0.07524,7e-05,4.65109]
[1780321254263,58.48,71670.97,111.5,-0.07584,7e-05,4.67863]
[1780321254695,58.48,71670.97,111.5,-0.07584,7e-05,4.67863]
[1780321255033,58.48,71670.97,111.5,-0.07584,7e-05,4.67863]
[1780321255043,58.48,71673.14,111.5,-0.07567,7e-05,4.67084]
[1780321256411,58.47,71658.54,111.5,-0.07675,8e-05,4.72047]
[1780321256500,58.47,71658.54,111.5,-0.07675,8e-05,4.72047]
[1780321256594,58.47,71658.54,111.5,-0.07675,8e-05,4.72047]
[1780321256672,58.47,71658.54,111.5,-0.07675,8e-05,4.72047]
[1780321257168,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321257468,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321257834,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321257850,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321258086,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321258264,58.47,71642.23,111.5,-0.07798,8e-05,4.77678]
[1780321258278,58.47,71628.32,111.5,-0.07904,8e-05,4.82496]
[1780321259359,58.47,71628.32,111.5,-0.07904,8e-05,4.82496]
[1780321259378,58.47,71628.32,111.5,-0.07904,8e-05,4.82496]
[1780321259391,58.47,71628.32,111.5,-0.07904,8e-05,4.82496]
[1780321259971,58.47,71622.33,111.5,-0.0795,8e-05,4.84577]
[1780321260316,58.47,71622.33,111.5,-0.0795,8e-05,4.84577]
[1780321260401,58.47,71559.17,111.5,-0.08449,8e-05,5.06896]
[1780321260649,58.47,71559.17,111.5,-0.08449,8e-05,5.06896]
[1780321260755,58.47,71559.17,111.5,-0.08449,8e-05,5.06896]
[1780321260893,58.47,71559.17,111.5,-0.08449,8e-05,5.06896]
[1780321261167,58.47,71559.17,111.5,-0.08449,8e-05,5.06896]
[1780321261495,58.44,71524.62,111.5,-0.08723,8e-05,5.1888]
[1780321261819,58.44,71524.62,111.5,-0.08723,8e-05,5.1888]
[1780321262219,58.44,71524.62,111.5,-0.08723,8e-05,5.1888]
[1780321262348,58.44,71524.62,111.5,-0.08723,8e-05,5.1888]
[1780321262591,58.41,71526.98,111.5,-0.0869,8e-05,5.17423]
[1780321263054,58.41,71526.98,111.5,-0.0869,8e-05,5.17423]
[1780321263322,58.41,71526.98,111.5,-0.0869,8e-05,5.17423]
[1780321263390,58.41,71526.98,111.5,-0.0869,8e-05,5.17423]
[1780321263470,58.37,71548.16,111.5,-0.08503,8e-05,5.09219]
[1780321263538,58.37,71548.16,111.5,-0.08503,8e-05,5.09219]
[1780321263682,58.37,71548.16,111.5,-0.08503,8e-05,5.09219]
[1780321264233,58.34,71564.03,111.5,-0.08364,8e-05,5.03087]
[1780321265048,58.34,71564.03,111.5,-0.08364,8e-05,5.03087]
[1780321265147,58.34,71564.03,111.5,-0.08364,8e-05,5.03087]
[1780321265950,58.34,71561.19,111.5,-0.08386,8e-05,5.04065]
[1780321266484,58.34,71585.57,111.5,-0.08191,8e-05,4.95372]
[1780321267577,58.34,71581.01,111.5,-0.08226,8e-05,4.96964]
[1780321267977,58.34,71581.01,111.5,-0.08226,8e-05,4.96964]
[1780321268725,58.33,71586.82,111.5,-0.0818,8e-05,4.94878]
[1780321269083,58.33,71586.82,111.5,-0.0818,8e-05,4.94878]
[1780321269365,58.33,71586.82,111.5,-0.0818,8e-05,4.94878]
[1780321269755,58.33,71590.13,111.5,-0.08153,8e-05,4.93683]
[1780321269763,58.33,71590.13,111.5,-0.08153,8e-05,4.93683]
[1780321269835,58.33,71590.13,111.5,-0.08153,8e-05,4.93683]
[1780321270179,58.33,71590.13,111.5,-0.08153,8e-05,4.93683]
[1780321270279,58.33,71576.87,111.5,-0.08258,8e-05,4.98363]
[1780321270721,58.33,71576.87,111.5,-0.08258,8e-05,4.98363]
[1780321270769,58.33,71576.87,111.5,-0.08258,8e-05,4.98363]
[1780321272680,58.33,71573.22,111.5,-0.08286,8e-05,4.9962]
[1780321272888,58.33,71573.22,111.5,-0.08286,8e-05,4.9962]
[1780321272994,58.33,71573.22,111.5,-0.08286,8e-05,4.9962]
[1780321273136,58.33,71573.22,111.5,-0.08286,8e-05,4.9962]
[1780321273387,58.33,71573.22,111.5,-0.08286,8e-05,4.9962]
[1780321273660,58.33,71573.4,111.5,-0.08284,8e-05,4.99525]
[1780321274323,58.33,71562.99,111.5,-0.08367,8e-05,5.03205]
[1780321274660,58.33,71562.99,111.5,-0.08367,8e-05,5.03205]
[1780321274736,58.33,71562.99,111.5,-0.08367,8e-05,5.03205]
[1780321275215,58.33,71562.99,111.5,-0.08367,8e-05,5.03205]
[1780321275302,58.32,71574.71,111.5,-0.08272,8e-05,4.99011]
[1780321275801,58.32,71574.71,111.5,-0.08272,8e-05,4.99011]
[1780321275950,58.32,71574.71,111.5,-0.08272,8e-05,4.99011]
[1780321276351,58.32,71574.71,111.5,-0.08272,8e-05,4.99011]
[1780321277020,58.32,71562.71,111.5,-0.08367,8e-05,5.03228]
[1780321278625,58.32,71562.06,111.5,-0.08372,8e-05,5.03424]
[1780321278977,58.32,71562.06,111.5,-0.08372,8e-05,5.03424]
[1780321279237,58.32,71562.06,111.5,-0.08372,8e-05,5.03424]
[1780321279370,58.32,71562.06,111.5,-0.08372,8e-05,5.03424]
[1780321279547,58.32,71564.44,111.5,-0.08352,8e-05,5.02539]
[1780321279961,58.32,71564.44,111.5,-0.08352,8e-05,5.02539]
[1780321279968,58.32,71564.44,111.5,-0.08352,8e-05,5.02539]
[1780321280019,58.32,71564.44,111.5,-0.08352,8e-05,5.02539]
[1780321282363,58.31,71565.97,111.5,-0.08338,8e-05,5.01941]
[1780321282386,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282706,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282734,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282827,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282884,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282977,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321282985,58.31,71574.78,111.5,-0.08267,8e-05,4.98769]
[1780321283536,58.31,71593.13,111.5,-0.08121,8e-05,4.92235]
[1780321284246,58.31,71593.13,111.5,-0.08121,8e-05,4.92235]
[1780321284457,58.3,71605.87,111.5,-0.08017,8e-05,4.87555]
[1780321284991,58.3,71605.87,111.5,-0.08017,8e-05,4.87555]
[1780321285081,58.3,71599.65,111.5,-0.08065,8e-05,4.89734]
[1780321285822,58.3,71599.65,111.5,-0.08065,8e-05,4.89734]
[1780321286441,58.3,71599.65,111.5,-0.08065,8e-05,4.89734]
[1780321288385,58.3,71605.86,111.5,-0.08016,8e-05,4.87519]
[1780321289637,58.29,71609.1,111.5,-0.0799,8e-05,4.86357]
[1780321289945,58.29,71609.1,111.5,-0.0799,8e-05,4.86357]
[1780321290131,58.29,71609.1,111.5,-0.0799,8e-05,4.86357]
[1780321291024,58.29,71611.01,111.5,-0.07975,8e-05,4.85676]
[1780321292051,58.29,71606.41,111.5,-0.08002,8e-05,4.86633]
[1780321292236,58.29,71600.1,111.5,-0.08051,8e-05,4.88843]
[1780321292773,58.29,71600.1,111.5,-0.08051,8e-05,4.88843]
[1780321293262,58.29,71600.1,111.5,-0.08051,8e-05,4.88843]
[1780321293464,58.29,71600.1,111.5,-0.08051,8e-05,4.88843]
[1780321293564,58.29,71601.4,111.5,-0.0804,8e-05,4.88371]
[1780321293896,58.29,71601.4,111.5,-0.0804,8e-05,4.88371]
[1780321294076,58.29,71601.4,111.5,-0.0804,8e-05,4.88371]
[1780321294158,58.29,71582.1,111.5,-0.08192,8e-05,4.95179]
[1780321295627,58.28,71584.28,111.5,-0.0817,8e-05,4.94173]
[1780321296545,58.28,71584.28,111.5,-0.0817,8e-05,4.94173]
[1780321297194,58.26,71600.71,111.5,-0.08035,8e-05,4.8813]
[1780321297734,58.26,71600.71,111.5,-0.08035,8e-05,4.8813]
[1780321299238,58.26,71601.29,111.5,-0.0803,8e-05,4.87913]
[1780321301646,58.26,71605.76,111.5,-0.07995,8e-05,4.86308]
[1780321304087,58.26,71603.6,111.5,-0.08011,8e-05,4.87047]
[1780321304405,58.26,71603.6,111.5,-0.08011,8e-05,4.87047]
[1780321305333,58.26,71605.39,111.5,-0.07997,8e-05,4.86406]
[1780321306678,58.26,71609.71,111.5,-0.07963,8e-05,4.8487]
[1780321307450,58.26,71621.33,111.5,-0.07873,8e-05,4.8079]
[1780321308448,58.25,71627.44,111.5,-0.07826,8e-05,4.78654]
[1780321309286,58.26,71639.94,111.5,-0.0773,8e-05,4.74304]
[1780321309844,58.26,71639.94,111.5,-0.0773,8e-05,4.74304]
[1780321310046,58.26,71639.94,111.5,-0.0773,8e-05,4.74304]
[1780321311723,58.26,71645.91,111.5,-0.07686,8e-05,4.72252]
[1780321312034,58.26,71645.91,111.5,-0.07686,8e-05,4.72252]
[1780321312120,58.26,71645.91,111.5,-0.07686,8e-05,4.72252]
[1780321312303,58.26,71645.91,111.5,-0.07686,8e-05,4.72252]
[1780321312396,58.26,71660.95,111.5,-0.07573,7e-05,4.67066]
[1780321312772,58.26,71660.95,111.5,-0.07573,7e-05,4.67066]
[1780321313178,58.26,71660.95,111.5,-0.07573,7e-05,4.67066]
[1780321313837,58.26,71663.83,111.5,-0.07552,7e-05,4.66093]
[1780321314400,58.26,71663.83,111.5,-0.07552,7e-05,4.66093]
[1780321314520,58.26,71663.83,111.5,-0.07552,7e-05,4.66093]
[1780321315518,58.26,71655.22,111.5,-0.07617,8e-05,4.69103]
[1780321316210,58.26,71655.22,111.5,-0.07617,8e-05,4.69103]
[1780321316569,58.26,71655.22,111.5,-0.07617,8e-05,4.69103]
[1780321316335,58.26,71652.04,111.5,-0.07641,8e-05,4.70194]
[1780321316849,58.26,71652.04,111.5,-0.07641,8e-05,4.70194]
[1780321317557,58.26,71652.04,111.5,-0.07641,8e-05,4.70194]
[1780321317385,58.26,71659.85,111.5,-0.07582,7e-05,4.67512]
[1780321318634,58.26,71664.67,111.5,-0.07546,7e-05,4.65847]
[1780321318664,58.26,71664.67,111.5,-0.07546,7e-05,4.65847]
[1780321318902,58.26,71664.67,111.5,-0.07546,7e-05,4.65847]
[1780321319357,58.26,71661.8,111.5,-0.07568,7e-05,4.66833]
[1780321320916,58.26,71664.1,111.5,-0.07551,7e-05,4.66061]
[1780321321326,58.26,71664.1,111.5,-0.07551,7e-05,4.66061]
[1780321321371,58.26,71670.67,111.5,-0.07503,7e-05,4.63823]
[1780321321749,58.26,71670.67,111.5,-0.07503,7e-05,4.63823]
[1780321321941,58.26,71670.67,111.5,-0.07503,7e-05,4.63823]
[1780321322418,58.26,71670.67,111.5,-0.07503,7e-05,4.63823]
[1780321322646,58.26,71667.49,111.5,-0.07527,7e-05,4.6494]
[1780321323125,58.26,71667.49,111.5,-0.07527,7e-05,4.6494]
[1780321323560,58.27,71658.32,111.5,-0.07596,7e-05,4.68119]
[1780321323645,58.27,71658.32,111.5,-0.07596,7e-05,4.68119]
[1780321324015,58.27,71658.32,111.5,-0.07596,7e-05,4.68119]
[1780321324140,58.27,71658.32,111.5,-0.07596,7e-05,4.68119]
[1780321324297,58.27,71658.32,111.5,-0.07596,7e-05,4.68119]
[1780321324740,58.27,71652.77,111.5,-0.07638,8e-05,4.70053]
[1780321324889,58.27,71652.77,111.5,-0.07638,8e-05,4.70053]
[1780321325399,58.27,71645.64,111.5,-0.07692,8e-05,4.72536]
[1780321326095,58.27,71645.64,111.5,-0.07692,8e-05,4.72536]
[1780321328899,58.27,71647.36,111.5,-0.07679,8e-05,4.71972]
[1780321328913,58.27,71647.36,111.5,-0.07679,8e-05,4.71972]
[1780321329428,58.27,71653.8,111.5,-0.07631,8e-05,4.69755]
[1780321329960,58.27,71653.8,111.5,-0.07631,8e-05,4.69755]
[1780321330203,58.27,71653.8,111.5,-0.07631,8e-05,4.69755]
[1780321330435,58.27,71645.13,111.5,-0.07697,8e-05,4.7277]
[1780321331552,58.27,71645.13,111.5,-0.07697,8e-05,4.7277]
[1780321331442,58.27,71636.68,111.5,-0.07761,8e-05,4.75714]
[1780321335470,58.27,71629.56,111.5,-0.07816,8e-05,4.78209]
[1780321335669,58.27,71629.56,111.5,-0.07816,8e-05,4.78209]
[1780321336240,58.27,71629.56,111.5,-0.07816,8e-05,4.78209]
[1780321336476,58.27,71622.78,111.5,-0.07868,8e-05,4.80577]
[1780321337360,58.27,71622.78,111.5,-0.07868,8e-05,4.80577]
[1780321339483,58.27,71621.04,111.5,-0.07881,8e-05,4.81181]
[1780321340982,58.27,71624.52,111.5,-0.07854,8e-05,4.79961]
[1780321341978,58.27,71626.52,111.5,-0.07839,8e-05,4.79261]
[1780321343734,58.27,71626.29,111.5,-0.07841,8e-05,4.79341]
[1780321344284,58.27,71626.29,111.5,-0.07841,8e-05,4.79341]
[1780321344533,58.27,71635.24,111.5,-0.07772,8e-05,4.76222]
[1780321345001,58.27,71635.24,111.5,-0.07772,8e-05,4.76222]
[1780321345540,58.27,71645.28,111.5,-0.07696,8e-05,4.72735]
[1780321347900,58.27,71643.85,111.5,-0.07707,8e-05,4.73246]
[1780321348205,58.27,71643.85,111.5,-0.07707,8e-05,4.73246]
[1780321349085,58.27,71643.45,111.5,-0.0771,8e-05,4.73394]
[1780321349647,58.27,71642.49,111.5,-0.07718,8e-05,4.73736]
[1780321349971,58.27,71642.49,111.5,-0.07718,8e-05,4.73736]
[1780321350628,58.28,71637.98,111.5,-0.07752,8e-05,4.75311]
[1780321351216,58.28,71637.98,111.5,-0.07752,8e-05,4.75311]
[1780321354105,58.28,71633.18,111.5,-0.0778,8e-05,4.76352]
[1780321354118,58.28,71633.18,111.5,-0.0778,8e-05,4.76352]
[1780321356022,58.28,71633.39,111.5,-0.07779,8e-05,4.76287]
[1780321356630,58.28,71633.39,111.5,-0.07779,8e-05,4.76287]
[1780321358081,58.28,71633.45,111.7,-0.07778,8e-05,4.76269]
[1780321362087,58.28,71629.8,111.7,-0.07806,8e-05,4.7755]
[1780321362772,58.28,71631.96,111.7,-0.0779,8e-05,4.76802]
[1780321362865,58.28,71649.7,111.7,-0.07655,8e-05,4.70648]
[1780321363932,58.28,71649.7,111.7,-0.07655,8e-05,4.70648]
[1780321364284,58.28,71649.7,111.7,-0.07655,8e-05,4.70648]
[1780321364679,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321364742,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321364914,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321364926,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321364959,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321365469,58.28,71652.71,111.7,-0.07633,8e-05,4.6962]
[1780321365564,58.28,71665.43,111.7,-0.07538,7e-05,4.6525]
[1780321366000,58.28,71665.43,111.7,-0.07538,7e-05,4.6525]
[1780321366024,58.28,71665.43,111.7,-0.07538,7e-05,4.6525]
[1780321366106,58.28,71665.43,111.7,-0.07538,7e-05,4.6525]
[1780321366389,58.28,71665.43,111.7,-0.07538,7e-05,4.6525]
[1780321366607,58.28,71674.91,111.7,-0.07468,7e-05,4.62018]
[1780321366893,58.28,71674.91,111.7,-0.07468,7e-05,4.62018]
[1780321367592,58.28,71674.91,111.7,-0.07468,7e-05,4.62018]
[1780321367418,58.28,71698.17,111.7,-0.07298,7e-05,4.54083]
[1780321367832,58.28,71698.17,111.7,-0.07298,7e-05,4.54083]
[1780321368063,58.28,71698.17,111.7,-0.07298,7e-05,4.54083]
[1780321368069,58.28,71698.17,111.7,-0.07298,7e-05,4.54083]
[1780321368437,58.28,71698.17,111.7,-0.07298,7e-05,4.54083]
[1780321368443,58.28,71698.23,111.7,-0.07297,7e-05,4.54074]
[1780321370729,58.28,71688.13,111.7,-0.07372,7e-05,4.57554]
[1780321372254,58.28,71688.13,111.7,-0.07372,7e-05,4.57554]
[1780321372696,58.28,71685.66,111.7,-0.0739,7e-05,4.58407]
[1780321372759,58.28,71685.66,111.7,-0.0739,7e-05,4.58407]
[1780321373299,58.29,71671.73,111.7,-0.07493,7e-05,4.63181]
[1780321374152,58.29,71671.73,111.7,-0.07493,7e-05,4.63181]
[1780321374452,58.29,71671.73,111.7,-0.07493,7e-05,4.63181]
[1780321374486,58.29,71660.17,111.7,-0.07579,7e-05,4.67156]
[1780321377884,58.29,71663.71,111.7,-0.07554,7e-05,4.65992]
[1780321377972,58.29,71651.8,111.7,-0.07644,8e-05,4.70119]
[1780321379372,58.29,71651.8,111.7,-0.07644,8e-05,4.70119]
[1780321379410,58.29,71651.8,111.7,-0.07644,8e-05,4.70119]
[1780321379775,58.29,71645.92,111.7,-0.07688,8e-05,4.72167]
[1780321379783,58.29,71645.92,111.7,-0.07688,8e-05,4.72167]
[1780321379797,58.29,71645.92,111.7,-0.07688,8e-05,4.72167]
[1780321380037,58.29,71645.92,111.7,-0.07688,8e-05,4.72167]
[1780321380059,58.29,71645.92,111.7,-0.07688,8e-05,4.72167]
[1780321380063,58.29,71638.42,111.7,-0.07745,8e-05,4.74779]
[1780321380670,58.29,71638.42,111.7,-0.07745,8e-05,4.74779]
[1780321381008,58.29,71638.42,111.7,-0.07745,8e-05,4.74779]
[1780321381032,58.29,71646.39,111.7,-0.07685,8e-05,4.72021]
[1780321382118,58.29,71646.39,111.7,-0.07685,8e-05,4.72021]
[1780321383235,58.29,71647.52,111.7,-0.07677,8e-05,4.7164]
[1780321384169,58.29,71644.63,111.7,-0.07699,8e-05,4.72652]
[1780321384225,58.29,71635.26,111.7,-0.0777,8e-05,4.75915]
[1780321385086,58.29,71635.26,111.7,-0.0777,8e-05,4.75915]
[1780321385486,58.29,71635.26,111.7,-0.0777,8e-05,4.75915]
[1780321385587,58.29,71629.17,111.7,-0.07817,8e-05,4.78039]
[1780321388404,58.29,71629.37,111.7,-0.07815,8e-05,4.77971]
[1780321388660,58.29,71629.37,111.7,-0.07815,8e-05,4.77971]
[1780321393087,58.3,71632.29,111.7,-0.07793,8e-05,4.76965]
[1780321393306,58.3,71632.29,111.7,-0.07793,8e-05,4.76965]
[1780321394032,58.3,71633.51,111.7,-0.07784,8e-05,4.76544]
[1780321394471,58.3,71643.87,111.7,-0.07705,8e-05,4.72949]
[1780321395463,58.3,71643.87,111.7,-0.07705,8e-05,4.72949]
[1780321396583,58.3,71640.02,111.7,-0.07735,8e-05,4.74294]
[1780321398108,58.3,71631.71,111.7,-0.07798,8e-05,4.77195]
[1780321398934,58.3,71623.17,111.7,-0.07864,8e-05,4.80178]
[1780321401353,58.3,71623.47,111.7,-0.07862,8e-05,4.80071]
[1780321401682,58.3,71624.27,111.7,-0.07855,8e-05,4.7979]
[1780321402637,58.3,71624.27,111.7,-0.07855,8e-05,4.7979]
[1780321402962,58.3,71619.59,111.7,-0.07891,8e-05,4.81421]
[1780321405570,58.3,71609.35,111.7,-0.0797,8e-05,4.84987]
[1780321406600,58.3,71609.35,111.7,-0.0797,8e-05,4.84987]
[1780321406638,58.29,71610.54,111.7,-0.07961,8e-05,4.84555]
[1780321408958,58.29,71609.6,111.7,-0.07967,8e-05,4.84861]
[1780321408993,58.29,71609.6,111.7,-0.07967,8e-05,4.84861]
[1780321410011,58.29,71621.15,111.7,-0.07878,8e-05,4.80799]
[1780321411616,58.29,71621.15,111.7,-0.07878,8e-05,4.80799]
[1780321412185,58.29,71621.63,111.7,-0.07865,8e-05,4.7998]
[1780321414370,58.29,71621.26,111.7,-0.07867,8e-05,4.80107]
[1780321417502,58.29,71618.19,111.8,-0.07891,8e-05,4.81175]
[1780321420830,58.29,71621.3,111.8,-0.07867,8e-05,4.80079]
[1780321420839,58.29,71621.3,111.8,-0.07867,8e-05,4.80079]
[1780321424069,58.29,71621.08,111.8,-0.07868,8e-05,4.80152]
[1780321425227,58.29,71620.55,111.8,-0.07872,8e-05,4.80336]
[1780321427495,58.29,71621.5,111.8,-0.07865,8e-05,4.8]
[1780321427595,58.29,71621.5,111.9,-0.07865,8e-05,4.8]
[1780321427657,58.29,71621.5,111.9,-0.07865,8e-05,4.8]
[1780321428033,58.29,71620.26,111.9,-0.07875,8e-05,4.80432]
[1780321428300,58.29,71620.26,111.9,-0.07875,8e-05,4.80432]
[1780321428512,58.29,71628.37,111.9,-0.07812,8e-05,4.776]
[1780321431264,58.29,71630.06,111.9,-0.07799,8e-05,4.77017]
[1780321432166,58.29,71621.42,111.9,-0.07866,8e-05,4.80037]
[1780321432958,58.29,71621.42,111.9,-0.07866,8e-05,4.80037]
[1780321435163,58.29,71618.5,111.9,-0.07888,8e-05,4.81055]
[1780321435242,58.29,71618.5,111.9,-0.07888,8e-05,4.81055]
[1780321435368,58.29,71618.5,111.9,-0.07888,8e-05,4.81055]
[1780321435701,58.29,71618.5,111.9,-0.07888,8e-05,4.81055]
[1780321436194,58.29,71610.5,111.9,-0.0795,8e-05,4.8385]
[1780321437820,58.29,71612.04,111.9,-0.07938,8e-05,4.83303]
[1780321437827,58.29,71612.04,111.9,-0.07938,8e-05,4.83303]
[1780321438208,58.29,71613.96,111.9,-0.07923,8e-05,4.82624]
[1780321439772,58.29,71618.88,111.9,-0.07885,8e-05,4.80891]
[1780321440026,58.29,71618.88,111.9,-0.07885,8e-05,4.80891]
[1780321440222,58.29,71621.2,111.9,-0.07867,8e-05,4.80071]
[1780321444947,58.29,71625.48,111.9,-0.07834,8e-05,4.78573]
[1780321445038,58.29,71625.48,111.9,-0.07834,8e-05,4.78573]
[1780321445445,58.29,71625.48,111.9,-0.07834,8e-05,4.78573]
[1780321445531,58.29,71607.8,111.9,-0.0797,8e-05,4.84762]
[1780321446786,58.29,71605.17,111.9,-0.07991,8e-05,4.85677]
[1780321447328,58.29,71605.17,111.9,-0.07991,8e-05,4.85677]
[1780321447394,58.29,71596.01,111.9,-0.08062,8e-05,4.88891]
[1780321448285,58.29,71596.01,111.9,-0.08062,8e-05,4.88891]
[1780321448438,58.29,71596.01,111.9,-0.08062,8e-05,4.88891]
[1780321449409,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449426,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449473,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449484,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449577,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449584,58.29,71594.83,111.9,-0.08071,8e-05,4.89293]
[1780321449636,58.28,71588.6,111.9,-0.0812,8e-05,4.91477]
[1780321450201,58.28,71588.6,111.9,-0.0812,8e-05,4.91477]
[1780321450292,58.29,71575.5,111.9,-0.08224,8e-05,4.96125]
[1780321451773,58.29,71578.3,111.9,-0.08201,8e-05,4.95131]
[1780321453123,58.29,71584.08,111.9,-0.08156,8e-05,4.93083]
[1780321454505,58.29,71588.73,111.9,-0.08119,8e-05,4.91442]
[1780321454535,58.29,71592.75,111.9,-0.08087,8e-05,4.90028]
[1780321455054,58.29,71592.75,111.9,-0.08087,8e-05,4.90028]
[1780321455383,58.29,71592.75,111.9,-0.08087,8e-05,4.90028]
[1780321455965,58.28,71598.53,111.9,-0.08042,8e-05,4.87973]
[1780321456467,58.28,71598.53,111.9,-0.08042,8e-05,4.87973]
[1780321460648,58.28,71597.72,111.9,-0.08047,8e-05,4.88201]
[1780321461227,58.28,71598.26,111.9,-0.08042,8e-05,4.87998]
[1780321461967,58.28,71597.25,111.9,-0.0805,8e-05,4.8834]
[1780321462377,58.28,71591.09,111.9,-0.08098,8e-05,4.905]
[1780321462744,58.28,71591.09,111.9,-0.08098,8e-05,4.905]
[1780321463398,58.28,71591.09,111.9,-0.08098,8e-05,4.905]
[1780321463760,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321463778,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321463960,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321463982,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321464186,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321464206,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321464239,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321464400,58.28,71588.02,111.9,-0.08122,8e-05,4.91568]
[1780321464531,58.28,71559.93,111.9,-0.08345,8e-05,5.0153]
[1780321464902,58.28,71559.93,111.9,-0.08345,8e-05,5.0153]
[1780321465610,58.28,71551.97,111.9,-0.0841,8e-05,5.04367]
[1780321466746,58.28,71551.97,111.9,-0.0841,8e-05,5.04367]
[1780321468277,58.28,71548.28,111.9,-0.08439,8e-05,5.05679]
[1780321468912,58.27,71549.2,111.9,-0.08431,8e-05,5.05326]
[1780321469629,58.27,71534.12,111.9,-0.08554,8e-05,5.10724]
[1780321470253,58.27,71534.12,111.9,-0.08554,8e-05,5.10724]
[1780321470435,58.27,71540.55,111.9,-0.08499,8e-05,5.08312]
[1780321470995,58.27,71540.55,111.9,-0.08499,8e-05,5.08312]
[1780321472653,58.27,71549.99,111.9,-0.08412,8e-05,5.04255]
[1780321472875,58.27,71549.99,111.9,-0.08412,8e-05,5.04255]
[1780321473118,58.27,71549.99,111.9,-0.08412,8e-05,5.04255]
[1780321473457,58.27,71552.13,111.9,-0.08395,8e-05,5.03489]
[1780321473892,58.27,71552.13,111.9,-0.08395,8e-05,5.03489]
[1780321474292,58.27,71552.13,111.9,-0.08395,8e-05,5.03489]
[1780321475161,58.26,71552.34,111.9,-0.08393,8e-05,5.0339]
[1780321475162,58.26,71552.34,111.9,-0.08393,8e-05,5.0339]
[1780321480028,58.25,71551.59,111.9,-0.08395,8e-05,5.03491]
[1780321480055,58.25,71551.59,111.9,-0.08395,8e-05,5.03491]
[1780321480117,58.25,71551.59,111.9,-0.08395,8e-05,5.03491]
[1780321480158,58.25,71551.59,111.9,-0.08395,8e-05,5.03491]
[1780321480292,58.25,71551.59,111.9,-0.08395,8e-05,5.03491]
[1780321480506,58.25,71538.28,111.9,-0.08503,8e-05,5.0823]
[1780321481437,58.25,71538.28,111.9,-0.08503,8e-05,5.0823]
[1780321482883,58.25,71539.52,111.9,-0.08493,8e-05,5.07778]
[1780321486943,58.25,71533.91,111.9,-0.08539,8e-05,5.09799]
[1780321487555,58.25,71524.77,111.9,-0.08614,8e-05,5.13092]
[1780321489754,58.25,71520.86,111.9,-0.08646,8e-05,5.14497]
[1780321489983,58.25,71515.54,111.9,-0.0869,8e-05,5.16413]
[1780321490587,58.25,71515.54,111.9,-0.0869,8e-05,5.16413]
[1780321490611,58.25,71508.01,111.9,-0.08753,8e-05,5.19131]
[1780321492682,58.25,71507.1,111.9,-0.0876,8e-05,5.19445]
[1780321494080,58.25,71509.65,111.9,-0.08738,8e-05,5.18488]
[1780321495042,58.25,71510.19,111.9,-0.08733,8e-05,5.18276]
[1780321495593,58.25,71510.19,111.9,-0.08733,8e-05,5.18276]
[1780321495612,58.24,71498.5,111.9,-0.08831,8e-05,5.2251]
[1780321497626,58.24,71484.11,111.9,-0.08951,9e-05,5.27716]
[1780321499051,58.24,71482.2,111.9,-0.08967,9e-05,5.28385]
[1780321499433,58.24,71482.2,111.9,-0.08967,9e-05,5.28385]
[1780321499732,58.24,71494.96,111.9,-0.08858,8e-05,5.23694]
[1780321500647,58.24,71504.44,111.9,-0.08778,8e-05,5.20219]
[1780321501654,58.24,71514.64,111.9,-0.08692,8e-05,5.165]
[1780321503670,58.23,71535.8,111.9,-0.08517,8e-05,5.08838]
[1780321508705,58.23,71536.14,111.9,-0.08514,8e-05,5.08706]
[1780321510719,58.23,71543.58,111.9,-0.08453,8e-05,5.06031]
[1780321515754,58.23,71537.0,111.9,-0.08507,8e-05,5.08413]
[1780321520789,58.23,71546.61,111.9,-0.08429,8e-05,5.04965]
[1780321521422,58.23,71546.61,111.9,-0.08429,8e-05,5.04965]
[1780321521512,58.23,71546.61,111.9,-0.08429,8e-05,5.04965]
[1780321521719,58.23,71546.61,111.9,-0.08429,8e-05,5.04965]
[1780321521808,58.23,71546.61,111.9,-0.08429,8e-05,5.04965]
[1780321521796,58.23,71566.36,111.9,-0.08269,8e-05,4.97909]
[1780321524562,58.23,71570.28,111.9,-0.08237,8e-05,4.96484]
[1780321524819,58.23,71580.31,111.9,-0.08157,8e-05,4.92915]
[1780321529315,58.23,71565.34,111.9,-0.08276,8e-05,4.98213]
[1780321531387,58.23,71567.05,111.9,-0.08263,8e-05,4.97604]
[1780321531396,58.23,71567.05,111.9,-0.08263,8e-05,4.97604]
[1780321531491,58.23,71572.02,111.9,-0.08213,8e-05,4.9516]
[1780321532120,58.23,71572.02,111.9,-0.08213,8e-05,4.9516]
[1780321532173,58.23,71584.1,111.9,-0.08116,8e-05,4.90853]
[1780321532878,58.23,71590.22,111.9,-0.08068,8e-05,4.8869]
[1780321534143,58.23,71590.22,111.9,-0.08068,8e-05,4.8869]
[1780321534582,58.23,71590.22,111.9,-0.08068,8e-05,4.8869]
[1780321535905,58.23,71600.65,111.9,-0.07986,8e-05,4.84971]
[1780321537099,58.23,71600.65,111.9,-0.07986,8e-05,4.84971]
[1780321537305,58.23,71600.65,111.9,-0.07986,8e-05,4.84971]
[1780321537348,58.23,71600.65,111.9,-0.07986,8e-05,4.84971]
[1780321538191,58.22,71602.8,111.9,-0.07968,8e-05,4.84197]
[1780321538229,58.22,71604.13,111.9,-0.07958,8e-05,4.83722]
[1780321540228,58.22,71604.35,112.2,-0.07956,8e-05,4.83646]
[1780321540235,58.22,71604.35,112.2,-0.07956,8e-05,4.83646]
[1780321540795,58.22,71604.35,112.2,-0.07956,8e-05,4.83646]
[1780321540802,58.22,71604.35,112.2,-0.07956,8e-05,4.83646]
[1780321540822,58.22,71604.35,112.2,-0.07956,8e-05,4.83646]
[1780321540846,58.22,71610.11,112.2,-0.07911,8e-05,4.81626]
[1780321541201,58.22,71610.11,112.2,-0.07911,8e-05,4.81626]
[1780321541220,58.22,71620.7,112.2,-0.0783,8e-05,4.77917]
[1780321542565,58.22,71620.7,112.2,-0.0783,8e-05,4.77917]
[1780321543112,58.22,71624.46,112.2,-0.07801,8e-05,4.76608]
[1780321543138,58.22,71613.68,112.2,-0.07884,8e-05,4.80379]
[1780321543971,58.22,71606.59,112.2,-0.07939,8e-05,4.82863]
[1780321544991,58.22,71606.59,112.2,-0.07939,8e-05,4.82863]
[1780321546162,58.22,71605.01,112.2,-0.07951,8e-05,4.83412]
[1780321551387,58.22,71602.52,112.2,-0.0797,8e-05,4.84254]
[1780321551392,58.22,71602.52,112.2,-0.0797,8e-05,4.84254]
[1780321552192,58.22,71602.2,112.2,-0.07972,8e-05,4.84359]
[1780321552931,58.22,71602.96,112.2,-0.07966,8e-05,4.84085]
[1780321554904,58.22,71605.47,112.2,-0.07946,8e-05,4.83189]
[1780321558352,58.22,71600.37,112.2,-0.07985,8e-05,4.84964]
[1780321560747,58.22,71599.15,112.2,-0.07995,8e-05,4.85376]
[1780321560819,58.22,71599.15,112.2,-0.07995,8e-05,4.85376]
[1780321561487,58.22,71599.67,112.2,-0.0799,8e-05,4.85183]
[1780321561502,58.22,71599.67,112.2,-0.0799,8e-05,4.85183]
[1780321561566,58.22,71590.27,112.2,-0.08064,8e-05,4.88488]
[1780321562805,58.22,71590.27,112.2,-0.08064,8e-05,4.88488]
[1780321563070,58.22,71591.63,112.2,-0.08053,8e-05,4.87993]
[1780321563438,58.22,71591.63,112.2,-0.08053,8e-05,4.87993]
[1780321563516,58.22,71584.66,112.2,-0.08107,8e-05,4.90443]
[1780321564748,58.22,71584.66,112.2,-0.08107,8e-05,4.90443]
[1780321567503,58.21,71586.02,112.2,-0.08096,8e-05,4.89912]
[1780321567672,58.21,71586.02,112.2,-0.08096,8e-05,4.89912]
[1780321568113,58.21,71586.45,112.2,-0.08092,8e-05,4.89743]
[1780321568217,58.21,71586.45,112.2,-0.08092,8e-05,4.89743]
[1780321568312,58.21,71596.55,112.2,-0.08012,8e-05,4.86163]
[1780321570013,58.21,71600.46,112.2,-0.07981,8e-05,4.84776]
[1780321570489,58.21,71600.46,112.2,-0.07981,8e-05,4.84776]
[1780321570686,58.21,71600.46,112.2,-0.07981,8e-05,4.84776]
[1780321576213,58.21,71598.83,112.2,-0.07993,8e-05,4.85286]
[1780321579540,58.2,71601.2,112.2,-0.07974,8e-05,4.84435]
[1780321582102,58.2,71606.71,112.2,-0.07931,8e-05,4.82481]
[1780321582414,58.2,71606.71,112.2,-0.07931,8e-05,4.82481]
[1780321582552,58.2,71606.71,112.2,-0.07931,8e-05,4.82481]
[1780321582691,58.2,71606.71,112.2,-0.07931,8e-05,4.82481]
[1780321582757,58.2,71620.72,112.2,-0.07822,8e-05,4.77572]
[1780321584018,58.2,71623.66,112.2,-0.078,8e-05,4.76549]
[1780321589304,58.21,71625.53,112.2,-0.07786,8e-05,4.75927]
[1780321591318,58.21,71614.41,112.2,-0.07862,8e-05,4.79172]
[1780321593332,58.21,71621.05,112.2,-0.07811,8e-05,4.76855]
[1780321595987,58.21,71623.03,112.2,-0.07796,8e-05,4.76173]
[1780321597224,58.21,71622.51,112.2,-0.078,8e-05,4.76359]
[1780321597360,58.21,71615.01,112.2,-0.07858,8e-05,4.78983]
[1780321598040,58.21,71615.01,112.2,-0.07858,8e-05,4.78983]
[1780321598189,58.21,71615.01,112.2,-0.07858,8e-05,4.78983]
[1780321598579,58.21,71615.01,112.2,-0.07858,8e-05,4.78983]
[1780321598738,58.21,71601.92,112.2,-0.0796,8e-05,4.83568]
[1780321600214,58.21,71596.57,112.2,-0.08001,8e-05,4.85443]
[1780321600731,58.21,71596.57,112.2,-0.08001,8e-05,4.85443]
[1780321604787,58.2,71597.79,112.2,-0.07991,8e-05,4.84978]
[1780321604883,58.2,71590.49,112.2,-0.08048,8e-05,4.87542]
[1780321606881,58.2,71586.47,112.2,-0.08079,8e-05,4.88949]
[1780321608243,58.2,71589.1,112.2,-0.08058,8e-05,4.8799]
[1780321610177,58.2,71586.32,112.2,-0.08079,8e-05,4.88944]
[1780321610326,58.2,71586.32,112.2,-0.08079,8e-05,4.88944]
[1780321611195,58.2,71584.51,112.2,-0.08093,8e-05,4.89569]
[1780321612860,58.2,71583.51,112.2,-0.08101,8e-05,4.89906]
[1780321612908,58.2,71573.79,112.2,-0.08177,8e-05,4.93334]
[1780321613168,58.2,71573.79,112.2,-0.08177,8e-05,4.93334]
[1780321615487,58.19,71583.13,112.2,-0.08102,8e-05,4.89964]
[1780321616892,58.19,71583.13,112.2,-0.08102,8e-05,4.89964]
[1780321617928,58.19,71584.64,112.2,-0.0809,8e-05,4.89413]
[1780321617933,58.19,71584.64,112.2,-0.0809,8e-05,4.89413]
[1780321617978,58.19,71585.33,112.2,-0.08084,8e-05,4.89153]
[1780321617985,58.19,71585.33,112.2,-0.08084,8e-05,4.89153]
[1780321618928,58.19,71585.33,112.2,-0.08084,8e-05,4.89153]
[1780321620501,58.19,71594.07,112.2,-0.08015,8e-05,4.86038]
[1780321620597,58.19,71594.07,112.2,-0.08015,8e-05,4.86038]
[1780321620775,58.19,71594.07,112.2,-0.08015,8e-05,4.86038]
[1780321620788,58.19,71608.2,112.2,-0.07904,8e-05,4.81059]
[1780321621341,58.19,71608.2,112.2,-0.07904,8e-05,4.81059]
[1780321621498,58.19,71608.2,112.2,-0.07904,8e-05,4.81059]
[1780321622583,58.19,71612.07,112.2,-0.07874,8e-05,4.797]
[1780321622618,58.19,71612.07,112.2,-0.07874,8e-05,4.797]
[1780321623793,58.19,71628.93,112.2,-0.07745,8e-05,4.73813]
[1780321625564,58.19,71638.28,112.2,-0.07674,8e-05,4.70583]
[1780321626886,58.19,71638.28,112.2,-0.07674,8e-05,4.70583]
[1780321627042,58.19,71638.96,112.2,-0.07669,8e-05,4.7036]
[1780321627151,58.19,71638.96,112.2,-0.07669,8e-05,4.7036]
[1780321627578,58.19,71648.38,112.2,-0.07598,8e-05,4.67113]
[1780321628480,58.19,71648.38,112.2,-0.07598,8e-05,4.67113]
[1780321628593,58.19,71648.38,112.2,-0.07598,8e-05,4.67113]
[1780321628751,58.19,71648.38,112.2,-0.07598,8e-05,4.67113]
[1780321628862,58.19,71648.38,112.2,-0.07598,8e-05,4.67113]
[1780321628914,58.19,71639.74,112.2,-0.07664,8e-05,4.7012]
[1780321631077,58.19,71642.02,112.2,-0.07647,8e-05,4.69359]
[1780321631590,58.19,71642.02,112.2,-0.07647,8e-05,4.69359]
[1780321631953,58.19,71642.02,112.2,-0.07647,8e-05,4.69359]
[1780321632710,58.19,71646.17,112.2,-0.07616,8e-05,4.67937]
[1780321632760,58.2,71654.41,112.2,-0.07555,7e-05,4.65109]
[1780321635693,58.2,71651.6,112.2,-0.07577,8e-05,4.66118]
[1780321635832,58.2,71651.6,112.2,-0.07577,8e-05,4.66118]
[1780321636258,58.2,71651.39,112.2,-0.07579,8e-05,4.66209]
[1780321636876,58.2,71629.67,112.2,-0.07743,8e-05,4.73754]
[1780321637649,58.2,71623.66,112.2,-0.07789,8e-05,4.75854]
[1780321641543,58.2,71623.24,112.2,-0.07793,8e-05,4.76012]
[1780321641759,58.2,71623.24,112.2,-0.07793,8e-05,4.76012]
[1780321641767,58.2,71623.24,112.2,-0.07793,8e-05,4.76012]
[1780321641898,58.2,71610.12,112.2,-0.07894,8e-05,4.80602]
[1780321642162,58.2,71610.12,112.2,-0.07894,8e-05,4.80602]
[1780321642812,58.2,71600.03,112.2,-0.07972,8e-05,4.8414]
[1780321643219,58.2,71600.03,112.2,-0.07972,8e-05,4.8414]
[1780321645158,58.2,71598.86,112.2,-0.07981,8e-05,4.84535]
[1780321645872,58.2,71598.86,112.2,-0.07981,8e-05,4.84535]
[1780321645705,58.2,71590.32,112.2,-0.08048,8e-05,4.87535]
[1780321646622,58.2,71590.32,112.2,-0.08048,8e-05,4.87535]
[1780321649733,58.2,71580.01,112.2,-0.08128,8e-05,4.9112]
[1780321654162,58.19,71573.74,112.2,-0.08166,8e-05,4.92603]
[1780321659805,58.18,71580.14,112.2,-0.08113,8e-05,4.90208]
[1780321660282,58.18,71580.14,112.2,-0.08113,8e-05,4.90208]
[1780321660812,58.18,71589.48,112.2,-0.08039,8e-05,4.86888]
[1780321661077,58.18,71589.48,112.2,-0.08039,8e-05,4.86888]
[1780321661438,58.18,71589.48,112.2,-0.08039,8e-05,4.86888]
[1780321663833,58.18,71599.58,112.2,-0.07959,8e-05,4.83295]
[1780321667861,58.18,71589.56,112.2,-0.08037,8e-05,4.86788]
[1780321670853,58.18,71588.18,112.2,-0.08047,8e-05,4.87249]
[1780321670882,58.17,71581.75,112.2,-0.08097,8e-05,4.89508]
[1780321671015,58.17,71581.75,112.2,-0.08097,8e-05,4.89508]
[1780321671889,58.17,71575.62,112.2,-0.08145,8e-05,4.91666]
[1780321672561,58.17,71575.62,112.2,-0.08145,8e-05,4.91666]
[1780321673643,58.17,71577.64,112.2,-0.08129,8e-05,4.90933]
[1780321673903,58.17,71586.06,112.2,-0.08062,8e-05,4.87933]
[1780321675657,58.17,71586.73,112.2,-0.08056,8e-05,4.87677]
[1780321677455,58.17,71588.74,112.2,-0.0804,8e-05,4.86939]
[1780321677557,58.17,71588.74,112.2,-0.0804,8e-05,4.86939]
[1780321677931,58.17,71596.55,112.2,-0.07978,8e-05,4.84172]
[1780321679728,58.17,71597.42,112.2,-0.07971,8e-05,4.83853]
[1780321684698,58.16,71595.49,112.2,-0.07985,8e-05,4.84489]
[1780321686782,58.16,71600.55,112.2,-0.07946,8e-05,4.82689]
[1780321688283,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321688300,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321688432,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321688556,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321688667,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321688868,58.16,71597.22,112.2,-0.07971,8e-05,4.83852]
[1780321689040,58.16,71593.93,112.2,-0.07997,8e-05,4.84995]
[1780321689087,58.16,71593.93,112.2,-0.07997,8e-05,4.84995]
[1780321689857,58.16,71593.93,112.2,-0.07997,8e-05,4.84995]
[1780321689952,58.16,71612.28,112.2,-0.07854,8e-05,4.78541]
[1780321690695,58.16,71612.28,112.2,-0.07854,8e-05,4.78541]
[1780321690719,58.16,71622.14,112.2,-0.07778,8e-05,4.75096]
[1780321692210,58.16,71619.2,112.2,-0.07801,8e-05,4.76127]
[1780321692224,58.16,71619.2,112.2,-0.07801,8e-05,4.76127]
[1780321692363,58.16,71619.2,112.2,-0.07801,8e-05,4.76127]
[1780321692965,58.16,71627.55,112.2,-0.07737,8e-05,4.7322]
[1780321693399,58.16,71627.55,112.2,-0.07737,8e-05,4.7322]
[1780321695936,58.16,71624.93,112.2,-0.07757,8e-05,4.74148]
[1780321696691,58.16,71624.66,112.2,-0.07759,8e-05,4.74249]
[1780321696953,58.16,71624.66,112.2,-0.07759,8e-05,4.74249]
[1780321696997,58.16,71624.66,112.2,-0.07759,8e-05,4.74249]
[1780321697075,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697216,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697217,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697595,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697754,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697829,58.16,71622.59,112.2,-0.07775,8e-05,4.74976]
[1780321697907,58.16,71612.42,112.2,-0.07854,8e-05,4.78534]
[1780321698816,58.16,71612.42,112.2,-0.07854,8e-05,4.78534]
[1780321701818,58.16,71608.36,112.2,-0.07885,8e-05,4.79954]
[1780321703985,58.16,71605.59,112.2,-0.07906,8e-05,4.80917]
[1780321704588,58.16,71605.83,112.2,-0.07904,8e-05,4.80829]
[1780321705072,58.16,71603.65,112.2,-0.07921,8e-05,4.8159]
[1780321710168,58.16,71604.25,112.2,-0.07916,8e-05,4.8136]
[1780321712480,58.16,71603.95,112.2,-0.07909,8e-05,4.8081]
[1780321712496,58.16,71603.95,112.2,-0.07909,8e-05,4.8081]
[1780321712522,58.16,71603.95,112.2,-0.07909,8e-05,4.8081]
[1780321714452,58.16,71599.01,112.2,-0.07947,8e-05,4.82535]
[1780321714803,58.16,71599.01,112.2,-0.07947,8e-05,4.82535]
[1780321714811,58.16,71599.01,112.2,-0.07947,8e-05,4.82535]
[1780321715002,58.16,71599.01,112.2,-0.07947,8e-05,4.82535]
[1780321715236,58.16,71597.37,112.2,-0.0796,8e-05,4.83105]
[1780321715642,58.16,71597.37,112.2,-0.0796,8e-05,4.83105]
[1780321715698,58.16,71597.37,112.2,-0.0796,8e-05,4.83105]
[1780321716019,58.16,71597.37,112.2,-0.0796,8e-05,4.83105]
[1780321716041,58.16,71584.13,112.2,-0.08064,8e-05,4.87765]
[1780321716844,58.16,71584.13,112.2,-0.08064,8e-05,4.87765]
[1780321716909,58.16,71584.13,112.2,-0.08064,8e-05,4.87765]
[1780321716923,58.16,71565.97,112.2,-0.08208,8e-05,4.94204]
[1780321718587,58.16,71564.44,112.2,-0.08219,8e-05,4.94724]
[1780321724276,58.15,71565.16,112.2,-0.0821,8e-05,4.94289]
[1780321725345,58.15,71565.16,112.2,-0.0821,8e-05,4.94289]
[1780321726569,58.14,71574.46,112.2,-0.08135,8e-05,4.90937]
[1780321732333,58.14,71573.9,112.2,-0.08136,8e-05,4.91018]
[1780321735506,58.13,71580.7,112.2,-0.08081,8e-05,4.88547]
[1780321739382,58.13,71567.35,112.2,-0.08186,8e-05,4.93214]
[1780321743924,58.12,71565.24,112.2,-0.08201,8e-05,4.93893]
[1780321744185,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744254,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744322,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744744,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744772,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744879,58.12,71564.09,112.2,-0.0821,8e-05,4.94278]
[1780321744917,58.12,71545.66,112.2,-0.08358,8e-05,5.00834]
[1780321745334,58.12,71545.66,112.2,-0.08358,8e-05,5.00834]
[1780321745452,58.12,71538.33,112.2,-0.08417,8e-05,5.03453]
[1780321750071,58.12,71532.44,112.2,-0.08465,8e-05,5.05582]
[1780321751089,58.12,71532.44,112.2,-0.08465,8e-05,5.05582]
[1780321751465,58.12,71524.05,112.2,-0.08534,8e-05,5.08607]
[1780321752577,58.12,71515.98,112.2,-0.08601,8e-05,5.11518]
[1780321754041,58.12,71515.98,112.2,-0.08601,8e-05,5.11518]
[1780321756943,58.12,71509.73,112.2,-0.08652,8e-05,5.13745]
[1780321761901,58.12,71508.78,112.2,-0.08659,8e-05,5.14046]
[1780321761977,58.12,71523.19,112.2,-0.08539,8e-05,5.08821]
[1780321762923,58.12,71530.48,112.2,-0.08479,8e-05,5.0619]
[1780321763393,58.12,71530.48,112.2,-0.08479,8e-05,5.0619]
[1780321763962,58.12,71530.48,112.2,-0.08479,8e-05,5.0619]
[1780321764097,58.12,71530.48,112.2,-0.08479,8e-05,5.0619]
[1780321764047,58.12,71520.37,112.2,-0.08562,8e-05,5.09836]
[1780321764325,58.12,71520.37,112.2,-0.08562,8e-05,5.09836]
[1780321765263,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765370,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765415,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765626,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765959,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765964,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321765970,58.11,71522.1,112.2,-0.08548,8e-05,5.09207]
[1780321766009,58.11,71538.4,112.2,-0.08414,8e-05,5.03334]
[1780321766725,58.11,71547.69,112.2,-0.08338,8e-05,4.99983]
[1780321767213,58.11,71547.69,112.2,-0.08338,8e-05,4.99983]
[1780321767579,58.11,71549.03,112.2,-0.08327,8e-05,4.99489]
[1780321768170,58.11,71549.03,112.2,-0.08327,8e-05,4.99489]
[1780321768586,58.11,71547.87,112.2,-0.08337,8e-05,4.99915]
[1780321771014,58.11,71545.23,112.2,-0.08358,8e-05,5.00846]
[1780321771155,58.11,71538.65,112.2,-0.08401,8e-05,5.02529]
[1780321771288,58.11,71538.65,112.2,-0.08401,8e-05,5.02529]
[1780321771823,58.11,71538.65,112.2,-0.08401,8e-05,5.02529]
[1780321771841,58.11,71533.0,112.2,-0.08447,8e-05,5.0454]
[1780321772615,58.11,71526.14,112.2,-0.08504,8e-05,5.07013]
[1780321774096,58.11,71526.14,112.2,-0.08504,8e-05,5.07013]
[1780321774331,58.11,71526.73,112.2,-0.08499,8e-05,5.068]
[1780321774629,58.11,71520.51,112.2,-0.0855,8e-05,5.09044]
[1780321775636,58.11,71513.53,112.2,-0.08608,8e-05,5.11564]
[1780321776811,58.11,71513.53,112.2,-0.08608,8e-05,5.11564]
[1780321778204,58.11,71506.4,112.2,-0.08667,8e-05,5.14132]
[1780321779042,58.11,71506.4,112.2,-0.08667,8e-05,5.14132]
[1780321779116,58.11,71499.65,112.2,-0.08723,8e-05,5.16573]
[1780321782890,58.11,71506.36,112.2,-0.08665,8e-05,5.14082]
[1780321787720,58.1,71522.25,112.2,-0.08533,8e-05,5.08285]
[1780321792841,58.1,71523.38,112.2,-0.08523,8e-05,5.07876]
[1780321793088,58.1,71523.38,112.2,-0.08523,8e-05,5.07876]
[1780321793090,58.1,71523.38,112.2,-0.08523,8e-05,5.07876]
[1780321793097,58.1,71523.38,112.2,-0.08523,8e-05,5.07876]
[1780321792941,58.1,71530.77,112.2,-0.08463,8e-05,5.05212]
[1780321793989,58.1,71530.77,112.2,-0.08463,8e-05,5.05212]
[1780321794090,58.1,71538.7,112.2,-0.08398,8e-05,5.02364]
[1780321799805,58.1,71534.22,112.2,-0.08435,8e-05,5.04006]
[1780321800899,58.1,71534.22,112.2,-0.08435,8e-05,5.04006]
[1780321801015,58.1,71534.22,112.2,-0.08435,8e-05,5.04006]
[1780321801604,58.1,71539.82,112.2,-0.08389,8e-05,5.01995]
[1780321801724,58.1,71539.82,112.2,-0.08389,8e-05,5.01995]
[1780321801928,58.1,71539.82,112.2,-0.08389,8e-05,5.01995]
[1780321801822,58.1,71553.15,112.2,-0.08282,8e-05,4.97228]
[1780321802955,58.1,71553.15,112.2,-0.08282,8e-05,4.97228]
[1780321803104,58.1,71551.91,112.2,-0.08292,8e-05,4.97671]
[1780321805094,58.11,71547.39,112.2,-0.08329,8e-05,4.99309]
[1780321805790,58.11,71550.19,112.2,-0.08306,8e-05,4.98319]
[1780321806144,58.11,71550.19,112.2,-0.08306,8e-05,4.98319]
[1780321805979,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806311,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806596,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806735,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806794,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806940,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321806990,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321807163,58.11,71558.26,112.2,-0.08241,8e-05,4.95438]
[1780321807006,58.11,71567.7,112.2,-0.08166,8e-05,4.92078]
[1780321807976,58.11,71567.7,112.2,-0.08166,8e-05,4.92078]
[1780321808605,58.11,71571.15,112.2,-0.08138,8e-05,4.90848]
[1780321809017,58.11,71571.15,112.2,-0.08138,8e-05,4.90848]
[1780321809486,58.11,71571.51,112.2,-0.08135,8e-05,4.90704]
[1780321809490,58.11,71571.51,112.2,-0.08135,8e-05,4.90704]
[1780321809965,58.1,71580.75,112.2,-0.08061,8e-05,4.87415]
[1780321810676,58.1,71580.75,112.2,-0.08061,8e-05,4.87415]
[1780321811134,58.1,71587.89,112.2,-0.08005,8e-05,4.84879]
[1780321811566,58.1,71587.89,112.2,-0.08005,8e-05,4.84879]
[1780321813337,58.1,71587.22,112.2,-0.0801,8e-05,4.85098]
[1780321813796,58.1,71587.22,112.2,-0.0801,8e-05,4.85098]
[1780321813978,58.1,71587.22,112.2,-0.0801,8e-05,4.85098]
[1780321814274,58.1,71583.13,112.2,-0.08042,8e-05,4.86533]
[1780321816803,58.1,71581.71,112.2,-0.08052,8e-05,4.87008]
[1780321817674,58.1,71582.12,112.2,-0.08049,8e-05,4.86851]
[1780321818741,58.1,71587.12,112.2,-0.08009,8e-05,4.85072]
[1780321818893,58.1,71587.12,112.2,-0.08009,8e-05,4.85072]
[1780321819362,58.1,71585.58,112.2,-0.08021,8e-05,4.85607]
[1780321823512,58.1,71587.86,112.2,-0.08002,8e-05,4.84759]
[1780321824065,58.09,71596.09,112.2,-0.07938,8e-05,4.81851]
[1780321824630,58.09,71596.09,112.2,-0.07938,8e-05,4.81851]
[1780321829272,58.09,71596.68,112.2,-0.07932,8e-05,4.8162]
[1780321830572,58.09,71601.35,112.2,-0.07896,8e-05,4.79975]
[1780321831015,58.09,71601.35,112.2,-0.07896,8e-05,4.79975]
[1780321831428,58.09,71597.45,112.2,-0.07917,8e-05,4.80692]
[1780321834536,58.09,71599.22,112.2,-0.07903,8e-05,4.80061]
[1780321835698,58.09,71604.3,112.2,-0.07863,8e-05,4.78277]
[1780321835713,58.09,71604.3,112.2,-0.07863,8e-05,4.78277]
[1780321836152,58.09,71618.2,112.2,-0.07756,8e-05,4.73417]
[1780321837858,58.09,71617.28,112.2,-0.07764,8e-05,4.73746]
[1780321838165,58.09,71610.08,112.2,-0.07819,8e-05,4.76269]
[1780321839048,58.09,71610.08,112.2,-0.07819,8e-05,4.76269]
[1780321842193,58.09,71607.88,112.2,-0.07836,8e-05,4.7705]
[1780321842496,58.09,71602.3,112.2,-0.0788,8e-05,4.79008]
[1780321843642,58.09,71600.09,112.2,-0.07897,8e-05,4.79784]
[1780321844053,58.09,71600.09,112.2,-0.07897,8e-05,4.79784]
[1780321845181,58.09,71597.94,112.2,-0.07914,8e-05,4.80538]
[1780321845215,58.09,71604.14,112.2,-0.07865,8e-05,4.78359]
[1780321845417,58.09,71604.14,112.2,-0.07865,8e-05,4.78359]
[1780321849777,58.09,71599.57,112.2,-0.07901,8e-05,4.79968]
[1780321854109,58.09,71594.95,112.2,-0.07937,8e-05,4.81579]
[1780321854281,58.09,71595.85,112.2,-0.07929,8e-05,4.81254]
[1780321854287,58.09,71603.08,112.2,-0.07873,8e-05,4.78715]
[1780321855923,58.09,71603.08,112.2,-0.07873,8e-05,4.78715]
[1780321856097,58.09,71603.08,112.2,-0.07873,8e-05,4.78715]
[1780321856138,58.09,71589.77,112.2,-0.07977,8e-05,4.83387]
[1780321860611,58.09,71590.88,112.2,-0.07968,8e-05,4.8297]
[1780321861919,58.09,71591.03,112.2,-0.07966,8e-05,4.82904]
[1780321862777,58.09,71596.71,112.2,-0.07922,8e-05,4.80902]
[1780321864643,58.09,71602.89,112.2,-0.07874,8e-05,4.78731]
[1780321866459,58.09,71607.35,112.2,-0.07839,8e-05,4.77169]
[1780321866799,58.09,71607.35,112.2,-0.07839,8e-05,4.77169]
[1780321869114,58.09,71612.61,112.2,-0.07799,8e-05,4.75336]
[1780321869830,58.09,71613.74,112.2,-0.0779,8e-05,4.74947]
[1780321871092,58.09,71627.99,112.2,-0.07681,8e-05,4.69994]
[1780321872949,58.09,71630.09,112.2,-0.07666,8e-05,4.69278]
[1780321874170,58.09,71632.81,112.2,-0.07645,8e-05,4.68349]
[1780321877525,58.1,71629.58,112.2,-0.07671,8e-05,4.69517]
[1780321877551,58.1,71629.58,112.2,-0.07671,8e-05,4.69517]
[1780321878066,58.1,71629.58,112.2,-0.07671,8e-05,4.69517]
[1780321878071,58.1,71629.58,112.2,-0.07671,8e-05,4.69517]
[1780321878109,58.1,71621.03,112.2,-0.07737,8e-05,4.72519]
[1780321878368,58.1,71621.03,112.2,-0.07737,8e-05,4.72519]
[1780321879083,58.1,71621.03,112.2,-0.07737,8e-05,4.72519]
[1780321879180,58.1,71607.13,112.2,-0.07844,8e-05,4.77384]
[1780321880050,58.1,71607.13,112.2,-0.07844,8e-05,4.77384]
[1780321881785,58.1,71606.44,112.2,-0.07849,8e-05,4.7763]
[1780321881880,58.1,71598.42,112.2,-0.07911,8e-05,4.80445]
[1780321882895,58.1,71598.42,112.2,-0.07911,8e-05,4.80445]
[1780321883002,58.1,71598.42,112.2,-0.07911,8e-05,4.80445]
[1780321883100,58.1,71598.42,112.2,-0.07911,8e-05,4.80445]
[1780321886251,58.1,71593.05,112.2,-0.07953,8e-05,4.82327]
[1780321888351,58.1,71594.34,112.2,-0.07943,8e-05,4.81858]
[1780321889534,58.1,71605.45,112.2,-0.07856,8e-05,4.77948]
[1780321892304,58.1,71607.42,112.2,-0.07832,8e-05,4.76607]
[1780321897744,58.1,71600.4,112.2,-0.07886,8e-05,4.79075]
[1780321898267,58.1,71600.4,112.2,-0.07886,8e-05,4.79075]
[1780321899053,58.1,71604.66,112.2,-0.07853,8e-05,4.7758]
[1780321900611,58.1,71613.49,112.2,-0.07785,8e-05,4.745]
[1780321902311,58.1,71612.25,112.2,-0.07795,8e-05,4.74939]
[1780321904239,58.1,71607.73,112.2,-0.0783,8e-05,4.76526]
[1780321904828,58.1,71609.23,112.2,-0.07818,8e-05,4.76004]
[1780321905657,58.1,71621.74,112.2,-0.07722,8e-05,4.7165]
[1780321907496,58.1,71625.93,112.2,-0.07691,8e-05,4.70203]
[1780321908081,58.1,71625.93,112.2,-0.07691,8e-05,4.70203]
[1780321908221,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321908586,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321908936,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321909244,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321909296,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321909396,58.1,71609.19,112.2,-0.07819,8e-05,4.76053]
[1780321909224,58.1,71561.74,112.2,-0.08192,8e-05,4.92794]
[1780321909818,58.1,71561.74,112.2,-0.08192,8e-05,4.92794]
[1780321910390,58.1,71561.74,112.2,-0.08192,8e-05,4.92794]
[1780321909836,58.1,71521.99,112.2,-0.08516,8e-05,5.07072]
[1780321910857,58.1,71521.99,112.2,-0.08516,8e-05,5.07072]
[1780321911085,58.1,71521.99,112.2,-0.08516,8e-05,5.07072]
[1780321911158,58.1,71521.99,112.2,-0.08516,8e-05,5.07072]
[1780321911316,58.1,71521.99,112.2,-0.08516,8e-05,5.07072]
[1780321911247,58.1,71515.86,112.2,-0.08566,8e-05,5.09263]
[1780321911596,58.1,71515.86,112.2,-0.08566,8e-05,5.09263]
[1780321912006,58.1,71515.86,112.2,-0.08566,8e-05,5.09263]
[1780321912032,58.08,71514.49,112.2,-0.08568,8e-05,5.09331]
[1780321912368,58.08,71514.49,112.2,-0.08568,8e-05,5.09331]
[1780321912738,58.08,71514.49,112.2,-0.08568,8e-05,5.09331]
[1780321913011,58.08,71514.49,112.2,-0.08568,8e-05,5.09331]
[1780321913326,58.07,71514.03,112.2,-0.08571,8e-05,5.09474]
[1780321913525,58.07,71514.03,112.2,-0.08571,8e-05,5.09474]
[1780321914355,58.07,71517.74,112.2,-0.0854,8e-05,5.08133]
[1780321915490,58.07,71518.2,112.2,-0.08537,8e-05,5.0797]
[1780321915690,58.07,71518.2,112.2,-0.08537,8e-05,5.0797]
[1780321915933,58.07,71518.2,112.2,-0.08537,8e-05,5.0797]
[1780321916239,58.07,71525.96,112.2,-0.08473,8e-05,5.05173]
[1780321916406,58.07,71525.96,112.2,-0.08473,8e-05,5.05173]
[1780321916618,58.07,71525.96,112.2,-0.08473,8e-05,5.05173]
[1780321917142,58.07,71525.96,112.2,-0.08473,8e-05,5.05173]
[1780321917164,58.07,71552.28,112.2,-0.08258,8e-05,4.95717]
[1780321917434,58.07,71552.28,112.2,-0.08258,8e-05,4.95717]
[1780321917477,58.07,71552.28,112.2,-0.08258,8e-05,4.95717]
[1780321917511,58.07,71552.28,112.2,-0.08258,8e-05,4.95717]
[1780321918001,58.07,71552.28,112.2,-0.08258,8e-05,4.95717]
[1780321918206,58.07,71566.21,112.2,-0.08147,8e-05,4.90752]
[1780321918553,58.07,71566.21,112.2,-0.08147,8e-05,4.90752]
[1780321920470,58.07,71573.15,112.2,-0.08091,8e-05,4.88272]
[1780321920575,58.07,71573.15,112.2,-0.08091,8e-05,4.88272]
[1780321920821,58.07,71573.15,112.2,-0.08091,8e-05,4.88272]
[1780321920998,58.07,71573.15,112.2,-0.08091,8e-05,4.88272]
[1780321921358,58.07,71561.33,112.2,-0.08185,8e-05,4.9244]
[1780321921794,58.07,71561.33,112.2,-0.08185,8e-05,4.9244]
[1780321921949,58.07,71561.33,112.2,-0.08185,8e-05,4.9244]
[1780321921966,58.07,71561.33,112.2,-0.08185,8e-05,4.9244]
[1780321922049,58.07,71553.47,112.2,-0.08248,8e-05,4.95241]
[1780321922808,58.07,71553.47,112.2,-0.08248,8e-05,4.95241]
[1780321922991,58.07,71553.47,112.2,-0.08248,8e-05,4.95241]
[1780321924045,58.07,71549.93,112.2,-0.08275,8e-05,4.9646]
[1780321924093,58.07,71549.93,112.2,-0.08275,8e-05,4.9646]
[1780321924226,58.07,71549.93,112.2,-0.08275,8e-05,4.9646]
[1780321924316,58.07,71549.93,112.2,-0.08275,8e-05,4.9646]
[1780321924546,58.07,71547.46,112.2,-0.08294,8e-05,4.97316]
[1780321924944,58.07,71547.46,112.2,-0.08294,8e-05,4.97316]
[1780321924965,58.07,71547.46,112.2,-0.08294,8e-05,4.97316]
[1780321925142,58.07,71547.46,112.2,-0.08294,8e-05,4.97316]
[1780321925199,58.07,71531.01,112.2,-0.08428,8e-05,5.03215]
[1780321925595,58.07,71531.01,112.2,-0.08428,8e-05,5.03215]
[1780321926138,58.07,71531.01,112.2,-0.08428,8e-05,5.03215]
[1780321926213,58.07,71531.01,112.2,-0.08428,8e-05,5.03215]
[1780321926225,58.07,71531.01,112.2,-0.08428,8e-05,5.03215]
[1780321926239,58.07,71517.47,112.2,-0.08539,8e-05,5.08089]
[1780321926643,58.07,71517.47,112.2,-0.08539,8e-05,5.08089]
[1780321926680,58.07,71517.47,112.2,-0.08539,8e-05,5.08089]
[1780321927051,58.07,71517.47,112.2,-0.08539,8e-05,5.08089]
[1780321927323,58.07,71517.47,112.2,-0.08539,8e-05,5.08089]
[1780321927412,58.06,71502.39,112.2,-0.08664,8e-05,5.13537]
[1780321927433,58.06,71502.39,112.2,-0.08664,8e-05,5.13537]
[1780321927559,58.06,71502.39,112.2,-0.08664,8e-05,5.13537]
[1780321927559,58.06,71502.39,112.2,-0.08664,8e-05,5.13537]
[1780321929609,58.06,71498.63,112.2,-0.08696,8e-05,5.14897]
[1780321929662,58.06,71498.63,112.2,-0.08696,8e-05,5.14897]
[1780321929742,58.06,71498.63,112.2,-0.08696,8e-05,5.14897]
[1780321930511,58.06,71499.1,112.2,-0.08692,8e-05,5.1471]
[1780321930513,58.06,71499.1,112.2,-0.08692,8e-05,5.1471]
[1780321931034,58.06,71499.1,112.2,-0.08692,8e-05,5.1471]
[1780321931192,58.06,71499.1,112.2,-0.08692,8e-05,5.1471]
[1780321931594,58.06,71500.37,112.2,-0.08681,8e-05,5.14241]
[1780321932495,58.06,71504.13,112.2,-0.08649,8e-05,5.12869]
[1780321933104,58.06,71504.21,112.2,-0.08648,8e-05,5.1283]
[1780321934687,58.06,71504.71,112.2,-0.08644,8e-05,5.12639]
[1780321936403,58.06,71503.95,112.2,-0.0865,8e-05,5.12905]
[1780321937505,58.06,71506.35,112.2,-0.0863,8e-05,5.12017]
[1780321937522,58.06,71506.35,112.2,-0.0863,8e-05,5.12017]
[1780321938190,58.06,71490.14,112.2,-0.08765,8e-05,5.17909]
[1780321939621,58.06,71489.63,112.2,-0.08769,8e-05,5.18069]
[1780321940364,58.06,71489.63,112.2,-0.08769,8e-05,5.18069]
[1780321940371,58.06,71482.01,112.2,-0.08833,8e-05,5.20837]
[1780321940755,58.06,71482.01,112.2,-0.08833,8e-05,5.20837]
[1780321940859,58.06,71482.01,112.2,-0.08833,8e-05,5.20837]
[1780321941098,58.06,71482.01,112.2,-0.08833,8e-05,5.20837]
[1780321941144,58.06,71482.01,112.2,-0.08833,8e-05,5.20837]
[1780321943684,58.05,71481.15,112.2,-0.08839,8e-05,5.21096]
[1780321944180,58.05,71475.41,112.2,-0.08888,9e-05,5.23179]
[1780321944958,58.05,71475.41,112.2,-0.08888,9e-05,5.23179]
[1780321945190,58.05,71489.53,112.2,-0.08768,8e-05,5.18]
[1780321945697,58.05,71489.53,112.2,-0.08768,8e-05,5.18]
[1780321946196,58.05,71499.18,112.2,-0.08686,8e-05,5.14475]
[1780321947158,58.05,71499.18,112.2,-0.08686,8e-05,5.14475]
[1780321947245,58.05,71499.18,112.2,-0.08686,8e-05,5.14475]
[1780321947500,58.05,71502.97,112.2,-0.08654,8e-05,5.13091]
[1780321947955,58.05,71502.97,112.2,-0.08654,8e-05,5.13091]
[1780321948485,58.05,71498.18,112.2,-0.08694,8e-05,5.14826]
[1780321948603,58.05,71498.18,112.2,-0.08694,8e-05,5.14826]
[1780321949028,58.05,71498.18,112.2,-0.08694,8e-05,5.14826]
[1780321949356,58.05,71498.18,112.2,-0.08694,8e-05,5.14826]
[1780321949217,58.05,71509.1,112.2,-0.08603,8e-05,5.10856]
[1780321949929,58.05,71509.1,112.2,-0.08603,8e-05,5.10856]
[1780321950377,58.05,71509.1,112.2,-0.08603,8e-05,5.10856]
[1780321950224,58.05,71523.21,112.2,-0.08486,8e-05,5.05755]
[1780321950623,58.05,71523.21,112.2,-0.08486,8e-05,5.05755]
[1780321950833,58.05,71523.21,112.2,-0.08486,8e-05,5.05755]
[1780321951728,58.05,71522.08,112.2,-0.08486,8e-05,5.05507]
[1780321951855,58.05,71522.08,112.2,-0.08486,8e-05,5.05507]
[1780321952238,58.05,71514.94,112.2,-0.08545,8e-05,5.08091]
[1780321953121,58.05,71514.94,112.2,-0.08545,8e-05,5.08091]
[1780321953898,58.05,71512.07,112.2,-0.08569,8e-05,5.09132]
[1780321954265,58.05,71518.36,112.2,-0.08517,8e-05,5.0686]
[1780321954531,58.05,71518.36,112.2,-0.08517,8e-05,5.0686]
[1780321955350,58.05,71518.36,112.2,-0.08517,8e-05,5.0686]
[1780321958070,58.05,71512.82,112.2,-0.08563,8e-05,5.08874]
[1780321962018,58.05,71517.62,112.2,-0.08523,8e-05,5.07144]
[1780321962338,58.05,71517.62,112.2,-0.08523,8e-05,5.07144]
[1780321962351,58.05,71504.14,112.2,-0.08635,8e-05,5.12027]
[1780321965206,58.05,71504.7,112.2,-0.08631,8e-05,5.11819]
[1780321966100,58.05,71505.03,112.2,-0.08628,8e-05,5.11697]
[1780321968751,58.05,71504.11,112.2,-0.08635,8e-05,5.1202]
[1780321971279,58.05,71506.22,112.2,-0.08618,8e-05,5.1125]
[1780321971390,58.05,71499.96,112.2,-0.0867,8e-05,5.1352]
[1780321971690,58.05,71499.96,112.2,-0.0867,8e-05,5.1352]
[1780321972396,58.05,71490.98,112.2,-0.08745,8e-05,5.16781]
[1780321973824,58.05,71491.64,112.2,-0.08739,8e-05,5.16531]
[1780321973996,58.05,71491.64,112.2,-0.08739,8e-05,5.16531]
[1780321974142,58.05,71491.64,112.2,-0.08739,8e-05,5.16531]
[1780321977291,58.05,71490.4,112.2,-0.08749,8e-05,5.16954]
[1780321978334,58.05,71491.12,112.2,-0.08743,8e-05,5.16681]
[1780321978346,58.05,71491.12,112.2,-0.08743,8e-05,5.16681]
[1780321978657,58.05,71496.48,112.2,-0.08698,8e-05,5.14721]
[1780321981025,58.05,71498.4,112.2,-0.08681,8e-05,5.14012]
[1780321981344,58.05,71498.4,112.2,-0.08681,8e-05,5.14012]
[1780321981902,58.04,71496.79,112.2,-0.08695,8e-05,5.1459]
[1780321982932,58.04,71492.54,112.2,-0.0873,8e-05,5.16137]
[1780321983553,58.04,71488.38,112.2,-0.08765,8e-05,5.17633]
[1780321983573,58.04,71498.85,112.2,-0.08677,8e-05,5.13822]
[1780321986544,58.04,71498.31,112.2,-0.08681,8e-05,5.14002]
[1780321987481,58.04,71508.73,112.2,-0.08594,8e-05,5.10222]
[1780321988031,58.04,71508.73,112.2,-0.08594,8e-05,5.10222]
[1780321988276,58.04,71508.73,112.2,-0.08594,8e-05,5.10222]
[1780321988805,58.04,71509.56,112.2,-0.08587,8e-05,5.09922]
[1780321989018,58.04,71509.56,112.2,-0.08587,8e-05,5.09922]
[1780321989404,58.04,71509.56,112.2,-0.08587,8e-05,5.09922]
[1780321989446,58.04,71503.68,112.2,-0.08636,8e-05,5.1205]
[1780321989550,58.04,71509.68,112.2,-0.08586,8e-05,5.09876]
[1780321991201,58.04,71509.68,112.2,-0.08586,8e-05,5.09876]
[1780321991514,58.04,71509.68,112.2,-0.08586,8e-05,5.09876]
[1780321992330,58.04,71509.22,112.2,-0.0859,8e-05,5.10043]
[1780321993225,58.04,71505.91,112.2,-0.08617,8e-05,5.11243]
[1780321993261,58.04,71511.72,112.2,-0.08569,8e-05,5.09138]
[1780321993847,58.04,71511.72,112.2,-0.08569,8e-05,5.09138]
[1780321994427,58.04,71519.26,112.2,-0.08507,8e-05,5.06415]
[1780321995091,58.04,71519.26,112.2,-0.08507,8e-05,5.06415]
[1780321995840,58.04,71518.65,112.2,-0.08512,8e-05,5.06642]
[1780321996330,58.04,71518.65,112.2,-0.08512,8e-05,5.06642]
[1780321996904,58.04,71512.93,112.2,-0.0856,8e-05,5.08717]
[1780321997212,58.04,71512.93,112.2,-0.0856,8e-05,5.08717]
[1780321997334,58.04,71504.29,112.2,-0.08631,8e-05,5.11845]
[1780321999270,58.04,71501.34,112.2,-0.08656,8e-05,5.12915]
[1780321999634,58.04,71500.36,112.2,-0.08664,8e-05,5.13263]
[1780322001724,58.04,71502.71,112.2,-0.08644,8e-05,5.12406]
[1780322001873,58.04,71502.71,112.2,-0.08644,8e-05,5.12406]
[1780322002646,58.04,71509.94,112.2,-0.08584,8e-05,5.09781]
[1780322003795,58.04,71509.94,112.2,-0.08584,8e-05,5.09781]
[1780322005298,58.04,71512.8,112.2,-0.0856,8e-05,5.08747]
[1780322005774,58.04,71516.6,112.2,-0.08529,8e-05,5.07382]
[1780322005859,58.04,71516.6,112.2,-0.08529,8e-05,5.07382]
[1780322006002,58.04,71516.6,112.2,-0.08529,8e-05,5.07382]
[1780322006863,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007030,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007197,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007229,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007256,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007503,58.04,71521.85,112.2,-0.08486,8e-05,5.05487]
[1780322007373,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322007903,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322007914,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322008151,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322008201,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322008225,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322008277,58.04,71534.18,112.2,-0.08385,8e-05,5.01048]
[1780322008442,58.04,71528.32,112.2,-0.08433,8e-05,5.03166]
[1780322008911,58.04,71528.32,112.2,-0.08433,8e-05,5.03166]
[1780322008981,58.04,71540.21,112.2,-0.08336,8e-05,4.98897]
[1780322012107,58.04,71537.81,112.2,-0.08354,8e-05,4.99699]
[1780322012145,58.04,71537.81,112.2,-0.08354,8e-05,4.99699]
[1780322012222,58.04,71536.42,112.2,-0.08355,8e-05,4.99507]
[1780322012744,58.04,71536.42,112.2,-0.08355,8e-05,4.99507]
[1780322013437,58.04,71536.42,112.2,-0.08355,8e-05,4.99507]
[1780322013522,58.04,71530.32,112.2,-0.08404,8e-05,5.01658]
[1780322013778,58.04,71530.32,112.2,-0.08404,8e-05,5.01658]
[1780322014043,58.04,71530.32,112.2,-0.08404,8e-05,5.01658]
[1780322017762,58.03,71523.78,112.2,-0.08457,8e-05,5.03979]
[1780322018693,58.03,71523.78,112.2,-0.08457,8e-05,5.03979]
[1780322019682,58.03,71519.08,112.2,-0.08495,8e-05,5.05662]
[1780322019893,58.03,71519.08,112.2,-0.08495,8e-05,5.05662]
[1780322019994,58.03,71510.31,112.2,-0.08568,8e-05,5.08833]
[1780322023698,58.03,71508.12,112.2,-0.08586,8e-05,5.09619]
[1780322023716,58.03,71508.12,112.2,-0.08586,8e-05,5.09619]
[1780322024494,58.03,71499.16,112.2,-0.0866,8e-05,5.12856]
[1780322025954,58.03,71494.91,112.2,-0.08696,8e-05,5.1439]
[1780322028383,58.03,71498.85,112.2,-0.08662,8e-05,5.12949]
[1780322028720,58.03,71499.29,112.2,-0.08658,8e-05,5.12772]
[1780322028724,58.03,71499.29,112.2,-0.08658,8e-05,5.12772]
[1780322029817,58.03,71495.32,112.2,-0.08691,8e-05,5.14204]
[1780322030158,58.03,71495.32,112.2,-0.08691,8e-05,5.14204]
[1780322030219,58.03,71495.32,112.2,-0.08691,8e-05,5.14204]
[1780322030227,58.03,71504.51,112.2,-0.08615,8e-05,5.10867]
[1780322031295,58.03,71504.51,112.2,-0.08615,8e-05,5.10867]
[1780322031312,58.03,71510.62,112.2,-0.08564,8e-05,5.08647]
[1780322031855,58.03,71510.62,112.2,-0.08564,8e-05,5.08647]
[1780322031860,58.03,71503.29,112.2,-0.08625,8e-05,5.11302]
[1780322033728,58.03,71500.4,112.2,-0.08649,8e-05,5.12344]
[1780322033732,58.03,71500.4,112.2,-0.08649,8e-05,5.12344]
[1780322038179,58.03,71501.16,112.2,-0.08641,8e-05,5.12036]
[1780322038740,58.03,71502.25,112.2,-0.08632,8e-05,5.11633]
[1780322041930,58.02,71508.89,112.2,-0.08576,8e-05,5.09204]
[1780322042848,58.02,71508.89,112.2,-0.08576,8e-05,5.09204]
[1780322043304,58.02,71508.89,112.2,-0.08576,8e-05,5.09204]
[1780322043313,58.02,71502.93,112.2,-0.08626,8e-05,5.1136]
[1780322043748,58.02,71502.93,112.2,-0.08626,8e-05,5.1136]
[1780322043945,58.02,71510.99,112.2,-0.08559,8e-05,5.08434]
[1780322046880,58.02,71514.31,112.2,-0.08531,8e-05,5.07232]
[1780322046966,58.02,71508.48,112.2,-0.0858,8e-05,5.09341]
[1780322048756,58.02,71504.32,112.2,-0.08614,8e-05,5.10845]
[1780322049500,58.02,71504.32,112.2,-0.08614,8e-05,5.10845]
[1780322050187,58.02,71500.98,112.2,-0.08642,8e-05,5.12051]
[1780322052318,58.02,71493.86,112.2,-0.08701,8e-05,5.14612]
[1780322053328,58.02,71489.38,112.2,-0.08738,8e-05,5.16229]
[1780322053760,58.02,71486.59,112.2,-0.08761,8e-05,5.17231]
[1780322053765,58.02,71486.59,112.2,-0.08761,8e-05,5.17231]
[1780322055022,58.02,71479.56,112.2,-0.08821,8e-05,5.1978]
[1780322056257,58.02,71479.56,112.2,-0.08821,8e-05,5.1978]
[1780322057214,58.02,71480.37,112.2,-0.08813,8e-05,5.19447]
[1780322058540,58.01,71497.36,112.2,-0.08669,8e-05,5.13231]
[1780322058769,58.01,71497.36,112.2,-0.08669,8e-05,5.13231]
[1780322058774,58.01,71497.36,112.2,-0.08669,8e-05,5.13231]
[1780322059517,58.01,71505.91,112.2,-0.08598,8e-05,5.10124]
[1780322059654,58.01,71505.91,112.2,-0.08598,8e-05,5.10124]
[1780322059956,58.01,71505.91,112.2,-0.08598,8e-05,5.10124]
[1780322060334,58.01,71505.91,112.2,-0.08598,8e-05,5.10124]
[1780322060455,58.01,71499.16,112.2,-0.08654,8e-05,5.12573]
[1780322062255,58.01,71493.71,112.2,-0.08699,8e-05,5.14546]
[1780322062692,58.01,71491.45,112.2,-0.08718,8e-05,5.15358]
[1780322063784,58.01,71491.0,112.2,-0.08722,8e-05,5.15509]
[1780322066616,58.01,71487.22,112.2,-0.08753,8e-05,5.16845]
[1780322068255,58.01,71484.92,112.2,-0.08771,8e-05,5.17654]
[1780322068785,58.01,71485.17,112.2,-0.08769,8e-05,5.17563]
[1780322068791,58.01,71485.17,112.2,-0.08769,8e-05,5.17563]
[1780322068795,58.01,71485.17,112.2,-0.08769,8e-05,5.17563]
[1780322068990,58.01,71485.17,112.2,-0.08769,8e-05,5.17563]
[1780322071788,58.01,71479.25,112.2,-0.08809,8e-05,5.19012]
[1780322072903,58.0,71476.11,112.2,-0.08835,9e-05,5.20142]
[1780322073356,58.0,71485.44,112.2,-0.08755,8e-05,5.16715]
[1780322073800,58.0,71485.44,112.2,-0.08755,8e-05,5.16715]
[1780322073809,58.0,71485.44,112.2,-0.08755,8e-05,5.16715]
[1780322076521,58.0,71488.39,112.2,-0.0873,8e-05,5.15613]
[1780322077189,58.0,71496.19,112.2,-0.08664,8e-05,5.1275]
[1780322078419,58.0,71496.19,112.2,-0.08664,8e-05,5.1275]
[1780322078813,58.0,71493.2,112.2,-0.08688,8e-05,5.13821]
[1780322078826,58.0,71493.2,112.2,-0.08688,8e-05,5.13821]
[1780322079652,58.0,71489.53,112.2,-0.08719,8e-05,5.15156]
[1780322080477,58.0,71483.1,112.2,-0.08773,8e-05,5.1748]
[1780322082606,58.0,71483.31,112.2,-0.08771,8e-05,5.17404]
[1780322083832,58.0,71490.09,112.2,-0.08713,8e-05,5.14903]
[1780322083836,58.0,71490.09,112.2,-0.08713,8e-05,5.14903]
[1780322085516,57.99,71491.85,112.2,-0.08698,8e-05,5.14249]
[1780322086513,57.99,71493.8,112.2,-0.08681,8e-05,5.13519]
[1780322086534,57.99,71502.71,112.2,-0.08607,8e-05,5.10274]
[1780322088267,57.99,71494.63,112.2,-0.08674,8e-05,5.13205]
[1780322088839,57.99,71494.63,112.2,-0.08674,8e-05,5.13205]
[1780322088843,57.99,71494.63,112.2,-0.08674,8e-05,5.13205]
[1780322092236,57.99,71493.34,112.2,-0.08685,8e-05,5.1365]
[1780322092295,57.99,71500.44,112.2,-0.08625,8e-05,5.11061]
[1780322093847,57.99,71503.63,112.2,-0.08598,8e-05,5.09894]
[1780322093860,57.99,71503.63,112.2,-0.08598,8e-05,5.09894]
[1780322098868,57.99,71502.72,112.2,-0.08605,8e-05,5.10205]
[1780322098873,57.99,71502.72,112.2,-0.08605,8e-05,5.10205]
[1780322098880,57.99,71502.72,112.2,-0.08605,8e-05,5.10205]
[1780322099344,57.99,71496.9,112.2,-0.08654,8e-05,5.12314]
[1780322101371,57.99,71486.14,112.2,-0.08744,8e-05,5.1622]
[1780322103876,57.99,71490.09,112.2,-0.0871,8e-05,5.1476]
[1780322103883,57.99,71490.09,112.2,-0.0871,8e-05,5.1476]
[1780322108887,57.98,71491.09,112.2,-0.087,8e-05,5.14329]
[1780322108896,57.98,71491.09,112.2,-0.087,8e-05,5.14329]
[1780322111502,57.98,71481.61,112.2,-0.0878,8e-05,5.17768]
[1780322113900,57.98,71486.17,112.2,-0.0874,8e-05,5.16065]
[1780322113911,57.98,71486.17,112.2,-0.0874,8e-05,5.16065]
[1780322114430,57.98,71486.17,112.2,-0.0874,8e-05,5.16065]
[1780322114591,57.98,71478.53,112.2,-0.08805,8e-05,5.18842]
[1780322115680,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322115807,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116100,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116176,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116473,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116559,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116635,57.98,71474.49,112.2,-0.08839,9e-05,5.20303]
[1780322116541,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322116755,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322116763,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322116850,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322117403,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322117565,57.98,71452.24,112.2,-0.09029,9e-05,5.28462]
[1780322118300,57.97,71451.29,112.2,-0.09037,9e-05,5.28786]
[1780322118548,57.97,71451.29,112.2,-0.09037,9e-05,5.28786]
[1780322118621,57.97,71451.29,112.2,-0.09037,9e-05,5.28786]
[1780322118623,57.97,71431.81,112.2,-0.09207,9e-05,5.35989]
[1780322119196,57.97,71431.81,112.2,-0.09207,9e-05,5.35989]
[1780322119350,57.97,71431.81,112.2,-0.09207,9e-05,5.35989]
[1780322119438,57.97,71431.81,112.2,-0.09207,9e-05,5.35989]
[1780322119597,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322119773,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322119959,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120001,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120022,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120143,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120350,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120747,57.97,71355.92,112.2,-0.0989,9e-05,5.64401]
[1780322120571,57.97,71322.41,112.2,-0.10204,9e-05,5.7715]
[1780322120924,57.97,71322.41,112.2,-0.10204,9e-05,5.7715]
[1780322121115,57.97,71322.41,112.2,-0.10204,9e-05,5.7715]
[1780322121310,57.97,71322.41,112.2,-0.10204,9e-05,5.7715]
[1780322121525,57.97,71322.41,112.2,-0.10204,9e-05,5.7715]
[1780322121611,57.89,71305.93,112.2,-0.10329,0.0001,5.82141]
[1780322121731,57.89,71305.93,112.2,-0.10329,0.0001,5.82141]
[1780322122068,57.89,71305.93,112.2,-0.10329,0.0001,5.82141]
[1780322122227,57.89,71305.93,112.2,-0.10329,0.0001,5.82141]
[1780322122449,57.89,71305.93,112.2,-0.10329,0.0001,5.82141]
[1780322122585,57.89,71286.39,112.2,-0.10518,0.0001,5.8966]
[1780322122940,57.89,71286.39,112.2,-0.10518,0.0001,5.8966]
[1780322123036,57.89,71286.39,112.2,-0.10518,0.0001,5.8966]
[1780322123344,57.89,71286.39,112.2,-0.10518,0.0001,5.8966]
[1780322123481,57.89,71286.39,112.2,-0.10518,0.0001,5.8966]
[1780322123610,57.88,71305.02,112.2,-0.10336,0.0001,5.82394]
[1780322124615,57.88,71333.78,112.2,-0.10061,9e-05,5.7133]
[1780322125652,57.88,71333.78,112.2,-0.10061,9e-05,5.7133]
[1780322125883,57.88,71332.34,112.2,-0.10074,9e-05,5.71836]
[1780322126255,57.88,71332.34,112.2,-0.10074,9e-05,5.71836]
[1780322126470,57.88,71332.34,112.2,-0.10074,9e-05,5.71836]
[1780322126526,57.88,71332.34,112.2,-0.10074,9e-05,5.71836]
[1780322126581,57.88,71332.34,112.2,-0.10074,9e-05,5.71836]
[1780322127564,57.87,71337.1,112.2,-0.10028,9e-05,5.69978]
[1780322127638,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322127873,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322128004,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322128276,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322128742,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322128767,57.87,71326.89,112.2,-0.10123,9e-05,5.73831]
[1780322128645,57.87,71315.58,112.2,-0.10229,0.0001,5.78129]
[1780322129129,57.87,71315.58,112.2,-0.10229,0.0001,5.78129]
[1780322129557,57.87,71315.58,112.2,-0.10229,0.0001,5.78129]
[1780322129659,57.87,71327.78,112.2,-0.10113,9e-05,5.73429]
[1780322130666,57.86,71307.76,112.2,-0.10303,0.0001,5.81066]
[1780322131105,57.86,71307.76,112.2,-0.10303,0.0001,5.81066]
[1780322131679,57.86,71307.76,112.2,-0.10303,0.0001,5.81066]
[1780322131702,57.86,71318.47,112.2,-0.10189,9e-05,5.76237]
[1780322131770,57.86,71318.47,112.2,-0.10189,9e-05,5.76237]
[1780322132091,57.86,71318.47,112.2,-0.10189,9e-05,5.76237]
[1780322132199,57.86,71318.47,112.2,-0.10189,9e-05,5.76237]
[1780322132453,57.86,71318.47,112.2,-0.10189,9e-05,5.76237]
[1780322132682,57.86,71357.46,112.2,-0.09823,9e-05,5.6134]
[1780322133092,57.86,71357.46,112.2,-0.09823,9e-05,5.6134]
[1780322133180,57.86,71357.46,112.2,-0.09823,9e-05,5.6134]
[1780322133284,57.86,71357.46,112.2,-0.09823,9e-05,5.6134]
[1780322133516,57.86,71357.46,112.2,-0.09823,9e-05,5.6134]
[1780322133688,57.86,71362.35,112.2,-0.09777,9e-05,5.59454]
[1780322135708,57.85,71376.12,112.2,-0.09649,9e-05,5.54193]
[1780322136715,57.85,71394.78,112.2,-0.0948,9e-05,5.47153]
[1780322138193,57.85,71399.16,112.2,-0.0944,9e-05,5.45499]
[1780322138214,57.85,71399.16,112.2,-0.0944,9e-05,5.45499]
[1780322138792,57.85,71399.16,112.2,-0.0944,9e-05,5.45499]
[1780322138744,57.85,71410.64,112.2,-0.09337,9e-05,5.41196]
[1780322139019,57.85,71410.64,112.2,-0.09337,9e-05,5.41196]
[1780322139457,57.85,71410.64,112.2,-0.09337,9e-05,5.41196]
[1780322139737,57.85,71426.88,112.2,-0.09193,9e-05,5.35121]
[1780322140744,57.85,71411.94,112.2,-0.09325,9e-05,5.40665]
[1780322141161,57.85,71411.94,112.2,-0.09325,9e-05,5.40665]
[1780322142577,57.85,71411.32,112.2,-0.0933,9e-05,5.4087]
[1780322142627,57.85,71411.32,112.2,-0.0933,9e-05,5.4087]
[1780322142878,57.84,71411.32,112.2,-0.09329,9e-05,5.40843]
[1780322143218,57.84,71411.32,112.2,-0.09329,9e-05,5.40843]
[1780322143226,57.84,71411.32,112.2,-0.09329,9e-05,5.40843]
[1780322143276,57.84,71411.32,112.2,-0.09329,9e-05,5.40843]
[1780322143619,57.84,71411.32,112.2,-0.09329,9e-05,5.40843]
[1780322143732,57.84,71403.63,112.2,-0.09397,9e-05,5.43708]
[1780322143819,57.84,71403.63,112.2,-0.09397,9e-05,5.43708]
[1780322144634,57.84,71403.63,112.2,-0.09397,9e-05,5.43708]
[1780322144689,57.84,71402.29,112.2,-0.09409,9e-05,5.44177]
[1780322144834,57.84,71402.29,112.2,-0.09409,9e-05,5.44177]
[1780322145688,57.84,71408.29,112.2,-0.09354,9e-05,5.41905]
[1780322146495,57.84,71408.29,112.2,-0.09354,9e-05,5.41905]
[1780322146501,57.84,71408.29,112.2,-0.09354,9e-05,5.41905]
[1780322146667,57.84,71408.29,112.2,-0.09354,9e-05,5.41905]
[1780322147051,57.84,71409.64,112.2,-0.09342,9e-05,5.41374]
[1780322147117,57.84,71409.64,112.2,-0.09342,9e-05,5.41374]
[1780322147133,57.84,71409.64,112.2,-0.09342,9e-05,5.41374]
[1780322147260,57.84,71409.64,112.2,-0.09342,9e-05,5.41374]
[1780322148293,57.84,71404.93,112.2,-0.09384,9e-05,5.43134]
[1780322148312,57.84,71404.93,112.2,-0.09384,9e-05,5.43134]
[1780322148334,57.84,71404.93,112.2,-0.09384,9e-05,5.43134]
[1780322148656,57.84,71404.93,112.2,-0.09384,9e-05,5.43134]
[1780322148724,57.83,71414.03,112.2,-0.09301,9e-05,5.39649]
[1780322149531,57.83,71414.03,112.2,-0.09301,9e-05,5.39649]
[1780322149584,57.83,71414.03,112.2,-0.09301,9e-05,5.39649]
[1780322149680,57.83,71414.03,112.2,-0.09301,9e-05,5.39649]
[1780322149719,57.83,71414.03,112.2,-0.09301,9e-05,5.39649]
[1780322149911,57.83,71419.33,112.2,-0.09253,9e-05,5.37636]
[1780322150246,57.83,71407.7,112.2,-0.09356,9e-05,5.41974]
[1780322151785,57.83,71407.7,112.2,-0.09356,9e-05,5.41974]
[1780322152166,57.83,71410.99,112.2,-0.09326,9e-05,5.40705]
[1780322152380,57.83,71410.99,112.2,-0.09326,9e-05,5.40705]
[1780322152614,57.83,71410.99,112.2,-0.09326,9e-05,5.40705]
[1780322152675,57.83,71410.99,112.2,-0.09326,9e-05,5.40705]
[1780322152727,57.83,71408.74,112.2,-0.09345,9e-05,5.41517]
[1780322153451,57.83,71408.74,112.2,-0.09345,9e-05,5.41517]
[1780322153595,57.82,71417.05,112.2,-0.09271,9e-05,5.38378]
[1780322154403,57.82,71417.05,112.2,-0.09271,9e-05,5.38378]
[1780322154774,57.82,71426.27,112.2,-0.09188,9e-05,5.34914]
[1780322155239,57.82,71426.27,112.2,-0.09188,9e-05,5.34914]
[1780322155250,57.82,71426.27,112.2,-0.09188,9e-05,5.34914]
[1780322155434,57.82,71426.27,112.2,-0.09188,9e-05,5.34914]
[1780322155549,57.82,71440.29,112.2,-0.09066,9e-05,5.29715]
[1780322156667,57.82,71440.29,112.2,-0.09066,9e-05,5.29715]
[1780322156767,57.82,71451.92,112.2,-0.08964,9e-05,5.25374]
[1780322156926,57.82,71451.92,112.2,-0.08964,9e-05,5.25374]
[1780322156930,57.82,71451.92,112.2,-0.08964,9e-05,5.25374]
[1780322157368,57.82,71451.92,112.2,-0.08964,9e-05,5.25374]
[1780322157578,57.82,71453.19,112.2,-0.08953,9e-05,5.24906]
[1780322158418,57.82,71453.19,112.2,-0.08953,9e-05,5.24906]
[1780322158977,57.82,71454.91,112.2,-0.08937,9e-05,5.24236]
[1780322158990,57.82,71454.91,112.2,-0.08937,9e-05,5.24236]
[1780322159760,57.81,71445.57,112.2,-0.09018,9e-05,5.27659]
[1780322159983,57.81,71445.57,112.2,-0.09018,9e-05,5.27659]
[1780322160353,57.81,71445.57,112.2,-0.09018,9e-05,5.27659]
[1780322160810,57.81,71445.57,112.2,-0.09018,9e-05,5.27659]
[1780322161001,57.81,71442.35,112.2,-0.09045,9e-05,5.28825]
[1780322161530,57.81,71442.35,112.2,-0.09045,9e-05,5.28825]
[1780322161661,57.81,71442.35,112.2,-0.09045,9e-05,5.28825]
[1780322161677,57.81,71433.49,112.2,-0.09122,9e-05,5.32077]
[1780322161900,57.81,71433.49,112.2,-0.09122,9e-05,5.32077]
[1780322162562,57.81,71433.49,112.2,-0.09122,9e-05,5.32077]
[1780322162709,57.81,71433.49,112.2,-0.09122,9e-05,5.32077]
[1780322162781,57.81,71412.4,112.2,-0.09307,9e-05,5.39904]
[1780322165044,57.81,71409.66,112.2,-0.0933,9e-05,5.40884]
[1780322165742,57.81,71409.66,112.2,-0.0933,9e-05,5.40884]
[1780322165748,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322165841,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322166333,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322166632,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322166689,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322166773,57.8,71396.11,112.2,-0.0945,9e-05,5.45885]
[1780322166785,57.8,71378.64,112.2,-0.09607,9e-05,5.5243]
[1780322166883,57.8,71378.64,112.2,-0.09607,9e-05,5.5243]
[1780322167063,57.8,71378.64,112.2,-0.09607,9e-05,5.5243]
[1780322167546,57.8,71378.64,112.2,-0.09607,9e-05,5.5243]
[1780322167933,57.8,71382.86,112.2,-0.09568,9e-05,5.50822]
[1780322168078,57.8,71382.86,112.2,-0.09568,9e-05,5.50822]
[1780322168654,57.8,71386.28,112.2,-0.09537,9e-05,5.49519]
[1780322170150,57.8,71383.25,112.2,-0.09565,9e-05,5.50658]
[1780322170432,57.8,71383.25,112.2,-0.09565,9e-05,5.50658]
[1780322170750,57.8,71383.25,112.2,-0.09565,9e-05,5.50658]
[1780322171211,57.8,71383.78,112.2,-0.09559,9e-05,5.5044]
[1780322171318,57.8,71383.78,112.2,-0.09559,9e-05,5.5044]
[1780322171746,57.8,71383.78,112.2,-0.09559,9e-05,5.5044]
[1780322172085,57.8,71380.22,112.2,-0.09591,9e-05,5.51741]
[1780322172570,57.8,71371.51,112.2,-0.0967,9e-05,5.55026]
[1780322173385,57.8,71371.51,112.2,-0.0967,9e-05,5.55026]
[1780322175230,57.79,71364.96,112.2,-0.09729,9e-05,5.57448]
[1780322175730,57.79,71364.96,112.2,-0.09729,9e-05,5.57448]
[1780322175758,57.79,71364.96,112.2,-0.09729,9e-05,5.57448]
[1780322175864,57.79,71365.76,112.2,-0.0972,9e-05,5.57088]
[1780322176756,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177028,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177176,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177321,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177473,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177829,57.79,71376.61,112.2,-0.0962,9e-05,5.52968]
[1780322177545,57.79,71382.38,112.2,-0.09568,9e-05,5.50794]
[1780322178636,57.79,71382.38,112.2,-0.09568,9e-05,5.50794]
[1780322178758,57.79,71382.38,112.2,-0.09568,9e-05,5.50794]
[1780322178762,57.78,71401.02,112.2,-0.09399,9e-05,5.43753]
[1780322178891,57.78,71401.02,112.2,-0.09399,9e-05,5.43753]
[1780322178923,57.78,71401.02,112.2,-0.09399,9e-05,5.43753]
[1780322179495,57.78,71401.02,112.2,-0.09399,9e-05,5.43753]
[1780322179518,57.78,71417.94,112.2,-0.09248,9e-05,5.37433]
[1780322181957,57.78,71413.14,112.2,-0.0929,9e-05,5.39191]
[1780322182768,57.78,71399.64,112.2,-0.0941,9e-05,5.442]
[1780322183212,57.78,71399.64,112.2,-0.0941,9e-05,5.442]
[1780322183697,57.78,71399.64,112.2,-0.0941,9e-05,5.442]
[1780322183777,57.78,71391.63,112.2,-0.09482,9e-05,5.47204]
[1780322184039,57.78,71391.63,112.2,-0.09482,9e-05,5.47204]
[1780322185233,57.78,71386.94,112.2,-0.09523,9e-05,5.48926]
[1780322187284,57.77,71389.54,112.2,-0.09498,9e-05,5.47871]
[1780322191572,57.77,71383.98,112.2,-0.09546,9e-05,5.49862]
[1780322191642,57.76,71349.59,112.2,-0.0985,9e-05,5.6215]
[1780322192881,57.76,71349.59,112.2,-0.0985,9e-05,5.6215]
[1780322194746,57.76,71348.01,112.2,-0.09863,9e-05,5.62678]
[1780322194890,57.76,71348.01,112.2,-0.09863,9e-05,5.62678]
[1780322194813,57.76,71358.36,112.2,-0.09766,9e-05,5.58714]
[1780322195790,57.76,71372.28,112.2,-0.09638,9e-05,5.53419]
[1780322196352,57.76,71372.28,112.2,-0.09638,9e-05,5.53419]
[1780322196405,57.76,71372.28,112.2,-0.09638,9e-05,5.53419]
[1780322196576,57.76,71372.28,112.2,-0.09638,9e-05,5.53419]
[1780322196592,57.76,71372.28,112.2,-0.09638,9e-05,5.53419]
[1780322197911,57.75,71373.05,112.2,-0.0963,9e-05,5.53105]
[1780322198782,57.75,71373.06,112.2,-0.0963,9e-05,5.53078]
[1780322198867,57.75,71382.85,112.2,-0.0954,9e-05,5.49366]
[1780322199667,57.75,71382.85,112.2,-0.0954,9e-05,5.49366]
[1780322199729,57.75,71389.07,112.2,-0.09483,9e-05,5.46994]
[1780322200615,57.75,71389.07,112.2,-0.09483,9e-05,5.46994]
[1780322200851,57.75,71389.07,112.2,-0.09483,9e-05,5.46994]
[1780322201607,57.74,71390.53,112.2,-0.09468,9e-05,5.46366]
[1780322203420,57.74,71390.85,112.2,-0.09465,9e-05,5.46218]
[1780322204201,57.74,71390.11,112.2,-0.09471,9e-05,5.46468]
[1780322204523,57.74,71390.11,112.2,-0.09471,9e-05,5.46468]
[1780322204592,57.74,71390.11,112.2,-0.09471,9e-05,5.46468]
[1780322204611,57.74,71390.11,112.2,-0.09471,9e-05,5.46468]
[1780322204622,57.74,71397.56,112.2,-0.09403,9e-05,5.4366]
[1780322205714,57.74,71410.72,112.2,-0.09285,9e-05,5.3869]
[1780322206746,57.74,71410.72,112.2,-0.09285,9e-05,5.3869]
[1780322206847,57.73,71416.59,112.2,-0.09232,9e-05,5.3646]
[1780322208819,57.73,71416.69,112.2,-0.0923,9e-05,5.36386]
[1780322209928,57.73,71411.76,112.2,-0.09273,9e-05,5.38189]
[1780322209549,57.73,71405.85,112.2,-0.09325,9e-05,5.40358]
[1780322213034,57.72,71408.54,112.2,-0.09298,9e-05,5.39257]
[1780322213341,57.72,71408.54,112.2,-0.09298,9e-05,5.39257]
[1780322214932,57.72,71408.7,112.2,-0.09296,9e-05,5.39171]
[1780322214937,57.72,71408.7,112.2,-0.09296,9e-05,5.39171]
[1780322215591,57.72,71400.45,112.2,-0.09369,9e-05,5.42206]
[1780322216452,57.72,71400.45,112.2,-0.09369,9e-05,5.42206]
[1780322216512,57.72,71400.45,112.2,-0.09369,9e-05,5.42206]
[1780322216774,57.72,71396.76,112.2,-0.09401,9e-05,5.43559]
[1780322217533,57.72,71396.76,112.2,-0.09401,9e-05,5.43559]
[1780322217903,57.71,71391.0,112.2,-0.09453,9e-05,5.45712]
[1780322218097,57.71,71391.0,112.2,-0.09453,9e-05,5.45712]
[1780322218398,57.71,71391.0,112.2,-0.09453,9e-05,5.45712]
[1780322218734,57.71,71391.0,112.2,-0.09453,9e-05,5.45712]
[1780322218752,57.71,71366.61,112.2,-0.09674,9e-05,5.54892]
[1780322219762,57.71,71366.61,112.2,-0.09674,9e-05,5.54892]
[1780322219952,57.71,71366.61,112.2,-0.09674,9e-05,5.54892]
[1780322220621,57.71,71362.15,112.2,-0.09714,9e-05,5.56554]
[1780322220621,57.71,71362.15,112.2,-0.09714,9e-05,5.56554]
[1780322220659,57.71,71362.15,112.2,-0.09714,9e-05,5.56554]
[1780322220672,57.71,71362.15,112.2,-0.09714,9e-05,5.56554]
[1780322220744,57.71,71357.32,112.2,-0.09758,9e-05,5.58356]
[1780322221205,57.71,71357.32,112.2,-0.09758,9e-05,5.58356]
[1780322221651,57.71,71357.32,112.2,-0.09758,9e-05,5.58356]
[1780322221869,57.71,71357.32,112.2,-0.09758,9e-05,5.58356]
[1780322221888,57.71,71326.32,112.2,-0.10046,9e-05,5.70133]
[1780322221995,57.71,71326.32,112.2,-0.10046,9e-05,5.70133]
[1780322222584,57.71,71326.32,112.2,-0.10046,9e-05,5.70133]
[1780322222882,57.71,71338.41,112.2,-0.09932,9e-05,5.65485]
[1780322223480,57.71,71338.41,112.2,-0.09932,9e-05,5.65485]
[1780322224055,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224242,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224280,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224342,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224484,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224518,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224709,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224780,57.7,71339.13,112.2,-0.09925,9e-05,5.65175]
[1780322224879,57.7,71348.74,112.2,-0.09834,9e-05,5.61483]
[1780322225924,57.7,71348.74,112.2,-0.09834,9e-05,5.61483]
[1780322225668,57.7,71359.7,112.2,-0.09732,9e-05,5.57294]
[1780322226215,57.7,71359.7,112.2,-0.09732,9e-05,5.57294]
[1780322226433,57.7,71359.7,112.2,-0.09732,9e-05,5.57294]
[1780322226513,57.7,71359.7,112.2,-0.09732,9e-05,5.57294]
[1780322226686,57.7,71359.7,112.2,-0.09732,9e-05,5.57294]
[1780322227052,57.7,71355.82,112.2,-0.09767,9e-05,5.58741]
[1780322227103,57.7,71355.82,112.2,-0.09767,9e-05,5.58741]
[1780322227289,57.7,71355.82,112.2,-0.09767,9e-05,5.58741]
[1780322227527,57.7,71355.82,112.2,-0.09767,9e-05,5.58741]
[1780322227816,57.68,71344.99,112.2,-0.09862,9e-05,5.62601]
[1780322228689,57.68,71336.01,112.2,-0.09945,9e-05,5.65991]
[1780322230057,57.68,71334.98,112.2,-0.09953,9e-05,5.66348]
[1780322230710,57.68,71334.98,112.2,-0.09953,9e-05,5.66348]
[1780322232468,57.67,71340.05,112.2,-0.09904,9e-05,5.64342]
[1780322232501,57.67,71340.05,112.2,-0.09904,9e-05,5.64342]
[1780322232590,57.67,71340.05,112.2,-0.09904,9e-05,5.64342]
[1780322232940,57.67,71340.05,112.2,-0.09904,9e-05,5.64342]
[1780322232717,57.67,71331.65,112.2,-0.09982,9e-05,5.67512]
[1780322233403,57.67,71331.65,112.2,-0.09982,9e-05,5.67512]
[1780322233504,57.67,71331.65,112.2,-0.09982,9e-05,5.67512]
[1780322233948,57.67,71331.65,112.2,-0.09982,9e-05,5.67512]
[1780322234001,57.67,71329.9,112.2,-0.09998,9e-05,5.68143]
[1780322234278,57.67,71329.9,112.2,-0.09998,9e-05,5.68143]
[1780322234536,57.67,71329.9,112.2,-0.09998,9e-05,5.68143]
[1780322234962,57.67,71329.9,112.2,-0.09998,9e-05,5.68143]
[1780322234732,57.67,71317.1,112.2,-0.10118,9e-05,5.73002]
[1780322235468,57.67,71317.1,112.2,-0.10118,9e-05,5.73002]
[1780322235548,57.67,71317.1,112.2,-0.10118,9e-05,5.73002]
[1780322235606,57.67,71317.1,112.2,-0.10118,9e-05,5.73002]
[1780322235739,57.66,71313.61,112.2,-0.1015,0.0001,5.74294]
[1780322236289,57.66,71313.61,112.2,-0.1015,0.0001,5.74294]
[1780322236374,57.66,71313.61,112.2,-0.1015,0.0001,5.74294]
[1780322236746,57.66,71316.3,112.2,-0.10123,9e-05,5.73234]
[1780322237839,57.66,71316.3,112.2,-0.10123,9e-05,5.73234]
[1780322237865,57.66,71316.3,112.2,-0.10123,9e-05,5.73234]
[1780322238016,57.66,71320.93,112.2,-0.10078,9e-05,5.71414]
[1780322238231,57.66,71320.93,112.2,-0.10078,9e-05,5.71414]
[1780322238233,57.66,71320.93,112.2,-0.10078,9e-05,5.71414]
[1780322238914,57.66,71320.93,112.2,-0.10078,9e-05,5.71414]
[1780322238760,57.66,71334.8,112.2,-0.09947,9e-05,5.66069]
[1780322241764,57.65,71337.32,112.2,-0.09922,9e-05,5.65038]
[1780322242718,57.65,71340.88,112.2,-0.09888,9e-05,5.63647]
[1780322242791,57.65,71341.8,112.2,-0.09878,9e-05,5.63264]
[1780322243313,57.65,71341.8,112.2,-0.09878,9e-05,5.63264]
[1780322243380,57.65,71341.8,112.2,-0.09878,9e-05,5.63264]
[1780322244424,57.65,71337.05,112.2,-0.09922,9e-05,5.65065]
[1780322245987,57.65,71335.81,112.2,-0.09934,9e-05,5.65526]
[1780322246477,57.65,71336.9,112.2,-0.09923,9e-05,5.65097]
[1780322246489,57.65,71336.9,112.2,-0.09923,9e-05,5.65097]
[1780322246988,57.65,71336.9,112.2,-0.09923,9e-05,5.65097]
[1780322246971,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322247135,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322247172,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322247517,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322247724,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322247921,57.65,71352.54,112.2,-0.09777,9e-05,5.59132]
[1780322250847,57.64,71344.09,112.2,-0.09853,9e-05,5.62245]
[1780322251172,57.64,71344.09,112.2,-0.09853,9e-05,5.62245]
[1780322251854,57.64,71336.92,112.2,-0.09909,9e-05,5.64263]
[1780322256277,57.63,71339.84,112.2,-0.09879,9e-05,5.63022]
[1780322256307,57.63,71339.84,112.2,-0.09879,9e-05,5.63022]
[1780322256889,57.63,71346.88,112.2,-0.09813,9e-05,5.60311]
[1780322257630,57.63,71346.88,112.2,-0.09813,9e-05,5.60311]
[1780322258650,57.63,71348.59,112.2,-0.09796,9e-05,5.59633]
[1780322259104,57.62,71348.53,112.2,-0.09796,9e-05,5.5963]
[1780322259505,57.62,71348.53,112.2,-0.09796,9e-05,5.5963]
[1780322259540,57.62,71348.53,112.2,-0.09796,9e-05,5.5963]
[1780322259687,57.62,71348.53,112.2,-0.09796,9e-05,5.5963]
[1780322264157,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322264601,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322264752,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322264771,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322264958,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322265009,57.62,71344.7,112.2,-0.09829,9e-05,5.60956]
[1780322264980,57.61,71331.45,112.2,-0.09952,9e-05,5.65979]
[1780322265089,57.61,71331.45,112.2,-0.09952,9e-05,5.65979]
[1780322265647,57.61,71331.45,112.2,-0.09952,9e-05,5.65979]
[1780322265773,57.61,71331.45,112.2,-0.09952,9e-05,5.65979]
[1780322265954,57.61,71317.44,112.2,-0.10083,9e-05,5.71305]
[1780322266194,57.61,71317.44,112.2,-0.10083,9e-05,5.71305]
[1780322269875,57.6,71312.03,112.2,-0.10132,0.0001,5.73272]
[1780322270132,57.6,71313.68,112.2,-0.10115,9e-05,5.72597]
[1780322270241,57.6,71313.68,112.2,-0.10115,9e-05,5.72597]
[1780322271002,57.58,71304.11,112.2,-0.10198,0.0001,5.75934]
[1780322271103,57.58,71304.11,112.2,-0.10198,0.0001,5.75934]
[1780322272999,57.58,71301.91,112.2,-0.10219,0.0001,5.76777]
[1780322273020,57.58,71296.13,112.2,-0.10274,0.0001,5.78994]
[1780322273713,57.58,71296.13,112.2,-0.10274,0.0001,5.78994]
[1780322276318,57.58,71292.01,112.2,-0.10313,0.0001,5.80559]
[1780322276471,57.58,71292.01,112.2,-0.10313,0.0001,5.80559]
[1780322277014,57.58,71292.01,112.2,-0.10313,0.0001,5.80559]
[1780322277713,57.57,71296.36,112.2,-0.10267,0.0001,5.78706]
[1780322277779,57.57,71296.36,112.2,-0.10267,0.0001,5.78706]
[1780322281813,57.56,71293.97,112.2,-0.10289,0.0001,5.79592]
[1780322281975,57.56,71293.97,112.2,-0.10289,0.0001,5.79592]
[1780322281985,57.56,71293.97,112.2,-0.10289,0.0001,5.79592]
[1780322282915,57.56,71295.83,112.2,-0.1027,0.0001,5.78846]
[1780322283016,57.56,71305.74,112.2,-0.10175,0.0001,5.75016]
[1780322283495,57.56,71305.74,112.2,-0.10175,0.0001,5.75016]
[1780322283591,57.56,71305.74,112.2,-0.10175,0.0001,5.75016]
[1780322283595,57.56,71305.74,112.2,-0.10175,0.0001,5.75016]
[1780322283626,57.56,71305.74,112.2,-0.10175,0.0001,5.75016]
[1780322284809,57.56,71304.49,112.2,-0.10187,0.0001,5.75484]
[1780322284988,57.56,71320.5,112.2,-0.10034,9e-05,5.6931]
[1780322286111,57.56,71327.65,112.2,-0.09966,9e-05,5.66554]
[1780322287731,57.56,71327.65,112.2,-0.09966,9e-05,5.66554]
[1780322287813,57.56,71327.65,112.2,-0.09966,9e-05,5.66554]
[1780322288122,57.56,71322.33,112.2,-0.10015,9e-05,5.68559]
[1780322288860,57.56,71308.02,112.2,-0.10151,0.0001,5.74046]
[1780322289128,57.56,71308.02,112.2,-0.10151,0.0001,5.74046]
[1780322289228,57.55,71301.86,112.2,-0.10209,0.0001,5.7639]
[1780322290988,57.55,71301.86,112.2,-0.10209,0.0001,5.7639]
[1780322291979,57.54,71315.16,112.2,-0.10076,9e-05,5.70988]
[1780322292901,57.54,71315.16,112.2,-0.10076,9e-05,5.70988]
[1780322293631,57.52,71317.35,112.2,-0.1005,9e-05,5.69937]
[1780322294013,57.52,71317.35,112.2,-0.1005,9e-05,5.69937]
[1780322294367,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294437,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294503,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294637,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294699,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294769,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294812,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294834,57.51,71315.83,112.2,-0.10059,9e-05,5.70327]
[1780322294847,57.5,71326.73,112.2,-0.09952,9e-05,5.65951]
[1780322295152,57.5,71326.73,112.2,-0.09952,9e-05,5.65951]
[1780322295566,57.5,71326.73,112.2,-0.09952,9e-05,5.65951]
[1780322295942,57.5,71326.73,112.2,-0.09952,9e-05,5.65951]
[1780322295952,57.5,71326.73,112.2,-0.09952,9e-05,5.65951]
[1780322295993,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322296163,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322296213,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322296944,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322297002,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322297147,57.48,71391.85,112.2,-0.09346,9e-05,5.40899]
[1780322297002,57.48,71499.66,112.2,-0.08416,8e-05,5.01066]
[1780322297250,57.48,71499.66,112.2,-0.08416,8e-05,5.01066]
[1780322297489,57.48,71499.66,112.2,-0.08416,8e-05,5.01066]
[1780322297946,57.48,71499.66,112.2,-0.08416,8e-05,5.01066]
[1780322298044,57.48,71499.66,112.2,-0.08416,8e-05,5.01066]
[1780322298055,57.5,71586.13,112.2,-0.07732,8e-05,4.7055]
[1780322298608,57.5,71586.13,112.2,-0.07732,8e-05,4.7055]
[1780322298998,57.5,71586.13,112.2,-0.07732,8e-05,4.7055]
[1780322298961,57.54,71719.54,112.2,-0.06763,7e-05,4.25466]
[1780322299338,57.54,71719.54,112.2,-0.06763,7e-05,4.25466]
[1780322299364,57.54,71719.54,112.2,-0.06763,7e-05,4.25466]
[1780322299423,57.54,71719.54,112.2,-0.06763,7e-05,4.25466]
[1780322299472,57.54,71719.54,112.2,-0.06763,7e-05,4.25466]
[1780322300079,57.6,71815.93,112.2,-0.06135,6e-05,3.94961]
[1780322300228,57.6,71815.93,112.2,-0.06135,6e-05,3.94961]
[1780322300782,57.6,71815.93,112.2,-0.06135,6e-05,3.94961]
[1780322300820,57.66,71885.34,112.2,-0.05718,6e-05,3.74108]
[1780322301281,57.66,71885.34,112.2,-0.05718,6e-05,3.74108]
[1780322301688,57.72,71770.38,112.2,-0.06473,7e-05,4.11576]
[1780322302291,57.72,71770.38,112.2,-0.06473,7e-05,4.11576]
[1780322302701,57.72,71770.38,112.3,-0.06473,7e-05,4.11576]
[1780322302819,57.72,71770.38,112.3,-0.06473,7e-05,4.11576]
[1780322303061,57.72,71770.38,112.3,-0.06473,7e-05,4.11576]
[1780322303091,57.72,71770.38,112.3,-0.06473,7e-05,4.11576]
[1780322302877,57.73,71699.2,112.3,-0.06968,7e-05,4.35232]
[1780322303142,57.73,71699.2,112.3,-0.06968,7e-05,4.35232]
[1780322303998,57.73,71699.2,112.3,-0.06968,7e-05,4.35232]
[1780322304054,57.73,71699.2,112.3,-0.06968,7e-05,4.35232]
[1780322303432,57.73,71681.72,112.3,-0.07094,7e-05,4.41197]
[1780322304814,57.73,71681.72,112.3,-0.07094,7e-05,4.41197]
[1780322304898,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305262,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305280,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305318,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305460,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305788,57.73,71714.91,112.3,-0.06859,7e-05,4.30076]
[1780322305890,57.73,71692.33,112.3,-0.0702,7e-05,4.37684]
[1780322306095,57.73,71692.33,112.3,-0.0702,7e-05,4.37684]
[1780322306326,57.73,71692.33,112.3,-0.0702,7e-05,4.37684]
[1780322306934,57.74,71634.46,112.3,-0.07446,8e-05,4.57528]
[1780322307274,57.74,71634.46,112.3,-0.07446,8e-05,4.57528]
[1780322307575,57.74,71634.46,112.3,-0.07446,8e-05,4.57528]
[1780322307658,57.74,71634.46,112.3,-0.07446,8e-05,4.57528]
[1780322308088,57.74,71594.62,112.3,-0.0775,8e-05,4.71432]
[1780322308362,57.74,71572.1,112.3,-0.07926,8e-05,4.79398]
[1780322309286,57.74,71572.1,112.3,-0.07926,8e-05,4.79398]
[1780322309733,57.74,71572.1,112.3,-0.07926,8e-05,4.79398]
[1780322309904,57.74,71572.1,112.3,-0.07926,8e-05,4.79398]
[1780322309929,57.74,71578.24,112.3,-0.07878,8e-05,4.77248]
[1780322310354,57.74,71578.24,112.3,-0.07878,8e-05,4.77248]
[1780322310823,57.74,71578.24,112.3,-0.07878,8e-05,4.77248]
[1780322310861,57.74,71578.24,112.3,-0.07878,8e-05,4.77248]
[1780322310902,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322311298,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322311474,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322311535,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322311580,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322312040,57.75,71563.31,112.3,-0.07997,8e-05,4.82555]
[1780322312140,57.75,71560.53,112.3,-0.08009,8e-05,4.82902]
[1780322312540,57.75,71560.53,112.3,-0.08009,8e-05,4.82902]
[1780322312934,57.75,71560.53,112.3,-0.08009,8e-05,4.82902]
[1780322312957,57.75,71556.5,112.3,-0.08042,8e-05,4.84347]
[1780322314066,57.75,71556.5,112.3,-0.08042,8e-05,4.84347]
[1780322314092,57.75,71546.26,112.3,-0.08123,8e-05,4.87985]
[1780322314403,57.75,71546.26,112.3,-0.08123,8e-05,4.87985]
[1780322314446,57.75,71546.26,112.3,-0.08123,8e-05,4.87985]
[1780322314962,57.75,71558.15,112.3,-0.08028,8e-05,4.83734]
[1780322315326,57.75,71558.15,112.3,-0.08028,8e-05,4.83734]
[1780322316028,57.75,71606.12,112.3,-0.07653,8e-05,4.66824]
[1780322316328,57.75,71606.12,112.3,-0.07653,8e-05,4.66824]
[1780322316444,57.75,71606.12,112.3,-0.07653,8e-05,4.66824]
[1780322316633,57.75,71606.12,112.3,-0.07653,8e-05,4.66824]
[1780322316781,57.75,71583.02,112.3,-0.07832,8e-05,4.74942]
[1780322317496,57.75,71583.02,112.3,-0.07832,8e-05,4.74942]
[1780322317666,57.75,71583.02,112.3,-0.07832,8e-05,4.74942]
[1780322318056,57.75,71583.02,112.3,-0.07832,8e-05,4.74942]
[1780322317948,57.75,71608.95,112.3,-0.07632,8e-05,4.65858]
[1780322318318,57.75,71608.95,112.3,-0.07632,8e-05,4.65858]
[1780322318737,57.75,71608.95,112.3,-0.07632,8e-05,4.65858]
[1780322318912,57.75,71608.95,112.3,-0.07632,8e-05,4.65858]
[1780322318954,57.75,71608.95,112.3,-0.07632,8e-05,4.65858]
[1780322320214,57.75,71602.87,112.3,-0.07679,8e-05,4.68018]
[1780322320272,57.75,71602.87,112.3,-0.07679,8e-05,4.68018]
[1780322320832,57.75,71602.87,112.3,-0.07679,8e-05,4.68018]
[1780322321083,57.75,71616.37,112.3,-0.07577,8e-05,4.63326]
[1780322321593,57.75,71616.37,112.3,-0.07577,8e-05,4.63326]
[1780322321740,57.75,71620.32,112.3,-0.07547,8e-05,4.61953]
[1780322323004,57.75,71610.29,112.3,-0.07623,8e-05,4.65469]
[1780322323921,57.75,71610.29,112.3,-0.07623,8e-05,4.65469]
[1780322324555,57.75,71608.78,112.3,-0.07635,8e-05,4.66016]
[1780322324935,57.75,71605.44,112.3,-0.07661,8e-05,4.67201]
[1780322326944,57.75,71618.02,112.3,-0.07565,8e-05,4.6281]
[1780322327989,57.75,71640.2,112.3,-0.07398,7e-05,4.55136]
[1780322328816,57.75,71632.83,112.3,-0.07454,8e-05,4.57692]
[1780322330532,57.76,71622.46,112.3,-0.07532,8e-05,4.613]
[1780322331946,57.76,71597.56,112.3,-0.07723,8e-05,4.69986]
[1780322333602,57.75,71591.51,112.3,-0.07769,8e-05,4.72093]
[1780322335080,57.75,71591.51,112.3,-0.07769,8e-05,4.72093]
[1780322335235,57.75,71590.32,112.3,-0.07778,8e-05,4.72498]
[1780322335536,57.75,71590.32,112.3,-0.07778,8e-05,4.72498]
[1780322335690,57.75,71590.32,112.3,-0.07778,8e-05,4.72498]
[1780322336136,57.75,71590.32,112.3,-0.07778,8e-05,4.72498]
[1780322335750,57.75,71578.37,112.3,-0.07872,8e-05,4.76715]
[1780322336263,57.75,71578.37,112.3,-0.07872,8e-05,4.76715]
[1780322336518,57.75,71578.37,112.3,-0.07872,8e-05,4.76715]
[1780322336677,57.75,71578.37,112.3,-0.07872,8e-05,4.76715]
[1780322336836,57.75,71578.37,112.3,-0.07872,8e-05,4.76715]
[1780322336911,57.75,71548.95,112.3,-0.08105,8e-05,4.87155]
[1780322337830,57.76,71536.5,112.3,-0.08205,8e-05,4.91618]
[1780322340233,57.76,71533.66,112.3,-0.08228,8e-05,4.92641]
[1780322340317,57.76,71532.83,112.3,-0.08235,8e-05,4.92944]
[1780322340897,57.76,71532.83,112.3,-0.08235,8e-05,4.92944]
[1780322340952,57.76,71532.83,112.3,-0.08235,8e-05,4.92944]
[1780322341018,57.76,71532.83,112.3,-0.08235,8e-05,4.92944]
[1780322341057,57.76,71532.83,112.3,-0.08235,8e-05,4.92944]
[1780322341039,57.76,71526.93,112.3,-0.08283,8e-05,4.95066]
[1780322341498,57.76,71526.93,112.3,-0.08283,8e-05,4.95066]
[1780322341976,57.76,71526.93,112.3,-0.08283,8e-05,4.95066]
[1780322342113,57.76,71526.93,112.3,-0.08283,8e-05,4.95066]
[1780322342079,57.75,71546.94,112.3,-0.08121,8e-05,4.87875]
[1780322342376,57.75,71546.94,112.3,-0.08121,8e-05,4.87875]
[1780322342553,57.75,71546.94,112.3,-0.08121,8e-05,4.87875]
[1780322342992,57.75,71546.94,112.3,-0.08121,8e-05,4.87875]
[1780322343462,57.75,71545.54,112.3,-0.08132,8e-05,4.88362]
[1780322343543,57.75,71545.54,112.3,-0.08132,8e-05,4.88362]
[1780322343715,57.75,71545.54,112.3,-0.08132,8e-05,4.88362]
[1780322344404,57.75,71547.6,112.3,-0.08115,8e-05,4.87612]
[1780322345221,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322345223,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322345718,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322345913,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322346098,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322346102,57.75,71548.34,112.3,-0.08109,8e-05,4.87335]
[1780322345964,57.75,71532.15,112.3,-0.08239,8e-05,4.93114]
[1780322346698,57.75,71532.15,112.3,-0.08239,8e-05,4.93114]
[1780322346720,57.75,71523.96,112.3,-0.08306,8e-05,4.96061]
[1780322347618,57.75,71523.96,112.3,-0.08306,8e-05,4.96061]
[1780322348540,57.75,71529.5,112.3,-0.08261,8e-05,4.94069]
[1780322349834,57.75,71525.49,112.3,-0.08293,8e-05,4.95513]
[1780322349892,57.75,71530.36,112.3,-0.08254,8e-05,4.93764]
[1780322350846,57.75,71537.51,112.3,-0.08196,8e-05,4.91202]
[1780322353644,57.75,71538.01,112.3,-0.08192,8e-05,4.91036]
[1780322353666,57.75,71538.01,112.3,-0.08192,8e-05,4.91036]
[1780322353682,57.75,71538.01,112.3,-0.08192,8e-05,4.91036]
[1780322353746,57.75,71539.82,112.3,-0.08178,8e-05,4.90395]
[1780322354274,57.75,71539.82,112.3,-0.08178,8e-05,4.90395]
[1780322354589,57.75,71539.82,112.3,-0.08178,8e-05,4.90395]
[1780322355033,57.75,71539.82,112.3,-0.08178,8e-05,4.90395]
[1780322355151,57.75,71539.82,112.3,-0.08178,8e-05,4.90395]
[1780322355055,57.75,71561.77,112.3,-0.08002,8e-05,4.82554]
[1780322355755,57.75,71568.81,112.3,-0.07946,8e-05,4.80053]
[1780322356876,57.75,71568.81,112.3,-0.07946,8e-05,4.80053]
[1780322357183,57.75,71565.38,112.3,-0.07973,8e-05,4.81266]
[1780322357606,57.75,71565.38,112.3,-0.07973,8e-05,4.81266]
[1780322358201,57.75,71568.6,112.3,-0.07947,8e-05,4.80121]
[1780322358372,57.75,71568.6,112.3,-0.07947,8e-05,4.80121]
[1780322358473,57.75,71568.6,112.3,-0.07947,8e-05,4.80121]
[1780322358688,57.75,71568.6,112.3,-0.07947,8e-05,4.80121]
[1780322359197,57.75,71563.48,112.3,-0.07987,8e-05,4.81912]
[1780322360135,57.75,71547.93,112.3,-0.08111,8e-05,4.8744]
[1780322360792,57.75,71557.43,112.3,-0.08035,8e-05,4.84043]
[1780322362250,57.75,71562.23,112.3,-0.07997,8e-05,4.8233]
[1780322362330,57.75,71562.23,112.3,-0.07997,8e-05,4.8233]
[1780322362806,57.75,71570.68,112.3,-0.0793,8e-05,4.7933]
[1780322363250,57.75,71570.68,112.3,-0.0793,8e-05,4.7933]
[1780322364791,57.75,71575.78,112.3,-0.0789,8e-05,4.77527]
[1780322365012,57.75,71575.78,112.3,-0.0789,8e-05,4.77527]
[1780322365088,57.75,71575.78,112.3,-0.0789,8e-05,4.77527]
[1780322365214,57.75,71575.78,112.3,-0.0789,8e-05,4.77527]
[1780322365887,57.75,71579.62,112.3,-0.07859,8e-05,4.76152]
[1780322365982,57.75,71593.5,112.3,-0.07751,8e-05,4.71273]
[1780322366857,57.75,71593.5,112.3,-0.07751,8e-05,4.71273]
[1780322367065,57.75,71603.4,112.3,-0.07675,8e-05,4.67796]
[1780322367934,57.75,71619.82,112.3,-0.07549,8e-05,4.62075]
[1780322369862,57.75,71607.32,112.3,-0.07644,8e-05,4.66424]
[1780322371111,57.75,71618.81,112.3,-0.07548,8e-05,4.61776]
[1780322375188,57.75,71636.11,112.3,-0.07418,7e-05,4.55808]
[1780322379976,57.75,71626.05,112.3,-0.07495,8e-05,4.59349]
[1780322380983,57.75,71616.48,112.3,-0.07567,8e-05,4.62677]
[1780322381990,57.75,71608.58,112.3,-0.07628,8e-05,4.6543]
[1780322386021,57.75,71615.09,112.3,-0.07578,8e-05,4.63159]
[1780322388035,57.75,71621.32,112.3,-0.07531,8e-05,4.60999]
[1780322389042,57.75,71610.18,112.3,-0.07615,8e-05,4.64878]
[1780322390051,57.75,71598.67,112.3,-0.07704,8e-05,4.68897]
[1780322392063,57.75,71608.94,112.3,-0.07625,8e-05,4.65298]
[1780322393071,57.75,71616.02,112.3,-0.07571,8e-05,4.62832]
[1780322398105,57.75,71614.82,112.3,-0.0758,8e-05,4.63264]
[1780322399200,57.75,71608.16,112.3,-0.07631,8e-05,4.65586]
[1780322401128,57.75,71616.88,112.3,-0.07564,8e-05,4.62549]
[1780322402135,57.75,71604.36,112.3,-0.0766,8e-05,4.66915]
[1780322404261,57.75,71613.24,112.3,-0.07592,8e-05,4.63814]
[1780322405157,57.75,71624.41,112.3,-0.07507,8e-05,4.59936]
[1780322407197,57.75,71591.12,112.3,-0.07762,8e-05,4.71562]
[1780322407681,57.75,71591.12,112.4,-0.07762,8e-05,4.71562]
[1780322407896,57.75,71591.12,112.4,-0.07762,8e-05,4.71562]
[1780322408147,57.75,71591.12,112.4,-0.07762,8e-05,4.71562]
[1780322408352,57.75,71543.33,112.4,-0.0814,8e-05,4.88475]
[1780322408458,57.75,71543.33,112.4,-0.0814,8e-05,4.88475]
[1780322409204,57.75,71557.31,112.4,-0.08027,8e-05,4.83454]
[1780322409383,57.75,71557.31,112.4,-0.08027,8e-05,4.83454]
[1780322410074,57.75,71557.31,112.4,-0.08027,8e-05,4.83454]
[1780322410192,57.75,71569.13,112.4,-0.07933,8e-05,4.79258]
[1780322410370,57.75,71569.13,112.4,-0.07933,8e-05,4.79258]
[1780322411363,57.75,71571.85,112.4,-0.07912,8e-05,4.78297]
[1780322412207,57.75,71550.28,112.4,-0.08083,8e-05,4.85956]
[1780322412884,57.75,71550.28,112.4,-0.08083,8e-05,4.85956]
[1780322413214,57.75,71559.25,112.4,-0.08011,8e-05,4.82757]
[1780322413775,57.75,71559.25,112.4,-0.08011,8e-05,4.82757]
[1780322414221,57.75,71570.56,112.4,-0.07922,8e-05,4.78744]
[1780322417242,57.75,71562.35,112.4,-0.07985,8e-05,4.81589]
[1780322417772,57.75,71562.35,112.4,-0.07985,8e-05,4.81589]
[1780322418491,57.74,71566.4,112.4,-0.07953,8e-05,4.8013]
[1780322418546,57.74,71566.4,112.4,-0.07953,8e-05,4.8013]
[1780322419671,57.74,71571.95,112.4,-0.07908,8e-05,4.78144]
[1780322420203,57.74,71571.95,112.4,-0.07908,8e-05,4.78144]
[1780322420918,57.74,71571.77,112.4,-0.0791,8e-05,4.7819]
[1780322421649,57.74,71577.36,112.4,-0.07865,8e-05,4.76197]
[1780322422322,57.74,71574.55,112.4,-0.07887,8e-05,4.77173]
[1780322423327,57.74,71569.12,112.4,-0.07929,8e-05,4.79076]
[1780322423918,57.74,71569.12,112.4,-0.07929,8e-05,4.79076]
[1780322423927,57.74,71569.12,112.4,-0.07929,8e-05,4.79076]
[1780322424339,57.74,71574.86,112.4,-0.07884,8e-05,4.77027]
[1780322424817,57.74,71574.86,112.4,-0.07884,8e-05,4.77027]
[1780322425166,57.74,71574.86,112.4,-0.07884,8e-05,4.77027]
[1780322425664,57.74,71576.09,112.4,-0.07874,8e-05,4.76576]
[1780322425895,57.74,71576.09,112.4,-0.07874,8e-05,4.76576]
[1780322426307,57.74,71585.03,112.4,-0.07803,8e-05,4.73409]
[1780322427314,57.73,71590.97,112.4,-0.07757,8e-05,4.7131]
[1780322427978,57.73,71590.97,112.4,-0.07757,8e-05,4.7131]
[1780322428387,57.73,71590.97,112.4,-0.07757,8e-05,4.71302]
[1780322429254,57.73,71584.18,112.4,-0.07809,8e-05,4.73676]
[1780322430966,57.73,71584.87,112.4,-0.07804,8e-05,4.73434]
[1780322431185,57.73,71584.87,112.4,-0.07804,8e-05,4.73434]
[1780322431253,57.73,71590.47,112.4,-0.07751,8e-05,4.70794]
[1780322433294,57.73,71587.62,112.4,-0.07773,8e-05,4.71786]
[1780322433347,57.73,71582.15,112.4,-0.07815,8e-05,4.73697]
[1780322433612,57.73,71582.15,112.4,-0.07815,8e-05,4.73697]
[1780322433791,57.73,71582.15,112.4,-0.07815,8e-05,4.73697]
[1780322435204,57.73,71572.26,112.4,-0.07892,8e-05,4.77154]
[1780322436788,57.73,71566.34,112.4,-0.07937,8e-05,4.79209]
[1780322437388,57.73,71555.72,112.4,-0.08022,8e-05,4.82977]
[1780322438552,57.73,71555.72,112.4,-0.08022,8e-05,4.82977]
[1780322438733,57.73,71555.72,112.4,-0.08022,8e-05,4.82977]
[1780322439377,57.72,71550.92,112.4,-0.08059,8e-05,4.84629]
[1780322439483,57.72,71550.92,112.4,-0.08059,8e-05,4.84629]
[1780322439510,57.72,71550.92,112.4,-0.08059,8e-05,4.84629]
[1780322439543,57.72,71542.79,112.4,-0.08124,8e-05,4.87528]
[1780322441324,57.72,71534.78,112.4,-0.08187,8e-05,4.90345]
[1780322443432,57.72,71521.48,112.4,-0.08295,8e-05,4.95087]
[1780322445101,57.72,71521.48,112.4,-0.08295,8e-05,4.95087]
[1780322445142,57.72,71521.48,112.4,-0.08295,8e-05,4.95087]
[1780322449174,57.71,71522.74,112.4,-0.08282,8e-05,4.94545]
[1780322449312,57.71,71522.74,112.4,-0.08282,8e-05,4.94545]
[1780322449393,57.71,71520.76,112.4,-0.08298,8e-05,4.95214]
[1780322450154,57.71,71520.76,112.4,-0.08298,8e-05,4.95214]
[1780322450305,57.71,71520.76,112.4,-0.08298,8e-05,4.95214]
[1780322450312,57.71,71510.01,112.4,-0.08385,8e-05,4.99062]
[1780322451770,57.71,71511.22,112.4,-0.08375,8e-05,4.98625]
[1780322451954,57.7,71508.88,112.4,-0.08393,8e-05,4.99413]
[1780322453502,57.7,71502.85,112.4,-0.08443,8e-05,5.01588]
[1780322457668,57.7,71510.65,112.4,-0.08378,8e-05,4.98741]
[1780322458595,57.7,71510.65,112.4,-0.08378,8e-05,4.98741]
[1780322458629,57.7,71510.65,112.4,-0.08378,8e-05,4.98741]
[1780322459289,57.7,71511.05,112.4,-0.08374,8e-05,4.98589]
[1780322459562,57.7,71521.06,112.4,-0.08292,8e-05,4.9498]
[1780322461419,57.7,71524.53,112.4,-0.08263,8e-05,4.93704]
[1780322461639,57.7,71524.53,112.4,-0.08263,8e-05,4.93704]
[1780322461654,57.7,71524.53,112.4,-0.08263,8e-05,4.93704]
[1780322462319,57.7,71524.53,112.4,-0.08263,8e-05,4.93704]
[1780322463280,57.7,71525.9,112.4,-0.08251,8e-05,4.93168]
[1780322463331,57.7,71564.21,112.4,-0.07944,8e-05,4.79477]
[1780322464328,57.7,71589.11,112.4,-0.07749,8e-05,4.70694]
[1780322464607,57.7,71589.11,112.4,-0.07749,8e-05,4.70694]
[1780322464753,57.7,71589.11,112.4,-0.07749,8e-05,4.70694]
[1780322464760,57.7,71589.11,112.4,-0.07749,8e-05,4.70694]
[1780322465301,57.7,71608.59,112.4,-0.07599,8e-05,4.63895]
[1780322468653,57.7,71613.03,112.4,-0.07565,8e-05,4.62357]
[1780322469249,57.7,71628.24,112.4,-0.0745,8e-05,4.57086]
[1780322472122,57.7,71638.24,112.4,-0.07376,7e-05,4.53676]
[1780322472794,57.7,71638.24,112.4,-0.07376,7e-05,4.53676]
[1780322473323,57.7,71641.52,112.4,-0.07352,7e-05,4.52566]
[1780322474336,57.7,71647.59,112.4,-0.07307,7e-05,4.50473]
[1780322474963,57.7,71647.59,112.4,-0.07307,7e-05,4.50473]
[1780322475294,57.7,71644.95,112.4,-0.07327,7e-05,4.51375]
[1780322475419,57.7,71644.95,112.4,-0.07327,7e-05,4.51375]
[1780322475601,57.7,71644.95,112.4,-0.07327,7e-05,4.51375]
[1780322475950,57.7,71644.95,112.4,-0.07327,7e-05,4.51375]
[1780322476362,57.7,71657.23,112.4,-0.07235,7e-05,4.47137]
[1780322478384,57.7,71667.29,112.4,-0.07161,7e-05,4.4366]
[1780322479100,57.7,71667.29,112.4,-0.07161,7e-05,4.4366]
[1780322479863,57.69,71682.14,112.4,-0.07052,7e-05,4.38587]
[1780322482078,57.69,71671.66,112.4,-0.07128,7e-05,4.42118]
[1780322482698,57.69,71671.66,112.4,-0.07128,7e-05,4.42118]
[1780322482780,57.69,71677.96,112.4,-0.07082,7e-05,4.3998]
[1780322483787,57.69,71685.19,112.4,-0.07029,7e-05,4.37505]
[1780322485884,57.69,71688.92,112.4,-0.07002,7e-05,4.36237]
[1780322485939,57.69,71703.47,112.4,-0.06899,7e-05,4.31336]
[1780322486784,57.69,71703.47,112.4,-0.06899,7e-05,4.31336]
[1780322488344,57.69,71716.19,112.4,-0.06809,7e-05,4.27086]
[1780322488642,57.69,71716.19,112.4,-0.06809,7e-05,4.27086]
[1780322489928,57.69,71718.63,112.4,-0.06792,7e-05,4.26281]
[1780322490203,57.69,71707.27,112.4,-0.06872,7e-05,4.30085]
[1780322490837,57.69,71698.18,112.4,-0.06937,7e-05,4.33138]
[1780322492651,57.69,71700.06,112.4,-0.06914,7e-05,4.31872]
[1780322493254,57.69,71709.01,112.4,-0.06851,7e-05,4.28874]
[1780322494246,57.69,71717.49,112.4,-0.06792,7e-05,4.26048]
[1780322494865,57.69,71733.27,112.4,-0.06682,7e-05,4.20818]
[1780322498257,57.7,71734.79,112.4,-0.06672,7e-05,4.20351]
[1780322499425,57.7,71736.15,112.4,-0.06663,7e-05,4.1992]
[1780322499154,57.7,71743.27,112.4,-0.06615,7e-05,4.17589]
[1780322499818,57.7,71743.27,112.4,-0.06615,7e-05,4.17589]
[1780322499924,57.7,71743.27,112.4,-0.06615,7e-05,4.17589]
[1780322500099,57.7,71743.27,112.4,-0.06615,7e-05,4.17589]
[1780322500201,57.7,71743.27,112.4,-0.06615,7e-05,4.17589]
[1780322500405,57.7,71749.54,112.4,-0.06572,7e-05,4.15519]
[1780322500694,57.7,71749.54,112.4,-0.06572,7e-05,4.15519]
[1780322501081,57.7,71749.54,112.4,-0.06572,7e-05,4.15519]
[1780322502229,57.7,71745.87,112.4,-0.06597,7e-05,4.16721]
[1780322502327,57.7,71745.87,112.4,-0.06597,7e-05,4.16721]
[1780322502332,57.7,71734.73,112.4,-0.06673,7e-05,4.2039]
[1780322503225,57.7,71734.73,112.4,-0.06673,7e-05,4.2039]
[1780322503245,57.7,71744.25,112.4,-0.06607,7e-05,4.17236]
[1780322504156,57.7,71744.25,112.4,-0.06607,7e-05,4.17236]
[1780322504940,57.7,71735.45,112.4,-0.06668,7e-05,4.20126]
[1780322505714,57.7,71735.45,112.4,-0.06668,7e-05,4.20126]
[1780322506184,57.7,71735.45,112.4,-0.06668,7e-05,4.20126]
[1780322506247,57.7,71735.45,112.4,-0.06668,7e-05,4.20126]
[1780322506866,57.69,71736.71,112.4,-0.06659,7e-05,4.19698]
[1780322509902,57.69,71737.68,112.4,-0.06651,7e-05,4.19345]
[1780322509982,57.69,71737.68,112.4,-0.06651,7e-05,4.19345]
[1780322510258,57.69,71737.68,112.4,-0.06651,7e-05,4.19345]
[1780322510335,57.69,71744.48,112.4,-0.06604,7e-05,4.17092]
[1780322510998,57.69,71751.29,112.4,-0.06558,7e-05,4.14846]
[1780322514019,57.69,71757.5,112.4,-0.06515,7e-05,4.12801]
[1780322514929,57.69,71757.5,112.4,-0.06515,7e-05,4.12801]
[1780322515088,57.69,71757.5,112.4,-0.06515,7e-05,4.12801]
[1780322515353,57.69,71757.5,112.4,-0.06515,7e-05,4.12801]
[1780322515387,57.69,71754.5,112.4,-0.06536,7e-05,4.13783]
[1780322516034,57.67,71773.6,112.4,-0.06401,7e-05,4.07266]
[1780322516597,57.67,71773.6,112.4,-0.06401,7e-05,4.07266]
[1780322517216,57.67,71766.66,112.4,-0.06447,7e-05,4.09507]
[1780322518529,57.67,71760.87,112.4,-0.06486,7e-05,4.11375]
[1780322519977,57.67,71760.08,112.4,-0.06491,7e-05,4.11608]
[1780322519998,57.67,71760.08,112.4,-0.06491,7e-05,4.11608]
[1780322520256,57.67,71760.08,112.4,-0.06491,7e-05,4.11608]
[1780322520631,57.67,71756.88,112.4,-0.06512,7e-05,4.1263]
[1780322521279,57.67,71756.88,112.4,-0.06512,7e-05,4.1263]
[1780322521445,57.67,71765.25,112.4,-0.06455,7e-05,4.09868]
[1780322521579,57.67,71765.25,112.4,-0.06455,7e-05,4.09868]
[1780322521658,57.67,71765.25,112.4,-0.06455,7e-05,4.09868]
[1780322521731,57.67,71765.25,112.4,-0.06455,7e-05,4.09868]
[1780322521737,57.67,71765.25,112.4,-0.06455,7e-05,4.09868]
[1780322522080,57.67,71755.3,112.4,-0.06522,7e-05,4.13125]
[1780322523086,57.67,71748.05,112.4,-0.06571,7e-05,4.15504]
[1780322524093,57.67,71738.54,112.4,-0.06637,7e-05,4.18636]
[1780322524677,57.67,71738.54,112.4,-0.06637,7e-05,4.18636]
[1780322524821,57.67,71738.54,112.4,-0.06637,7e-05,4.18636]
[1780322524893,57.67,71738.54,112.4,-0.06637,7e-05,4.18636]
[1780322524974,57.67,71738.54,112.4,-0.06637,7e-05,4.18636]
[1780322525107,57.66,71749.76,112.4,-0.06559,7e-05,4.14927]
[1780322527571,57.66,71753.6,112.4,-0.06533,7e-05,4.1366]
[1780322527588,57.66,71753.6,112.4,-0.06533,7e-05,4.1366]
[1780322527927,57.66,71753.6,112.4,-0.06533,7e-05,4.1366]
[1780322528954,57.66,71756.48,112.4,-0.06514,7e-05,4.12714]
[1780322529195,57.66,71756.48,112.4,-0.06514,7e-05,4.12714]
[1780322529542,57.66,71752.43,112.4,-0.06541,7e-05,4.1404]
[1780322529938,57.66,71752.43,112.4,-0.06541,7e-05,4.1404]
[1780322530008,57.66,71752.43,112.4,-0.06541,7e-05,4.1404]
[1780322531453,57.66,71757.15,112.4,-0.06509,7e-05,4.1249]
[1780322532068,57.66,71752.57,112.4,-0.0654,7e-05,4.13989]
[1780322532400,57.66,71752.57,112.4,-0.0654,7e-05,4.13989]
[1780322532460,57.66,71752.57,112.4,-0.0654,7e-05,4.13989]
[1780322532587,57.66,71757.92,112.4,-0.06504,7e-05,4.12233]
[1780322532950,57.66,71757.92,112.4,-0.06504,7e-05,4.12233]
[1780322533284,57.66,71768.33,112.4,-0.06434,7e-05,4.08833]
[1780322534022,57.66,71768.33,112.4,-0.06434,7e-05,4.08833]
[1780322534887,57.66,71766.75,112.4,-0.06444,7e-05,4.09352]
[1780322535046,57.66,71766.75,112.4,-0.06444,7e-05,4.09352]
[1780322536296,57.66,71765.71,112.4,-0.06451,7e-05,4.09695]
[1780322536328,57.66,71758.65,112.4,-0.06499,7e-05,4.12004]
[1780322536693,57.66,71758.65,112.4,-0.06499,7e-05,4.12004]
[1780322537229,57.66,71751.11,112.4,-0.0655,7e-05,4.14474]
[1780322537849,57.66,71751.11,112.4,-0.0655,7e-05,4.14474]
[1780322537882,57.66,71751.11,112.4,-0.0655,7e-05,4.14474]
[1780322538342,57.66,71744.79,112.4,-0.06593,7e-05,4.16547]
[1780322538871,57.66,71744.79,112.4,-0.06593,7e-05,4.16547]
[1780322539141,57.66,71744.79,112.4,-0.06593,7e-05,4.16547]
[1780322539459,57.66,71744.79,112.4,-0.06593,7e-05,4.16547]
[1780322539243,57.66,71736.58,112.4,-0.06649,7e-05,4.19246]
[1780322540525,57.66,71734.76,112.4,-0.06662,7e-05,4.19835]
[1780322540605,57.66,71734.76,112.4,-0.06662,7e-05,4.19835]
[1780322541303,57.66,71734.76,112.4,-0.06662,7e-05,4.19835]
[1780322541313,57.66,71729.04,112.4,-0.06701,7e-05,4.21715]
[1780322541641,57.66,71729.04,112.4,-0.06701,7e-05,4.21715]
[1780322542223,57.66,71729.04,112.4,-0.06701,7e-05,4.21715]
[1780322542405,57.66,71718.08,112.4,-0.06777,7e-05,4.25371]
[1780322542658,57.66,71718.08,112.4,-0.06777,7e-05,4.25371]
[1780322542983,57.66,71718.08,112.4,-0.06777,7e-05,4.25371]
[1780322543293,57.66,71708.09,112.4,-0.06848,7e-05,4.28713]
[1780322543989,57.66,71708.09,112.4,-0.06848,7e-05,4.28713]
[1780322544307,57.66,71697.11,112.4,-0.06926,7e-05,4.32397]
[1780322545314,57.66,71689.93,112.4,-0.06977,7e-05,4.3481]
[1780322545585,57.66,71689.93,112.4,-0.06977,7e-05,4.3481]
[1780322547949,57.66,71681.49,112.4,-0.07038,7e-05,4.37674]
[1780322548474,57.66,71681.49,112.4,-0.07038,7e-05,4.37674]
[1780322549915,57.66,71688.11,112.4,-0.0699,7e-05,4.35435]
[1780322549978,57.66,71688.11,112.4,-0.0699,7e-05,4.35435]
[1780322550219,57.66,71688.11,112.4,-0.0699,7e-05,4.35435]
[1780322550364,57.66,71699.59,112.4,-0.06908,7e-05,4.31566]
[1780322551358,57.66,71712.34,112.4,-0.06809,7e-05,4.26666]
[1780322551509,57.66,71712.34,112.4,-0.06809,7e-05,4.26666]
[1780322551733,57.66,71712.34,112.4,-0.06809,7e-05,4.26666]
[1780322552927,57.66,71713.23,112.4,-0.06803,7e-05,4.26374]
[1780322553414,57.66,71713.23,112.4,-0.06803,7e-05,4.26374]
[1780322553372,57.66,71724.86,112.4,-0.06722,7e-05,4.2251]
[1780322553761,57.66,71724.86,112.4,-0.06722,7e-05,4.2251]
[1780322554022,57.66,71724.86,112.4,-0.06722,7e-05,4.2251]
[1780322556803,57.66,71725.73,112.4,-0.06715,7e-05,4.22167]
[1780322557238,57.66,71725.73,112.4,-0.06715,7e-05,4.22167]
[1780322558575,57.66,71730.45,112.4,-0.06681,7e-05,4.20568]
[1780322558651,57.66,71730.45,112.4,-0.06681,7e-05,4.20568]
[1780322559663,57.66,71734.93,112.4,-0.0665,7e-05,4.19071]
[1780322560332,57.66,71734.93,112.4,-0.0665,7e-05,4.19071]
[1780322560890,57.66,71733.05,112.4,-0.06663,7e-05,4.19679]
[1780322561196,57.66,71733.05,112.4,-0.06663,7e-05,4.19679]
[1780322561441,57.66,71720.84,112.4,-0.06747,7e-05,4.23728]
[1780322561596,57.66,71720.84,112.4,-0.06747,7e-05,4.23728]
[1780322561632,57.66,71720.84,112.4,-0.06747,7e-05,4.23728]
[1780322562445,57.66,71720.84,112.4,-0.06747,7e-05,4.23728]
[1780322562448,57.65,71726.96,112.4,-0.06704,7e-05,4.21662]
[1780322562895,57.65,71726.96,112.4,-0.06704,7e-05,4.21662]
[1780322563312,57.65,71726.96,112.4,-0.06704,7e-05,4.21662]
[1780322565139,57.65,71726.89,112.4,-0.06704,7e-05,4.21651]
[1780322565359,57.65,71726.89,112.4,-0.06704,7e-05,4.21651]
[1780322565471,57.65,71747.62,112.4,-0.06561,7e-05,4.14791]
[1780322565699,57.65,71747.62,112.4,-0.06561,7e-05,4.14791]
[1780322566808,57.65,71752.09,112.4,-0.0653,7e-05,4.13317]
[1780322567229,57.65,71752.09,112.4,-0.0653,7e-05,4.13317]
[1780322567832,57.65,71751.79,112.4,-0.06532,7e-05,4.13411]
[1780322568492,57.65,71751.73,112.4,-0.06533,7e-05,4.13426]
[1780322570052,57.65,71751.73,112.4,-0.06532,7e-05,4.13395]
[1780322570311,57.65,71764.18,112.4,-0.06447,7e-05,4.09299]
[1780322573036,57.65,71760.91,112.4,-0.06469,7e-05,4.10341]
[1780322575652,57.64,71763.98,112.4,-0.06446,7e-05,4.09239]
[1780322575661,57.64,71763.98,112.4,-0.06446,7e-05,4.09239]
[1780322575711,57.64,71763.98,112.4,-0.06446,7e-05,4.09239]
[1780322576368,57.64,71763.98,112.4,-0.06446,7e-05,4.09239]
[1780322577517,57.64,71755.17,112.4,-0.06504,7e-05,4.12065]
[1780322578579,57.63,71746.97,112.4,-0.0656,7e-05,4.14726]
[1780322579735,57.63,71746.97,112.4,-0.0656,7e-05,4.14726]
[1780322580564,57.63,71744.47,112.4,-0.06576,7e-05,4.15516]
[1780322580729,57.63,71744.47,112.4,-0.06576,7e-05,4.15516]
[1780322581366,57.63,71744.47,112.4,-0.06576,7e-05,4.15516]
[1780322581374,57.63,71757.05,112.4,-0.06489,7e-05,4.11328]
[1780322581982,57.63,71748.95,112.4,-0.06544,7e-05,4.13952]
[1780322582792,57.63,71748.95,112.4,-0.06544,7e-05,4.13952]
[1780322583128,57.62,71751.26,112.4,-0.06527,7e-05,4.13164]
[1780322583716,57.62,71751.26,112.4,-0.06527,7e-05,4.13164]
[1780322584451,57.62,71743.12,112.4,-0.06582,7e-05,4.15804]
[1780322584627,57.62,71743.12,112.4,-0.06582,7e-05,4.15804]
[1780322585142,57.62,71751.87,112.4,-0.06522,7e-05,4.12898]
[1780322586484,57.62,71751.87,112.4,-0.06522,7e-05,4.12898]
[1780322586897,57.62,71743.35,112.4,-0.06579,7e-05,4.15666]
[1780322590320,57.61,71733.74,112.4,-0.06642,7e-05,4.1869]
[1780322590735,57.61,71733.74,112.4,-0.06642,7e-05,4.1869]
[1780322591597,57.61,71729.32,112.4,-0.06673,7e-05,4.20152]
[1780322591672,57.61,71719.67,112.4,-0.06739,7e-05,4.23313]
[1780322594617,57.6,71721.65,112.5,-0.06723,7e-05,4.22566]
[1780322595407,57.6,71729.88,112.5,-0.06665,7e-05,4.19752]
[1780322598509,57.59,71733.31,112.5,-0.0664,7e-05,4.1858]
[1780322598916,57.59,71735.75,112.6,-0.06622,7e-05,4.177]
[1780322599343,57.59,71735.75,112.6,-0.06622,7e-05,4.177]
[1780322599375,57.59,71728.47,112.6,-0.06671,7e-05,4.20068]
[1780322600365,57.59,71728.47,112.6,-0.06671,7e-05,4.20068]
[1780322600377,57.58,71721.02,112.6,-0.06722,7e-05,4.22497]
[1780322600964,57.58,71721.02,112.6,-0.06722,7e-05,4.22497]
[1780322602423,57.58,71715.87,112.6,-0.06758,7e-05,4.24211]
[1780322605238,57.57,71718.01,112.6,-0.06739,7e-05,4.23315]
[1780322607349,57.57,71717.72,112.6,-0.0674,7e-05,4.23369]
[1780322607565,57.57,71717.72,112.6,-0.0674,7e-05,4.23369]
[1780322607450,57.56,71704.62,112.6,-0.0683,7e-05,4.27645]
[1780322608263,57.56,71704.62,112.6,-0.0683,7e-05,4.27645]
[1780322608291,57.56,71694.59,112.6,-0.069,7e-05,4.30953]
[1780322608913,57.56,71694.59,112.6,-0.069,7e-05,4.30953]
[1780322610477,57.52,71689.16,112.6,-0.06927,7e-05,4.32193]
[1780322610573,57.52,71689.16,112.6,-0.06927,7e-05,4.32193]
[1780322614063,57.51,71687.71,112.6,-0.06924,7e-05,4.31877]
[1780322614600,57.51,71689.19,112.6,-0.06911,7e-05,4.31265]
[1780322615307,57.51,71689.19,112.6,-0.06911,7e-05,4.31265]
[1780322615393,57.5,71674.63,112.6,-0.07015,7e-05,4.36126]
[1780322616514,57.5,71674.63,112.6,-0.07015,7e-05,4.36126]
[1780322616597,57.5,71669.78,112.6,-0.07049,7e-05,4.37733]
[1780322618263,57.5,71672.45,112.6,-0.07029,7e-05,4.36786]
[1780322618330,57.5,71687.48,112.6,-0.0692,7e-05,4.31666]
[1780322618631,57.5,71687.48,112.6,-0.0692,7e-05,4.31666]
[1780322619000,57.5,71679.91,112.6,-0.06974,7e-05,4.34221]
[1780322619607,57.5,71679.91,112.6,-0.06974,7e-05,4.34221]
[1780322619883,57.49,71672.05,112.6,-0.0703,7e-05,4.36852]
[1780322620890,57.49,71678.44,112.6,-0.06983,7e-05,4.34653]
[1780322621843,57.49,71678.44,112.6,-0.06983,7e-05,4.34653]
[1780322622207,57.49,71678.44,112.6,-0.06983,7e-05,4.34653]
[1780322622258,57.49,71682.94,112.6,-0.06949,7e-05,4.33058]
[1780322622846,57.49,71682.94,112.6,-0.06949,7e-05,4.33058]
[1780322623331,57.49,71682.94,112.6,-0.06949,7e-05,4.33058]
[1780322623394,57.48,71689.52,112.6,-0.06901,7e-05,4.30781]
[1780322623946,57.48,71689.52,112.6,-0.06901,7e-05,4.30781]
[1780322623954,57.48,71689.52,112.6,-0.06901,7e-05,4.30781]
[1780322624365,57.48,71689.52,112.6,-0.06901,7e-05,4.30781]
[1780322624422,57.48,71689.52,112.6,-0.06901,7e-05,4.30781]
[1780322625539,57.48,71688.73,112.6,-0.06906,7e-05,4.30991]
[1780322625905,57.48,71684.15,112.6,-0.06938,7e-05,4.32535]
[1780322626022,57.48,71684.15,112.6,-0.06938,7e-05,4.32535]
[1780322627502,57.47,71686.32,112.7,-0.06921,7e-05,4.31689]
[1780322627520,57.47,71702.98,112.7,-0.06801,7e-05,4.26036]
[1780322627939,57.47,71709.88,112.7,-0.06753,7e-05,4.2373]
[1780322629811,57.47,71708.95,112.7,-0.06758,7e-05,4.23993]
[1780322630423,57.47,71708.95,112.7,-0.06758,7e-05,4.23993]
[1780322630574,57.47,71708.95,112.7,-0.06758,7e-05,4.23993]
[1780322630957,57.46,71706.37,112.7,-0.06775,7e-05,4.24765]
[1780322630964,57.46,71699.19,112.7,-0.06825,7e-05,4.27169]
[1780322631886,57.46,71699.19,112.7,-0.06825,7e-05,4.27169]
[1780322633378,57.46,71693.68,112.7,-0.06863,7e-05,4.28972]
[1780322634081,57.45,71690.55,112.7,-0.06883,7e-05,4.29923]
[1780322634502,57.45,71690.55,112.7,-0.06883,7e-05,4.29923]
[1780322634565,57.45,71680.73,112.7,-0.06952,7e-05,4.3318]
[1780322635018,57.45,71680.73,112.7,-0.06952,7e-05,4.3318]
[1780322635644,57.45,71681.04,112.8,-0.0695,7e-05,4.33075]
[1780322637408,57.45,71683.11,112.8,-0.06934,7e-05,4.32318]
[1780322637816,57.44,71684.92,112.8,-0.06919,7e-05,4.31591]
[1780322638013,57.44,71695.92,112.8,-0.0684,7e-05,4.2789]
[1780322639588,57.44,71695.92,112.8,-0.0684,7e-05,4.2789]
[1780322639020,57.43,71703.03,112.8,-0.06788,7e-05,4.254]
[1780322640651,57.43,71707.06,112.8,-0.0676,7e-05,4.24053]
[1780322641651,57.43,71712.26,112.8,-0.06722,7e-05,4.22271]
[1780322642033,57.43,71712.26,112.8,-0.06722,7e-05,4.22271]
[1780322643164,57.42,71723.95,112.8,-0.06639,7e-05,4.18259]
[1780322644362,57.42,71723.95,112.8,-0.06639,7e-05,4.18259]
[1780322644454,57.42,71738.3,112.8,-0.06539,7e-05,4.13481]
[1780322646160,57.42,71740.87,112.8,-0.06521,7e-05,4.12607]
[1780322647092,57.41,71750.69,112.8,-0.06453,7e-05,4.09332]
[1780322648099,57.41,71743.01,112.8,-0.06505,7e-05,4.11831]
[1780322650276,57.41,71742.47,112.8,-0.06508,7e-05,4.11984]
[1780322650638,57.41,71747.38,112.8,-0.06474,7e-05,4.10346]
[1780322650677,57.41,71747.38,112.8,-0.06474,7e-05,4.10346]
[1780322651567,57.41,71755.46,112.8,-0.06419,7e-05,4.07677]
[1780322654056,57.41,71757.54,112.8,-0.06405,7e-05,4.06961]
[1780322654544,57.41,71757.54,112.8,-0.06405,7e-05,4.06961]
[1780322654575,57.4,71764.93,112.8,-0.06355,7e-05,4.04534]
[1780322655682,57.4,71765.58,112.8,-0.0635,7e-05,4.04309]
[1780322661360,57.4,71761.89,112.8,-0.06373,7e-05,4.0544]
[1780322662611,57.4,71759.42,112.8,-0.0639,7e-05,4.06231]
[1780322664046,57.4,71762.73,112.8,-0.06367,7e-05,4.05118]
[1780322664053,57.4,71762.73,112.8,-0.06367,7e-05,4.05118]
[1780322664125,57.4,71762.73,112.8,-0.06367,7e-05,4.05118]
[1780322665714,57.39,71753.23,112.8,-0.0643,7e-05,4.08187]
[1780322665731,57.39,71753.23,112.8,-0.0643,7e-05,4.08187]
[1780322665859,57.39,71753.23,112.8,-0.0643,7e-05,4.08187]
[1780322667840,57.39,71744.75,112.8,-0.06486,7e-05,4.10927]
[1780322670257,57.39,71744.5,112.8,-0.06487,7e-05,4.10935]
[1780322672659,57.38,71740.03,112.9,-0.06507,7e-05,4.11735]
[1780322673356,57.38,71740.03,112.9,-0.06507,7e-05,4.11735]
[1780322673944,57.38,71743.65,112.9,-0.06482,7e-05,4.1052]
[1780322674365,57.38,71743.65,112.9,-0.06482,7e-05,4.1052]
[1780322674523,57.38,71743.65,112.9,-0.06482,7e-05,4.1052]
[1780322674571,57.38,71753.78,112.9,-0.06413,7e-05,4.07178]
[1780322676486,57.38,71756.66,112.9,-0.06393,7e-05,4.06219]
[1780322677008,57.38,71757.51,112.9,-0.06387,7e-05,4.05925]
[1780322677014,57.38,71757.51,112.9,-0.06387,7e-05,4.05925]
[1780322678874,57.38,71758.82,112.9,-0.06378,7e-05,4.05466]
[1780322680203,57.38,71763.96,112.9,-0.06343,7e-05,4.03776]
[1780322680329,57.38,71765.39,112.9,-0.06333,7e-05,4.03299]
[1780322682658,57.37,71770.4,112.9,-0.06299,7e-05,4.01627]
[1780322682662,57.37,71770.4,112.9,-0.06299,7e-05,4.01627]
[1780322685026,57.37,71778.37,112.9,-0.06245,7e-05,3.98964]
[1780322685607,57.37,71778.37,112.9,-0.06245,7e-05,3.98964]
[1780322685939,57.36,71773.88,112.9,-0.06273,7e-05,4.00341]
[1780322689326,57.36,71776.91,112.9,-0.0625,7e-05,3.99237]
[1780322690143,57.35,71781.4,112.9,-0.0622,7e-05,3.97748]
[1780322691861,57.35,71780.07,112.9,-0.06227,7e-05,3.98104]
[1780322692413,57.34,71775.17,112.9,-0.06258,7e-05,3.99623]
[1780322694312,57.34,71776.79,112.9,-0.06246,7e-05,3.99032]
[1780322694427,57.34,71779.09,112.9,-0.0623,7e-05,3.98222]
[1780322695873,57.33,71778.44,112.9,-0.06233,7e-05,3.98395]
[1780322696716,57.33,71777.88,112.9,-0.06236,7e-05,3.98539]
[1780322697240,57.33,71777.88,112.9,-0.06236,7e-05,3.98539]
[1780322699114,57.33,71777.59,112.9,-0.06237,7e-05,3.98559]
[1780322699673,57.33,71777.59,112.9,-0.06237,7e-05,3.98559]
[1780322699462,57.32,71769.1,112.9,-0.06292,7e-05,4.01271]
[1780322704497,57.31,71774.93,112.9,-0.0625,7e-05,3.99186]
[1780322705648,57.31,71774.93,112.9,-0.0625,7e-05,3.99186]
[1780322706251,57.31,71773.22,112.9,-0.0626,7e-05,3.99702]
[1780322706649,57.31,71773.22,112.9,-0.0626,7e-05,3.99702]
[1780322706517,57.31,71760.8,112.9,-0.06342,7e-05,4.03697]
[1780322707410,57.31,71760.8,112.9,-0.06342,7e-05,4.03697]
[1780322707442,57.31,71760.8,112.9,-0.06342,7e-05,4.03697]
[1780322707954,57.31,71763.38,112.9,-0.06324,7e-05,4.02813]
[1780322708643,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709164,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709403,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709429,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709563,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709689,57.3,71751.65,112.9,-0.06402,7e-05,4.06596]
[1780322709840,57.3,71756.9,112.9,-0.06365,7e-05,4.04831]
[1780322710312,57.3,71756.9,112.9,-0.06365,7e-05,4.04831]
[1780322710450,57.3,71756.9,112.9,-0.06365,7e-05,4.04831]
[1780322710632,57.3,71756.9,112.9,-0.06365,7e-05,4.04831]
[1780322710741,57.3,71761.22,112.9,-0.06335,7e-05,4.03376]
[1780322712059,57.29,71762.81,112.9,-0.06324,7e-05,4.02814]
[1780322715452,57.29,71765.23,112.9,-0.06305,7e-05,4.01899]
[1780322715648,57.29,71765.23,112.9,-0.06305,7e-05,4.01899]
[1780322716193,57.28,71767.76,112.9,-0.06288,7e-05,4.01035]
[1780322716608,57.28,71767.76,112.9,-0.06288,7e-05,4.01035]
[1780322717989,57.28,71765.73,112.9,-0.06299,7e-05,4.01616]
[1780322718004,57.28,71765.73,112.9,-0.06299,7e-05,4.01616]
[1780322718624,57.28,71758.51,112.9,-0.06347,7e-05,4.03925]
[1780322721121,57.27,71755.08,112.9,-0.06368,7e-05,4.04953]
[1780322721692,57.27,71755.08,112.9,-0.06368,7e-05,4.04953]
[1780322722806,57.26,71758.08,112.9,-0.06346,7e-05,4.03881]
[1780322722856,57.26,71758.08,112.9,-0.06346,7e-05,4.03881]
[1780322723258,57.26,71758.08,112.9,-0.06346,7e-05,4.03881]
[1780322723507,57.26,71758.08,112.9,-0.06346,7e-05,4.03881]
[1780322723769,57.26,71758.8,112.9,-0.0634,7e-05,4.03601]
[1780322724029,57.26,71758.8,112.9,-0.0634,7e-05,4.03601]
[1780322725128,57.26,71757.14,112.9,-0.0635,7e-05,4.04098]
[1780322727149,57.25,71763.29,112.9,-0.06308,7e-05,4.02007]
[1780322732928,57.24,71766.21,112.9,-0.06275,7e-05,4.00193]
[1780322733089,57.24,71766.21,112.9,-0.06275,7e-05,4.00193]
[1780322736230,57.23,71767.96,112.9,-0.06261,7e-05,3.99508]
[1780322737868,57.23,71763.61,112.9,-0.06288,7e-05,4.0084]
[1780322739129,57.23,71763.04,112.9,-0.06292,7e-05,4.01025]
[1780322743527,57.22,71759.33,112.9,-0.06313,7e-05,4.02066]
[1780322743895,57.21,71754.7,112.9,-0.06342,7e-05,4.03488]
[1780322744506,57.21,71746.63,112.9,-0.06396,7e-05,4.06077]
[1780322745062,57.21,71746.63,112.9,-0.06396,7e-05,4.06077]
[1780322748317,57.2,71744.69,112.9,-0.06407,7e-05,4.06612]
[1780322750584,57.19,71744.42,112.9,-0.06406,7e-05,4.06601]
[1780322750861,57.19,71743.22,112.9,-0.06413,7e-05,4.06895]
[1780322751796,57.19,71737.83,112.9,-0.06448,7e-05,4.08613]
[1780322751966,57.19,71737.83,112.9,-0.06448,7e-05,4.08613]
[1780322752305,57.19,71737.83,112.9,-0.06448,7e-05,4.08613]
[1780322752581,57.19,71737.83,112.9,-0.06448,7e-05,4.08613]
[1780322752729,57.18,71721.57,112.9,-0.06558,7e-05,4.13918]
[1780322752809,57.18,71721.57,112.9,-0.06558,7e-05,4.13918]
[1780322753401,57.18,71721.57,112.9,-0.06558,7e-05,4.13918]
[1780322753662,57.16,71703.15,112.9,-0.06678,7e-05,4.19673]
[1780322753835,57.16,71703.15,112.9,-0.06678,7e-05,4.19673]
[1780322754540,57.16,71703.15,112.9,-0.06678,7e-05,4.19673]
[1780322757065,57.15,71705.38,112.9,-0.0666,7e-05,4.18819]
[1780322761871,57.14,71707.42,112.9,-0.06643,7e-05,4.18004]
[1780322762485,57.14,71707.42,112.9,-0.06643,7e-05,4.18004]
[1780322762493,57.14,71707.42,112.9,-0.06643,7e-05,4.18004]
[1780322762824,57.14,71707.42,112.9,-0.06643,7e-05,4.18004]
[1780322763162,57.14,71703.09,112.9,-0.06672,7e-05,4.19378]
[1780322763633,57.14,71703.09,112.9,-0.06672,7e-05,4.19378]
[1780322763702,57.14,71693.89,112.9,-0.06736,7e-05,4.22418]
[1780322764504,57.14,71693.89,112.9,-0.06736,7e-05,4.22418]
[1780322767125,57.13,71691.81,112.9,-0.06749,7e-05,4.23036]
[1780322769104,57.12,71699.06,112.9,-0.06695,7e-05,4.20486]
[1780322770371,57.12,71697.75,112.9,-0.06704,7e-05,4.20886]
[1780322770760,57.12,71691.01,112.9,-0.0675,7e-05,4.23103]
[1780322771186,57.12,71691.01,112.9,-0.0675,7e-05,4.23103]
[1780322771290,57.12,71691.01,112.9,-0.0675,7e-05,4.23103]
[1780322771755,57.12,71674.21,112.9,-0.06869,7e-05,4.28713]
[1780322771916,57.12,71674.21,112.9,-0.06869,7e-05,4.28713]
[1780322772931,57.11,71668.85,112.9,-0.06906,7e-05,4.30477]
[1780322773014,57.11,71659.36,112.9,-0.06974,7e-05,4.33701]
[1780322774771,57.07,71652.84,112.9,-0.07008,7e-05,4.35288]
[1780322775270,57.07,71652.84,112.9,-0.07008,7e-05,4.35288]
[1780322775975,57.04,71652.06,112.9,-0.07001,7e-05,4.34953]
[1780322776025,57.04,71652.06,112.9,-0.07001,7e-05,4.34953]
[1780322776660,57.04,71652.06,112.9,-0.07001,7e-05,4.34953]
[1780322776741,57.04,71652.06,112.9,-0.07001,7e-05,4.34953]
[1780322776795,57.04,71651.52,112.9,-0.07005,7e-05,4.35103]
[1780322776939,57.04,71651.52,112.9,-0.07005,7e-05,4.35103]
[1780322777750,57.04,71651.52,112.9,-0.07005,7e-05,4.35103]
[1780322777779,57.03,71642.01,112.9,-0.07073,7e-05,4.38323]
[1780322779355,56.99,71645.88,112.9,-0.07031,7e-05,4.36351]
[1780322779392,56.96,71645.31,112.9,-0.07023,7e-05,4.35933]
[1780322783443,56.95,71642.93,112.9,-0.07038,7e-05,4.36639]
[1780322783646,56.95,71653.71,112.9,-0.06959,7e-05,4.32918]
[1780322787990,56.85,71655.33,112.9,-0.06913,7e-05,4.30738]
[1780322789922,56.82,71651.19,112.9,-0.06932,7e-05,4.31634]
[1780322791307,56.78,71652.51,112.9,-0.06912,7e-05,4.30664]
[1780322791679,56.78,71652.51,112.9,-0.06912,7e-05,4.30664]
[1780322791761,56.78,71652.51,112.9,-0.06912,7e-05,4.30664]
[1780322791771,56.78,71652.51,112.9,-0.06912,7e-05,4.30664]
[1780322791710,56.75,71645.31,112.9,-0.06943,7e-05,4.31922]
[1780322792297,56.75,71645.31,112.9,-0.06943,7e-05,4.31922]
[1780322792369,56.75,71633.23,112.9,-0.07031,7e-05,4.36036]
[1780322793194,56.75,71633.23,112.9,-0.07031,7e-05,4.36036]
[1780322793558,56.75,71633.23,112.9,-0.07031,7e-05,4.36036]
[1780322793592,56.75,71633.23,112.9,-0.07031,7e-05,4.36036]
[1780322795442,56.75,71623.94,112.9,-0.07098,7e-05,4.39202]
[1780322795908,56.74,71624.15,112.9,-0.07095,7e-05,4.39055]
[1780322795928,56.74,71624.15,112.9,-0.07095,7e-05,4.39055]
[1780322796085,56.74,71624.15,112.9,-0.07095,7e-05,4.39055]
[1780322796185,56.74,71614.35,112.9,-0.07168,7e-05,4.42443]
[1780322801220,56.65,71609.75,112.9,-0.07169,7e-05,4.42483]
[1780322803576,56.6,71593.51,112.9,-0.07275,8e-05,4.47352]
[1780322804839,56.57,71589.51,112.9,-0.07295,8e-05,4.48296]
[1780322805502,56.57,71589.51,112.9,-0.07295,8e-05,4.48296]
[1780322805573,56.56,71595.42,112.9,-0.07246,8e-05,4.46021]
[1780322807262,56.55,71603.6,112.9,-0.07181,7e-05,4.42982]
[1780322810547,56.55,71604.73,112.9,-0.07172,7e-05,4.42564]
[1780322810558,56.55,71604.73,112.9,-0.07172,7e-05,4.42564]
[1780322812298,56.54,71592.62,112.9,-0.07262,8e-05,4.46745]
[1780322817332,56.54,71595.04,112.9,-0.07242,8e-05,4.45811]
[1780322820334,56.54,71592.43,112.9,-0.07261,8e-05,4.46689]
[1780322820639,56.54,71592.43,112.9,-0.07261,8e-05,4.46689]
[1780322822675,56.53,71588.43,112.9,-0.0729,8e-05,4.48054]
[1780322828412,56.53,71587.43,112.9,-0.07295,8e-05,4.48262]
[1780322831281,56.52,71585.52,112.9,-0.07308,8e-05,4.48892]
[1780322831664,56.52,71585.52,112.9,-0.07308,8e-05,4.48892]
[1780322831666,56.52,71573.32,112.9,-0.07401,8e-05,4.53158]
[1780322832487,56.52,71573.32,112.9,-0.07401,8e-05,4.53158]
[1780322832647,56.52,71573.32,112.9,-0.07401,8e-05,4.53158]
[1780322832671,56.52,71560.92,112.9,-0.07496,8e-05,4.57511]
[1780322833527,56.52,71560.92,112.9,-0.07496,8e-05,4.57511]
[1780322834412,56.52,71564.07,112.9,-0.07471,8e-05,4.56363]
[1780322834744,56.52,71564.07,112.9,-0.07471,8e-05,4.56363]
[1780322834830,56.52,71553.02,112.9,-0.07556,8e-05,4.60247]
[1780322835771,56.51,71546.06,112.9,-0.0761,8e-05,4.62685]
[1780322836148,56.51,71546.06,112.9,-0.0761,8e-05,4.62685]
[1780322836836,56.51,71546.06,112.9,-0.0761,8e-05,4.62685]
[1780322836853,56.51,71538.11,112.9,-0.07671,8e-05,4.65479]
[1780322838828,56.51,71528.79,112.9,-0.07743,8e-05,4.68724]
[1780322839273,56.51,71528.79,112.9,-0.07743,8e-05,4.68724]
[1780322839589,56.51,71528.79,112.9,-0.07743,8e-05,4.68724]
[1780322840682,56.5,71529.23,112.9,-0.07738,8e-05,4.68516]
[1780322843501,56.47,71531.57,112.9,-0.07707,8e-05,4.67069]
[1780322844182,56.46,71534.32,112.9,-0.07684,8e-05,4.66037]
[1780322845607,56.46,71531.21,112.9,-0.07708,8e-05,4.67123]
[1780322845967,56.46,71531.84,112.9,-0.07702,8e-05,4.6685]
[1780322846844,56.46,71531.84,112.9,-0.07702,8e-05,4.6685]
[1780322847674,56.46,71536.56,112.9,-0.07663,8e-05,4.65115]
[1780322848793,56.43,71550.33,112.9,-0.07545,8e-05,4.59735]
[1780322849654,56.42,71561.61,112.9,-0.07457,8e-05,4.55698]
[1780322849976,56.42,71561.61,112.9,-0.07457,8e-05,4.55698]
[1780322850391,56.42,71561.61,112.9,-0.07457,8e-05,4.55698]
[1780322850605,56.42,71576.06,112.9,-0.07345,8e-05,4.50569]
[1780322852499,56.42,71577.75,112.9,-0.07323,8e-05,4.49309]
[1780322852621,56.42,71571.31,112.9,-0.07372,8e-05,4.51556]
[1780322856912,56.41,71576.25,112.9,-0.07332,8e-05,4.49725]
[1780322858428,56.41,71577.78,112.9,-0.0732,8e-05,4.49167]
[1780322858667,56.41,71570.54,112.9,-0.07375,8e-05,4.51695]
[1780322859674,56.41,71555.37,112.9,-0.07491,8e-05,4.57036]
[1780322860137,56.41,71555.37,112.9,-0.07491,8e-05,4.57036]
[1780322862139,56.41,71554.75,112.9,-0.07495,8e-05,4.57193]
[1780322863702,56.4,71541.18,112.9,-0.07599,8e-05,4.61953]
[1780322863994,56.4,71541.18,112.9,-0.07599,8e-05,4.61953]
[1780322864325,56.4,71541.18,112.9,-0.07599,8e-05,4.61953]
[1780322864448,56.4,71541.18,112.9,-0.07599,8e-05,4.61953]
[1780322864871,56.4,71541.18,112.9,-0.07599,8e-05,4.61953]
[1780322864896,56.4,71533.04,112.9,-0.07662,8e-05,4.64822]
[1780322865939,56.4,71531.16,112.9,-0.07676,8e-05,4.65452]
[1780322866288,56.4,71531.16,112.9,-0.07676,8e-05,4.65452]
[1780322868965,56.39,71531.69,112.9,-0.07669,8e-05,4.6513]
[1780322869226,56.39,71531.69,112.9,-0.07669,8e-05,4.6513]
[1780322869744,56.39,71541.62,112.9,-0.0759,8e-05,4.61538]
[1780322870581,56.39,71541.62,112.9,-0.0759,8e-05,4.61538]
[1780322874778,56.38,71553.52,112.9,-0.07493,8e-05,4.5712]
[1780322875786,56.37,71565.04,112.9,-0.07404,8e-05,4.53009]
[1780322877800,56.37,71557.39,112.9,-0.07461,8e-05,4.55664]
[1780322880821,56.37,71569.97,112.9,-0.07363,8e-05,4.5113]
[1780322883846,56.36,71563.93,112.9,-0.07408,8e-05,4.53198]
[1780322888881,56.35,71562.53,112.9,-0.07416,8e-05,4.53566]
[1780322892909,56.35,71555.87,112.9,-0.07465,8e-05,4.55819]
[1780322898096,56.34,71553.24,112.9,-0.07483,8e-05,4.56632]
[1780322899341,56.34,71567.38,112.9,-0.07372,8e-05,4.51566]
[1780322900242,56.34,71567.38,112.9,-0.07372,8e-05,4.51566]
[1780322906874,56.33,71561.13,112.9,-0.07417,8e-05,4.53628]
[1780322910490,56.32,71554.94,112.9,-0.07463,8e-05,4.55717]
[1780322911549,56.32,71560.95,112.9,-0.07405,8e-05,4.52861]
[1780322916554,56.31,71569.28,112.9,-0.07339,8e-05,4.49808]
[1780322920904,56.31,71571.88,112.9,-0.07318,8e-05,4.48856]
[1780322921384,56.31,71576.16,112.9,-0.07285,8e-05,4.47316]
[1780322921649,56.31,71576.16,112.9,-0.07285,8e-05,4.47316]
[1780322921771,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922239,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922347,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922367,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922377,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922424,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922490,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922853,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922911,56.31,71592.03,112.9,-0.07165,8e-05,4.41749]
[1780322922944,56.3,71622.01,112.9,-0.06942,7e-05,4.31327]
[1780322923497,56.3,71622.01,112.9,-0.06942,7e-05,4.31327]
[1780322923916,56.3,71622.01,112.9,-0.06942,7e-05,4.31327]
[1780322924789,56.3,71622.27,112.9,-0.0694,7e-05,4.31216]
[1780322925101,56.3,71624.71,112.9,-0.06921,7e-05,4.30355]
[1780322925503,56.3,71624.71,112.9,-0.06921,7e-05,4.30355]
[1780322925787,56.3,71622.34,112.9,-0.06938,7e-05,4.31124]
[1780322927389,56.3,71620.47,112.9,-0.0695,7e-05,4.31721]
[1780322927620,56.3,71620.47,112.9,-0.0695,7e-05,4.31721]
[1780322927979,56.29,71626.81,112.9,-0.06903,7e-05,4.29492]
[1780322928506,56.29,71626.81,112.9,-0.06903,7e-05,4.29492]
[1780322928690,56.29,71626.81,112.9,-0.06903,7e-05,4.29492]
[1780322928933,56.29,71626.81,112.9,-0.06903,7e-05,4.29492]
[1780322929198,56.29,71631.16,112.9,-0.06871,7e-05,4.27953]
[1780322929480,56.29,71631.16,112.9,-0.06871,7e-05,4.27953]
[1780322930669,56.29,71636.6,112.9,-0.0683,7e-05,4.26047]
[1780322930726,56.29,71644.95,112.9,-0.06769,7e-05,4.23157]
[1780322931465,56.29,71644.95,112.9,-0.06769,7e-05,4.23157]
[1780322932708,56.28,71650.28,112.9,-0.0673,7e-05,4.21307]
[1780322932918,56.28,71650.28,112.9,-0.0673,7e-05,4.21307]
[1780322933433,56.28,71653.18,112.9,-0.06709,7e-05,4.20289]
[1780322935202,56.28,71656.14,112.9,-0.06687,7e-05,4.19218]
[1780322935868,56.28,71656.14,112.9,-0.06687,7e-05,4.19218]
[1780322942863,56.27,71654.92,112.9,-0.06692,7e-05,4.19454]
[1780322943396,56.26,71652.62,112.9,-0.06707,7e-05,4.20177]
[1780322943399,56.26,71644.1,112.9,-0.06768,7e-05,4.23079]
[1780322945177,56.26,71641.82,112.9,-0.06783,7e-05,4.23826]
[1780322945625,56.26,71641.82,112.9,-0.06783,7e-05,4.23826]
[1780322946461,56.26,71638.07,112.9,-0.06809,7e-05,4.25036]
[1780322947047,56.26,71636.51,112.9,-0.0682,7e-05,4.25532]
[1780322949569,56.25,71634.7,112.9,-0.06831,7e-05,4.26072]
[1780322950323,56.25,71630.31,112.9,-0.06862,7e-05,4.27538]
[1780322951961,56.25,71630.28,112.9,-0.06862,7e-05,4.27548]
[1780322952754,56.24,71629.07,112.9,-0.06869,7e-05,4.2788]
[1780322952894,56.24,71629.07,112.9,-0.06869,7e-05,4.2788]
[1780322952996,56.24,71629.07,112.9,-0.06869,7e-05,4.2788]
[1780322953011,56.22,71636.96,112.9,-0.06803,7e-05,4.24752]
[1780322953232,56.22,71636.96,112.9,-0.06803,7e-05,4.24752]
[1780322953355,56.22,71627.31,112.9,-0.06873,7e-05,4.28063]
[1780322954760,56.22,71627.31,112.9,-0.06873,7e-05,4.28063]
[1780322956388,56.14,71625.5,112.9,-0.06862,7e-05,4.27487]
[1780322959115,56.07,71622.87,112.9,-0.06855,7e-05,4.27161]
[1780322964432,56.03,71618.86,112.9,-0.06871,7e-05,4.27917]
[1780322967735,56.0,71626.77,112.9,-0.06804,7e-05,4.24703]
[1780322971866,56.0,71631.1,112.9,-0.0677,7e-05,4.23112]
[1780322972839,55.99,71630.91,112.9,-0.06762,7e-05,4.22513]
[1780322974427,55.99,71626.53,112.9,-0.06792,7e-05,4.23951]
[1780322974953,55.99,71614.92,112.9,-0.06876,7e-05,4.27915]
[1780322978755,55.98,71612.13,112.9,-0.06894,7e-05,4.28752]
[1780322979542,55.98,71621.26,112.9,-0.06825,7e-05,4.25518]
[1780322982236,55.97,71616.84,112.9,-0.06856,7e-05,4.26966]
[1780322982987,55.97,71616.84,112.9,-0.06856,7e-05,4.26966]
[1780322982563,55.97,71598.7,112.9,-0.06989,7e-05,4.33209]
[1780322983374,55.97,71598.7,112.9,-0.06989,7e-05,4.33209]
[1780322983576,55.97,71598.7,112.9,-0.06989,7e-05,4.33209]
[1780322983612,55.94,71598.29,112.9,-0.06981,7e-05,4.32864]
[1780322984209,55.94,71598.29,112.9,-0.06981,7e-05,4.32864]
[1780322984301,55.94,71598.29,112.9,-0.06981,7e-05,4.32864]
[1780322984677,55.94,71598.29,112.9,-0.06981,7e-05,4.32864]
[1780322984779,55.93,71604.64,112.9,-0.0693,7e-05,4.30441]
[1780322985584,55.92,71613.54,112.9,-0.06864,7e-05,4.27317]
[1780322986597,55.92,71613.54,113.0,-0.06864,7e-05,4.27317]
[1780322987441,55.92,71611.76,113.0,-0.06876,7e-05,4.27893]
[1780322987609,55.92,71611.76,113.0,-0.06876,7e-05,4.27893]
[1780322987676,55.92,71602.46,113.0,-0.06943,7e-05,4.31076]
[1780322988325,55.92,71602.46,113.0,-0.06943,7e-05,4.31076]
[1780322988605,55.92,71595.97,113.0,-0.06991,7e-05,4.33288]
[1780322990012,55.9,71586.55,113.0,-0.07056,7e-05,4.36364]
[1780322990100,55.9,71586.55,113.0,-0.07056,7e-05,4.36364]
[1780322990961,55.91,71576.33,113.0,-0.07134,8e-05,4.39987]
[1780322993640,55.91,71583.18,113.0,-0.07082,8e-05,4.37574]
[1780322994647,55.91,71589.48,113.0,-0.07036,7e-05,4.35397]
[1780322995389,55.91,71589.48,113.0,-0.07036,7e-05,4.35397]
[1780323000689,55.91,71591.09,113.0,-0.07024,7e-05,4.34869]
[1780323002419,55.91,71591.34,113.0,-0.07023,7e-05,4.34789]
[1780323002820,55.91,71580.3,113.0,-0.07105,8e-05,4.38655]
[1780323006735,55.91,71589.26,113.0,-0.07039,7e-05,4.35529]
[1780323009438,55.91,71585.96,113.0,-0.07063,7e-05,4.36693]
[1780323012777,55.91,71595.37,113.0,-0.06994,7e-05,4.33424]
[1780323013784,55.91,71588.49,113.0,-0.07045,7e-05,4.35832]
[1780323014739,55.91,71588.49,113.0,-0.07045,7e-05,4.35832]
[1780323015798,55.91,71575.23,113.0,-0.07145,8e-05,4.40483]
[1780323017315,55.91,71570.22,113.2,-0.07182,8e-05,4.42221]
[1780323017821,55.91,71557.47,113.2,-0.07278,8e-05,4.4667]
[1780323021849,55.89,71566.99,113.2,-0.07198,8e-05,4.42935]
[1780323026884,55.88,71554.95,113.2,-0.07289,8e-05,4.47156]
[1780323031919,55.87,71538.19,113.2,-0.07403,8e-05,4.52181]
[1780323036961,55.83,71537.05,113.2,-0.07399,8e-05,4.51962]
[1780323037945,55.83,71537.05,113.2,-0.07399,8e-05,4.51962]
[1780323039678,55.83,71537.53,113.2,-0.07394,8e-05,4.51753]
[1780323041032,55.83,71532.87,113.2,-0.0743,8e-05,4.53398]
[1780323043506,55.82,71531.07,113.2,-0.07442,8e-05,4.53973]
[1780323048881,55.8,71532.91,113.2,-0.07422,8e-05,4.53016]
[1780323052594,55.8,71522.31,113.2,-0.07503,8e-05,4.56715]
[1780323053220,55.8,71516.99,113.2,-0.07544,8e-05,4.586]
[1780323054802,55.79,71515.97,113.2,-0.07551,8e-05,4.58937]
[1780323059564,55.72,71517.06,113.2,-0.07518,8e-05,4.57375]
[1780323061443,55.69,71516.84,113.2,-0.07508,8e-05,4.56918]
[1780323061926,55.69,71509.11,113.2,-0.07568,8e-05,4.59672]
[1780323062483,55.69,71509.11,113.2,-0.07568,8e-05,4.59672]
[1780323062522,55.69,71525.96,113.2,-0.07435,8e-05,4.53614]
[1780323064836,55.69,71523.49,113.2,-0.07454,8e-05,4.54478]
[1780323065494,55.69,71511.68,113.2,-0.07546,8e-05,4.5868]
[1780323066981,55.69,71511.68,113.2,-0.07546,8e-05,4.5868]
[1780323067221,55.68,71506.5,113.2,-0.07586,8e-05,4.60488]
[1780323070634,55.68,71504.83,113.2,-0.07598,8e-05,4.61028]
[1780323071930,55.68,71503.96,113.2,-0.07604,8e-05,4.61278]
[1780323071941,55.68,71503.96,113.2,-0.07604,8e-05,4.61278]
[1780323072014,55.68,71503.96,113.2,-0.07604,8e-05,4.61278]
[1780323072889,55.67,71504.64,113.2,-0.07598,8e-05,4.61]
[1780323072981,55.67,71504.64,113.2,-0.07598,8e-05,4.61]
[1780323072991,55.65,71496.59,113.2,-0.07654,8e-05,4.63552]
[1780323073251,55.65,71496.59,113.2,-0.07654,8e-05,4.63552]
[1780323074700,55.65,71494.98,113.2,-0.07667,8e-05,4.64136]
[1780323074954,55.65,71494.98,113.2,-0.07667,8e-05,4.64136]
[1780323074978,55.65,71494.98,113.2,-0.07667,8e-05,4.64136]
[1780323075058,55.65,71494.98,113.2,-0.07667,8e-05,4.64136]
[1780323075074,55.6,71477.16,113.2,-0.07793,8e-05,4.69806]
[1780323075353,55.6,71477.16,113.2,-0.07793,8e-05,4.69806]
[1780323076160,55.6,71477.16,113.2,-0.07793,8e-05,4.69806]
[1780323075462,55.6,71491.98,113.2,-0.07673,8e-05,4.64406]
[1780323076221,55.6,71491.98,113.2,-0.07673,8e-05,4.64406]
[1780323076278,55.6,71491.98,113.2,-0.07673,8e-05,4.64406]
[1780323076892,55.6,71491.98,113.2,-0.07673,8e-05,4.64406]
[1780323076928,55.58,71493.22,113.2,-0.07655,8e-05,4.63556]
[1780323078149,55.58,71493.22,113.2,-0.07655,8e-05,4.63556]
[1780323080091,55.57,71498.14,113.2,-0.07614,8e-05,4.61694]
[1780323081507,55.57,71494.23,113.2,-0.07644,8e-05,4.63073]
[1780323083140,55.57,71507.97,113.2,-0.07532,8e-05,4.57991]
[1780323083402,55.57,71507.97,113.2,-0.07532,8e-05,4.57991]
[1780323085305,55.56,71516.2,113.2,-0.07466,8e-05,4.54968]
[1780323085956,55.56,71521.95,113.2,-0.0742,8e-05,4.52848]
[1780323091936,55.55,71522.55,113.2,-0.0741,8e-05,4.52423]
[1780323096400,55.53,71509.7,113.2,-0.07495,8e-05,4.56081]
[1780323098192,55.52,71504.25,113.2,-0.07536,8e-05,4.57933]
[1780323098327,55.52,71504.25,113.2,-0.07536,8e-05,4.57933]
[1780323099027,55.52,71504.25,113.2,-0.07536,8e-05,4.57933]
[1780323099121,55.52,71502.51,113.2,-0.07549,8e-05,4.58501]
[1780323100509,55.52,71501.15,113.2,-0.07559,8e-05,4.58993]
[1780323101522,55.51,71498.33,113.2,-0.0758,8e-05,4.59948]
[1780323101530,55.51,71498.33,113.2,-0.0758,8e-05,4.59948]
[1780323103260,55.51,71492.69,113.2,-0.07625,8e-05,4.61958]
[1780323104954,55.51,71488.71,113.2,-0.07656,8e-05,4.63366]
[1780323105464,55.46,71498.02,113.2,-0.07565,8e-05,4.59222]
[1780323107169,55.46,71498.02,113.2,-0.07565,8e-05,4.59222]
[1780323108888,55.46,71492.39,113.2,-0.07608,8e-05,4.61193]
[1780323109306,55.45,71491.15,113.2,-0.07617,8e-05,4.61572]
[1780323109721,55.45,71491.15,113.2,-0.07617,8e-05,4.61572]
[1780323109818,55.45,71481.85,113.2,-0.07691,8e-05,4.6492]
[1780323115434,55.35,71479.5,113.2,-0.07673,8e-05,4.64079]
[1780323115617,55.35,71479.5,113.2,-0.07673,8e-05,4.64079]
[1780323120186,55.24,71476.67,113.2,-0.07654,8e-05,4.63207]
[1780323120489,55.21,71474.3,113.2,-0.07665,8e-05,4.63696]
[1780323121156,55.21,71474.3,113.2,-0.07665,8e-05,4.63696]
[1780323121223,55.21,71448.13,113.2,-0.07879,8e-05,4.73317]
[1780323122282,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323122365,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323122694,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323122736,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323122884,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323123061,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323123119,55.18,71450.99,113.2,-0.07842,8e-05,4.71655]
[1780323124057,55.18,71451.34,113.2,-0.07839,8e-05,4.71526]
[1780323124231,55.14,71467.78,113.2,-0.07691,8e-05,4.64828]
[1780323124571,55.14,71467.78,113.2,-0.07691,8e-05,4.64828]
[1780323125211,55.14,71467.78,113.2,-0.07691,8e-05,4.64828]
[1780323125725,55.14,71470.04,113.2,-0.07672,8e-05,4.63999]
[1780323127591,55.13,71470.43,113.2,-0.07665,8e-05,4.63652]
[1780323128072,55.13,71470.43,113.2,-0.07665,8e-05,4.63652]
[1780323128082,55.12,71493.45,113.2,-0.07478,8e-05,4.55163]
[1780323130305,55.12,71499.33,113.2,-0.07431,8e-05,4.53032]
[1780323131802,55.11,71503.11,113.2,-0.07396,8e-05,4.51441]
[1780323132081,55.11,71503.11,113.2,-0.07396,8e-05,4.51441]
[1780323134820,55.11,71500.42,113.2,-0.07417,8e-05,4.52384]
[1780323135227,55.11,71487.9,113.2,-0.07516,8e-05,4.56898]
[1780323136139,55.1,71505.49,113.2,-0.07376,8e-05,4.50505]
[1780323141249,55.1,71508.91,113.2,-0.07348,8e-05,4.49212]
[1780323144526,55.1,71502.69,113.2,-0.07395,8e-05,4.51372]
[1780323144787,55.1,71509.13,113.2,-0.07344,8e-05,4.49047]
[1780323149823,55.09,71504.17,113.2,-0.07381,8e-05,4.50748]
[1780323154899,55.09,71508.1,113.2,-0.0734,8e-05,4.48612]
[1780323155100,55.09,71508.1,113.2,-0.0734,8e-05,4.48612]
[1780323155590,55.09,71504.86,113.2,-0.07365,8e-05,4.49765]
[1780323156002,55.09,71504.86,113.2,-0.07365,8e-05,4.49765]
[1780323156035,55.08,71484.81,113.2,-0.07524,8e-05,4.57015]
[1780323157768,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323157850,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323157868,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323158063,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323158201,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323158254,55.08,71482.09,113.2,-0.07545,8e-05,4.57977]
[1780323158328,55.08,71476.71,113.2,-0.07587,8e-05,4.5988]
[1780323159343,55.08,71480.99,113.2,-0.07552,8e-05,4.58318]
[1780323159402,55.08,71480.99,113.2,-0.07552,8e-05,4.58318]
[1780323161755,55.08,71475.98,113.2,-0.07591,8e-05,4.60083]
[1780323164035,55.07,71484.81,113.2,-0.07518,8e-05,4.56765]
[1780323165059,55.07,71484.81,113.2,-0.07518,8e-05,4.56765]
[1780323168475,55.06,71487.55,113.2,-0.07494,8e-05,4.55659]
[1780323168962,55.06,71478.27,113.2,-0.07568,8e-05,4.59014]
[1780323170339,55.06,71475.34,113.2,-0.07591,8e-05,4.60059]
[1780323170442,55.06,71475.34,113.2,-0.07591,8e-05,4.60059]
[1780323173800,55.05,71472.37,113.2,-0.07613,8e-05,4.61052]
[1780323173858,55.05,71472.37,113.2,-0.07613,8e-05,4.61052]
[1780323174772,55.05,71472.13,113.2,-0.07613,8e-05,4.61074]
[1780323175846,55.05,71473.94,113.2,-0.07598,8e-05,4.60378]
[1780323176532,55.05,71475.9,113.2,-0.07582,8e-05,4.59662]
[1780323177265,55.03,71483.03,113.2,-0.07517,8e-05,4.56722]
[1780323178509,55.03,71480.78,113.2,-0.07535,8e-05,4.57542]
[1780323179616,55.03,71480.32,113.2,-0.07539,8e-05,4.57684]
[1780323183307,55.02,71482.46,113.2,-0.0752,8e-05,4.56821]
[1780323183065,55.02,71491.43,113.2,-0.07448,8e-05,4.53532]
[1780323183626,55.02,71491.43,113.2,-0.07448,8e-05,4.53532]
[1780323183871,55.02,71491.43,113.2,-0.07448,8e-05,4.53532]
[1780323185079,55.02,71481.95,113.2,-0.07522,8e-05,4.56933]
[1780323185956,55.02,71481.95,113.2,-0.07522,8e-05,4.56933]
[1780323186010,55.02,71481.95,113.2,-0.07522,8e-05,4.56933]
[1780323188416,55.01,71482.69,113.2,-0.07514,8e-05,4.56564]
[1780323189298,55.01,71492.0,113.2,-0.07439,8e-05,4.53153]
[1780323190224,55.01,71492.0,113.2,-0.07439,8e-05,4.53153]
[1780323190258,55.01,71502.52,113.2,-0.07356,8e-05,4.49324]
[1780323194216,55.01,71490.43,113.2,-0.0745,8e-05,4.53649]
[1780323195158,55.0,71504.25,113.2,-0.0734,8e-05,4.48624]
[1780323197294,55.0,71510.36,113.2,-0.07292,8e-05,4.46395]
[1780323197635,55.0,71510.36,113.2,-0.07292,8e-05,4.46395]
[1780323200439,55.0,71516.99,113.2,-0.0724,8e-05,4.43987]
[1780323204110,55.0,71513.7,113.2,-0.07265,8e-05,4.45148]
[1780323204223,55.0,71513.88,113.2,-0.07263,8e-05,4.45075]
[1780323209258,54.99,71514.14,113.2,-0.07257,8e-05,4.44787]
[1780323213668,54.98,71511.71,113.2,-0.07264,8e-05,4.4486]
[1780323218728,54.97,71512.93,113.2,-0.0725,8e-05,4.44235]
[1780323221937,54.96,71505.06,113.2,-0.07309,8e-05,4.46955]
[1780323223991,54.96,71504.57,113.2,-0.07311,8e-05,4.4705]
[1780323224372,54.95,71503.21,113.2,-0.07321,8e-05,4.47499]
[1780323226374,54.95,71503.5,113.2,-0.07319,8e-05,4.47383]
[1780323227393,54.95,71514.11,113.2,-0.07235,8e-05,4.4352]
[1780323229407,54.95,71524.38,113.2,-0.07154,8e-05,4.39785]
[1780323230398,54.95,71524.38,113.2,-0.07154,8e-05,4.39785]
[1780323232731,54.95,71528.15,113.2,-0.07124,8e-05,4.38396]
[1780323233930,54.94,71535.8,113.2,-0.07065,8e-05,4.35631]
[1780323234631,54.94,71535.8,113.2,-0.07065,8e-05,4.35631]
[1780323234663,54.94,71535.8,113.2,-0.07065,8e-05,4.35631]
[1780323234750,54.94,71539.92,113.2,-0.07033,8e-05,4.34151]
[1780323240080,54.93,71539.89,113.2,-0.07029,8e-05,4.33945]
[1780323240313,54.93,71539.89,113.2,-0.07029,8e-05,4.33945]
[1780323240867,54.93,71538.23,113.2,-0.0704,8e-05,4.34492]
[1780323240899,54.93,71538.23,113.2,-0.0704,8e-05,4.34492]
[1780323241491,54.92,71526.74,113.2,-0.07127,8e-05,4.38543]
[1780323245404,54.92,71528.56,113.2,-0.07111,8e-05,4.37795]
[1780323246882,54.91,71534.34,113.2,-0.07065,8e-05,4.3564]
[1780323246954,54.91,71534.34,113.2,-0.07065,8e-05,4.3564]
[1780323248617,54.91,71538.5,113.2,-0.07031,8e-05,4.34072]
[1780323249547,54.9,71545.36,113.2,-0.06978,8e-05,4.31551]
[1780323251592,54.9,71547.33,113.2,-0.06962,8e-05,4.30815]
[1780323252094,54.9,71547.33,113.2,-0.06962,8e-05,4.30815]
[1780323252301,54.9,71547.33,113.2,-0.06962,8e-05,4.30815]
[1780323253242,54.89,71560.24,113.2,-0.06863,7e-05,4.26156]
[1780323253639,54.89,71560.24,113.2,-0.06863,7e-05,4.26156]
[1780323254861,54.89,71564.98,113.2,-0.06827,7e-05,4.24489]
[1780323255035,54.89,71574.07,113.2,-0.06759,7e-05,4.21276]
[1780323257262,54.89,71573.58,113.2,-0.06763,7e-05,4.21425]
[1780323257613,54.89,71576.36,113.2,-0.06741,7e-05,4.20409]
[1780323257674,54.89,71571.47,113.2,-0.06777,7e-05,4.2212]
[1780323258624,54.89,71571.47,113.2,-0.06777,7e-05,4.2212]
[1780323259023,54.89,71571.47,113.2,-0.06777,7e-05,4.2212]
[1780323259026,54.89,71572.35,113.2,-0.0677,7e-05,4.21783]
[1780323265038,54.88,71573.37,113.2,-0.0676,7e-05,4.21315]
[1780323269793,54.87,71573.09,113.2,-0.0676,7e-05,4.21302]
[1780323269874,54.87,71573.09,113.2,-0.0676,7e-05,4.21302]
[1780323270081,54.87,71573.09,113.2,-0.0676,7e-05,4.21302]
[1780323270886,54.87,71568.05,113.2,-0.06797,7e-05,4.23045]
[1780323271218,54.87,71568.05,113.2,-0.06797,7e-05,4.23045]
[1780323271319,54.87,71558.47,113.2,-0.06858,7e-05,4.25723]
[1780323273021,54.87,71561.15,113.2,-0.06838,7e-05,4.2478]
[1780323273409,54.87,71561.15,113.2,-0.06838,7e-05,4.2478]
[1780323274350,54.86,71575.6,113.2,-0.06729,7e-05,4.19641]
[1780323274737,54.86,71575.6,113.2,-0.06729,7e-05,4.19641]
[1780323274795,54.86,71575.85,113.2,-0.06728,7e-05,4.19554]
[1780323276750,54.86,71571.55,113.2,-0.06759,7e-05,4.21032]
[1780323277284,54.86,71571.42,113.2,-0.06759,7e-05,4.21028]
[1780323281317,54.86,71566.99,113.2,-0.0679,7e-05,4.22532]
[1780323281576,54.85,71568.77,113.2,-0.06776,7e-05,4.2186]
[1780323283340,54.85,71571.09,113.2,-0.06759,7e-05,4.21048]
[1780323288146,54.85,71569.46,113.2,-0.06769,7e-05,4.21507]
[1780323290846,54.84,71556.97,113.2,-0.0686,7e-05,4.25799]
[1780323292227,54.84,71556.97,113.2,-0.0686,7e-05,4.25799]
[1780323292302,54.84,71556.97,113.2,-0.0686,7e-05,4.25799]
[1780323292837,54.84,71557.75,113.2,-0.06853,7e-05,4.25466]
[1780323293216,54.84,71570.3,113.2,-0.06759,7e-05,4.21058]
[1780323294001,54.84,71570.3,113.2,-0.06759,7e-05,4.21058]
[1780323294635,54.84,71572.84,113.2,-0.0674,7e-05,4.20148]
[1780323295253,54.84,71566.69,113.2,-0.06785,7e-05,4.22281]
[1780323295779,54.84,71566.69,113.2,-0.06785,7e-05,4.22281]
[1780323297562,54.83,71560.45,113.2,-0.06831,7e-05,4.24423]
[1780323300595,54.83,71560.95,113.2,-0.06825,7e-05,4.24167]
[1780323300923,54.83,71553.65,113.2,-0.06879,8e-05,4.26711]
[1780323302339,54.83,71540.44,113.2,-0.06978,8e-05,4.31355]
[1780323303277,54.82,71531.78,113.2,-0.07043,8e-05,4.34397]
[1780323308987,54.81,71531.87,113.2,-0.07038,8e-05,4.34115]
[1780323309576,54.81,71531.87,113.2,-0.07038,8e-05,4.34115]
[1780323309755,54.81,71531.87,113.2,-0.07038,8e-05,4.34115]
[1780323309993,54.81,71519.29,113.2,-0.07133,8e-05,4.38567]
[1780323311762,54.8,71516.04,113.2,-0.07157,8e-05,4.39683]
[1780323311988,54.8,71516.04,113.2,-0.07157,8e-05,4.39683]
[1780323312877,54.8,71510.51,113.2,-0.07199,8e-05,4.41619]
[1780323312967,54.8,71510.51,113.2,-0.07199,8e-05,4.41619]
[1780323313920,54.8,71506.66,113.2,-0.07228,8e-05,4.42951]
[1780323313999,54.8,71506.66,113.2,-0.07228,8e-05,4.42951]
[1780323314011,54.8,71506.66,113.2,-0.07228,8e-05,4.42951]
[1780323314024,54.79,71500.78,113.2,-0.07273,8e-05,4.45016]
[1780323319212,54.77,71502.97,113.2,-0.07248,8e-05,4.43849]
[1780323321129,54.77,71492.37,113.2,-0.0733,8e-05,4.47626]
[1780323326906,54.76,71491.53,113.2,-0.07332,8e-05,4.47736]
[1780323326926,54.76,71491.53,113.2,-0.07332,8e-05,4.47736]
[1780323327523,54.75,71485.47,113.2,-0.07379,8e-05,4.49893]
[1780323329241,54.75,71488.11,113.3,-0.07358,8e-05,4.48934]
[1780323331055,54.75,71487.9,113.3,-0.07359,8e-05,4.48983]
[1780323333106,54.75,71491.5,113.3,-0.07321,8e-05,4.46985]
[1780323335164,54.75,71490.63,113.3,-0.07327,8e-05,4.47258]
[1780323341260,54.74,71486.17,113.3,-0.07359,8e-05,4.48733]
[1780323343394,54.7,71491.8,113.3,-0.073,8e-05,4.46001]
[1780323345452,54.7,71492.61,113.3,-0.07293,8e-05,4.45679]
[1780323351289,54.69,71491.08,113.3,-0.07301,8e-05,4.46053]
[1780323354695,54.68,71488.34,113.3,-0.07321,8e-05,4.46961]
[1780323355317,54.68,71474.88,113.3,-0.07427,8e-05,4.51859]
[1780323356324,54.68,71468.25,113.3,-0.0748,8e-05,4.54256]
[1780323357331,54.68,71461.6,113.3,-0.07533,8e-05,4.56672]
[1780323359804,54.67,71460.66,113.3,-0.0754,8e-05,4.56969]
[1780323360408,54.67,71460.66,113.3,-0.0754,8e-05,4.56969]
[1780323360465,54.67,71448.12,113.3,-0.07641,8e-05,4.6156]
[1780323361403,54.65,71439.03,113.3,-0.07709,8e-05,4.64608]
[1780323363995,54.61,71433.39,113.3,-0.0774,8e-05,4.65989]
[1780323369098,54.5,71426.19,113.3,-0.07758,8e-05,4.66765]
[1780323370352,54.48,71422.36,113.3,-0.07781,8e-05,4.67816]
[1780323370437,54.46,71432.72,113.3,-0.07687,8e-05,4.63571]
[1780323374471,54.4,71447.76,113.3,-0.07544,8e-05,4.57069]
[1780323374714,54.4,71447.76,113.3,-0.07544,8e-05,4.57069]
[1780323377168,54.38,71454.95,113.3,-0.07478,8e-05,4.54092]
[1780323382527,54.38,71443.7,113.3,-0.07567,8e-05,4.58136]
[1780323385352,54.37,71441.04,113.3,-0.07588,8e-05,4.59073]
[1780323385437,54.37,71441.04,113.3,-0.07588,8e-05,4.59073]
[1780323385548,54.36,71431.16,113.3,-0.07664,8e-05,4.62489]
[1780323388624,54.3,71427.48,113.3,-0.07674,8e-05,4.62938]
[1780323391592,54.25,71434.6,113.3,-0.07587,8e-05,4.58746]
[1780323391661,54.25,71434.6,113.3,-0.07587,8e-05,4.58746]
[1780323391882,54.25,71434.6,113.3,-0.07587,8e-05,4.58746]
[1780323392137,54.25,71434.6,113.3,-0.07587,8e-05,4.58746]
[1780323392598,54.25,71441.1,113.3,-0.07533,8e-05,4.56315]
[1780323394045,54.25,71439.74,113.3,-0.07544,8e-05,4.56798]
[1780323394609,54.25,71439.74,113.3,-0.07544,8e-05,4.56798]
[1780323394612,54.25,71430.74,113.3,-0.07617,8e-05,4.60114]
[1780323397232,54.23,71431.82,113.3,-0.07602,8e-05,4.59455]
[1780323397593,54.23,71431.82,113.3,-0.07602,8e-05,4.59455]
[1780323398411,54.22,71448.04,113.3,-0.07464,8e-05,4.53183]
[1780323399588,54.22,71448.04,113.3,-0.07464,8e-05,4.53183]
[1780323398639,54.22,71459.91,113.3,-0.07368,8e-05,4.48801]
[1780323400084,54.22,71459.91,113.3,-0.07368,8e-05,4.48801]
[1780323400655,54.21,71480.46,113.3,-0.07204,8e-05,4.41259]
[1780323402996,54.21,71476.25,113.3,-0.07237,8e-05,4.42753]
[1780323403136,54.21,71476.25,113.3,-0.07237,8e-05,4.42753]
[1780323403375,54.21,71476.25,113.3,-0.07237,8e-05,4.42753]
[1780323403482,54.21,71480.58,113.3,-0.07203,8e-05,4.41176]
[1780323404521,54.21,71480.58,113.3,-0.07203,8e-05,4.41176]
[1780323404613,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323404661,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323404694,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323404770,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323404973,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323405348,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323405481,54.2,71540.56,113.3,-0.06738,7e-05,4.19462]
[1780323405581,54.2,71571.29,113.3,-0.06512,7e-05,4.08681]
[1780323405715,54.2,71571.29,113.3,-0.06512,7e-05,4.08681]
[1780323405745,54.2,71571.29,113.6,-0.06512,7e-05,4.08681]
[1780323406630,54.2,71562.48,113.6,-0.06576,7e-05,4.11755]
[1780323406734,54.2,71562.48,113.6,-0.06576,7e-05,4.11755]
[1780323406940,54.2,71562.48,113.6,-0.06576,7e-05,4.11755]
[1780323407219,54.2,71562.48,113.6,-0.06576,7e-05,4.11755]
[1780323407456,54.2,71562.48,113.6,-0.06576,7e-05,4.11755]
[1780323407596,54.2,71559.37,113.6,-0.06598,7e-05,4.12806]
[1780323407718,54.2,71559.37,113.6,-0.06598,7e-05,4.12806]
[1780323407877,54.2,71559.37,113.6,-0.06598,7e-05,4.12806]
[1780323408226,54.2,71559.37,113.6,-0.06598,7e-05,4.12806]
[1780323408446,54.2,71559.37,113.6,-0.06598,7e-05,4.12806]
[1780323408773,54.16,71557.12,113.6,-0.06601,7e-05,4.12914]
[1780323408950,54.16,71557.12,113.6,-0.06601,7e-05,4.12914]
[1780323409026,54.16,71557.12,113.6,-0.06601,7e-05,4.12914]
[1780323409197,54.16,71557.12,113.6,-0.06601,7e-05,4.12914]
[1780323409294,54.16,71573.69,113.6,-0.06479,7e-05,4.0712]
[1780323409759,54.16,71573.69,113.6,-0.06479,7e-05,4.0712]
[1780323410310,54.16,71573.69,113.6,-0.06479,7e-05,4.0712]
[1780323410993,54.16,71570.15,113.6,-0.06504,7e-05,4.08296]
[1780323411020,54.16,71570.15,113.6,-0.06504,7e-05,4.08296]
[1780323411634,54.15,71595.32,113.6,-0.06321,7e-05,3.99462]
[1780323411816,54.15,71595.32,113.6,-0.06321,7e-05,3.99462]
[1780323412227,54.15,71595.32,113.6,-0.06321,7e-05,3.99462]
[1780323413062,54.15,71589.83,113.6,-0.0636,7e-05,4.01357]
[1780323413371,54.15,71589.83,113.6,-0.0636,7e-05,4.01357]
[1780323413452,54.15,71577.01,113.6,-0.06451,7e-05,4.05752]
[1780323414652,54.15,71577.01,113.6,-0.06451,7e-05,4.05752]
[1780323415376,54.14,71581.76,113.6,-0.06415,7e-05,4.03993]
[1780323415458,54.14,71567.76,113.6,-0.06515,7e-05,4.08806]
[1780323415854,54.14,71567.76,113.6,-0.06515,7e-05,4.08806]
[1780323416635,54.14,71570.19,113.6,-0.06497,7e-05,4.07933]
[1780323417445,54.14,71578.78,113.6,-0.06434,7e-05,4.04943]
[1780323418640,54.13,71586.57,113.6,-0.06377,7e-05,4.02206]
[1780323419408,54.13,71586.57,113.6,-0.06377,7e-05,4.02206]
[1780323419566,54.13,71596.93,113.6,-0.06303,7e-05,3.9862]
[1780323420692,54.13,71601.14,113.6,-0.06274,7e-05,3.97172]
[1780323421931,54.13,71604.17,113.6,-0.06251,7e-05,3.9609]
[1780323422184,54.13,71604.17,113.6,-0.06251,7e-05,3.9609]
[1780323422610,54.13,71604.17,113.6,-0.06251,7e-05,3.9609]
[1780323423974,54.1,71599.69,113.6,-0.06273,7e-05,3.97131]
[1780323424098,54.1,71599.69,113.6,-0.06273,7e-05,3.97131]
[1780323424350,54.1,71581.75,113.6,-0.06401,7e-05,4.03326]
[1780323425558,54.1,71566.59,113.6,-0.06511,7e-05,4.08615]
[1780323427300,54.1,71553.11,113.6,-0.0661,7e-05,4.1334]
[1780323427949,54.1,71553.11,113.6,-0.0661,7e-05,4.1334]
[1780323428504,54.1,71548.36,113.6,-0.06645,7e-05,4.15006]
[1780323429127,54.1,71548.36,113.6,-0.06645,7e-05,4.15006]
[1780323429927,54.1,71545.98,113.6,-0.06662,7e-05,4.1583]
[1780323430152,54.1,71559.18,113.6,-0.06565,7e-05,4.11187]
[1780323430974,54.1,71559.18,113.6,-0.06565,7e-05,4.11187]
[1780323431519,54.1,71565.1,113.6,-0.06521,7e-05,4.09114]
[1780323436213,54.1,71561.29,113.6,-0.06549,7e-05,4.10445]
[1780323436273,54.1,71545.66,113.6,-0.06664,7e-05,4.15939]
[1780323437020,54.1,71545.66,113.6,-0.06664,7e-05,4.15939]
[1780323437067,54.1,71545.66,113.6,-0.06664,7e-05,4.15939]
[1780323437349,54.1,71537.59,113.6,-0.06724,7e-05,4.18782]
[1780323441653,54.1,71533.47,113.6,-0.06754,8e-05,4.20198]
[1780323442054,54.1,71544.74,113.6,-0.06669,7e-05,4.16179]
[1780323442715,54.1,71544.74,113.6,-0.06669,7e-05,4.16179]
[1780323442927,54.1,71544.74,113.6,-0.06669,7e-05,4.16179]
[1780323443513,54.1,71544.74,113.6,-0.06669,7e-05,4.16179]
[1780323443614,54.09,71551.67,113.6,-0.06618,7e-05,4.13721]
[1780323443818,54.09,71551.67,113.6,-0.06618,7e-05,4.13721]
[1780323443966,54.09,71551.67,113.6,-0.06618,7e-05,4.13721]
[1780323444155,54.09,71551.67,113.6,-0.06618,7e-05,4.13721]
[1780323445313,54.09,71556.33,113.6,-0.06583,7e-05,4.12083]
[1780323445375,54.09,71556.33,113.6,-0.06583,7e-05,4.12083]
[1780323445477,54.09,71565.24,113.6,-0.06518,7e-05,4.08958]
[1780323445754,54.09,71565.24,113.6,-0.06518,7e-05,4.08958]
[1780323446095,54.09,71565.24,113.6,-0.06518,7e-05,4.08958]
[1780323446196,54.09,71574.7,113.6,-0.06449,7e-05,4.0566]
[1780323451469,54.1,71575.63,113.6,-0.06443,7e-05,4.05355]
[1780323451566,54.1,71586.12,113.6,-0.06359,7e-05,4.01112]
[1780323452524,54.1,71592.88,113.6,-0.06311,7e-05,3.98778]
[1780323454679,54.1,71584.06,113.6,-0.06375,7e-05,4.01866]
[1780323458165,54.1,71577.41,113.6,-0.06423,7e-05,4.042]
[1780323463290,54.1,71581.69,113.6,-0.06393,7e-05,4.02744]
[1780323463307,54.1,71589.72,113.6,-0.06336,7e-05,3.99976]
[1780323464207,54.1,71597.81,113.6,-0.06278,7e-05,3.97202]
[1780323469524,54.11,71599.21,113.6,-0.0627,7e-05,3.96799]
[1780323474111,54.11,71604.25,113.6,-0.06236,7e-05,3.95164]
[1780323474279,54.12,71604.85,113.6,-0.06232,7e-05,3.9498]
[1780323475681,54.12,71604.85,113.6,-0.06232,7e-05,3.9498]
[1780323477525,54.11,71588.92,113.6,-0.06345,7e-05,4.00421]
[1780323479418,54.11,71588.93,113.6,-0.06344,7e-05,4.00396]
[1780323479477,54.11,71589.19,113.6,-0.06342,7e-05,4.00286]
[1780323484349,54.11,71598.24,113.6,-0.06278,7e-05,3.97196]
[1780323485356,54.11,71607.17,113.6,-0.06215,7e-05,3.9415]
[1780323487371,54.12,71619.89,113.6,-0.06127,7e-05,3.89856]
[1780323489042,54.12,71619.74,113.6,-0.06129,7e-05,3.8993]
[1780323489386,54.12,71619.8,113.6,-0.06129,7e-05,3.8994]
[1780323491400,54.12,71613.05,113.6,-0.06176,7e-05,3.9223]
[1780323494613,54.12,71619.74,113.6,-0.06129,7e-05,3.89922]
[1780323500464,54.12,71624.81,113.6,-0.06093,7e-05,3.88186]
[1780323505499,54.11,71625.88,113.6,-0.06086,7e-05,3.87808]
[1780323507395,54.11,71622.28,113.6,-0.06111,7e-05,3.89027]
[1780323507514,54.11,71610.67,113.6,-0.06191,7e-05,3.92981]
[1780323510534,54.11,71619.73,113.6,-0.06128,7e-05,3.89869]
[1780323515569,54.11,71621.05,113.6,-0.06109,7e-05,3.88778]
[1780323518431,54.11,71620.13,113.6,-0.06116,7e-05,3.89083]
[1780323521613,54.11,71608.29,113.6,-0.06198,7e-05,3.93107]
[1780323521974,54.11,71608.29,113.6,-0.06198,7e-05,3.93107]
[1780323522354,54.11,71608.29,113.6,-0.06198,7e-05,3.93107]
[1780323522765,54.11,71598.48,113.6,-0.06267,7e-05,3.96456]
[1780323523126,54.11,71598.48,113.6,-0.06267,7e-05,3.96456]
[1780323525645,54.11,71610.14,113.6,-0.06184,7e-05,3.92422]
[1780323527194,54.11,71605.14,113.6,-0.06219,7e-05,3.94123]
[1780323527659,54.11,71594.93,113.6,-0.06291,7e-05,3.97649]
[1780323528447,54.11,71594.93,113.6,-0.06291,7e-05,3.97649]
[1780323528461,54.11,71594.93,113.6,-0.06291,7e-05,3.97649]
[1780323528587,54.11,71594.93,113.6,-0.06291,7e-05,3.97649]
[1780323528667,54.11,71598.92,113.6,-0.06264,7e-05,3.96293]
[1780323529290,54.11,71598.92,113.6,-0.06264,7e-05,3.96293]
[1780323529513,54.11,71598.92,113.6,-0.06264,7e-05,3.96293]
[1780323529673,54.11,71605.84,113.6,-0.06214,7e-05,3.93905]
[1780323531704,54.11,71595.02,113.6,-0.0629,7e-05,3.97596]
[1780323532743,54.11,71595.02,113.6,-0.0629,7e-05,3.97596]
[1780323532705,54.11,71558.0,113.6,-0.06557,7e-05,4.10435]
[1780323533169,54.11,71558.0,113.6,-0.06557,7e-05,4.10435]
[1780323533206,54.11,71558.0,113.6,-0.06557,7e-05,4.10435]
[1780323533656,54.11,71558.0,113.6,-0.06557,7e-05,4.10435]
[1780323533780,54.11,71558.0,113.6,-0.06557,7e-05,4.10435]
[1780323533770,54.11,71528.9,113.6,-0.06774,8e-05,4.20705]
[1780323534719,54.11,71528.9,113.6,-0.06774,8e-05,4.20705]
[1780323534723,54.1,71534.8,113.6,-0.06729,7e-05,4.18588]
[1780323535944,54.1,71529.17,113.6,-0.06771,8e-05,4.20585]
[1780323537801,54.1,71529.1,113.6,-0.06771,8e-05,4.20577]
[1780323538758,54.1,71544.89,113.6,-0.06652,7e-05,4.14954]
[1780323539765,54.1,71552.45,113.6,-0.06596,7e-05,4.12284]
[1780323540060,54.1,71552.45,113.6,-0.06596,7e-05,4.12284]
[1780323540726,54.1,71552.45,113.6,-0.06596,7e-05,4.12284]
[1780323540776,54.1,71542.46,113.6,-0.0667,7e-05,4.15797]
[1780323542392,54.1,71538.08,113.6,-0.06702,7e-05,4.17334]
[1780323542736,54.1,71538.08,113.6,-0.06702,7e-05,4.17334]
[1780323542788,54.1,71547.95,113.6,-0.06629,7e-05,4.13838]
[1780323543828,54.1,71557.33,113.6,-0.06559,7e-05,4.10535]
[1780323544802,54.1,71560.75,113.6,-0.06534,7e-05,4.09333]
[1780323549697,54.1,71564.43,113.6,-0.06507,7e-05,4.08042]
[1780323550845,54.1,71573.09,113.6,-0.06444,7e-05,4.05025]
[1780323553652,54.1,71575.5,113.6,-0.06427,7e-05,4.04192]
[1780323554292,54.1,71576.76,113.6,-0.06418,7e-05,4.03767]
[1780323556480,54.1,71578.18,113.6,-0.06408,7e-05,4.03292]
[1780323556565,54.1,71567.62,113.6,-0.06485,7e-05,4.06966]
[1780323556897,54.1,71567.62,113.6,-0.06485,7e-05,4.06966]
[1780323557224,54.1,71556.93,113.6,-0.06563,7e-05,4.10706]
[1780323558491,54.1,71556.93,113.6,-0.06563,7e-05,4.10706]
[1780323560919,54.1,71555.05,113.6,-0.06576,7e-05,4.11348]
[1780323561298,54.1,71547.62,113.6,-0.06631,7e-05,4.1396]
[1780323562084,54.1,71547.62,113.6,-0.06631,7e-05,4.1396]
[1780323563153,54.1,71534.12,113.6,-0.06731,7e-05,4.18711]
[1780323564394,54.1,71534.12,113.6,-0.06731,7e-05,4.18711]
[1780323564438,54.1,71534.12,113.6,-0.06731,7e-05,4.18711]
[1780323565439,54.1,71531.15,113.6,-0.06753,8e-05,4.19733]
[1780323570988,54.09,71528.58,113.6,-0.0677,8e-05,4.20529]
[1780323571995,54.09,71534.96,113.6,-0.06713,7e-05,4.17615]
[1780323574035,54.09,71536.91,113.6,-0.06698,7e-05,4.1691]
[1780323577767,54.08,71538.04,113.6,-0.06689,7e-05,4.16473]
[1780323578205,54.08,71539.72,113.6,-0.06676,7e-05,4.15856]
[1780323578275,54.08,71545.82,113.6,-0.0663,7e-05,4.13704]
[1780323579042,54.08,71545.82,113.6,-0.0663,7e-05,4.13704]
[1780323583327,54.08,71538.1,113.6,-0.06687,7e-05,4.16389]
[1780323583657,54.08,71538.1,113.6,-0.06687,7e-05,4.16389]
[1780323584733,54.08,71537.19,113.6,-0.06693,7e-05,4.16699]
[1780323584782,54.08,71521.53,113.6,-0.0681,8e-05,4.22225]
[1780323585196,54.08,71521.53,113.6,-0.0681,8e-05,4.22225]
[1780323585642,54.08,71506.85,113.6,-0.06922,8e-05,4.27473]
[1780323586723,54.08,71506.85,113.6,-0.06922,8e-05,4.27473]
[1780323590786,54.08,71499.01,113.6,-0.06982,8e-05,4.3026]
[1780323591053,54.08,71499.01,113.6,-0.06982,8e-05,4.3026]
[1780323591788,54.08,71499.01,113.6,-0.06982,8e-05,4.3026]
[1780323591833,54.08,71491.97,113.6,-0.07036,8e-05,4.32786]
[1780323592966,54.08,71490.8,113.6,-0.07045,8e-05,4.33209]
[1780323596935,54.07,71495.46,113.6,-0.07008,8e-05,4.3148]
[1780323597283,54.07,71495.46,113.6,-0.07008,8e-05,4.3148]
[1780323598183,54.07,71485.19,113.6,-0.07087,8e-05,4.35172]
[1780323599760,54.07,71478.84,113.6,-0.07137,8e-05,4.37442]
[1780323599908,54.07,71478.84,113.6,-0.07137,8e-05,4.37442]
[1780323601097,54.07,71477.95,113.6,-0.07143,8e-05,4.37747]
[1780323601822,54.07,71470.42,113.6,-0.07203,8e-05,4.40495]
[1780323605232,54.07,71479.1,113.6,-0.07135,8e-05,4.37358]
[1780323608253,54.07,71489.36,113.6,-0.07055,8e-05,4.33678]
[1780323609109,54.07,71489.36,113.6,-0.07055,8e-05,4.33678]
[1780323609633,54.07,71489.36,113.6,-0.07055,8e-05,4.33678]
[1780323609736,54.07,71490.45,113.6,-0.07047,8e-05,4.33302]
[1780323610145,54.07,71490.45,113.6,-0.07047,8e-05,4.33302]
[1780323610525,54.07,71490.45,113.6,-0.07047,8e-05,4.33302]
[1780323610726,54.07,71501.02,113.6,-0.06965,8e-05,4.29479]
[1780323610904,54.07,71501.02,113.6,-0.06965,8e-05,4.29479]
[1780323612135,54.07,71502.14,113.6,-0.06956,8e-05,4.2907]
[1780323614375,54.07,71507.97,113.6,-0.06911,8e-05,4.26942]
[1780323614872,54.07,71507.97,113.6,-0.06911,8e-05,4.26942]
[1780323614416,54.07,71522.57,113.6,-0.06799,8e-05,4.21698]
[1780323615264,54.07,71522.57,113.6,-0.06799,8e-05,4.21698]
[1780323615708,54.07,71522.57,113.6,-0.06799,8e-05,4.21698]
[1780323617218,54.07,71519.3,113.6,-0.06823,8e-05,4.22824]
[1780323619631,54.06,71520.66,113.6,-0.06812,8e-05,4.22298]
[1780323623359,54.06,71527.01,113.6,-0.06762,8e-05,4.19931]
[1780323624367,54.06,71535.61,113.6,-0.06697,7e-05,4.16865]
[1780323627209,54.06,71529.6,113.6,-0.06742,8e-05,4.18974]
[1780323631774,54.05,71524.07,113.6,-0.06782,8e-05,4.20874]
[1780323633047,54.05,71525.11,113.6,-0.06764,8e-05,4.19835]
[1780323635604,54.05,71522.42,113.6,-0.06784,8e-05,4.20758]
[1780323635740,54.05,71522.42,113.6,-0.06784,8e-05,4.20758]
[1780323636013,54.05,71518.67,113.6,-0.06812,8e-05,4.22076]
[1780323636809,54.05,71496.96,113.6,-0.06977,8e-05,4.29836]
[1780323638745,54.04,71485.33,113.6,-0.07067,8e-05,4.34018]
[1780323639116,54.04,71485.33,113.6,-0.07067,8e-05,4.34018]
[1780323639813,54.04,71482.04,113.6,-0.07093,8e-05,4.35212]
[1780323644984,54.05,71484.24,113.6,-0.07077,8e-05,4.34477]
[1780323646966,54.05,71491.27,113.6,-0.07023,8e-05,4.3197]
[1780323652234,54.06,71491.57,113.6,-0.07023,8e-05,4.31965]
[1780323652568,54.06,71500.29,113.6,-0.06956,8e-05,4.28843]
[1780323654026,54.06,71496.07,113.6,-0.06989,8e-05,4.30388]
[1780323654582,54.06,71497.6,113.6,-0.06978,8e-05,4.2986]
[1780323659617,54.06,71494.77,113.6,-0.06999,8e-05,4.30843]
[1780323662442,54.06,71490.59,113.6,-0.07031,8e-05,4.32334]
[1780323662502,54.06,71490.59,113.6,-0.07031,8e-05,4.32334]
[1780323662618,54.06,71490.59,113.6,-0.07031,8e-05,4.32334]
[1780323662804,54.06,71483.14,113.6,-0.07089,8e-05,4.3502]
[1780323663654,54.06,71463.88,113.6,-0.07241,8e-05,4.4205]
[1780323668683,54.06,71459.21,113.6,-0.07279,8e-05,4.43789]
[1780323669271,54.06,71459.21,113.6,-0.07279,8e-05,4.43789]
[1780323671527,54.06,71452.59,113.6,-0.07332,8e-05,4.46221]
[1780323674725,54.06,71460.61,113.6,-0.07268,8e-05,4.43275]
[1780323676740,54.06,71472.68,113.6,-0.07172,8e-05,4.38872]
[1780323679761,54.06,71463.83,113.6,-0.07243,8e-05,4.42157]
[1780323681658,54.06,71460.68,113.6,-0.07269,8e-05,4.43321]
[1780323683026,54.06,71461.06,113.6,-0.07266,8e-05,4.43189]
[1780323687469,54.07,71469.71,113.6,-0.07198,8e-05,4.40059]
[1780323688892,54.07,71459.57,113.6,-0.07279,8e-05,4.43777]
[1780323689835,54.07,71476.63,113.6,-0.07144,8e-05,4.37553]
[1780323690857,54.07,71513.82,113.6,-0.06856,8e-05,4.24172]
[1780323692627,54.07,71509.8,113.6,-0.06878,8e-05,4.24985]
[1780323692785,54.07,71509.8,113.6,-0.06878,8e-05,4.24985]
[1780323692872,54.07,71501.56,113.6,-0.06941,8e-05,4.27939]
[1780323693423,54.07,71501.56,113.6,-0.06941,8e-05,4.27939]
[1780323693781,54.07,71501.56,113.6,-0.06941,8e-05,4.27939]
[1780323694584,54.07,71497.57,113.6,-0.06973,8e-05,4.29407]
[1780323694710,54.07,71497.57,113.6,-0.06973,8e-05,4.29407]
[1780323694749,54.07,71497.57,113.6,-0.06973,8e-05,4.29407]
[1780323698917,54.06,71484.91,113.6,-0.07069,8e-05,4.33872]
[1780323701938,54.06,71492.47,113.6,-0.07008,8e-05,4.31031]
[1780323703958,54.06,71491.19,113.6,-0.07017,8e-05,4.31456]
[1780323705966,54.05,71482.32,113.6,-0.07084,8e-05,4.34586]
[1780323711001,54.05,71486.81,113.6,-0.07047,8e-05,4.32879]
[1780323713016,54.05,71479.45,113.6,-0.07104,8e-05,4.35523]
[1780323714020,54.05,71479.45,113.6,-0.07104,8e-05,4.35523]
[1780323714023,54.04,71475.8,113.6,-0.07133,8e-05,4.36834]
[1780323717045,54.05,71468.5,113.6,-0.07191,8e-05,4.39531]
[1780323721229,54.05,71456.49,113.6,-0.07287,8e-05,4.43953]
[1780323723785,54.05,71454.87,113.6,-0.073,8e-05,4.44549]
[1780323725739,54.05,71451.13,113.6,-0.0733,8e-05,4.45923]
[1780323729769,54.05,71459.92,113.6,-0.0726,8e-05,4.4271]
[1780323730529,54.05,71460.11,113.6,-0.07259,8e-05,4.42645]
[1780323730929,54.05,71469.56,113.6,-0.07184,8e-05,4.39198]
[1780323733989,54.05,71487.54,113.6,-0.07042,8e-05,4.3263]
[1780323734175,54.05,71498.38,113.6,-0.06958,8e-05,4.28716]
[1780323737018,54.05,71498.29,113.6,-0.06959,8e-05,4.28749]
[1780323738159,54.05,71504.84,113.6,-0.06908,8e-05,4.26401]
[1780323739652,54.05,71514.69,113.6,-0.06833,8e-05,4.22885]
[1780323744029,54.05,71513.53,113.6,-0.06843,8e-05,4.23335]
[1780323744247,54.05,71509.75,113.6,-0.06872,8e-05,4.24705]
[1780323748425,54.05,71509.58,113.6,-0.06872,8e-05,4.24695]
[1780323748496,54.05,71509.58,113.6,-0.06872,8e-05,4.24695]
[1780323748509,54.05,71501.67,113.6,-0.06932,8e-05,4.27507]
[1780323750519,54.05,71498.95,113.6,-0.06953,8e-05,4.28482]
[1780323754697,54.04,71486.71,113.6,-0.07038,8e-05,4.32228]
[1780323760846,54.04,71488.47,113.6,-0.07023,8e-05,4.31547]
[1780323761130,54.04,71487.56,113.6,-0.0703,8e-05,4.31867]
[1780323761370,54.04,71478.78,113.6,-0.07099,8e-05,4.35036]
[1780323766405,54.04,71475.28,113.6,-0.07124,8e-05,4.36225]
[1780323771441,54.03,71475.54,113.6,-0.0712,8e-05,4.36046]
[1780323776478,54.03,71474.94,113.6,-0.07123,8e-05,4.36186]
[1780323780026,54.02,71473.9,113.6,-0.07131,8e-05,4.3653]
[1780323781515,54.02,71484.48,113.6,-0.07047,8e-05,4.32643]
[1780323784998,54.02,71482.97,113.6,-0.07058,8e-05,4.33166]
[1780323788566,54.02,71492.4,113.6,-0.06984,8e-05,4.29693]
[1780323793869,54.01,71491.82,113.6,-0.06988,8e-05,4.29875]
[1780323795074,54.01,71491.37,113.6,-0.06991,8e-05,4.3003]
[1780323795598,54.01,71487.09,113.6,-0.07024,8e-05,4.31568]
[1780323795979,54.01,71487.09,113.6,-0.07024,8e-05,4.31568]
[1780323796068,54.01,71487.09,113.6,-0.07024,8e-05,4.31568]
[1780323796102,54.01,71507.58,113.6,-0.06865,8e-05,4.24167]
[1780323796181,54.01,71507.58,113.6,-0.06865,8e-05,4.24167]
[1780323797985,54.01,71510.65,113.6,-0.06842,8e-05,4.23069]
[1780323800915,54.01,71518.75,113.6,-0.06779,8e-05,4.20119]
[1780323802962,54.01,71517.63,113.6,-0.06787,8e-05,4.20485]
[1780323804988,54.0,71517.39,113.6,-0.06788,8e-05,4.20536]
[1780323806516,54.0,71519.9,113.6,-0.06768,8e-05,4.1961]
[1780323810297,54.0,71526.33,113.6,-0.06719,8e-05,4.17275]
[1780323810852,54.0,71526.33,113.6,-0.06719,8e-05,4.17275]
[1780323811079,54.0,71526.33,113.6,-0.06719,8e-05,4.17275]
[1780323811087,54.0,71535.53,113.6,-0.06641,7e-05,4.13375]
[1780323813743,54.0,71542.7,113.6,-0.06587,7e-05,4.10836]
[1780323816071,54.0,71542.92,113.6,-0.06586,7e-05,4.10757]
[1780323817436,54.0,71541.26,113.6,-0.06598,7e-05,4.11337]
[1780323817831,54.0,71541.26,113.6,-0.06598,7e-05,4.11337]
[1780323817899,54.0,71530.01,113.6,-0.06682,7e-05,4.15307]
[1780323822137,54.0,71530.86,113.6,-0.06675,7e-05,4.14981]
[1780323822242,54.0,71530.92,113.6,-0.06674,7e-05,4.14951]
[1780323826833,53.99,71529.26,113.6,-0.06686,7e-05,4.15499]
[1780323828187,53.99,71530.83,113.6,-0.06674,7e-05,4.14926]
[1780323833884,53.99,71530.33,113.6,-0.06676,7e-05,4.15052]
[1780323834689,53.99,71530.33,113.6,-0.06676,7e-05,4.15052]
[1780323834891,53.99,71540.76,113.6,-0.06599,7e-05,4.11361]
[1780323835823,53.99,71540.76,113.6,-0.06599,7e-05,4.11361]
[1780323836273,53.99,71542.91,113.6,-0.06583,7e-05,4.10602]
[1780323837791,53.99,71547.29,113.6,-0.0655,7e-05,4.09061]
[1780323838920,53.99,71550.57,113.6,-0.06526,7e-05,4.07911]
[1780323839022,53.99,71549.43,113.6,-0.06534,7e-05,4.08313]
[1780323840937,53.99,71547.23,113.6,-0.06551,7e-05,4.09085]
[1780323840945,53.99,71547.23,113.6,-0.06551,7e-05,4.09085]
[1780323840989,53.99,71547.23,113.6,-0.06551,7e-05,4.09085]
[1780323841038,53.99,71547.45,113.6,-0.06549,7e-05,4.09008]
[1780323842150,53.99,71547.45,113.6,-0.06549,7e-05,4.09008]
[1780323842391,53.99,71549.4,113.6,-0.06535,7e-05,4.08323]
[1780323842947,53.99,71550.09,113.6,-0.0653,7e-05,4.08082]
[1780323846976,53.99,71540.23,113.6,-0.06602,7e-05,4.11547]
[1780323848925,53.99,71537.46,113.6,-0.06623,7e-05,4.12523]
[1780323854027,53.99,71536.62,113.6,-0.06628,7e-05,4.1278]
[1780323856056,53.99,71531.87,113.6,-0.06664,7e-05,4.14452]
[1780323856158,53.99,71532.93,113.6,-0.06656,7e-05,4.1407]
[1780323858640,53.98,71530.05,113.6,-0.06677,7e-05,4.15073]
[1780323861076,53.98,71519.27,113.6,-0.06757,8e-05,4.18874]
[1780323861766,53.98,71519.27,113.6,-0.06757,8e-05,4.18874]
[1780323864596,53.98,71518.75,113.6,-0.0676,8e-05,4.19017]
[1780323864630,53.98,71518.75,113.6,-0.0676,8e-05,4.19017]
[1780323868670,53.98,71517.97,113.6,-0.06765,8e-05,4.19216]
[1780323869807,53.98,71517.72,113.6,-0.06766,8e-05,4.1929]
[1780323870068,53.98,71517.72,113.6,-0.06766,8e-05,4.1929]
[1780323872718,53.97,71520.13,113.6,-0.06738,8e-05,4.17754]
[1780323874929,53.97,71520.05,113.6,-0.06738,8e-05,4.17756]
[1780323878067,53.97,71516.78,113.6,-0.06762,8e-05,4.18874]
[1780323881300,53.97,71521.21,113.6,-0.06727,8e-05,4.17259]
[1780323881339,53.97,71521.21,113.6,-0.06727,8e-05,4.17259]
[1780323882798,53.97,71521.33,113.6,-0.06726,8e-05,4.17205]
[1780323888816,53.96,71519.39,113.6,-0.06739,8e-05,4.17817]
[1780323889524,53.96,71519.84,113.6,-0.06736,8e-05,4.17645]
[1780323889560,53.96,71519.84,113.6,-0.06736,8e-05,4.17645]
[1780323890136,53.96,71519.84,113.6,-0.06736,8e-05,4.17645]
[1780323890390,53.96,71519.0,113.6,-0.06742,8e-05,4.17931]
[1780323890643,53.96,71509.07,113.6,-0.06817,8e-05,4.21458]
[1780323891303,53.96,71497.95,113.6,-0.06901,8e-05,4.25422]
[1780323893084,53.96,71497.95,113.6,-0.06901,8e-05,4.25422]
[1780323893185,53.95,71489.54,113.6,-0.06965,8e-05,4.28395]
[1780323894373,53.95,71488.84,113.6,-0.06971,8e-05,4.28647]
[1780323895178,53.95,71488.84,113.6,-0.06971,8e-05,4.28647]
[1780323895293,53.95,71489.55,113.6,-0.06965,8e-05,4.28388]
[1780323900031,53.95,71485.61,113.6,-0.06995,8e-05,4.29766]
[1780323900326,53.95,71483.35,113.6,-0.07012,8e-05,4.30577]
[1780323901350,53.95,71488.06,113.6,-0.06975,8e-05,4.28869]
[1780323902032,53.95,71488.06,113.6,-0.06975,8e-05,4.28869]
[1780323902967,53.95,71490.34,113.6,-0.06957,8e-05,4.28018]
[1780323902973,53.95,71467.78,113.6,-0.07133,8e-05,4.36187]
[1780323903564,53.95,71467.78,113.6,-0.07133,8e-05,4.36187]
[1780323909320,53.94,71472.77,113.6,-0.07092,8e-05,4.34288]
[1780323914391,53.93,71471.89,113.6,-0.07096,8e-05,4.34444]
[1780323914967,53.93,71480.49,113.6,-0.07027,8e-05,4.31286]
[1780323916518,53.93,71483.18,113.6,-0.07006,8e-05,4.30279]
[1780323916809,53.93,71483.18,113.6,-0.07006,8e-05,4.30279]
[1780323920235,53.92,71486.85,113.6,-0.06975,8e-05,4.28859]
[1780323921005,53.92,71488.16,113.6,-0.06964,8e-05,4.28327]
[1780323921524,53.92,71498.55,113.6,-0.06883,8e-05,4.2456]
[1780323925227,53.92,71498.05,113.6,-0.06886,8e-05,4.24693]
[1780323931307,53.91,71499.68,113.6,-0.0687,8e-05,4.23949]
[1780323931459,53.91,71499.68,113.6,-0.0687,8e-05,4.23949]
[1780323933941,53.91,71506.75,113.6,-0.06806,8e-05,4.20739]
[1780323936946,53.9,71505.39,113.6,-0.06815,8e-05,4.21174]
[1780323936997,53.9,71505.39,113.6,-0.06815,8e-05,4.21174]
[1780323937273,53.9,71505.39,113.6,-0.06815,8e-05,4.21174]
[1780323941493,53.9,71498.81,113.6,-0.06864,8e-05,4.2343]
[1780323944410,53.89,71500.01,113.6,-0.06853,8e-05,4.22936]
[1780323944713,53.89,71500.01,113.6,-0.06853,8e-05,4.22936]
[1780323944726,53.89,71500.01,113.6,-0.06853,8e-05,4.22936]
[1780323944915,53.89,71500.01,113.6,-0.06853,8e-05,4.22936]
[1780323945543,53.89,71504.21,113.6,-0.06821,8e-05,4.21412]
[1780323946113,53.89,71504.21,113.6,-0.06821,8e-05,4.21412]
[1780323946279,53.89,71526.9,113.6,-0.06649,7e-05,4.13318]
[1780323946333,53.89,71526.9,113.6,-0.06649,7e-05,4.13318]
[1780323946497,53.89,71526.9,113.6,-0.06649,7e-05,4.13318]
[1780323946882,53.89,71526.9,113.6,-0.06649,7e-05,4.13318]
[1780323947709,53.89,71532.69,113.6,-0.06606,7e-05,4.11266]
[1780323948266,53.89,71532.69,113.6,-0.06606,7e-05,4.11266]
[1780323947819,53.89,71534.09,113.6,-0.06595,7e-05,4.1077]
[1780323948978,53.89,71534.09,113.6,-0.06595,7e-05,4.1077]
[1780323949720,53.89,71548.75,113.6,-0.06487,7e-05,4.05613]
[1780323953870,53.89,71544.68,113.6,-0.06517,7e-05,4.07056]
[1780323955821,53.89,71541.19,113.6,-0.06543,7e-05,4.08288]
[1780323957141,53.89,71541.97,113.6,-0.06537,7e-05,4.08015]
[1780323962811,53.89,71539.97,113.6,-0.06552,7e-05,4.08718]
[1780323965037,53.89,71527.2,113.6,-0.06647,7e-05,4.13223]
[1780323965834,53.89,71527.2,113.6,-0.06647,7e-05,4.13223]
[1780323966225,53.89,71522.6,113.6,-0.06681,8e-05,4.14838]
[1780323966786,53.89,71522.6,113.6,-0.06681,8e-05,4.14838]
[1780323968988,53.89,71519.46,113.6,-0.06704,8e-05,4.15944]
[1780323972034,53.89,71519.32,113.6,-0.06705,8e-05,4.15963]
[1780323972616,53.89,71516.8,113.6,-0.06723,8e-05,4.16838]
[1780323972676,53.89,71516.8,113.6,-0.06723,8e-05,4.16838]
[1780323972857,53.89,71516.8,113.6,-0.06723,8e-05,4.16838]
[1780323973005,53.89,71505.27,113.6,-0.06811,8e-05,4.20951]
[1780323973469,53.89,71505.27,113.6,-0.06811,8e-05,4.20951]
[1780323973890,53.89,71495.09,113.6,-0.06888,8e-05,4.24582]
[1780323974923,53.89,71495.09,113.6,-0.06888,8e-05,4.24582]
[1780323975109,53.89,71495.09,113.6,-0.06888,8e-05,4.24582]
[1780323975294,53.88,71488.92,113.6,-0.06935,8e-05,4.26779]
[1780323975609,53.88,71488.92,113.6,-0.06935,8e-05,4.26779]
[1780323976026,53.88,71475.97,113.6,-0.07035,8e-05,4.31433]
[1780323976911,53.88,71468.23,113.6,-0.07096,8e-05,4.34235]
[1780323978924,53.88,71462.04,113.6,-0.07144,8e-05,4.36461]
[1780323984050,53.88,71459.15,113.6,-0.07166,8e-05,4.37448]
[1780323984126,53.88,71455.63,113.6,-0.07193,8e-05,4.38717]
[1780323987206,53.88,71448.81,113.6,-0.07248,8e-05,4.41246]
[1780323987988,53.88,71439.49,113.6,-0.07323,8e-05,4.44679]
[1780323988995,53.88,71432.8,113.6,-0.07377,8e-05,4.47149]
[1780323994026,53.88,71430.85,113.6,-0.07384,8e-05,4.47211]
[1780323999119,53.88,71429.97,113.6,-0.0739,8e-05,4.47524]
[1780324004270,53.88,71430.48,113.6,-0.07386,8e-05,4.47322]
[1780324005222,53.88,71420.05,113.6,-0.07471,8e-05,4.51184]
[1780324008131,53.87,71445.94,113.6,-0.07261,8e-05,4.41605]
[1780324009138,53.87,71439.68,113.6,-0.07311,8e-05,4.43902]
[1780324012159,53.87,71445.79,113.6,-0.07262,8e-05,4.41669]
[1780324017197,53.88,71432.83,113.6,-0.07367,8e-05,4.46477]
[1780324022232,53.88,71431.92,113.6,-0.07375,8e-05,4.46822]
[1780324023238,53.88,71424.73,113.6,-0.07434,8e-05,4.49484]
[1780324028274,53.88,71422.69,113.6,-0.0745,8e-05,4.50225]
[1780324033313,53.87,71419.97,113.6,-0.07471,8e-05,4.512]
[1780324038348,53.87,71422.21,113.6,-0.07452,8e-05,4.50339]
[1780324043384,53.87,71420.99,113.6,-0.07462,8e-05,4.50767]
[1780324045508,53.87,71420.84,113.6,-0.07463,8e-05,4.50809]
[1780324047664,53.87,71420.12,113.6,-0.07469,8e-05,4.5107]
[1780324048542,53.87,71404.47,113.6,-0.07597,8e-05,4.56887]
[1780324049567,53.87,71404.47,113.6,-0.07597,8e-05,4.56887]
[1780324050074,53.87,71404.47,113.6,-0.07597,8e-05,4.56887]
[1780324051222,53.86,71387.43,113.6,-0.07726,8e-05,4.62422]
[1780324054319,53.81,71375.23,113.6,-0.07812,8e-05,4.66259]
[1780324058489,53.8,71369.07,113.6,-0.07858,9e-05,4.68305]
[1780324061403,53.79,71369.89,113.6,-0.07849,9e-05,4.67903]
[1780324061549,53.79,71369.29,113.6,-0.07853,9e-05,4.68045]
[1780324061561,53.77,71385.36,113.6,-0.07709,8e-05,4.61651]
[1780324063460,53.77,71388.7,113.6,-0.07681,8e-05,4.60371]
[1780324063484,53.77,71388.7,113.6,-0.07681,8e-05,4.60371]
[1780324063833,53.77,71388.7,113.6,-0.07681,8e-05,4.60371]
[1780324064930,53.76,71383.35,113.6,-0.07725,8e-05,4.62365]
[1780324065501,53.76,71379.69,113.6,-0.07756,8e-05,4.63721]
[1780324065576,53.76,71379.69,113.6,-0.07756,8e-05,4.63721]
[1780324072610,53.74,71381.03,113.6,-0.07735,8e-05,4.62811]
[1780324077757,53.73,71373.41,113.6,-0.07797,8e-05,4.65565]
[1780324078282,53.73,71373.41,113.6,-0.07797,8e-05,4.65565]
[1780324081786,53.7,71379.37,113.6,-0.07733,8e-05,4.62712]
[1780324081835,53.7,71387.05,113.6,-0.07669,8e-05,4.59817]
[1780324082685,53.7,71387.05,113.6,-0.07669,8e-05,4.59817]
[1780324085314,53.7,71388.5,113.6,-0.07657,8e-05,4.59279]
[1780324086562,53.7,71394.83,113.6,-0.07604,8e-05,4.56914]
[1780324087930,53.7,71395.55,113.6,-0.07598,8e-05,4.56653]
[1780324088686,53.7,71393.51,113.6,-0.07615,8e-05,4.57427]
[1780324091310,53.7,71398.19,113.6,-0.07576,8e-05,4.55643]
[1780324091368,53.7,71398.19,113.6,-0.07576,8e-05,4.55643]
[1780324091714,53.7,71398.78,113.6,-0.0757,8e-05,4.55396]
[1780324092435,53.7,71398.78,113.6,-0.0757,8e-05,4.55396]
[1780324092729,53.7,71406.95,113.6,-0.07503,8e-05,4.52356]
[1780324094431,53.7,71406.95,113.6,-0.07503,8e-05,4.52356]
[1780324094491,53.7,71408.41,113.6,-0.07491,8e-05,4.51828]
[1780324096595,53.7,71419.63,113.6,-0.074,8e-05,4.47666]
[1780324099047,53.7,71424.24,113.6,-0.07362,8e-05,4.45957]
[1780324101330,53.7,71424.51,113.6,-0.0736,8e-05,4.4586]
[1780324102309,53.7,71425.98,113.6,-0.07348,8e-05,4.45321]
[1780324102799,53.7,71418.53,113.6,-0.07409,8e-05,4.48085]
[1780324107834,53.7,71414.53,113.6,-0.07441,8e-05,4.49559]
[1780324111277,53.7,71417.02,113.6,-0.07421,8e-05,4.48627]
[1780324114042,53.7,71415.19,113.6,-0.07426,8e-05,4.48651]
[1780324118573,53.7,71419.27,113.6,-0.07393,8e-05,4.47126]
[1780324119061,53.7,71419.27,113.6,-0.07393,8e-05,4.47126]
[1780324120138,53.7,71419.96,113.6,-0.07387,8e-05,4.46871]
[1780324121796,53.7,71424.63,113.6,-0.07349,8e-05,4.45143]
[1780324122417,53.7,71434.84,113.6,-0.07267,8e-05,4.41386]
[1780324125962,53.7,71441.58,113.6,-0.07213,8e-05,4.3894]
[1780324127774,53.7,71441.18,113.6,-0.07217,8e-05,4.39101]
[1780324132429,53.7,71437.45,113.6,-0.07248,8e-05,4.40516]
[1780324135206,53.71,71442.51,113.6,-0.07208,8e-05,4.38693]
[1780324136637,53.71,71448.52,113.6,-0.0716,8e-05,4.36516]
[1780324137217,53.71,71448.52,113.6,-0.0716,8e-05,4.36516]
[1780324137360,53.71,71461.08,113.6,-0.07061,8e-05,4.31946]
[1780324141323,53.71,71461.77,113.6,-0.07058,8e-05,4.31773]
[1780324147113,53.72,71454.82,113.6,-0.07116,8e-05,4.34466]
[1780324147549,53.72,71454.82,113.6,-0.07116,8e-05,4.34466]
[1780324150374,53.73,71432.44,113.6,-0.07296,8e-05,4.42739]
[1780324150629,53.73,71432.44,113.6,-0.07296,8e-05,4.42739]
[1780324153159,53.73,71413.54,113.6,-0.0745,8e-05,4.49761]
[1780324158194,53.73,71419.1,113.6,-0.07405,8e-05,4.4768]
[1780324159201,53.73,71426.5,113.6,-0.07344,8e-05,4.44938]
[1780324164395,53.73,71429.72,113.6,-0.07319,8e-05,4.43771]
[1780324165907,53.73,71424.29,113.6,-0.07363,8e-05,4.45788]
[1780324166520,53.73,71440.53,113.6,-0.07232,8e-05,4.39811]
[1780324166974,53.73,71440.53,113.6,-0.07232,8e-05,4.39811]
[1780324176323,53.74,71443.16,113.6,-0.07204,8e-05,4.38313]
[1780324181358,53.74,71443.51,113.6,-0.07203,8e-05,4.38258]
[1780324186393,53.74,71443.44,113.6,-0.07205,8e-05,4.38357]
[1780324188407,53.75,71437.28,113.6,-0.07255,8e-05,4.40651]
[1780324188697,53.75,71437.28,113.6,-0.07255,8e-05,4.40651]
[1780324189523,53.75,71437.28,113.6,-0.07255,8e-05,4.40651]
[1780324190364,53.75,71431.62,113.6,-0.07301,8e-05,4.4275]
[1780324190533,53.75,71424.65,113.6,-0.07358,8e-05,4.45336]
[1780324190596,53.75,71424.65,113.6,-0.07358,8e-05,4.45336]
[1780324191712,53.75,71419.63,113.6,-0.07399,8e-05,4.47203]
[1780324195957,53.75,71419.29,113.6,-0.07402,8e-05,4.47329]
[1780324201298,53.75,71419.44,113.6,-0.074,8e-05,4.47275]
[1780324204086,53.75,71428.02,113.6,-0.07331,8e-05,4.44103]
[1780324209561,53.75,71435.19,113.6,-0.07274,8e-05,4.41511]
[1780324209670,53.75,71435.19,113.6,-0.07274,8e-05,4.41511]
[1780324212583,53.75,71421.03,113.6,-0.07389,8e-05,4.46758]
[1780324214738,53.75,71415.82,113.6,-0.07432,8e-05,4.48696]
[1780324219761,53.75,71414.81,113.6,-0.0744,8e-05,4.4906]
[1780324219765,53.75,71414.81,113.6,-0.0744,8e-05,4.4906]
[1780324220134,53.75,71414.81,113.6,-0.0744,8e-05,4.4906]
[1780324220911,53.75,71411.78,113.6,-0.07464,8e-05,4.50184]
[1780324223827,53.75,71407.88,113.6,-0.07496,8e-05,4.5162]
[1780324224709,53.75,71407.74,113.6,-0.07497,8e-05,4.51665]
[1780324226147,53.75,71395.19,113.6,-0.07601,8e-05,4.56338]
[1780324226776,53.75,71395.19,113.6,-0.07601,8e-05,4.56338]
[1780324227040,53.75,71395.19,113.6,-0.07601,8e-05,4.56338]
[1780324227100,53.75,71395.19,113.6,-0.07601,8e-05,4.56338]
[1780324229612,53.75,71395.16,113.6,-0.07601,8e-05,4.5632]
[1780324230559,53.75,71397.98,113.6,-0.07577,8e-05,4.5525]
[1780324230754,53.75,71397.23,113.6,-0.07583,8e-05,4.55517]
[1780324231568,53.75,71401.94,113.6,-0.07534,8e-05,4.53087]
[1780324232607,53.74,71424.96,113.6,-0.07345,8e-05,4.44521]
[1780324233590,53.74,71431.35,113.6,-0.07293,8e-05,4.42165]
[1780324233737,53.75,71420.8,113.6,-0.07379,8e-05,4.46071]
[1780324236243,53.75,71426.93,113.6,-0.07329,8e-05,4.43806]
[1780324237229,53.75,71443.65,113.6,-0.07194,8e-05,4.37655]
[1780324238772,53.75,71451.64,113.6,-0.07131,8e-05,4.34761]
[1780324240786,53.75,71464.85,113.6,-0.07028,8e-05,4.29985]
[1780324242340,53.75,71464.85,113.6,-0.07028,8e-05,4.29985]
[1780324243219,53.75,71463.68,113.6,-0.07038,8e-05,4.30436]
[1780324244356,53.75,71466.07,113.6,-0.07019,8e-05,4.29593]
[1780324247899,53.76,71467.95,113.6,-0.07007,8e-05,4.28997]
[1780324248383,53.76,71468.37,113.6,-0.07004,8e-05,4.28872]
[1780324249832,53.76,71469.08,113.6,-0.06998,8e-05,4.28611]
[1780324250889,53.76,71470.29,113.6,-0.06989,8e-05,4.28169]
[1780324251330,53.76,71470.29,113.6,-0.06989,8e-05,4.28169]
[1780324254536,53.75,71467.83,113.6,-0.07006,8e-05,4.28976]
[1780324255031,53.75,71467.02,113.6,-0.07011,8e-05,4.2921]
[1780324255053,53.75,71467.02,113.6,-0.07011,8e-05,4.2921]
[1780324255055,53.75,71467.02,113.6,-0.07011,8e-05,4.2921]
[1780324255105,53.75,71467.02,113.6,-0.07011,8e-05,4.2921]
[1780324255891,53.75,71474.95,113.6,-0.06949,8e-05,4.26308]
[1780324257058,53.75,71474.95,113.6,-0.06949,8e-05,4.26308]
[1780324258010,53.75,71474.97,113.6,-0.06948,8e-05,4.26275]
[1780324260366,53.74,71467.86,113.6,-0.07002,8e-05,4.28796]
[1780324262847,53.74,71471.43,113.6,-0.06973,8e-05,4.27417]
[1780324263133,53.74,71471.43,113.6,-0.06973,8e-05,4.27417]
[1780324263428,53.74,71459.05,113.6,-0.07069,8e-05,4.31886]
[1780324263961,53.74,71459.05,113.6,-0.07069,8e-05,4.31886]
[1780324264019,53.74,71445.02,113.6,-0.0718,8e-05,4.37012]
[1780324266972,53.74,71437.01,113.6,-0.07246,8e-05,4.40013]
[1780324268625,53.74,71424.28,113.6,-0.07349,8e-05,4.44717]
[1780324269064,53.74,71408.2,113.6,-0.07481,8e-05,4.50688]
[1780324270148,53.74,71394.32,113.6,-0.07595,8e-05,4.55865]
[1780324274027,53.74,71403.8,113.6,-0.07515,8e-05,4.52261]
[1780324276041,53.74,71411.61,113.6,-0.07451,8e-05,4.49335]
[1780324281079,53.74,71422.21,113.6,-0.07363,8e-05,4.45374]
[1780324283093,53.74,71414.88,113.6,-0.07423,8e-05,4.4809]
[1780324286114,53.73,71408.55,113.6,-0.07475,8e-05,4.50426]
[1780324289222,53.73,71407.39,113.6,-0.07484,8e-05,4.50842]
[1780324290675,53.73,71398.26,113.6,-0.07559,8e-05,4.54232]
[1780324291764,53.73,71396.31,113.6,-0.07566,8e-05,4.54293]
[1780324293671,53.73,71404.73,113.6,-0.07495,8e-05,4.51119]
[1780324295179,53.73,71414.41,113.6,-0.07415,8e-05,4.47503]
[1780324299992,53.73,71417.32,113.6,-0.07391,8e-05,4.46414]
[1780324300508,53.73,71408.1,113.6,-0.07467,8e-05,4.49838]
[1780324300797,53.73,71408.1,113.6,-0.07467,8e-05,4.49838]
[1780324301221,53.73,71395.88,113.6,-0.07568,8e-05,4.54393]
[1780324305070,53.73,71396.34,113.6,-0.07563,8e-05,4.54177]
[1780324306247,53.72,71398.98,113.6,-0.07541,8e-05,4.53176]
[1780324311257,53.72,71401.13,113.6,-0.07522,8e-05,4.52313]
[1780324316327,53.72,71400.74,113.6,-0.07524,8e-05,4.52397]
[1780324319386,53.72,71404.8,113.6,-0.07489,8e-05,4.50861]
[1780324322018,53.71,71403.91,113.6,-0.07496,8e-05,4.51167]
[1780324322061,53.71,71403.91,113.6,-0.07496,8e-05,4.51167]
[1780324322392,53.71,71403.91,113.6,-0.07496,8e-05,4.51167]
[1780324322493,53.71,71397.31,113.6,-0.07551,8e-05,4.53623]
[1780324324832,53.71,71395.99,113.6,-0.07561,8e-05,4.54092]
[1780324327194,53.71,71397.41,113.6,-0.07549,8e-05,4.53536]
[1780324328603,53.71,71403.02,113.6,-0.07502,8e-05,4.51428]
[1780324329439,53.71,71397.45,113.6,-0.07548,8e-05,4.535]
[1780324330365,53.71,71392.96,113.6,-0.07585,8e-05,4.55169]
[1780324330622,53.71,71385.86,113.6,-0.07644,8e-05,4.5782]
[1780324331169,53.71,71385.86,113.6,-0.07644,8e-05,4.5782]
[1780324334077,53.7,71384.72,113.6,-0.07653,8e-05,4.58192]
[1780324335855,53.7,71383.77,113.6,-0.0766,8e-05,4.58513]
[1780324339577,53.7,71383.77,113.6,-0.07659,8e-05,4.58457]
[1780324342236,53.7,71379.41,113.6,-0.07694,8e-05,4.6004]
[1780324342510,53.69,71397.47,113.6,-0.07542,8e-05,4.53239]
[1780324347544,53.69,71394.3,113.6,-0.07568,8e-05,4.54375]
[1780324347894,53.69,71394.3,113.6,-0.07568,8e-05,4.54375]
[1780324350143,53.69,71394.82,113.6,-0.07563,8e-05,4.54156]
[1780324351573,53.69,71385.18,113.6,-0.07633,8e-05,4.57092]
[1780324351897,53.69,71385.18,113.6,-0.07633,8e-05,4.57092]
[1780324352580,53.69,71378.85,113.6,-0.07686,8e-05,4.59462]
[1780324353241,53.69,71378.85,113.7,-0.07686,8e-05,4.59462]
[1780324353243,53.69,71378.85,113.7,-0.07686,8e-05,4.59462]
[1780324353649,53.69,71378.85,113.7,-0.07686,8e-05,4.59462]
[1780324353679,53.69,71380.52,113.7,-0.07672,8e-05,4.58817]
[1780324357618,53.68,71391.67,113.7,-0.07577,8e-05,4.5456]
[1780324359557,53.68,71393.07,113.7,-0.07565,8e-05,4.5402]
[1780324364667,53.68,71389.09,113.7,-0.07596,8e-05,4.55443]
[1780324365422,53.68,71389.09,113.7,-0.07596,8e-05,4.55443]
[1780324365618,53.68,71389.09,113.7,-0.07596,8e-05,4.55443]
[1780324365768,53.68,71389.09,113.7,-0.07596,8e-05,4.55443]
[1780324365791,53.68,71389.09,113.7,-0.07596,8e-05,4.55443]
[1780324365690,53.68,71395.51,113.7,-0.07543,8e-05,4.53026]
[1780324366222,53.68,71395.51,113.7,-0.07543,8e-05,4.53026]
[1780324366686,53.68,71419.67,113.7,-0.07344,8e-05,4.44022]
[1780324367764,53.68,71419.67,113.7,-0.07344,8e-05,4.44022]
[1780324367698,53.68,71431.15,113.7,-0.07251,8e-05,4.39774]
[1780324368067,53.68,71431.15,113.7,-0.07251,8e-05,4.39774]
[1780324368705,53.68,71455.7,113.7,-0.07055,8e-05,4.30786]
[1780324368828,53.68,71455.7,113.7,-0.07055,8e-05,4.30786]
[1780324369332,53.68,71455.7,113.7,-0.07055,8e-05,4.30786]
[1780324369623,53.68,71455.7,113.7,-0.07055,8e-05,4.30786]
[1780324369680,53.68,71455.7,113.7,-0.07055,8e-05,4.30786]
[1780324369712,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370063,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370269,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370393,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370504,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370518,53.68,71479.94,113.7,-0.06866,8e-05,4.22016]
[1780324370721,53.68,71468.16,113.7,-0.06958,8e-05,4.26299]
[1780324371197,53.68,71468.16,113.7,-0.06958,8e-05,4.26299]
[1780324371461,53.68,71468.16,113.7,-0.06958,8e-05,4.26299]
[1780324372072,53.68,71464.97,113.7,-0.06983,8e-05,4.27464]
[1780324373412,53.68,71466.63,113.7,-0.0697,8e-05,4.26865]
[1780324373749,53.68,71445.15,113.7,-0.0714,8e-05,4.34691]
[1780324374130,53.68,71445.15,113.7,-0.0714,8e-05,4.34691]
[1780324375904,53.68,71447.0,113.7,-0.07126,8e-05,4.34087]
[1780324381614,53.69,71445.86,113.7,-0.07138,8e-05,4.34607]
[1780324381635,53.69,71445.86,113.7,-0.07138,8e-05,4.34607]
[1780324387689,53.7,71441.45,113.7,-0.07175,8e-05,4.36313]
[1780324387695,53.7,71441.45,113.7,-0.07175,8e-05,4.36313]
[1780324387785,53.7,71441.45,113.7,-0.07175,8e-05,4.36313]
[1780324387848,53.7,71433.71,113.7,-0.07238,8e-05,4.39189]
[1780324390667,53.7,71433.93,113.7,-0.07236,8e-05,4.3912]
[1780324393642,53.7,71435.59,113.7,-0.07224,8e-05,4.38546]
[1780324396918,53.7,71441.47,113.7,-0.07178,8e-05,4.36464]
[1780324397102,53.7,71441.47,113.7,-0.07178,8e-05,4.36464]
[1780324397826,53.7,71441.47,113.7,-0.07178,8e-05,4.36464]
[1780324398393,53.71,71419.4,113.7,-0.07356,8e-05,4.44611]
[1780324399224,53.71,71419.4,113.7,-0.07356,8e-05,4.44611]
[1780324399264,53.71,71411.07,113.7,-0.07425,8e-05,4.47705]
[1780324401316,53.71,71425.59,113.7,-0.07306,8e-05,4.42324]
[1780324401960,53.71,71425.59,113.7,-0.07306,8e-05,4.42324]
[1780324401996,53.71,71425.59,113.7,-0.07306,8e-05,4.42324]
[1780324402022,53.71,71425.59,113.7,-0.07306,8e-05,4.42324]
[1780324402606,53.71,71425.59,113.7,-0.07306,8e-05,4.42324]
[1780324403032,53.71,71425.67,113.7,-0.07306,8e-05,4.42301]
[1780324403034,53.71,71425.67,113.7,-0.07306,8e-05,4.42301]
[1780324403175,53.71,71425.67,113.7,-0.07306,8e-05,4.42301]
[1780324403403,53.71,71425.67,113.7,-0.07306,8e-05,4.42301]
[1780324406131,53.71,71425.99,113.7,-0.07304,8e-05,4.42205]
[1780324406833,53.71,71425.99,113.7,-0.07304,8e-05,4.42205]
[1780324409302,53.71,71428.86,113.7,-0.07281,8e-05,4.41168]
[1780324409613,53.71,71428.86,113.7,-0.07281,8e-05,4.41168]
[1780324411002,53.71,71434.6,113.7,-0.07235,8e-05,4.39073]
[1780324411535,53.71,71434.6,113.7,-0.07235,8e-05,4.39073]
[1780324411827,53.71,71434.6,113.7,-0.07235,8e-05,4.39073]
[1780324412032,53.71,71430.5,113.7,-0.07259,8e-05,4.39946]
[1780324412853,53.71,71430.5,113.7,-0.07259,8e-05,4.39946]
[1780324412858,53.71,71430.5,113.7,-0.07259,8e-05,4.39946]
[1780324412034,53.71,71411.44,113.7,-0.07414,8e-05,4.47005]
[1780324412927,53.71,71411.44,113.7,-0.07414,8e-05,4.47005]
[1780324413041,53.71,71399.69,113.7,-0.07511,8e-05,4.5138]
[1780324414383,53.71,71399.69,113.7,-0.07511,8e-05,4.5138]
[1780324415019,53.71,71396.35,113.7,-0.07538,8e-05,4.52621]
[1780324415213,53.71,71396.35,113.7,-0.07538,8e-05,4.52621]
[1780324416624,53.71,71396.28,113.7,-0.07539,8e-05,4.52638]
[1780324417829,53.71,71395.07,113.7,-0.07549,8e-05,4.53081]
[1780324417950,53.71,71395.18,113.7,-0.07548,8e-05,4.53031]
[1780324418783,53.71,71395.18,113.7,-0.07548,8e-05,4.53031]
[1780324421129,53.71,71394.48,113.7,-0.07553,8e-05,4.53264]
[1780324421820,53.71,71394.48,113.7,-0.07553,8e-05,4.53264]
[1780324422486,53.71,71395.32,113.7,-0.07546,8e-05,4.5294]
[1780324422552,53.71,71395.32,113.7,-0.07546,8e-05,4.5294]
[1780324422602,53.71,71395.32,113.7,-0.07546,8e-05,4.5294]
[1780324423043,53.71,71396.68,113.7,-0.07534,8e-05,4.52414]
[1780324423440,53.71,71396.68,113.7,-0.07534,8e-05,4.52414]
[1780324423660,53.71,71405.22,113.7,-0.07463,8e-05,4.49228]
[1780324428814,53.71,71406.33,113.7,-0.07454,8e-05,4.48802]
[1780324430029,53.71,71407.17,113.7,-0.07447,8e-05,4.48485]
[1780324432416,53.7,71406.02,113.7,-0.07456,8e-05,4.48908]
[1780324432598,53.7,71406.02,113.7,-0.07456,8e-05,4.48908]
[1780324432743,53.7,71406.02,113.7,-0.07456,8e-05,4.48908]
[1780324432844,53.7,71406.02,113.7,-0.07456,8e-05,4.48908]
[1780324433598,53.7,71406.52,113.7,-0.07452,8e-05,4.48719]
[1780324433802,53.7,71381.09,113.7,-0.07664,8e-05,4.58233]
[1780324434049,53.7,71381.09,113.7,-0.07664,8e-05,4.58233]
[1780324434102,53.7,71381.09,113.7,-0.07664,8e-05,4.58233]
[1780324434246,53.7,71381.09,113.7,-0.07664,8e-05,4.58233]
[1780324434916,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324434971,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324435094,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324435271,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324435398,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324435737,53.7,71379.68,113.7,-0.07675,8e-05,4.58746]
[1780324435812,53.7,71364.64,113.7,-0.07802,9e-05,4.64408]
[1780324435988,53.7,71364.64,113.7,-0.07802,9e-05,4.64408]
[1780324436363,53.7,71364.64,113.7,-0.07802,9e-05,4.64408]
[1780324436448,53.7,71364.64,113.7,-0.07802,9e-05,4.64408]
[1780324436870,53.7,71364.98,113.7,-0.07799,9e-05,4.64277]
[1780324437327,53.7,71364.98,113.7,-0.07799,9e-05,4.64277]
[1780324437335,53.7,71364.98,113.7,-0.07799,9e-05,4.64277]
[1780324437816,53.7,71367.16,113.7,-0.0778,9e-05,4.63426]
[1780324438570,53.7,71367.16,113.7,-0.0778,9e-05,4.63426]
[1780324438738,53.7,71366.91,113.7,-0.07782,9e-05,4.6352]
[1780324439840,53.7,71366.91,113.7,-0.07782,9e-05,4.6352]
[1780324440231,53.7,71363.94,113.7,-0.07806,9e-05,4.64595]
[1780324442217,53.7,71364.58,113.7,-0.07801,9e-05,4.6435]
[1780324442852,53.7,71374.93,113.7,-0.07713,8e-05,4.60437]
[1780324442956,53.7,71374.93,113.7,-0.07713,8e-05,4.60437]
[1780324443061,53.7,71374.93,113.7,-0.07713,8e-05,4.60437]
[1780324443529,53.7,71382.03,113.7,-0.07653,8e-05,4.57742]
[1780324448337,53.69,71383.52,113.7,-0.07639,8e-05,4.5712]
[1780324449450,53.69,71383.25,113.7,-0.07641,8e-05,4.57206]
[1780324449586,53.69,71375.75,113.7,-0.07704,8e-05,4.60015]
[1780324449926,53.69,71375.75,113.7,-0.07704,8e-05,4.60015]
[1780324452476,53.69,71371.04,113.7,-0.07743,8e-05,4.61755]
[1780324452488,53.69,71363.94,113.7,-0.07803,9e-05,4.6442]
[1780324454368,53.69,71360.3,113.7,-0.07833,9e-05,4.65775]
[1780324455491,53.68,71359.87,113.7,-0.07836,9e-05,4.65912]
[1780324455504,53.68,71359.87,113.7,-0.07836,9e-05,4.65912]
[1780324455596,53.68,71359.38,113.7,-0.0784,9e-05,4.66071]
[1780324456346,53.68,71351.31,113.7,-0.07909,9e-05,4.69137]
[1780324457776,53.68,71351.31,113.7,-0.07909,9e-05,4.69137]
[1780324458262,53.68,71347.58,113.7,-0.07941,9e-05,4.70552]
[1780324458389,53.68,71347.58,113.7,-0.07941,9e-05,4.70552]
[1780324458445,53.68,71347.58,113.7,-0.07941,9e-05,4.70552]
[1780324458510,53.68,71347.58,113.7,-0.07941,9e-05,4.70552]
[1780324458740,53.68,71338.83,113.7,-0.08017,9e-05,4.73886]
[1780324459422,53.68,71338.83,113.7,-0.08017,9e-05,4.73886]
[1780324459680,53.68,71338.83,113.7,-0.08017,9e-05,4.73886]
[1780324459867,53.68,71338.83,113.7,-0.08017,9e-05,4.73886]
[1780324459728,53.67,71344.76,113.7,-0.07962,9e-05,4.71476]
[1780324460521,53.67,71344.76,113.7,-0.07962,9e-05,4.71476]
[1780324460547,53.67,71354.12,113.7,-0.07879,9e-05,4.67803]
[1780324460949,53.67,71354.12,113.7,-0.07879,9e-05,4.67803]
[1780324461386,53.67,71356.89,113.7,-0.07855,9e-05,4.66745]
[1780324464761,53.66,71356.36,113.7,-0.07858,9e-05,4.6689]
[1780324464810,53.66,71357.04,113.7,-0.07852,9e-05,4.66603]
[1780324465464,53.66,71357.04,113.7,-0.07852,9e-05,4.66603]
[1780324465509,53.66,71337.83,113.7,-0.08018,9e-05,4.73904]
[1780324466539,53.66,71337.83,113.7,-0.08018,9e-05,4.73904]
[1780324468124,53.65,71343.64,113.7,-0.07961,9e-05,4.71428]
[1780324469825,53.64,71342.81,113.7,-0.07966,9e-05,4.71645]
[1780324469834,53.64,71342.81,113.7,-0.07966,9e-05,4.71645]
[1780324469897,53.63,71342.45,113.7,-0.07967,9e-05,4.7168]
[1780324470801,53.63,71342.45,113.7,-0.07967,9e-05,4.7168]
[1780324470825,53.63,71351.23,113.7,-0.07891,9e-05,4.68319]
[1780324471009,53.63,71351.23,113.7,-0.07891,9e-05,4.68319]
[1780324471187,53.63,71351.23,113.7,-0.07891,9e-05,4.68319]
[1780324471456,53.63,71359.62,113.7,-0.07809,9e-05,4.64437]
[1780324473517,53.63,71360.44,113.7,-0.07801,9e-05,4.64101]
[1780324473951,53.63,71363.35,113.7,-0.07776,9e-05,4.62974]
[1780324476642,53.63,71367.43,113.7,-0.0774,8e-05,4.61389]
[1780324477390,53.63,71368.84,113.7,-0.07728,8e-05,4.60836]
[1780324477823,53.63,71368.84,113.7,-0.07728,8e-05,4.60836]
[1780324479035,53.62,71377.28,113.7,-0.07655,8e-05,4.57617]
[1780324480648,53.62,71379.28,113.7,-0.07638,8e-05,4.5685]
[1780324481527,53.62,71390.48,113.7,-0.07544,8e-05,4.52622]
[1780324483200,53.62,71391.94,113.7,-0.07532,8e-05,4.52064]
[1780324483505,53.62,71391.94,113.7,-0.07532,8e-05,4.52064]
[1780324483713,53.62,71391.94,113.7,-0.07532,8e-05,4.52064]
[1780324483720,53.62,71394.0,113.7,-0.07515,8e-05,4.51293]
[1780324484323,53.62,71394.0,113.7,-0.07515,8e-05,4.51293]
[1780324484862,53.62,71394.0,113.7,-0.07515,8e-05,4.51293]
[1780324485000,53.62,71395.98,113.7,-0.07497,8e-05,4.50519]
[1780324485875,53.62,71395.98,113.7,-0.07497,8e-05,4.50519]
[1780324485879,53.62,71395.14,113.7,-0.07504,8e-05,4.50799]
[1780324486204,53.62,71395.14,113.7,-0.07504,8e-05,4.50799]
[1780324486562,53.62,71375.71,113.7,-0.07666,8e-05,4.58089]
[1780324488500,53.62,71377.38,113.7,-0.07652,8e-05,4.57446]
[1780324488992,53.61,71375.42,113.7,-0.07668,8e-05,4.58171]
[1780324491049,53.61,71376.28,113.7,-0.0766,8e-05,4.57818]
[1780324491325,53.61,71376.28,113.7,-0.0766,8e-05,4.57818]
[1780324491357,53.61,71376.28,113.7,-0.0766,8e-05,4.57818]
[1780324494097,53.61,71367.45,113.7,-0.07734,8e-05,4.61105]
[1780324497062,53.61,71367.31,113.7,-0.07734,8e-05,4.61101]
[1780324501320,53.6,71365.51,113.7,-0.07747,9e-05,4.61706]
[1780324504615,53.6,71369.4,113.7,-0.07713,8e-05,4.60176]
[1780324505928,53.6,71371.21,113.7,-0.07697,8e-05,4.59474]
[1780324506748,53.6,71372.09,113.7,-0.07689,8e-05,4.59126]
[1780324506829,53.6,71381.75,113.7,-0.07608,8e-05,4.55471]
[1780324508134,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508512,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508524,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508779,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508780,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508937,53.6,71380.75,113.7,-0.07616,8e-05,4.55836]
[1780324508916,53.59,71385.68,113.7,-0.07574,8e-05,4.53973]
[1780324509047,53.59,71385.68,113.7,-0.07574,8e-05,4.53973]
[1780324509131,53.59,71385.68,113.7,-0.07574,8e-05,4.53973]
[1780324509161,53.59,71385.68,113.7,-0.07574,8e-05,4.53973]
[1780324509485,53.59,71385.68,113.7,-0.07574,8e-05,4.53973]
[1780324509724,53.59,71398.66,113.7,-0.07466,8e-05,4.49077]
[1780324510031,53.59,71398.66,113.7,-0.07466,8e-05,4.49077]
[1780324510453,53.59,71398.66,113.7,-0.07466,8e-05,4.49077]
[1780324510881,53.59,71398.66,113.7,-0.07466,8e-05,4.49077]
[1780324510917,53.59,71398.66,113.7,-0.07466,8e-05,4.49077]
[1780324510939,53.57,71408.09,113.7,-0.0738,8e-05,4.45218]
[1780324511002,53.57,71408.09,113.7,-0.0738,8e-05,4.45218]
[1780324511770,53.57,71408.09,113.7,-0.0738,8e-05,4.45218]
[1780324511857,53.57,71408.09,113.7,-0.0738,8e-05,4.45218]
[1780324511930,53.57,71408.09,113.7,-0.0738,8e-05,4.45218]
[1780324511914,53.57,71416.21,113.7,-0.07313,8e-05,4.42177]
[1780324513980,53.57,71421.99,113.7,-0.07264,8e-05,4.39941]
[1780324514167,53.57,71421.99,113.7,-0.07264,8e-05,4.39941]
[1780324517779,53.56,71434.04,113.7,-0.07164,8e-05,4.35331]
[1780324522815,53.54,71429.33,113.7,-0.07198,8e-05,4.36882]
[1780324525184,53.54,71432.66,113.7,-0.07169,8e-05,4.35583]
[1780324526300,53.54,71438.14,113.7,-0.07125,8e-05,4.33535]
[1780324527262,53.54,71439.49,113.7,-0.07113,8e-05,4.33003]
[1780324527851,53.53,71449.09,113.7,-0.07036,8e-05,4.29458]
[1780324529664,53.53,71450.12,113.7,-0.07027,8e-05,4.2905]
[1780324530312,53.53,71449.6,113.7,-0.07031,8e-05,4.29212]
[1780324530663,53.53,71449.6,113.7,-0.07031,8e-05,4.29212]
[1780324531858,53.53,71449.15,113.7,-0.07034,8e-05,4.29349]
[1780324532573,53.53,71448.65,113.7,-0.07027,8e-05,4.28833]
[1780324533907,53.53,71443.75,113.7,-0.07066,8e-05,4.30623]
[1780324535219,53.51,71442.77,113.7,-0.07067,8e-05,4.30662]
[1780324536129,53.49,71445.79,113.7,-0.07037,8e-05,4.2927]
[1780324537475,53.47,71444.86,113.7,-0.07038,8e-05,4.29322]
[1780324539491,53.45,71439.14,113.7,-0.07077,8e-05,4.31087]
[1780324539939,53.45,71447.28,113.7,-0.07012,8e-05,4.28111]
[1780324540350,53.45,71447.28,113.7,-0.07012,8e-05,4.28111]
[1780324541070,53.45,71449.33,113.7,-0.06995,8e-05,4.27307]
[1780324541083,53.45,71449.33,113.7,-0.06995,8e-05,4.27307]
[1780324541580,53.45,71449.33,113.7,-0.06995,8e-05,4.27307]
[1780324541620,53.45,71449.33,113.7,-0.06995,8e-05,4.27307]
[1780324541953,53.45,71456.05,113.7,-0.06942,8e-05,4.24861]
[1780324543967,53.45,71465.83,113.7,-0.06864,8e-05,4.21251]
[1780324547746,53.44,71466.97,113.7,-0.06854,8e-05,4.20793]
[1780324550011,53.44,71460.28,113.7,-0.06906,8e-05,4.2317]
[1780324555182,53.44,71457.13,113.7,-0.06929,8e-05,4.24237]
[1780324558694,53.43,71456.08,113.7,-0.06935,8e-05,4.24559]
[1780324560681,53.43,71446.64,113.7,-0.07009,8e-05,4.27954]
[1780324562306,53.42,71450.3,113.7,-0.06974,8e-05,4.26339]
[1780324562800,53.42,71450.3,113.7,-0.06974,8e-05,4.26339]
[1780324563432,53.41,71447.94,113.7,-0.06992,8e-05,4.27176]
[1780324563552,53.41,71447.94,113.7,-0.06992,8e-05,4.27176]
[1780324565767,53.41,71447.7,113.7,-0.06993,8e-05,4.27217]
[1780324566691,53.4,71447.0,113.7,-0.06993,8e-05,4.27228]
[1780324567908,53.38,71447.7,113.7,-0.06983,8e-05,4.26728]
[1780324567924,53.38,71447.7,113.7,-0.06983,8e-05,4.26728]
[1780324568387,53.37,71470.9,113.7,-0.06796,8e-05,4.18052]
[1780324570155,53.37,71462.15,113.7,-0.06863,8e-05,4.21192]
[1780324572051,53.37,71462.15,113.7,-0.06863,8e-05,4.21192]
[1780324573472,53.36,71454.91,113.7,-0.06919,8e-05,4.23775]
[1780324574745,53.36,71454.91,113.7,-0.06919,8e-05,4.23775]
[1780324577876,53.36,71456.48,113.7,-0.06906,8e-05,4.23147]
[1780324582489,53.35,71442.7,113.7,-0.07011,8e-05,4.28052]
[1780324583875,53.35,71442.7,113.7,-0.07011,8e-05,4.28052]
[1780324586392,53.31,71443.24,113.7,-0.06991,8e-05,4.27098]
[1780324587020,53.31,71443.24,113.7,-0.06991,8e-05,4.27098]
[1780324588575,53.29,71440.13,113.7,-0.0701,8e-05,4.27976]
[1780324589381,53.29,71439.47,113.7,-0.07015,8e-05,4.28192]
[1780324591214,53.29,71438.95,113.7,-0.07018,8e-05,4.28332]
[1780324597349,53.28,71439.72,113.7,-0.06999,8e-05,4.27234]
[1780324598513,53.28,71439.72,113.7,-0.06999,8e-05,4.27234]
[1780324598721,53.28,71439.72,113.7,-0.06999,8e-05,4.27234]
[1780324601951,53.28,71441.28,113.7,-0.06985,8e-05,4.26596]
[1780324607419,53.22,71445.51,113.7,-0.06933,8e-05,4.24161]
[1780324608317,53.22,71445.51,113.7,-0.06933,8e-05,4.24161]
[1780324608994,53.22,71445.51,113.7,-0.06933,8e-05,4.24161]
[1780324609042,53.22,71445.51,113.7,-0.06933,8e-05,4.24161]
[1780324609069,53.22,71439.49,113.7,-0.0698,8e-05,4.26342]
[1780324609229,53.22,71439.49,113.7,-0.0698,8e-05,4.26342]
[1780324609334,53.22,71439.49,113.7,-0.0698,8e-05,4.26342]
[1780324609552,53.22,71439.49,113.7,-0.0698,8e-05,4.26342]
[1780324609707,53.22,71439.49,113.7,-0.0698,8e-05,4.26342]
[1780324609749,53.22,71418.54,113.7,-0.07147,8e-05,4.34022]
[1780324610741,53.22,71418.54,113.7,-0.07147,8e-05,4.34022]
[1780324610908,53.22,71409.37,113.7,-0.0722,8e-05,4.37383]
[1780324611740,53.22,71409.37,113.7,-0.0722,8e-05,4.37383]
[1780324611828,53.22,71401.99,113.7,-0.07279,8e-05,4.40086]
[1780324614472,53.21,71395.89,113.7,-0.07326,8e-05,4.42229]
[1780324616441,53.21,71395.58,113.7,-0.07328,8e-05,4.42298]
[1780324616937,53.21,71395.58,113.7,-0.07328,8e-05,4.42298]
[1780324618029,53.2,71390.6,113.7,-0.07367,8e-05,4.44063]
[1780324617493,53.2,71383.8,113.7,-0.07423,8e-05,4.4661]
[1780324618995,53.2,71383.8,113.7,-0.07423,8e-05,4.4661]
[1780324619042,53.2,71383.8,113.7,-0.07423,8e-05,4.4661]
[1780324619016,53.2,71383.51,113.7,-0.07424,8e-05,4.46666]
[1780324623570,53.19,71388.41,113.7,-0.07381,8e-05,4.44699]
[1780324623640,53.19,71390.21,113.7,-0.07366,8e-05,4.44002]
[1780324624492,53.19,71390.21,113.7,-0.07366,8e-05,4.44002]
[1780324624547,53.19,71400.39,113.7,-0.07281,8e-05,4.40153]
[1780324628891,53.18,71401.12,113.7,-0.07272,8e-05,4.39752]
[1780324629666,53.18,71406.17,113.7,-0.0723,8e-05,4.37832]
[1780324630956,53.17,71408.08,113.7,-0.07213,8e-05,4.37046]
[1780324633098,53.17,71406.5,113.7,-0.07225,8e-05,4.37595]
[1780324632771,53.17,71416.96,113.7,-0.07139,8e-05,4.3368]
[1780324633417,53.17,71416.96,113.7,-0.07139,8e-05,4.3368]
[1780324634201,53.17,71420.69,113.7,-0.07109,8e-05,4.3227]
[1780324634886,53.17,71420.69,113.7,-0.07109,8e-05,4.3227]
[1780324640191,53.16,71421.86,113.7,-0.07095,8e-05,4.31652]
[1780324640199,53.16,71421.86,113.7,-0.07095,8e-05,4.31652]
[1780324645121,53.15,71414.5,113.7,-0.07152,8e-05,4.3426]
[1780324652378,53.13,71413.59,113.7,-0.07144,8e-05,4.33676]
[1780324654243,53.13,71420.41,113.7,-0.07088,8e-05,4.31094]
[1780324657779,53.12,71430.52,113.7,-0.07005,8e-05,4.27273]
[1780324661090,53.12,71428.37,113.7,-0.07021,8e-05,4.2802]
[1780324662074,53.12,71437.41,113.7,-0.06948,8e-05,4.24644]
[1780324664060,53.12,71437.58,113.7,-0.06947,8e-05,4.24581]
[1780324669864,53.11,71432.66,113.7,-0.06983,8e-05,4.26253]
[1780324674348,53.11,71429.58,113.7,-0.07006,8e-05,4.273]
[1780324674474,53.11,71429.58,113.7,-0.07006,8e-05,4.273]
[1780324676507,53.1,71426.98,113.7,-0.07026,8e-05,4.2821]
[1780324676580,53.1,71426.98,113.7,-0.07026,8e-05,4.2821]
[1780324676629,53.1,71426.98,113.7,-0.07026,8e-05,4.2821]
[1780324677570,53.1,71427.65,113.7,-0.0702,8e-05,4.2794]
[1780324678426,53.1,71426.88,113.7,-0.07025,8e-05,4.28199]
[1780324678684,53.1,71426.88,113.7,-0.07025,8e-05,4.28199]
[1780324679076,53.1,71426.88,113.7,-0.07025,8e-05,4.28199]
[1780324678928,53.1,71416.56,113.7,-0.07107,8e-05,4.3198]
[1780324681801,53.1,71411.45,113.7,-0.07148,8e-05,4.33817]
[1780324681957,53.09,71404.54,113.7,-0.07203,8e-05,4.36347]
[1780324682400,53.09,71404.54,113.7,-0.07203,8e-05,4.36347]
[1780324682464,53.09,71404.54,113.7,-0.07203,8e-05,4.36347]
[1780324682954,53.09,71404.54,113.7,-0.07203,8e-05,4.36347]
[1780324682963,53.09,71387.93,113.7,-0.07338,8e-05,4.42509]
[1780324683656,53.09,71387.93,113.7,-0.07338,8e-05,4.42509]
[1780324684952,53.09,71387.92,113.7,-0.07337,8e-05,4.42476]
[1780324688462,53.08,71394.15,113.7,-0.07282,8e-05,4.39967]
[1780324693034,53.07,71403.24,113.7,-0.07204,8e-05,4.36373]
[1780324694731,53.06,71405.91,113.7,-0.07181,8e-05,4.35341]
[1780324694793,53.06,71405.91,113.7,-0.07181,8e-05,4.35341]
[1780324695087,53.06,71405.91,113.7,-0.07181,8e-05,4.35341]
[1780324695048,53.06,71416.51,113.7,-0.07095,8e-05,4.31379]
[1780324696055,53.06,71425.47,113.7,-0.07022,8e-05,4.28041]
[1780324698071,53.06,71416.3,113.7,-0.07094,8e-05,4.31372]
[1780324703106,53.05,71421.98,113.7,-0.07046,8e-05,4.29118]
[1780324704911,53.05,71424.04,113.7,-0.07029,8e-05,4.28334]
[1780324704929,53.05,71424.04,113.7,-0.07029,8e-05,4.28334]
[1780324706518,53.04,71421.71,113.7,-0.07046,8e-05,4.29147]
[1780324707134,53.04,71403.61,113.7,-0.07192,8e-05,4.35821]
[1780324710158,53.04,71413.89,113.7,-0.07106,8e-05,4.3191]
[1780324710206,53.04,71413.89,113.7,-0.07106,8e-05,4.3191]
[1780324716199,53.03,71413.75,113.7,-0.07095,8e-05,4.31157]
[1780324719142,53.03,71414.01,113.7,-0.07092,8e-05,4.31033]
[1780324719146,53.03,71414.01,113.7,-0.07092,8e-05,4.31033]
[1780324723280,53.02,71416.33,113.7,-0.0707,8e-05,4.30038]
[1780324725278,53.02,71419.25,113.7,-0.07046,8e-05,4.2891]
[1780324726056,53.01,71412.76,113.7,-0.07097,8e-05,4.31283]
[1780324731300,53.01,71412.08,113.7,-0.071,8e-05,4.31397]
[1780324735678,53.0,71410.27,113.7,-0.07112,8e-05,4.31956]
[1780324737380,53.0,71411.85,113.7,-0.07098,8e-05,4.31314]
[1780324738970,52.99,71413.0,113.7,-0.07088,8e-05,4.30861]
[1780324740345,52.99,71412.32,113.7,-0.07093,8e-05,4.31059]
[1780324741752,52.99,71412.13,113.7,-0.07094,8e-05,4.31102]
[1780324741827,52.99,71412.13,113.7,-0.07094,8e-05,4.31102]
[1780324742737,52.99,71386.78,113.7,-0.07299,8e-05,4.40481]
[1780324743671,52.99,71386.78,113.7,-0.07299,8e-05,4.40481]
[1780324744203,52.99,71386.78,113.7,-0.07299,8e-05,4.40481]
[1780324744227,52.98,71368.5,113.7,-0.07449,8e-05,4.47257]
[1780324745232,52.98,71368.5,113.7,-0.07449,8e-05,4.47257]
[1780324745582,52.98,71365.64,113.7,-0.07473,8e-05,4.48336]
[1780324745995,52.98,71365.64,113.7,-0.07473,8e-05,4.48336]
[1780324746015,52.98,71366.01,113.7,-0.07469,8e-05,4.4817]
[1780324746635,52.98,71366.01,113.7,-0.07469,8e-05,4.4817]
[1780324747499,52.98,71362.94,113.7,-0.07494,8e-05,4.49303]
[1780324748976,52.98,71360.72,113.7,-0.07513,8e-05,4.50145]
[1780324749567,52.98,71360.63,113.7,-0.07514,8e-05,4.5018]
[1780324749579,52.98,71360.63,113.7,-0.07514,8e-05,4.5018]
[1780324749816,52.98,71360.63,113.7,-0.07514,8e-05,4.5018]
[1780324749827,52.98,71343.98,113.7,-0.07655,9e-05,4.56507]
[1780324751234,52.97,71350.61,113.7,-0.07596,8e-05,4.53886]
[1780324751585,52.97,71360.13,113.7,-0.07516,8e-05,4.50273]
[1780324757224,52.97,71360.66,113.7,-0.07511,8e-05,4.50075]
[1780324757307,52.97,71358.88,113.7,-0.07526,8e-05,4.5075]
[1780324758194,52.97,71358.88,113.7,-0.07526,8e-05,4.5075]
[1780324757487,52.97,71350.39,113.7,-0.07598,8e-05,4.53972]
[1780324759009,52.97,71350.39,113.7,-0.07598,8e-05,4.53972]
[1780324759225,52.97,71350.39,113.7,-0.07598,8e-05,4.53972]
[1780324759089,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759323,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759358,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759362,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759593,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759667,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759711,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759858,52.97,71351.22,113.7,-0.07591,8e-05,4.53651]
[1780324759951,52.97,71371.0,113.7,-0.07424,8e-05,4.46159]
[1780324760676,52.97,71371.0,113.7,-0.07424,8e-05,4.46159]
[1780324761003,52.97,71371.0,113.7,-0.07424,8e-05,4.46159]
[1780324761011,52.97,71371.0,113.7,-0.07424,8e-05,4.46159]
[1780324761095,52.97,71379.98,113.7,-0.07349,8e-05,4.42757]
[1780324763694,52.97,71382.0,113.7,-0.07331,8e-05,4.41946]
[1780324763805,52.97,71382.0,113.7,-0.07331,8e-05,4.41946]
[1780324764042,52.97,71382.0,113.7,-0.07331,8e-05,4.41946]
[1780324764093,52.97,71382.0,113.7,-0.07331,8e-05,4.41946]
[1780324764986,52.97,71383.03,113.7,-0.07323,8e-05,4.41559]
[1780324765004,52.97,71383.03,113.7,-0.07323,8e-05,4.41559]
[1780324765198,52.97,71390.05,113.7,-0.07265,8e-05,4.38916]
[1780324765656,52.97,71390.05,113.7,-0.07265,8e-05,4.38916]
[1780324765673,52.97,71399.96,113.7,-0.07183,8e-05,4.35209]
[1780324767158,52.97,71399.96,113.7,-0.07183,8e-05,4.35209]
[1780324767462,52.97,71397.99,113.7,-0.07199,8e-05,4.35928]
[1780324768505,52.97,71394.89,113.7,-0.07224,8e-05,4.37083]
[1780324768686,52.97,71394.89,113.7,-0.07224,8e-05,4.37083]
[1780324769127,52.97,71397.76,113.7,-0.07201,8e-05,4.36004]
[1780324770736,52.96,71399.5,113.7,-0.07186,8e-05,4.35322]
[1780324770743,52.96,71399.5,113.7,-0.07186,8e-05,4.35322]
[1780324770836,52.96,71400.64,113.7,-0.07176,8e-05,4.34865]
[1780324772629,52.96,71398.88,113.7,-0.07181,8e-05,4.34864]
[1780324778755,52.96,71397.5,113.7,-0.07191,8e-05,4.35339]
[1780324778757,52.96,71397.5,113.7,-0.07191,8e-05,4.35339]
[1780324778857,52.96,71398.21,113.7,-0.07185,8e-05,4.35068]
[1780324780156,52.96,71398.21,113.7,-0.07185,8e-05,4.35068]
[1780324784054,52.95,71397.85,113.7,-0.07185,8e-05,4.35069]
[1780324784056,52.95,71397.85,113.7,-0.07185,8e-05,4.35069]
[1780324784075,52.95,71390.68,113.7,-0.07243,8e-05,4.37708]
[1780324784645,52.95,71390.68,113.7,-0.07243,8e-05,4.37708]
[1780324784669,52.95,71390.68,113.7,-0.07243,8e-05,4.37708]
[1780324785280,52.95,71386.48,113.7,-0.07277,8e-05,4.39258]
[1780324785717,52.95,71386.48,113.7,-0.07277,8e-05,4.39258]
[1780324786700,52.95,71378.1,113.7,-0.07347,8e-05,4.42415]
[1780324788261,52.95,71378.1,113.7,-0.07347,8e-05,4.42415]
[1780324788783,52.95,71370.22,113.7,-0.07413,8e-05,4.45403]
[1780324790905,52.95,71369.41,113.7,-0.0742,8e-05,4.45716]
[1780324796593,52.95,71378.45,113.7,-0.07345,8e-05,4.42362]
[1780324797086,52.95,71378.45,113.7,-0.07345,8e-05,4.42362]
[1780324797459,52.95,71381.33,113.7,-0.07322,8e-05,4.41294]
[1780324799230,52.96,71373.75,113.7,-0.07385,8e-05,4.44169]
[1780324804228,52.96,71372.39,113.7,-0.07398,8e-05,4.44718]
[1780324804825,52.96,71383.35,113.7,-0.07307,8e-05,4.4062]
[1780324805903,52.96,71383.35,113.7,-0.07307,8e-05,4.4062]
[1780324806036,52.96,71383.35,113.7,-0.07307,8e-05,4.4062]
[1780324806275,52.96,71385.25,113.7,-0.07292,8e-05,4.39937]
[1780324811876,52.96,71386.62,113.7,-0.07282,8e-05,4.39504]
[1780324815301,52.97,71384.27,113.7,-0.07302,8e-05,4.40414]
[1780324815962,52.97,71384.81,113.7,-0.07298,8e-05,4.40225]
[1780324816054,52.97,71392.5,113.7,-0.07235,8e-05,4.37366]
[1780324816783,52.97,71392.5,113.7,-0.07235,8e-05,4.37366]
[1780324818852,52.97,71398.04,113.7,-0.0719,8e-05,4.3528]
[1780324823567,52.96,71402.36,113.7,-0.07154,8e-05,4.33641]
[1780324823678,52.96,71402.36,113.7,-0.07154,8e-05,4.33641]
[1780324828998,52.96,71401.68,113.7,-0.07159,8e-05,4.33853]
[1780324829645,52.96,71401.68,113.7,-0.07159,8e-05,4.33853]
[1780324831958,52.96,71410.48,113.7,-0.07078,8e-05,4.29934]
[1780324832212,52.96,71410.48,113.7,-0.07078,8e-05,4.29934]
[1780324832246,52.96,71410.48,113.7,-0.07078,8e-05,4.29934]
[1780324832259,52.96,71425.18,113.7,-0.0696,8e-05,4.24516]
[1780324832477,52.96,71425.18,113.7,-0.0696,8e-05,4.24516]
[1780324832530,52.96,71425.18,113.7,-0.0696,8e-05,4.24516]
[1780324832569,52.96,71425.18,113.7,-0.0696,8e-05,4.24516]
[1780324833409,52.96,71426.9,113.7,-0.06946,8e-05,4.23883]
[1780324834048,52.96,71415.85,113.7,-0.07034,8e-05,4.27931]
[1780324835055,52.96,71424.45,113.7,-0.06965,8e-05,4.24726]
[1780324840090,52.95,71423.03,113.7,-0.06974,8e-05,4.25152]
[1780324842239,52.95,71422.58,113.7,-0.06977,8e-05,4.253]
[1780324842294,52.95,71422.58,113.7,-0.06977,8e-05,4.253]
[1780324844427,52.95,71413.96,113.7,-0.07046,8e-05,4.28464]
[1780324850161,52.94,71404.23,113.7,-0.07121,8e-05,4.31924]
[1780324851166,52.94,71415.82,113.7,-0.07027,8e-05,4.27608]
[1780324856202,52.94,71413.76,113.7,-0.07041,8e-05,4.28259]
[1780324861245,52.93,71410.26,113.7,-0.07067,8e-05,4.29439]
[1780324862251,52.93,71402.44,113.7,-0.0713,8e-05,4.32312]
[1780324864919,52.92,71402.56,113.7,-0.07128,8e-05,4.32209]
[1780324868293,52.92,71413.06,113.7,-0.07042,8e-05,4.28281]
[1780324871314,52.92,71402.06,113.7,-0.07131,8e-05,4.3236]
[1780324874335,52.92,71391.87,113.7,-0.07214,8e-05,4.36139]
[1780324879371,52.92,71394.24,113.7,-0.07193,8e-05,4.35209]
[1780324882268,52.92,71397.41,113.7,-0.07167,8e-05,4.34014]
[1780324883398,52.92,71404.33,113.7,-0.0711,8e-05,4.31408]
[1780324884989,52.92,71404.33,113.7,-0.0711,8e-05,4.31408]
[1780324885069,52.92,71404.33,113.7,-0.0711,8e-05,4.31408]
[1780324886371,52.91,71403.76,113.7,-0.07114,8e-05,4.31563]
[1780324886537,52.91,71404.54,113.7,-0.07107,8e-05,4.31274]
[1780324887357,52.91,71404.54,113.7,-0.07107,8e-05,4.31274]
[1780324887403,52.91,71405.5,113.7,-0.07099,8e-05,4.30891]
[1780324888398,52.91,71396.59,113.7,-0.07171,8e-05,4.34173]
[1780324891040,52.91,71386.53,113.7,-0.07242,8e-05,4.37216]
[1780324891470,52.91,71386.53,113.7,-0.07242,8e-05,4.37216]
[1780324894482,52.9,71398.54,113.7,-0.07143,8e-05,4.32713]
[1780324898034,52.9,71401.06,113.7,-0.07123,8e-05,4.31768]
[1780324898035,52.9,71401.06,113.7,-0.07123,8e-05,4.31768]
[1780324898247,52.9,71401.06,113.7,-0.07123,8e-05,4.31768]
[1780324900000,52.9,71402.2,113.7,-0.07113,8e-05,4.31341]
[1780324905561,52.89,71395.82,113.7,-0.07161,8e-05,4.33509]
[1780324909588,52.88,71389.56,113.7,-0.07209,8e-05,4.35718]
[1780324910449,52.88,71389.56,113.7,-0.07209,8e-05,4.35718]
[1780324915631,52.88,71397.54,113.7,-0.07143,8e-05,4.32677]
[1780324920666,52.88,71400.61,113.7,-0.07118,8e-05,4.31522]
[1780324921431,52.88,71400.61,113.7,-0.07118,8e-05,4.31522]
[1780324927096,52.87,71404.09,113.7,-0.07087,8e-05,4.30119]
[1780324929153,52.87,71402.42,113.7,-0.07099,8e-05,4.30686]
[1780324934595,52.86,71405.14,113.7,-0.07074,8e-05,4.2952]
[1780324934828,52.86,71405.14,113.7,-0.07074,8e-05,4.2952]
[1780324937365,52.86,71410.0,113.7,-0.07034,8e-05,4.27673]
[1780324940883,52.85,71406.33,113.7,-0.07062,8e-05,4.28948]
[1780324942618,52.85,71407.79,113.7,-0.07049,8e-05,4.28362]
[1780324943506,52.85,71408.3,113.7,-0.07044,8e-05,4.28151]
[1780324943914,52.85,71401.13,113.7,-0.07102,8e-05,4.30786]
[1780324947317,52.85,71396.97,113.7,-0.07135,8e-05,4.32327]
[1780324947418,52.85,71389.8,113.7,-0.07194,8e-05,4.34987]
[1780324948602,52.85,71383.98,113.7,-0.07241,8e-05,4.37161]
[1780324953085,52.84,71375.45,113.7,-0.07301,8e-05,4.39656]
[1780324959077,52.84,71378.59,113.7,-0.07273,8e-05,4.38393]
[1780324959525,52.84,71378.87,113.7,-0.0727,8e-05,4.38262]
[1780324959940,52.84,71389.43,113.7,-0.07184,8e-05,4.34314]
[1780324964976,52.84,71382.37,113.7,-0.07241,8e-05,4.36911]
[1780324970011,52.83,71378.45,113.7,-0.07272,8e-05,4.38322]
[1780324973033,52.83,71389.12,113.7,-0.07183,8e-05,4.34295]
[1780324978067,52.83,71387.46,113.7,-0.07196,8e-05,4.34867]
[1780324982095,52.83,71381.47,113.7,-0.07244,8e-05,4.37074]
[1780324984364,52.82,71390.21,113.7,-0.07172,8e-05,4.33791]
[1780324988137,52.82,71382.27,113.7,-0.07237,8e-05,4.36729]
[1780324990235,52.82,71370.75,113.7,-0.07332,8e-05,4.41041]
[1780324991258,52.82,71370.75,113.7,-0.07332,8e-05,4.41041]
[1780324991416,52.82,71352.83,113.7,-0.07481,8e-05,4.47781]
[1780324992238,52.82,71342.96,113.7,-0.07565,9e-05,4.51534]
[1780324993122,52.82,71342.96,113.7,-0.07565,9e-05,4.51534]
[1780324993244,52.82,71342.96,113.7,-0.07565,9e-05,4.51534]
[1780324994180,52.82,71338.3,113.7,-0.07605,9e-05,4.53308]
[1780324995208,52.82,71332.56,113.7,-0.07654,9e-05,4.55496]
[1780324995409,52.82,71332.56,113.7,-0.07654,9e-05,4.55496]
[1780324995509,52.82,71322.04,113.7,-0.07744,9e-05,4.5952]
[1780324995553,52.82,71322.04,113.7,-0.07744,9e-05,4.5952]
[1780324995817,52.82,71322.04,113.7,-0.07744,9e-05,4.5952]
[1780324996098,52.82,71322.04,113.7,-0.07744,9e-05,4.5952]
[1780324996135,52.82,71322.04,113.7,-0.07744,9e-05,4.5952]
[1780324996371,52.82,71309.95,113.7,-0.07849,9e-05,4.64162]
[1780324997332,52.82,71309.95,113.7,-0.07849,9e-05,4.64162]
[1780324999487,52.8,71313.45,113.7,-0.07813,9e-05,4.62553]
[1780325001621,52.8,71321.76,113.7,-0.07739,9e-05,4.59302]
[1780325002433,52.8,71321.76,113.7,-0.07739,9e-05,4.59302]
[1780325002520,52.8,71327.76,113.7,-0.07687,9e-05,4.56986]
[1780325002612,52.8,71327.76,113.7,-0.07687,9e-05,4.56986]
[1780325003274,52.8,71344.0,113.7,-0.07548,9e-05,4.50773]
[1780325004127,52.8,71344.0,113.7,-0.07548,9e-05,4.50773]
[1780325005270,52.8,71337.03,113.7,-0.07607,9e-05,4.53428]
[1780325006277,52.8,71345.51,113.7,-0.07535,8e-05,4.50192]
[1780325007975,52.8,71350.19,113.7,-0.07495,8e-05,4.48414]
[1780325007988,52.8,71350.19,113.7,-0.07495,8e-05,4.48414]
[1780325008172,52.8,71350.19,113.7,-0.07495,8e-05,4.48414]
[1780325008450,52.8,71365.19,113.7,-0.07369,8e-05,4.42742]
[1780325008570,52.8,71365.19,113.7,-0.07369,8e-05,4.42742]
[1780325012087,52.8,71362.1,113.7,-0.07384,8e-05,4.432]
[1780325012132,52.8,71362.1,113.7,-0.07384,8e-05,4.432]
[1780325012424,52.8,71372.29,113.7,-0.07299,8e-05,4.39343]
[1780325013538,52.79,71374.82,113.7,-0.07278,8e-05,4.3838]
[1780325015826,52.79,71381.04,113.7,-0.07226,8e-05,4.36028]
[1780325021385,52.79,71384.33,113.7,-0.07198,8e-05,4.34747]
[1780325024839,52.79,71389.79,113.7,-0.07153,8e-05,4.32694]
[1780325025456,52.79,71389.79,113.7,-0.07153,8e-05,4.32694]
[1780325025469,52.79,71401.56,113.7,-0.07058,8e-05,4.28316]
[1780325025762,52.79,71401.56,113.7,-0.07058,8e-05,4.28316]
[1780325026522,52.79,71401.56,113.7,-0.07058,8e-05,4.28316]
[1780325026602,52.79,71403.28,113.7,-0.07044,8e-05,4.27683]
[1780325029132,52.79,71406.05,113.7,-0.07021,8e-05,4.26618]
[1780325029142,52.79,71406.05,113.7,-0.07021,8e-05,4.26618]
[1780325034478,52.78,71401.37,113.7,-0.07056,8e-05,4.28231]
[1780325034626,52.78,71401.37,113.7,-0.07056,8e-05,4.28231]
[1780325034666,52.78,71401.37,113.7,-0.07056,8e-05,4.28231]
[1780325035480,52.78,71401.37,113.7,-0.07056,8e-05,4.28231]
[1780325037798,52.78,71397.9,113.7,-0.07084,8e-05,4.29527]
[1780325040608,52.78,71396.51,113.7,-0.07095,8e-05,4.30046]
[1780325040841,52.78,71397.81,113.7,-0.07085,8e-05,4.29565]
[1780325041210,52.78,71397.81,113.7,-0.07085,8e-05,4.29565]
[1780325041563,52.78,71340.82,113.7,-0.07558,9e-05,4.51003]
[1780325041824,52.78,71340.82,113.7,-0.07558,9e-05,4.51003]
[1780325042561,52.78,71340.82,113.7,-0.07558,9e-05,4.51003]
[1780325042651,52.78,71340.82,113.7,-0.07558,9e-05,4.51003]
[1780325043241,52.78,71341.45,113.7,-0.07552,9e-05,4.50732]
[1780325043571,52.78,71334.77,113.7,-0.07609,9e-05,4.53249]
[1780325043956,52.78,71334.77,113.7,-0.07609,9e-05,4.53249]
[1780325044054,52.78,71334.77,113.7,-0.07609,9e-05,4.53249]
[1780325044577,52.78,71328.32,113.7,-0.07663,9e-05,4.55682]
[1780325044651,52.78,71328.32,113.7,-0.07663,9e-05,4.55682]
[1780325044727,52.78,71328.32,113.7,-0.07663,9e-05,4.55682]
[1780325045455,52.78,71328.32,113.7,-0.07663,9e-05,4.55682]
[1780325045585,52.78,71321.73,113.7,-0.0772,9e-05,4.58202]
[1780325048606,52.77,71315.22,113.7,-0.07776,9e-05,4.60671]
[1780325051287,52.77,71325.45,113.7,-0.07686,9e-05,4.56702]
[1780325056379,52.77,71322.67,113.7,-0.0771,9e-05,4.57737]
[1780325056838,52.77,71327.64,113.7,-0.07666,9e-05,4.55813]
[1780325060328,52.77,71335.83,113.7,-0.07595,9e-05,4.52652]
[1780325061736,52.77,71338.92,113.7,-0.07569,9e-05,4.51473]
[1780325064108,52.77,71340.25,113.7,-0.07558,9e-05,4.50966]
[1780325071092,52.77,71340.7,113.7,-0.07554,9e-05,4.50789]
[1780325074958,52.77,71343.98,113.7,-0.07516,8e-05,4.48889]
[1780325075921,52.77,71343.65,113.7,-0.07519,8e-05,4.49015]
[1780325077099,52.77,71340.06,113.7,-0.0755,9e-05,4.50384]
[1780325078785,52.77,71344.29,113.7,-0.07514,8e-05,4.48778]
[1780325079790,52.77,71343.2,113.7,-0.07523,8e-05,4.49196]
[1780325081410,52.77,71357.58,113.7,-0.07402,8e-05,4.43761]
[1780325083265,52.77,71357.78,113.7,-0.07401,8e-05,4.43697]
[1780325083367,52.77,71378.25,113.7,-0.07231,8e-05,4.3602]
[1780325083656,52.77,71378.25,113.7,-0.07231,8e-05,4.3602]
[1780325084213,52.77,71384.28,113.7,-0.07181,8e-05,4.33765]
[1780325089893,52.77,71379.66,113.7,-0.07219,8e-05,4.35458]
[1780325094928,52.77,71380.88,113.7,-0.07208,8e-05,4.34973]
[1780325099964,52.76,71379.54,113.7,-0.07218,8e-05,4.35443]
[1780325104999,52.76,71379.31,113.7,-0.0722,8e-05,4.355]
[1780325106600,52.76,71379.31,113.7,-0.0722,8e-05,4.355]
[1780325106603,52.76,71386.87,113.7,-0.07157,8e-05,4.32667]
[1780325108034,52.76,71375.71,113.7,-0.07249,8e-05,4.36836]
[1780325112062,52.76,71383.69,113.7,-0.07183,8e-05,4.33818]
[1780325115574,52.76,71391.01,113.7,-0.07123,8e-05,4.31071]
[1780325119551,52.76,71381.68,113.7,-0.07199,8e-05,4.34548]
[1780325120136,52.76,71362.99,113.7,-0.07353,8e-05,4.41565]
[1780325125176,52.76,71364.41,113.7,-0.0734,8e-05,4.40963]
[1780325130212,52.75,71362.41,113.7,-0.07355,8e-05,4.41637]
[1780325134863,52.75,71362.0,113.7,-0.07347,8e-05,4.41059]
[1780325135247,52.75,71358.45,113.7,-0.07377,8e-05,4.42398]
[1780325138348,52.75,71353.45,113.7,-0.0742,8e-05,4.44331]
[1780325138596,52.75,71354.55,113.7,-0.07411,8e-05,4.43925]
[1780325139392,52.75,71371.78,113.7,-0.07267,8e-05,4.37413]
[1780325143442,52.75,71379.3,113.7,-0.07204,8e-05,4.34558]
[1780325145317,52.75,71387.28,113.7,-0.07138,8e-05,4.31569]
[1780325150352,52.75,71389.42,113.7,-0.07121,8e-05,4.30771]
[1780325155387,52.75,71387.28,113.7,-0.07138,8e-05,4.3157]
[1780325161429,52.75,71386.53,113.7,-0.07144,8e-05,4.31846]
[1780325164453,52.75,71394.47,113.7,-0.0708,8e-05,4.28889]
[1780325164741,52.75,71394.47,113.7,-0.0708,8e-05,4.28889]
[1780325165460,52.74,71401.11,113.7,-0.07025,8e-05,4.26404]
[1780325167035,52.74,71399.5,113.7,-0.07038,8e-05,4.26983]
[1780325167097,52.74,71399.5,113.7,-0.07038,8e-05,4.26983]
[1780325167179,52.74,71399.5,113.7,-0.07038,8e-05,4.26983]
[1780325167498,52.74,71399.5,113.7,-0.07038,8e-05,4.26983]
[1780325167578,52.74,71410.43,113.7,-0.0695,8e-05,4.22924]
[1780325169052,52.74,71411.65,113.7,-0.0694,8e-05,4.22461]
[1780325169488,52.74,71400.44,113.7,-0.0703,8e-05,4.2659]
[1780325174525,52.74,71403.66,113.7,-0.07002,8e-05,4.25306]
[1780325177546,52.73,71410.61,113.7,-0.06945,8e-05,4.22689]
[1780325182580,52.73,71410.67,113.7,-0.06943,8e-05,4.22595]
[1780325184052,52.73,71407.27,113.7,-0.0697,8e-05,4.23836]
[1780325187902,52.72,71410.2,113.7,-0.06945,8e-05,4.22695]
[1780325188920,52.72,71414.39,113.7,-0.06911,8e-05,4.21139]
[1780325194225,52.72,71416.26,113.7,-0.06886,8e-05,4.19757]
[1780325194437,52.72,71416.26,113.7,-0.06886,8e-05,4.19757]
[1780325196644,52.72,71416.27,113.7,-0.06886,8e-05,4.19736]
[1780325201716,52.72,71414.89,113.7,-0.06895,8e-05,4.20184]
[1780325204195,52.71,71414.77,113.7,-0.06896,8e-05,4.20211]
[1780325204737,52.71,71408.73,113.7,-0.06944,8e-05,4.22425]
[1780325209772,52.71,71408.27,113.7,-0.06946,8e-05,4.22525]
[1780325215102,52.71,71412.45,113.7,-0.06911,8e-05,4.20927]
[1780325216362,52.71,71416.43,113.7,-0.0688,8e-05,4.19464]
[1780325217145,52.71,71417.14,113.7,-0.06874,8e-05,4.19187]
[1780325218301,52.71,71417.31,113.7,-0.06872,8e-05,4.19125]
[1780325218330,52.71,71417.31,113.7,-0.06872,8e-05,4.19125]
[1780325218362,52.71,71417.31,113.7,-0.06872,8e-05,4.19125]
[1780325219248,52.71,71417.87,113.7,-0.06868,8e-05,4.18905]
[1780325222095,52.7,71412.63,113.7,-0.06909,8e-05,4.20813]
[1780325222934,52.7,71412.42,113.7,-0.0691,8e-05,4.20881]
[1780325224146,52.7,71412.55,113.7,-0.06909,8e-05,4.20823]
[1780325224285,52.7,71412.55,113.7,-0.06909,8e-05,4.20823]
[1780325224878,52.7,71405.18,113.7,-0.06968,8e-05,4.23521]
[1780325227773,52.7,71404.1,113.7,-0.06976,8e-05,4.23906]
[1780325227977,52.7,71406.92,113.7,-0.06953,8e-05,4.2285]
[1780325228063,52.7,71406.92,113.7,-0.06953,8e-05,4.2285]
[1780325228102,52.7,71406.92,113.7,-0.06953,8e-05,4.2285]
[1780325229696,52.7,71407.44,113.7,-0.06949,8e-05,4.22645]
[1780325229698,52.7,71398.44,113.7,-0.0702,8e-05,4.25943]
[1780325230977,52.7,71398.08,113.7,-0.07023,8e-05,4.26058]
[1780325231034,52.7,71405.76,113.7,-0.06961,8e-05,4.23217]
[1780325234447,52.7,71406.67,113.7,-0.06953,8e-05,4.22854]
[1780325234947,52.69,71407.4,113.7,-0.06947,8e-05,4.2256]
[1780325236098,52.69,71407.96,113.7,-0.06942,8e-05,4.22341]
[1780325236273,52.69,71407.96,113.7,-0.06942,8e-05,4.22341]
[1780325236994,52.69,71404.74,113.7,-0.06968,8e-05,4.23516]
[1780325237161,52.69,71394.62,113.7,-0.07049,8e-05,4.27263]
[1780325238216,52.69,71394.62,113.7,-0.07049,8e-05,4.27263]
[1780325240188,52.69,71392.77,113.7,-0.07064,8e-05,4.27953]
[1780325246026,52.69,71391.34,113.7,-0.07076,8e-05,4.28516]
[1780325249047,52.69,71398.6,113.7,-0.07018,8e-05,4.25835]
[1780325254082,52.7,71397.18,113.7,-0.07021,8e-05,4.2576]
[1780325257103,52.7,71403.49,113.7,-0.06971,8e-05,4.23455]
[1780325259055,52.7,71404.18,113.7,-0.06966,8e-05,4.23212]
[1780325263634,52.7,71402.5,113.7,-0.0698,8e-05,4.23882]
[1780325263742,52.7,71402.5,113.7,-0.0698,8e-05,4.23882]
[1780325264895,52.7,71401.79,113.7,-0.06986,8e-05,4.24166]
[1780325265622,52.7,71401.79,113.7,-0.06986,8e-05,4.24166]
[1780325266166,52.7,71395.59,113.7,-0.07036,8e-05,4.26432]
[1780325269699,52.7,71396.86,113.7,-0.07025,8e-05,4.25924]
[1780325270947,52.7,71396.04,113.7,-0.0703,8e-05,4.26192]
[1780325271828,52.7,71396.04,113.7,-0.0703,8e-05,4.26192]
[1780325272812,52.7,71396.87,113.7,-0.07024,8e-05,4.25891]
[1780325278249,52.7,71393.87,113.7,-0.07049,8e-05,4.27051]
[1780325283288,52.7,71393.51,113.7,-0.07053,8e-05,4.27213]
[1780325286025,52.7,71395.59,113.7,-0.07036,8e-05,4.26452]
[1780325286745,52.7,71395.59,113.7,-0.07036,8e-05,4.26452]
[1780325286770,52.7,71405.32,113.7,-0.06958,8e-05,4.22852]
[1780325287753,52.7,71405.32,113.7,-0.06958,8e-05,4.22852]
[1780325289009,52.7,71404.92,113.7,-0.06961,8e-05,4.22999]
[1780325290303,52.7,71405.32,113.7,-0.06958,8e-05,4.22849]
[1780325290401,52.7,71405.32,113.7,-0.06958,8e-05,4.22849]
[1780325290874,52.7,71405.32,113.7,-0.06958,8e-05,4.22849]
[1780325291350,52.7,71416.64,113.7,-0.06867,8e-05,4.1868]
[1780325296198,52.7,71414.2,113.7,-0.06886,8e-05,4.19541]
[1780325296540,52.7,71414.2,113.7,-0.06886,8e-05,4.19541]
[1780325297278,52.7,71410.4,113.7,-0.06916,8e-05,4.20923]
[1780325297594,52.7,71410.4,113.7,-0.06916,8e-05,4.20923]
[1780325298802,52.7,71410.21,113.7,-0.06917,8e-05,4.20982]
[1780325299677,52.7,71413.22,113.7,-0.06893,8e-05,4.19875]
[1780325299807,52.7,71428.13,113.7,-0.06775,8e-05,4.14392]
[1780325299939,52.7,71428.13,113.7,-0.06775,8e-05,4.14392]
[1780325299951,52.7,71428.13,113.7,-0.06775,8e-05,4.14392]
[1780325300819,52.7,71428.13,113.7,-0.06775,8e-05,4.14392]
[1780325300842,52.7,71428.13,113.7,-0.06775,8e-05,4.14392]
[1780325300830,52.7,71434.59,113.7,-0.06725,8e-05,4.12063]
[1780325301347,52.7,71434.59,113.7,-0.06725,8e-05,4.12063]
[1780325304121,52.7,71440.99,113.7,-0.06676,8e-05,4.09803]
[1780325304749,52.7,71440.99,113.7,-0.06676,8e-05,4.09803]
[1780325304952,52.71,71441.56,113.7,-0.06675,8e-05,4.09722]
[1780325305650,52.71,71450.27,113.7,-0.06609,8e-05,4.06639]
[1780325310706,52.75,71454.94,113.7,-0.06586,8e-05,4.05552]
[1780325314213,52.77,71454.43,113.7,-0.06588,8e-05,4.05491]
[1780325314674,52.77,71454.43,113.7,-0.06588,8e-05,4.05491]
[1780325314801,52.77,71454.43,113.7,-0.06588,8e-05,4.05491]
[1780325314906,52.77,71467.9,113.7,-0.06486,8e-05,4.00655]
[1780325315449,52.77,71467.9,113.7,-0.06486,8e-05,4.00655]
[1780325315911,52.77,71467.9,113.7,-0.06486,8e-05,4.00655]
[1780325315942,52.77,71473.02,113.7,-0.06446,8e-05,3.9879]
[1780325316174,52.77,71473.02,113.7,-0.06446,8e-05,3.9879]
[1780325316708,52.77,71485.86,113.7,-0.0635,7e-05,3.94212]
[1780325317536,52.77,71476.48,113.7,-0.0642,8e-05,3.97543]
[1780325320336,52.77,71477.02,113.7,-0.06416,8e-05,3.97333]
[1780325323626,52.77,71476.97,113.7,-0.06415,8e-05,3.97325]
[1780325325621,52.77,71478.76,113.7,-0.06402,8e-05,3.96671]
[1780325328645,52.76,71480.25,113.7,-0.0639,7e-05,3.96119]
[1780325333975,52.76,71486.17,113.7,-0.06345,7e-05,3.93986]
[1780325335790,52.76,71489.0,113.7,-0.06324,7e-05,3.9298]
[1780325335809,52.76,71453.08,113.7,-0.06595,8e-05,4.0581]
[1780325336020,52.76,71453.08,113.7,-0.06595,8e-05,4.0581]
[1780325336420,52.76,71453.08,113.7,-0.06595,8e-05,4.0581]
[1780325336750,52.76,71460.11,113.7,-0.06541,8e-05,4.03257]
[1780325337746,52.76,71460.11,113.7,-0.06541,8e-05,4.03257]
[1780325337868,52.76,71460.11,113.7,-0.06541,8e-05,4.03257]
[1780325337835,52.75,71472.32,113.7,-0.06445,8e-05,3.98702]
[1780325339421,52.75,71470.6,113.7,-0.06457,8e-05,3.99305]
[1780325339889,52.75,71470.6,113.7,-0.06457,8e-05,3.99305]
[1780325341395,52.75,71466.62,113.7,-0.06487,8e-05,4.00701]
[1780325341709,52.75,71447.97,113.7,-0.06629,8e-05,4.07395]
[1780325342023,52.75,71447.97,113.7,-0.06629,8e-05,4.07395]
[1780325347751,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325347993,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348168,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348390,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348579,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348846,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348945,52.74,71442.7,113.7,-0.06667,8e-05,4.09156]
[1780325348924,52.74,71432.39,113.7,-0.06747,8e-05,4.12907]
[1780325350790,52.72,71433.13,113.7,-0.06734,8e-05,4.12306]
[1780325353255,52.7,71433.34,113.7,-0.06725,8e-05,4.11847]
[1780325356773,52.68,71429.87,113.7,-0.06744,8e-05,4.12738]
[1780325358226,52.67,71432.81,113.7,-0.0672,8e-05,4.11602]
[1780325358243,52.67,71432.81,113.7,-0.0672,8e-05,4.11602]
[1780325358483,52.67,71432.81,113.7,-0.0672,8e-05,4.11602]
[1780325358488,52.67,71432.81,113.7,-0.0672,8e-05,4.11602]
[1780325358829,52.67,71426.85,113.7,-0.06766,8e-05,4.13743]
[1780325361625,52.67,71425.39,113.7,-0.06776,8e-05,4.14208]
[1780325362807,52.65,71423.99,113.7,-0.06779,8e-05,4.14373]
[1780325362909,52.63,71414.55,113.7,-0.06846,8e-05,4.17484]
[1780325363935,52.63,71414.55,113.7,-0.06846,8e-05,4.17484]
[1780325364085,52.63,71410.7,113.7,-0.06877,8e-05,4.18893]
[1780325364112,52.63,71410.7,113.7,-0.06877,8e-05,4.18893]
[1780325364463,52.63,71410.7,113.7,-0.06877,8e-05,4.18893]
[1780325364534,52.63,71410.7,113.7,-0.06877,8e-05,4.18893]
[1780325364943,52.63,71393.63,113.7,-0.07014,8e-05,4.2519]
[1780325366822,52.62,71388.03,113.7,-0.07055,8e-05,4.27092]
[1780325367370,52.61,71389.94,113.7,-0.07039,8e-05,4.26361]
[1780325367474,52.61,71389.94,113.7,-0.07039,8e-05,4.26361]
[1780325369745,52.61,71389.86,113.7,-0.0704,8e-05,4.26378]
[1780325374885,52.61,71388.51,113.7,-0.0704,8e-05,4.2616]
[1780325375950,52.61,71401.38,113.7,-0.06935,8e-05,4.21357]
[1780325376452,52.61,71401.38,113.7,-0.06935,8e-05,4.21357]
[1780325376486,52.61,71401.38,113.7,-0.06935,8e-05,4.21357]
[1780325376521,52.61,71401.38,113.7,-0.06935,8e-05,4.21357]
[1780325376957,52.61,71413.43,113.7,-0.06839,8e-05,4.16908]
[1780325377130,52.61,71413.43,113.7,-0.06839,8e-05,4.16908]
[1780325377307,52.61,71413.43,113.7,-0.06839,8e-05,4.16908]
[1780325377444,52.61,71413.43,113.7,-0.06839,8e-05,4.16908]
[1780325377647,52.61,71413.43,113.7,-0.06839,8e-05,4.16908]
[1780325379058,52.6,71414.71,113.7,-0.06828,8e-05,4.16397]
[1780325379978,52.6,71408.49,113.7,-0.06877,8e-05,4.18679]
[1780325380224,52.6,71408.49,113.7,-0.06877,8e-05,4.18679]
[1780325381013,52.6,71401.99,113.7,-0.06929,8e-05,4.21068]
[1780325383609,52.6,71402.04,113.7,-0.06928,8e-05,4.21027]
[1780325385072,52.6,71395.12,113.7,-0.06983,8e-05,4.2356]
[1780325385865,52.6,71395.12,113.7,-0.06983,8e-05,4.2356]
[1780325386025,52.6,71405.45,113.7,-0.069,8e-05,4.19729]
[1780325387192,52.6,71408.64,113.7,-0.06874,8e-05,4.18545]
[1780325387918,52.6,71408.64,113.7,-0.06874,8e-05,4.18545]
[1780325393386,52.6,71407.1,113.7,-0.06886,8e-05,4.19077]
[1780325396211,52.6,71403.91,113.7,-0.06911,8e-05,4.20229]
[1780325396839,52.6,71403.91,113.7,-0.06911,8e-05,4.20229]
[1780325397151,52.6,71401.07,113.7,-0.06933,8e-05,4.21257]
[1780325397629,52.6,71401.07,113.7,-0.06933,8e-05,4.21257]
[1780325397841,52.6,71401.07,113.7,-0.06933,8e-05,4.21257]
[1780325398011,52.6,71394.34,113.7,-0.06987,8e-05,4.23747]
[1780325399983,52.59,71388.15,113.7,-0.07036,8e-05,4.25992]
[1780325400295,52.59,71388.15,113.7,-0.07036,8e-05,4.25992]
[1780325400634,52.59,71388.15,113.7,-0.07036,8e-05,4.25992]
[1780325400853,52.59,71396.89,113.7,-0.06965,8e-05,4.22737]
[1780325401943,52.59,71408.76,113.7,-0.0687,8e-05,4.18351]
[1780325404282,52.59,71411.8,113.7,-0.06846,8e-05,4.17228]
[1780325405944,52.59,71415.89,113.7,-0.06813,8e-05,4.15722]
[1780325406260,52.59,71420.05,113.7,-0.0678,8e-05,4.14196]
[1780325406545,52.59,71420.05,113.7,-0.0678,8e-05,4.14196]
[1780325406973,52.59,71420.05,113.7,-0.0678,8e-05,4.14196]
[1780325407074,52.59,71430.35,113.7,-0.067,8e-05,4.10442]
[1780325409091,52.59,71431.8,113.7,-0.06688,8e-05,4.09921]
[1780325409202,52.59,71428.4,113.7,-0.06715,8e-05,4.11165]
[1780325410828,52.59,71428.4,113.7,-0.06715,8e-05,4.11165]
[1780325411426,52.59,71427.61,113.7,-0.0672,8e-05,4.11395]
[1780325414760,52.58,71422.66,113.7,-0.06758,8e-05,4.13141]
[1780325417349,52.58,71422.87,113.7,-0.06754,8e-05,4.12968]
[1780325417366,52.58,71432.25,113.7,-0.0668,8e-05,4.09516]
[1780325419669,52.58,71426.64,113.7,-0.06723,8e-05,4.11533]
[1780325420067,52.58,71426.64,113.7,-0.06723,8e-05,4.11533]
[1780325420760,52.57,71424.81,113.7,-0.06736,8e-05,4.12141]
[1780325420838,52.57,71441.28,113.7,-0.06608,8e-05,4.06132]
[1780325421333,52.57,71441.28,113.7,-0.06608,8e-05,4.06132]
[1780325421558,52.57,71441.28,113.7,-0.06608,8e-05,4.06132]
[1780325421805,52.57,71441.28,113.7,-0.06608,8e-05,4.06132]
[1780325422351,52.57,71441.82,113.7,-0.06603,8e-05,4.05916]
[1780325422766,52.57,71434.33,113.7,-0.0666,8e-05,4.08608]
[1780325423306,52.57,71427.98,113.7,-0.0671,8e-05,4.10919]
[1780325428341,52.56,71435.21,113.7,-0.06651,8e-05,4.08146]
[1780325431362,52.56,71440.34,113.7,-0.066,8e-05,4.05582]
[1780325436397,52.55,71439.1,113.7,-0.06608,8e-05,4.05928]
[1780325438168,52.55,71438.32,113.7,-0.06613,8e-05,4.0619]
[1780325438182,52.55,71438.32,113.7,-0.06613,8e-05,4.0619]
[1780325439029,52.55,71438.32,113.7,-0.06613,8e-05,4.0619]
[1780325438411,52.55,71446.65,113.7,-0.06549,8e-05,4.03157]
[1780325442440,52.54,71439.7,113.7,-0.06601,8e-05,4.05606]
[1780325445116,52.54,71439.32,113.7,-0.06603,8e-05,4.05725]
[1780325445461,52.54,71454.7,113.7,-0.06485,8e-05,4.00136]
[1780325446905,52.54,71454.7,113.7,-0.06485,8e-05,4.00136]
[1780325449196,52.54,71454.49,113.7,-0.06485,8e-05,4.00172]
[1780325449489,52.54,71463.0,113.7,-0.0642,8e-05,3.97108]
[1780325452439,52.54,71459.49,113.7,-0.06447,8e-05,3.98348]
[1780325453046,52.54,71459.49,113.7,-0.06447,8e-05,3.98348]
[1780325453132,52.54,71459.49,113.7,-0.06447,8e-05,3.98348]
[1780325454068,52.54,71473.51,113.7,-0.06341,7e-05,3.93316]
[1780325454805,52.54,71473.51,113.7,-0.06341,7e-05,3.93316]
[1780325457957,52.54,71473.11,113.7,-0.06344,7e-05,3.93458]
[1780325458058,52.54,71474.66,113.7,-0.06332,7e-05,3.92905]
[1780325459826,52.54,71478.55,113.7,-0.06303,7e-05,3.91523]
[1780325459839,52.54,71478.55,113.7,-0.06303,7e-05,3.91523]
[1780325459886,52.53,71477.66,113.7,-0.06308,7e-05,3.91784]
[1780325462087,52.53,71484.72,113.7,-0.06256,7e-05,3.89294]
[1780325463893,52.53,71485.91,113.7,-0.06248,7e-05,3.88879]
[1780325464636,52.53,71486.84,113.7,-0.06241,7e-05,3.88556]
[1780325466183,52.53,71492.63,113.7,-0.06198,7e-05,3.86527]
[1780325466662,52.53,71492.63,113.7,-0.06198,7e-05,3.86527]
[1780325466663,52.53,71492.63,113.7,-0.06198,7e-05,3.86527]
[1780325470636,52.55,71500.34,113.7,-0.06147,7e-05,3.84089]
[1780325475671,52.55,71504.34,113.7,-0.0612,7e-05,3.82756]
[1780325480706,52.56,71503.4,113.7,-0.06128,7e-05,3.83158]
[1780325485262,52.56,71501.46,113.7,-0.06143,7e-05,3.83893]
[1780325489102,52.56,71501.27,113.7,-0.06146,7e-05,3.83998]
[1780325489144,52.56,71487.01,113.7,-0.06251,7e-05,3.89032]
[1780325490051,52.56,71467.34,113.7,-0.06397,8e-05,3.96025]
[1780325491166,52.56,71467.34,113.7,-0.06397,8e-05,3.96025]
[1780325492017,52.56,71462.12,113.7,-0.06437,8e-05,3.97885]
[1780325497825,52.56,71463.46,113.7,-0.06416,8e-05,3.96713]
[1780325499198,52.56,71463.46,113.7,-0.06416,8e-05,3.96713]
[1780325499785,52.56,71464.07,113.7,-0.06411,8e-05,3.96487]
[1780325499844,52.56,71431.11,113.7,-0.06664,8e-05,4.08362]
[1780325500243,52.56,71431.11,113.7,-0.06664,8e-05,4.08362]
[1780325500360,52.56,71431.11,113.7,-0.06664,8e-05,4.08362]
[1780325500828,52.56,71431.11,113.7,-0.06664,8e-05,4.08362]
[1780325500949,52.56,71431.11,113.7,-0.06664,8e-05,4.08362]
[1780325500975,52.56,71418.92,113.7,-0.06759,8e-05,4.12781]
[1780325501459,52.56,71418.92,113.7,-0.06759,8e-05,4.12781]
[1780325502451,52.56,71418.88,113.7,-0.06759,8e-05,4.12763]
[1780325502909,52.56,71415.72,113.7,-0.06783,8e-05,4.1392]
[1780325504363,52.56,71412.04,113.7,-0.06813,8e-05,4.15269]
[1780325505188,52.56,71412.04,113.7,-0.06813,8e-05,4.15269]
[1780325504876,52.56,71404.83,113.7,-0.0687,8e-05,4.17916]
[1780325505260,52.56,71404.83,113.7,-0.0687,8e-05,4.17916]
[1780325505747,52.56,71404.83,113.7,-0.0687,8e-05,4.17916]
[1780325505883,52.56,71392.97,113.7,-0.06965,8e-05,4.22289]
[1780325506308,52.56,71392.97,113.7,-0.06965,8e-05,4.22289]
[1780325506633,52.56,71392.97,113.7,-0.06965,8e-05,4.22289]
[1780325506890,52.56,71400.53,113.7,-0.06904,8e-05,4.19481]
[1780325508601,52.55,71402.6,113.7,-0.06887,8e-05,4.18708]
[1780325514010,52.55,71401.85,113.7,-0.06892,8e-05,4.18948]
[1780325514668,52.55,71403.8,113.7,-0.06876,8e-05,4.18222]
[1780325519576,52.55,71401.1,113.7,-0.06897,8e-05,4.19179]
[1780325519746,52.55,71401.1,113.7,-0.06897,8e-05,4.19179]
[1780325519874,52.55,71401.1,113.7,-0.06897,8e-05,4.19179]
[1780325520097,52.55,71393.48,113.7,-0.06958,8e-05,4.21987]
[1780325520663,52.55,71393.48,113.7,-0.06958,8e-05,4.21987]
[1780325525617,52.55,71389.59,113.7,-0.06988,8e-05,4.23362]
[1780325527099,52.55,71385.71,113.7,-0.07019,8e-05,4.24788]
[1780325527111,52.54,71370.38,113.7,-0.07144,8e-05,4.30489]
[1780325527229,52.54,71370.38,113.7,-0.07144,8e-05,4.30489]
[1780325528884,52.54,71367.73,113.7,-0.07166,8e-05,4.31481]
[1780325530497,52.54,71376.46,113.7,-0.07094,8e-05,4.28191]
[1780325530539,52.54,71376.46,113.7,-0.07094,8e-05,4.28191]
[1780325531062,52.54,71359.46,113.7,-0.07234,8e-05,4.34564]
[1780325534966,52.54,71358.05,113.7,-0.07245,8e-05,4.35073]
[1780325535359,52.54,71352.17,113.7,-0.07294,8e-05,4.37282]
[1780325535615,52.54,71352.17,113.7,-0.07294,8e-05,4.37282]
[1780325538922,52.54,71356.61,113.7,-0.07256,8e-05,4.35581]
[1780325541134,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325541374,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325541719,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325541743,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325541861,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325542151,52.54,71341.67,113.7,-0.07381,8e-05,4.41204]
[1780325542199,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325542498,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325542724,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325542755,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325543143,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325543198,52.54,71348.58,113.7,-0.07323,8e-05,4.38572]
[1780325543685,52.54,71347.97,113.7,-0.07327,8e-05,4.38765]
[1780325548184,52.53,71338.69,113.7,-0.07403,8e-05,4.42201]
[1780325550198,52.52,71332.31,113.7,-0.07453,9e-05,4.44409]
[1780325555233,52.46,71325.34,113.7,-0.0748,9e-05,4.45385]
[1780325556240,52.45,71312.72,113.7,-0.07583,9e-05,4.50003]
[1780325556687,52.45,71312.72,113.7,-0.07583,9e-05,4.50003]
[1780325559125,52.4,71321.87,113.7,-0.07487,9e-05,4.45704]
[1780325560852,52.37,71312.91,113.7,-0.07554,9e-05,4.48669]
[1780325562948,52.37,71311.58,113.7,-0.07565,9e-05,4.49179]
[1780325563583,52.34,71313.03,113.7,-0.07542,9e-05,4.48109]
[1780325563704,52.34,71313.03,113.7,-0.07542,9e-05,4.48109]
[1780325563979,52.34,71313.03,113.7,-0.07542,9e-05,4.48109]
[1780325564254,52.34,71342.86,113.7,-0.07288,8e-05,4.36727]
[1780325565097,52.34,71342.86,113.7,-0.07288,8e-05,4.36727]
[1780325565116,52.34,71342.86,113.7,-0.07288,8e-05,4.36727]
[1780325565332,52.34,71332.39,113.7,-0.07375,8e-05,4.40669]
[1780325566783,52.34,71332.39,113.7,-0.07375,8e-05,4.40669]
[1780325567057,52.34,71325.21,113.7,-0.07436,9e-05,4.43375]
[1780325570868,52.34,71320.03,113.7,-0.07479,9e-05,4.45296]
[1780325572589,52.34,71319.83,113.7,-0.0748,9e-05,4.45352]
[1780325573557,52.33,71319.37,113.7,-0.07483,9e-05,4.45508]
[1780325577578,52.33,71308.94,113.7,-0.07571,9e-05,4.49405]
[1780325579187,52.33,71308.94,113.7,-0.07571,9e-05,4.49405]
[1780325581561,52.28,71305.5,113.7,-0.07582,9e-05,4.49883]
[1780325581614,52.28,71305.5,113.7,-0.07582,9e-05,4.49883]
[1780325582092,52.28,71305.5,113.7,-0.07582,9e-05,4.49883]
[1780325582440,52.24,71314.66,113.7,-0.07486,9e-05,4.45592]
[1780325584265,52.24,71314.66,113.7,-0.07486,9e-05,4.45592]
[1780325584386,52.23,71315.57,113.7,-0.07477,9e-05,4.45198]
[1780325587013,52.23,71317.04,113.7,-0.07463,9e-05,4.44546]
[1780325587676,52.22,71317.58,113.7,-0.07456,9e-05,4.44252]
[1780325591590,52.22,71321.03,113.7,-0.07424,9e-05,4.42806]
[1780325592273,52.22,71321.03,113.7,-0.07424,9e-05,4.42806]
[1780325591654,52.21,71327.99,113.7,-0.07364,8e-05,4.40107]
[1780325592511,52.21,71334.35,113.7,-0.07309,8e-05,4.37649]
[1780325593554,52.21,71334.35,113.7,-0.07309,8e-05,4.37649]
[1780325593675,52.21,71334.35,113.7,-0.07309,8e-05,4.37649]
[1780325599561,52.2,71335.93,113.7,-0.07291,8e-05,4.36828]
[1780325600463,52.2,71335.93,113.7,-0.07291,8e-05,4.36828]
[1780325600518,52.2,71335.93,113.7,-0.07291,8e-05,4.36828]
[1780325601575,52.2,71325.56,113.7,-0.07377,8e-05,4.40714]
[1780325602729,52.2,71325.56,113.7,-0.07377,8e-05,4.40714]
[1780325604822,52.19,71326.07,113.7,-0.0737,8e-05,4.40408]
[1780325606526,52.19,71335.06,113.7,-0.07294,8e-05,4.36951]
[1780325614697,52.17,71335.52,113.7,-0.07275,8e-05,4.35865]
[1780325615470,52.17,71336.54,113.7,-0.07265,8e-05,4.35417]
[1780325615673,52.17,71343.59,113.7,-0.07206,8e-05,4.32745]
[1780325619094,52.17,71345.23,113.7,-0.07191,8e-05,4.32071]
[1780325624473,52.16,71346.97,113.7,-0.07173,8e-05,4.31271]
[1780325625083,52.16,71346.97,113.7,-0.07173,8e-05,4.31271]
[1780325625097,52.15,71353.16,113.7,-0.07121,8e-05,4.2889]
[1780325625746,52.15,71367.31,113.7,-0.07005,8e-05,4.23579]
[1780325630781,52.15,71370.67,113.7,-0.06976,8e-05,4.22262]
[1780325633735,52.15,71370.49,113.7,-0.06977,8e-05,4.22311]
[1780325633787,52.15,71370.49,113.7,-0.06977,8e-05,4.22311]
[1780325636288,52.15,71370.4,113.7,-0.06977,8e-05,4.22317]
[1780325638038,52.15,71370.16,113.7,-0.06979,8e-05,4.22397]
[1780325639014,52.15,71371.19,113.7,-0.0697,8e-05,4.21995]
[1780325639064,52.15,71371.19,113.7,-0.0697,8e-05,4.21995]
[1780325639284,52.15,71371.19,113.7,-0.0697,8e-05,4.21995]
[1780325639310,52.15,71361.02,113.7,-0.07053,8e-05,4.25793]
[1780325639844,52.15,71343.54,113.7,-0.07197,8e-05,4.32364]
[1780325642879,52.14,71345.12,113.7,-0.07184,8e-05,4.31742]
[1780325642892,52.14,71352.12,113.7,-0.07125,8e-05,4.29052]
[1780325648070,52.14,71351.62,113.7,-0.07127,8e-05,4.29167]
[1780325648128,52.14,71351.62,113.7,-0.07127,8e-05,4.29167]
[1780325648474,52.14,71353.27,113.7,-0.07113,8e-05,4.28526]
[1780325648907,52.14,71361.63,113.7,-0.07044,8e-05,4.25366]
[1780325650921,52.13,71352.13,113.7,-0.07121,8e-05,4.2891]
[1780325653062,52.13,71350.17,113.8,-0.07137,8e-05,4.2963]
[1780325654431,52.13,71350.39,113.8,-0.07135,8e-05,4.29507]
[1780325657635,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657662,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657672,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657690,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657700,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657767,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657777,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657795,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657833,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657839,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657893,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657911,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657929,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325657947,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325658086,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325658106,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325658123,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325658229,52.13,71350.5,113.8,-0.07132,8e-05,4.29407]
[1780325658305,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658523,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658686,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658705,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658724,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658741,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658827,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658844,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658909,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658927,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325658985,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325659002,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325659128,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325659146,52.13,71344.56,113.8,-0.07181,8e-05,4.3163]
[1780325659510,52.12,71342.49,113.8,-0.07198,8e-05,4.3239]
[1780325659857,52.12,71342.49,113.8,-0.07198,8e-05,4.3239]
[1780325659988,52.12,71342.49,113.8,-0.07198,8e-05,4.3239]
[1780325660014,52.12,71342.49,113.8,-0.07198,8e-05,4.3239]
[1780325660345,52.12,71342.49,113.8,-0.07198,8e-05,4.3239]
[1780325660361,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325660463,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325660936,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661016,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661030,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661047,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661186,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661226,52.12,71342.61,113.8,-0.07197,8e-05,4.32321]
[1780325661998,52.12,71335.23,113.8,-0.07257,8e-05,4.3507]
[1780325664032,52.12,71333.66,113.8,-0.0727,8e-05,4.35639]
[1780325664821,52.12,71333.0,113.8,-0.07275,8e-05,4.35861]
[1780325667988,52.11,71339.25,113.8,-0.07221,8e-05,4.33407]
[1780325671652,52.11,71331.11,113.8,-0.07277,8e-05,4.35741]
[1780325672079,52.11,71331.11,113.8,-0.07277,8e-05,4.35741]
[1780325672527,52.1,71331.49,113.8,-0.07273,8e-05,4.35568]
[1780325673081,52.1,71322.08,113.8,-0.07352,8e-05,4.39124]
[1780325678116,52.09,71324.56,113.8,-0.07328,8e-05,4.3801]
[1780325679400,52.09,71323.89,113.8,-0.07333,8e-05,4.38233]
[1780325680351,52.09,71323.89,113.8,-0.07333,8e-05,4.38233]
[1780325680734,52.09,71324.68,113.8,-0.07325,8e-05,4.37899]
[1780325681137,52.09,71333.51,113.8,-0.0725,8e-05,4.34506]
[1780325681404,52.09,71333.51,113.8,-0.0725,8e-05,4.34506]
[1780325684608,52.08,71323.88,113.8,-0.07329,8e-05,4.38085]
[1780325684893,52.08,71323.88,113.8,-0.07329,8e-05,4.38085]
[1780325690201,52.07,71317.62,113.8,-0.07378,9e-05,4.40272]
[1780325691187,52.07,71317.62,113.8,-0.07378,9e-05,4.40272]
[1780325692740,52.07,71318.06,113.8,-0.07373,9e-05,4.40033]
[1780325692813,52.07,71318.06,113.8,-0.07373,9e-05,4.40033]
[1780325693833,52.07,71313.5,113.8,-0.07411,9e-05,4.41744]
[1780325694244,52.07,71313.5,113.8,-0.07411,9e-05,4.41744]
[1780325694276,52.06,71320.8,113.8,-0.07348,8e-05,4.38912]
[1780325695863,52.06,71322.13,113.8,-0.07336,8e-05,4.38371]
[1780325701278,52.05,71320.61,113.8,-0.07344,8e-05,4.38756]
[1780325706317,52.04,71319.47,113.8,-0.0735,9e-05,4.39025]
[1780325710294,52.03,71319.71,113.8,-0.07346,9e-05,4.38833]
[1780325713064,52.03,71318.84,113.8,-0.07353,9e-05,4.39118]
[1780325716383,52.03,71326.63,113.8,-0.07286,8e-05,4.36116]
[1780325721941,52.03,71325.25,113.8,-0.07297,8e-05,4.36627]
[1780325724645,52.03,71324.98,113.8,-0.07299,8e-05,4.36687]
[1780325725167,52.03,71324.98,113.8,-0.07299,8e-05,4.36687]
[1780325726327,52.02,71340.84,113.8,-0.07164,8e-05,4.30611]
[1780325726955,52.02,71340.84,113.8,-0.07164,8e-05,4.30611]
[1780325730481,52.02,71349.75,113.8,-0.07089,8e-05,4.2717]
[1780325735517,52.01,71349.48,113.8,-0.07077,8e-05,4.26421]
[1780325741222,52.0,71345.45,113.8,-0.07106,8e-05,4.27748]
[1780325741540,52.0,71346.36,113.8,-0.07098,8e-05,4.27389]
[1780325741586,52.0,71346.36,113.8,-0.07098,8e-05,4.27389]
[1780325741862,52.0,71346.36,113.8,-0.07098,8e-05,4.27389]
[1780325742100,52.0,71346.36,113.8,-0.07098,8e-05,4.27389]
[1780325742263,52.0,71346.36,113.8,-0.07098,8e-05,4.27389]
[1780325742345,52.0,71339.94,113.8,-0.07152,8e-05,4.29821]
[1780325743176,52.0,71330.12,113.8,-0.07234,8e-05,4.33531]
[1780325746419,51.99,71329.6,113.8,-0.07238,8e-05,4.33712]
[1780325750677,51.99,71329.35,113.8,-0.07239,8e-05,4.33775]
[1780325750686,51.99,71329.35,113.8,-0.07239,8e-05,4.33775]
[1780325751436,51.99,71329.35,113.8,-0.07239,8e-05,4.33775]
[1780325752270,51.99,71330.8,113.8,-0.07227,8e-05,4.33224]
[1780325753148,51.99,71332.8,113.8,-0.07209,8e-05,4.32416]
[1780325753454,51.99,71336.74,113.8,-0.07176,8e-05,4.309]
[1780325754283,51.99,71330.01,113.8,-0.07232,8e-05,4.3343]
[1780325755561,51.99,71326.25,113.8,-0.07263,8e-05,4.34833]
[1780325758583,51.98,71326.76,113.8,-0.07257,8e-05,4.34585]
[1780325761724,51.98,71326.47,113.8,-0.07258,8e-05,4.34615]
[1780325763673,51.98,71327.44,113.8,-0.07248,8e-05,4.34191]
[1780325768998,51.97,71326.84,113.8,-0.07251,8e-05,4.34287]
[1780325773860,51.96,71325.79,113.8,-0.07257,8e-05,4.34553]
[1780325778012,51.95,71324.55,113.8,-0.07265,8e-05,4.34917]
[1780325783249,51.95,71315.99,113.8,-0.07336,9e-05,4.38108]
[1780325787221,51.95,71314.31,113.8,-0.07349,9e-05,4.38724]
[1780325787638,51.95,71318.29,113.8,-0.07315,8e-05,4.37186]
[1780325787886,51.95,71327.12,113.8,-0.0724,8e-05,4.33817]
[1780325792920,51.94,71327.84,113.8,-0.07222,8e-05,4.32756]
[1780325798267,51.93,71327.03,113.8,-0.07226,8e-05,4.32942]
[1780325804429,51.93,71324.43,113.8,-0.07245,8e-05,4.3381]
[1780325809756,51.92,71323.83,113.8,-0.07246,8e-05,4.33861]
[1780325811972,51.91,71323.73,113.8,-0.07247,8e-05,4.33873]
[1780325814035,51.91,71315.24,113.8,-0.07317,9e-05,4.37036]
[1780325819102,51.9,71315.71,113.8,-0.0731,9e-05,4.36705]
[1780325819344,51.9,71315.71,113.8,-0.0731,9e-05,4.36705]
[1780325825145,51.89,71317.83,113.8,-0.07287,8e-05,4.35695]
[1780325826446,51.89,71317.83,113.8,-0.07287,8e-05,4.35695]
[1780325827612,51.89,71316.43,113.8,-0.07298,8e-05,4.36173]
[1780325829674,51.88,71317.55,113.8,-0.07287,8e-05,4.35687]
[1780325834785,51.87,71317.05,113.8,-0.07288,8e-05,4.35736]
[1780325839630,51.87,71311.48,113.8,-0.07332,9e-05,4.37725]
[1780325845285,51.86,71312.85,113.8,-0.07317,9e-05,4.37023]
[1780325845761,51.86,71312.85,113.8,-0.07317,9e-05,4.37023]
[1780325851358,51.85,71314.03,113.8,-0.07304,9e-05,4.36424]
[1780325851459,51.85,71319.59,113.8,-0.07246,8e-05,4.33614]
[1780325857554,51.84,71324.01,113.8,-0.07207,8e-05,4.31822]
[1780325857874,51.84,71324.04,113.8,-0.07206,8e-05,4.31789]
[1780325862524,51.83,71324.21,113.8,-0.07203,8e-05,4.31638]
[1780325863961,51.83,71322.45,113.8,-0.07216,8e-05,4.32265]
[1780325864496,51.83,71322.45,113.8,-0.07216,8e-05,4.32265]
[1780325869862,51.82,71319.64,113.8,-0.07237,8e-05,4.33187]
[1780325869921,51.82,71319.64,113.8,-0.07237,8e-05,4.33187]
[1780325871876,51.82,71319.11,113.8,-0.0724,8e-05,4.33342]
[1780325872497,51.82,71319.11,113.8,-0.0724,8e-05,4.33342]
[1780325872568,51.82,71329.69,113.8,-0.07151,8e-05,4.2929]
[1780325872812,51.82,71329.69,113.8,-0.07151,8e-05,4.2929]
[1780325876950,51.81,71333.85,113.8,-0.07114,8e-05,4.2764]
[1780325882257,51.81,71335.1,113.8,-0.07102,8e-05,4.27091]
[1780325882544,51.81,71344.12,113.8,-0.07027,8e-05,4.23668]
[1780325882792,51.81,71344.12,113.8,-0.07027,8e-05,4.23668]
[1780325882814,51.81,71344.12,113.8,-0.07027,8e-05,4.23668]
[1780325883551,51.81,71353.37,113.8,-0.06951,8e-05,4.20178]
[1780325886266,51.81,71350.83,113.8,-0.06972,8e-05,4.21124]
[1780325886572,51.81,71338.76,113.8,-0.07071,8e-05,4.2567]
[1780325886840,51.81,71338.76,113.8,-0.07071,8e-05,4.2567]
[1780325888807,51.81,71335.0,113.8,-0.07102,8e-05,4.27069]
[1780325888810,51.81,71335.0,113.9,-0.07102,8e-05,4.27069]
[1780325892558,51.81,71337.2,113.9,-0.07083,8e-05,4.26209]
[1780325892855,51.8,71344.16,113.9,-0.07025,8e-05,4.23557]
[1780325898501,51.8,71349.83,113.9,-0.06978,8e-05,4.21393]
[1780325903691,51.8,71343.04,113.9,-0.07032,8e-05,4.23891]
[1780325909517,51.8,71338.79,113.9,-0.07066,8e-05,4.25454]
[1780325915776,51.79,71346.4,113.9,-0.06992,8e-05,4.21824]
[1780325920811,51.79,71347.86,113.9,-0.06979,8e-05,4.2124]
[1780325926635,51.79,71349.46,113.9,-0.06965,8e-05,4.20615]
[1780325928963,51.79,71355.71,113.9,-0.06914,8e-05,4.18255]
[1780325929731,51.79,71361.1,113.9,-0.0687,8e-05,4.16238]
[1780325930532,51.78,71366.09,113.9,-0.06829,8e-05,4.14345]
[1780325932905,51.78,71366.09,113.9,-0.06828,8e-05,4.14287]
[1780325933485,51.78,71366.09,113.9,-0.06828,8e-05,4.14287]
[1780325933532,51.78,71366.09,113.9,-0.06828,8e-05,4.14287]
[1780325933535,51.78,71366.09,113.9,-0.06828,8e-05,4.14287]
[1780325933738,51.78,71366.13,113.9,-0.06827,8e-05,4.14242]
[1780325934257,51.78,71366.13,113.9,-0.06827,8e-05,4.14242]
[1780325934502,51.78,71366.13,113.9,-0.06827,8e-05,4.14242]
[1780325935514,51.78,71366.76,113.9,-0.06821,8e-05,4.13979]
[1780325935531,51.78,71373.2,113.9,-0.06768,8e-05,4.11557]
[1780325935667,51.78,71373.2,113.9,-0.06768,8e-05,4.11557]
[1780325938267,51.78,71374.13,113.9,-0.0676,8e-05,4.11187]
[1780325939545,51.77,71374.0,113.9,-0.0676,8e-05,4.11186]
[1780325939554,51.77,71374.0,113.9,-0.0676,8e-05,4.11186]
[1780325941390,51.77,71375.76,113.9,-0.06746,8e-05,4.10509]
[1780325941735,51.77,71375.93,113.9,-0.06743,8e-05,4.104]
[1780325941829,51.77,71375.93,113.9,-0.06743,8e-05,4.104]
[1780325941907,51.77,71375.93,113.9,-0.06743,8e-05,4.104]
[1780325941921,51.77,71375.93,113.9,-0.06743,8e-05,4.104]
[1780325942158,51.77,71375.93,113.9,-0.06743,8e-05,4.104]
[1780325943005,51.77,71375.94,113.9,-0.06743,8e-05,4.10373]
[1780325943097,51.77,71375.94,113.9,-0.06743,8e-05,4.10373]
[1780325943321,51.77,71375.94,113.9,-0.06743,8e-05,4.10373]
[1780325943402,51.77,71385.89,113.9,-0.06663,8e-05,4.06673]
[1780325943665,51.77,71385.89,113.9,-0.06663,8e-05,4.06673]
[1780325943923,51.77,71385.89,113.9,-0.06663,8e-05,4.06673]
[1780325945662,51.76,71385.1,113.9,-0.06669,8e-05,4.06948]
[1780325945935,51.76,71385.1,113.9,-0.06669,8e-05,4.06948]
[1780325947541,51.76,71388.44,113.9,-0.06642,8e-05,4.05682]
[1780325947756,51.76,71393.4,113.9,-0.06603,8e-05,4.03843]
[1780325947960,51.76,71393.4,113.9,-0.06603,8e-05,4.03843]
[1780325948109,51.76,71393.4,113.9,-0.06603,8e-05,4.03843]
[1780325949771,51.76,71404.59,113.9,-0.06515,8e-05,3.9973]
[1780325951920,51.76,71404.42,113.9,-0.06516,8e-05,3.9978]
[1780325952194,51.76,71404.42,113.9,-0.06516,8e-05,3.9978]
[1780325952257,51.76,71404.42,113.9,-0.06516,8e-05,3.9978]
[1780325952359,51.76,71390.75,113.9,-0.06623,8e-05,4.04777]
[1780325954091,51.76,71392.65,113.9,-0.06608,8e-05,4.04077]
[1780325954134,51.76,71400.65,113.9,-0.06544,8e-05,4.01127]
[1780325959246,51.75,71402.11,113.9,-0.06531,8e-05,4.00485]
[1780325962580,51.74,71412.36,113.9,-0.06446,8e-05,3.96506]
[1780325964241,51.74,71421.56,113.9,-0.06375,8e-05,3.93162]
[1780325964923,51.74,71421.56,113.9,-0.06375,8e-05,3.93162]
[1780325964932,51.74,71421.56,113.9,-0.06375,8e-05,3.93162]
[1780325965109,51.74,71421.56,113.9,-0.06375,8e-05,3.93162]
[1780325969345,51.74,71427.02,113.9,-0.06334,8e-05,3.91203]
[1780325969595,51.74,71420.52,113.9,-0.06384,8e-05,3.93571]
[1780325969867,51.74,71420.52,113.9,-0.06384,8e-05,3.93571]
[1780325970047,51.74,71420.52,113.9,-0.06384,8e-05,3.93571]
[1780325975196,51.74,71416.27,113.9,-0.06408,8e-05,3.94492]
[1780325977133,51.74,71416.1,113.9,-0.06409,8e-05,3.94557]
[1780325978222,51.74,71406.07,113.9,-0.06487,8e-05,3.98214]
[1780325983258,51.74,71403.63,113.9,-0.06503,8e-05,3.98993]
[1780325988553,51.73,71401.2,113.9,-0.06521,8e-05,3.99815]
[1780325990063,51.73,71405.43,113.9,-0.06488,8e-05,3.98255]
[1780325991703,51.73,71404.16,113.9,-0.06497,8e-05,3.98715]
[1780325991692,51.73,71411.82,113.9,-0.06437,8e-05,3.95875]
[1780325993225,51.73,71416.99,113.9,-0.06397,8e-05,3.93996]
[1780325993233,51.73,71416.99,113.9,-0.06397,8e-05,3.93996]
[1780325994059,51.73,71422.49,113.9,-0.06355,8e-05,3.92005]
[1780325994250,51.73,71422.49,113.9,-0.06355,8e-05,3.92005]
[1780325994255,51.73,71422.49,113.9,-0.06355,8e-05,3.92005]
[1780325994773,51.73,71426.33,113.9,-0.06326,8e-05,3.90623]
[1780325995170,51.73,71426.33,113.9,-0.06326,8e-05,3.90623]
[1780325995656,51.73,71426.33,113.9,-0.06326,8e-05,3.90623]
[1780325995453,51.73,71434.39,113.9,-0.06265,8e-05,3.87726]
[1780325996061,51.73,71434.39,113.9,-0.06265,8e-05,3.87726]
[1780325997199,51.73,71438.12,113.9,-0.06236,8e-05,3.86371]
[1780325997235,51.73,71438.12,113.9,-0.06236,8e-05,3.86371]
[1780325997854,51.73,71438.64,113.9,-0.06232,8e-05,3.86171]
[1780325998357,51.73,71438.64,113.9,-0.06232,8e-05,3.86171]
[1780325999258,51.73,71441.9,113.9,-0.06207,8e-05,3.8499]
[1780326000517,51.73,71453.96,113.9,-0.06117,7e-05,3.80665]
[1780326001267,51.73,71453.96,113.9,-0.06117,7e-05,3.80665]
[1780326001586,51.72,71471.96,113.9,-0.05984,7e-05,3.74256]
[1780326001805,51.72,71471.96,113.9,-0.05984,7e-05,3.74256]
[1780326002181,51.72,71471.96,113.9,-0.05984,7e-05,3.74256]
[1780326002667,51.72,71471.96,113.9,-0.05984,7e-05,3.74256]
[1780326002393,51.72,71464.84,113.9,-0.06036,7e-05,3.76777]
[1780326003576,51.72,71464.84,113.9,-0.06036,7e-05,3.76777]
[1780326004548,51.72,71463.32,113.9,-0.06047,7e-05,3.77318]
[1780326008059,51.72,71460.42,113.9,-0.06069,7e-05,3.78352]
[1780326008161,51.72,71460.42,113.9,-0.06069,7e-05,3.78352]
[1780326008436,51.72,71453.78,113.9,-0.06118,7e-05,3.80712]
[1780326009973,51.72,71454.24,113.9,-0.06114,7e-05,3.80544]
[1780326012236,51.72,71448.94,113.9,-0.06154,7e-05,3.82424]
[1780326012486,51.72,71441.0,113.9,-0.06213,8e-05,3.85257]
[1780326013290,51.72,71441.0,113.9,-0.06213,8e-05,3.85257]
[1780326014850,51.72,71435.52,113.9,-0.06254,8e-05,3.87201]
[1780326018171,51.72,71436.98,113.9,-0.06242,8e-05,3.86636]
[1780326018176,51.72,71436.98,113.9,-0.06242,8e-05,3.86636]
[1780326018768,51.72,71442.27,113.9,-0.06202,8e-05,3.84726]
[1780326024572,51.72,71447.49,113.9,-0.06162,7e-05,3.82813]
[1780326027592,51.72,71440.47,113.9,-0.06214,8e-05,3.85303]
[1780326027824,51.72,71440.47,113.9,-0.06214,8e-05,3.85303]
[1780326030015,51.71,71439.18,113.9,-0.06223,8e-05,3.85743]
[1780326031694,51.71,71439.2,113.9,-0.06223,8e-05,3.85725]
[1780326033504,51.71,71438.9,113.9,-0.06215,8e-05,3.85181]
[1780326033635,51.71,71450.28,113.9,-0.0613,7e-05,3.81103]
[1780326033913,51.71,71450.28,113.9,-0.0613,7e-05,3.81103]
[1780326034772,51.71,71453.46,113.9,-0.06106,7e-05,3.7997]
[1780326035783,51.71,71450.27,113.9,-0.0613,7e-05,3.811]
[1780326036763,51.71,71452.21,113.9,-0.06115,7e-05,3.80405]
[1780326037831,51.71,71453.38,113.9,-0.06107,7e-05,3.79985]
[1780326038672,51.71,71453.38,113.9,-0.06107,7e-05,3.79985]
[1780326040758,51.71,71454.22,113.9,-0.061,7e-05,3.79682]
[1780326040784,51.71,71454.1,113.9,-0.06101,7e-05,3.79723]
[1780326043065,51.71,71454.59,113.9,-0.06098,7e-05,3.79545]
[1780326044193,51.71,71455.3,113.9,-0.06092,7e-05,3.79291]
[1780326044734,51.71,71455.3,113.9,-0.06092,7e-05,3.79291]
[1780326046796,51.71,71455.97,113.9,-0.06087,7e-05,3.79049]
[1780326049748,51.71,71462.84,113.9,-0.06036,7e-05,3.76613]
[1780326051508,51.71,71464.57,113.9,-0.06024,7e-05,3.76004]
[1780326051533,51.71,71464.57,113.9,-0.06024,7e-05,3.76004]
[1780326051554,51.71,71464.57,113.9,-0.06024,7e-05,3.76004]
[1780326056797,51.71,71463.37,113.9,-0.06033,7e-05,3.76449]
[1780326061835,51.71,71455.05,113.9,-0.06095,7e-05,3.79414]
[1780326063846,51.71,71462.33,113.9,-0.06041,7e-05,3.7683]
[1780326065831,51.71,71460.75,113.9,-0.06053,7e-05,3.77392]
[1780326065939,51.71,71460.75,113.9,-0.06053,7e-05,3.77392]
[1780326066867,51.71,71467.96,113.9,-0.06,7e-05,3.74846]
[1780326069773,51.71,71467.54,113.9,-0.06003,7e-05,3.74999]
[1780326070138,51.71,71477.36,113.9,-0.05932,7e-05,3.71553]
[1780326070937,51.71,71477.36,113.9,-0.05932,7e-05,3.71553]
[1780326070947,51.71,71484.04,113.9,-0.05884,7e-05,3.69223]
[1780326071902,51.72,71491.16,113.9,-0.05835,7e-05,3.6688]
[1780326077099,51.73,71495.72,113.9,-0.05804,7e-05,3.65368]
[1780326079054,51.75,71493.94,113.9,-0.05825,7e-05,3.664]
[1780326079967,51.75,71488.71,113.9,-0.05863,7e-05,3.68241]
[1780326083322,51.79,71496.89,113.9,-0.05818,7e-05,3.66033]
[1780326088015,51.83,71489.64,113.9,-0.05885,7e-05,3.69303]
[1780326093050,51.84,71490.8,113.9,-0.05869,7e-05,3.68352]
[1780326098085,51.84,71492.36,113.9,-0.05859,7e-05,3.67886]
[1780326103120,51.85,71493.46,113.9,-0.05853,7e-05,3.67585]
[1780326107566,51.85,71493.47,113.9,-0.05854,7e-05,3.6763]
[1780326107667,51.85,71494.22,113.9,-0.05849,7e-05,3.67401]
[1780326108569,51.85,71494.22,113.9,-0.05849,7e-05,3.67401]
[1780326108662,51.85,71494.92,113.9,-0.05844,7e-05,3.67136]
[1780326109595,51.85,71494.92,113.9,-0.05844,7e-05,3.67136]
[1780326109616,51.86,71504.25,113.9,-0.05782,7e-05,3.64116]
[1780326109905,51.86,71504.25,113.9,-0.05782,7e-05,3.64116]
[1780326110742,51.86,71504.25,113.9,-0.05782,7e-05,3.64116]
[1780326110791,51.86,71504.25,113.9,-0.05782,7e-05,3.64116]
[1780326114274,51.84,71511.51,113.9,-0.05722,7e-05,3.61195]
[1780326114309,51.84,71511.51,113.9,-0.05722,7e-05,3.61195]
[1780326117349,51.83,71519.18,113.9,-0.05665,7e-05,3.5842]
[1780326117351,51.83,71519.18,113.9,-0.05665,7e-05,3.5842]
[1780326117369,51.83,71519.18,113.9,-0.05665,7e-05,3.5842]
[1780326119988,51.83,71513.48,114.0,-0.05705,7e-05,3.60353]
[1780326121036,51.83,71515.88,114.0,-0.05688,7e-05,3.59517]
[1780326122620,51.82,71517.82,114.0,-0.05672,7e-05,3.58746]
[1780326124235,51.81,71516.2,114.0,-0.0568,7e-05,3.59133]
[1780326124251,51.81,71516.2,114.0,-0.0568,7e-05,3.59133]
[1780326124278,51.81,71516.2,114.0,-0.0568,7e-05,3.59133]
[1780326124370,51.81,71500.15,114.0,-0.05792,7e-05,3.64594]
[1780326125293,51.81,71500.15,114.0,-0.05792,7e-05,3.64594]
[1780326125621,51.81,71500.15,114.0,-0.05792,7e-05,3.64594]
[1780326126067,51.81,71503.98,114.0,-0.05764,7e-05,3.63242]
[1780326126283,51.81,71503.98,114.0,-0.05764,7e-05,3.63242]
[1780326126400,51.81,71503.98,114.0,-0.05764,7e-05,3.63242]
[1780326127995,51.8,71505.57,114.0,-0.05752,7e-05,3.62677]
[1780326128298,51.8,71505.57,114.0,-0.05752,7e-05,3.62677]
[1780326128332,51.8,71505.57,114.0,-0.05752,7e-05,3.62677]
[1780326129874,51.8,71507.07,114.0,-0.05741,7e-05,3.6213]
[1780326130837,51.8,71507.07,114.0,-0.05741,7e-05,3.6213]
[1780326131116,51.8,71512.16,114.0,-0.05705,7e-05,3.60362]
[1780326131225,51.8,71512.16,114.0,-0.05705,7e-05,3.60362]
[1780326132861,51.8,71513.85,114.0,-0.05693,7e-05,3.59767]
[1780326133057,51.8,71515.11,114.0,-0.05684,7e-05,3.59323]
[1780326133645,51.8,71515.11,114.0,-0.05684,7e-05,3.59323]
[1780326133829,51.8,71515.11,114.0,-0.05684,7e-05,3.59323]
[1780326133864,51.8,71521.63,114.0,-0.05638,7e-05,3.57067]
[1780326134095,51.8,71521.63,114.0,-0.05638,7e-05,3.57067]
[1780326134827,51.8,71521.63,114.0,-0.05638,7e-05,3.57067]
[1780326134863,51.8,71527.23,114.0,-0.05598,7e-05,3.55083]
[1780326135176,51.8,71527.23,114.0,-0.05598,7e-05,3.55083]
[1780326135326,51.8,71527.23,114.0,-0.05598,7e-05,3.55083]
[1780326135810,51.8,71527.23,114.0,-0.05598,7e-05,3.55083]
[1780326135344,51.8,71529.15,114.0,-0.05585,7e-05,3.54428]
[1780326136362,51.8,71529.15,114.0,-0.05585,7e-05,3.54428]
[1780326136737,51.8,71529.15,114.0,-0.05585,7e-05,3.54428]
[1780326136848,51.8,71529.15,114.0,-0.05585,7e-05,3.54428]
[1780326136911,51.8,71529.15,114.0,-0.05585,7e-05,3.54428]
[1780326136875,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137183,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137387,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137492,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137493,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137836,51.79,71535.86,114.0,-0.05538,7e-05,3.5212]
[1780326137892,51.79,71549.21,114.0,-0.05447,7e-05,3.47608]
[1780326138243,51.79,71549.21,114.0,-0.05447,7e-05,3.47608]
[1780326138454,51.79,71549.21,114.0,-0.05447,7e-05,3.47608]
[1780326138644,51.79,71549.21,114.0,-0.05447,7e-05,3.47608]
[1780326139028,51.8,71549.34,114.0,-0.05448,7e-05,3.4766]
[1780326139684,51.8,71549.34,114.0,-0.05448,7e-05,3.4766]
[1780326139704,51.8,71549.34,114.0,-0.05448,7e-05,3.4766]
[1780326139716,51.8,71539.0,114.0,-0.05518,7e-05,3.51163]
[1780326140193,51.8,71539.0,114.0,-0.05518,7e-05,3.51163]
[1780326140234,51.8,71539.0,114.0,-0.05518,7e-05,3.51163]
[1780326140380,51.8,71538.41,114.0,-0.05523,7e-05,3.51363]
[1780326140923,51.8,71538.41,114.0,-0.05523,7e-05,3.51363]
[1780326140926,51.8,71538.41,114.1,-0.05523,7e-05,3.51363]
[1780326143132,51.8,71539.4,114.2,-0.05515,7e-05,3.50972]
[1780326144341,51.8,71539.37,114.2,-0.05514,7e-05,3.50954]
[1780326144436,51.79,71538.82,114.2,-0.05517,7e-05,3.51086]
[1780326147812,51.79,71543.23,114.2,-0.05487,7e-05,3.49598]
[1780326149789,51.79,71541.27,114.2,-0.05501,7e-05,3.50272]
[1780326150180,51.79,71541.75,114.2,-0.05498,7e-05,3.50122]
[1780326150223,51.79,71541.75,114.2,-0.05498,7e-05,3.50122]
[1780326150454,51.79,71541.75,114.2,-0.05498,7e-05,3.50122]
[1780326150490,51.79,71529.59,114.2,-0.05581,7e-05,3.54251]
[1780326151620,51.79,71529.59,114.2,-0.05581,7e-05,3.54251]
[1780326152631,51.79,71523.68,114.2,-0.05613,7e-05,3.55664]
[1780326154932,51.79,71522.98,114.2,-0.05618,7e-05,3.55891]
[1780326154980,51.79,71522.98,114.2,-0.05618,7e-05,3.55891]
[1780326156235,51.79,71522.92,114.2,-0.05618,7e-05,3.55908]
[1780326156237,51.79,71522.92,114.3,-0.05618,7e-05,3.55908]
[1780326156242,51.79,71522.92,114.3,-0.05618,7e-05,3.55908]
[1780326157102,51.79,71517.87,114.3,-0.05653,7e-05,3.57599]
[1780326157500,51.79,71507.37,114.3,-0.05726,7e-05,3.61209]
[1780326158205,51.79,71507.37,114.3,-0.05726,7e-05,3.61209]
[1780326158300,51.79,71507.37,114.4,-0.05726,7e-05,3.61209]
[1780326160411,51.79,71504.62,114.4,-0.05745,7e-05,3.62126]
[1780326160569,51.79,71504.62,114.5,-0.05745,7e-05,3.62126]
[1780326161431,51.79,71504.31,114.5,-0.05747,7e-05,3.62219]
[1780326161889,51.79,71504.31,114.5,-0.05747,7e-05,3.62219]
[1780326162859,51.79,71503.93,114.5,-0.05749,7e-05,3.62336]
[1780326162860,51.79,71503.93,114.6,-0.05749,7e-05,3.62336]
[1780326163427,51.79,71504.49,114.6,-0.05745,7e-05,3.62129]
[1780326163866,51.79,71504.49,114.6,-0.05745,7e-05,3.62129]
[1780326163926,51.79,71504.42,114.6,-0.05745,7e-05,3.62139]
[1780326164275,51.79,71504.42,114.6,-0.05745,7e-05,3.62139]
[1780326164550,51.78,71506.9,114.6,-0.05728,7e-05,3.61269]
[1780326166564,51.78,71515.37,114.6,-0.05668,7e-05,3.58332]
[1780326169035,51.78,71510.42,114.6,-0.05702,7e-05,3.60016]
[1780326169585,51.78,71509.88,114.6,-0.05705,7e-05,3.6019]
[1780326170891,51.78,71509.88,114.6,-0.05705,7e-05,3.6019]
[1780326170717,51.78,71499.23,114.6,-0.05781,7e-05,3.63856]
[1780326171599,51.78,71495.91,114.6,-0.05804,7e-05,3.64991]
[1780326173803,51.78,71494.98,114.6,-0.0581,7e-05,3.65296]
[1780326173804,51.78,71494.98,114.7,-0.0581,7e-05,3.65296]
[1780326176098,51.78,71496.02,114.7,-0.05802,7e-05,3.6488]
[1780326176634,51.78,71496.9,114.7,-0.05796,7e-05,3.64596]
[1780326177923,51.78,71496.9,114.7,-0.05796,7e-05,3.64596]
[1780326178648,51.78,71501.59,114.7,-0.05762,7e-05,3.62976]
[1780326179655,51.78,71509.35,114.7,-0.05707,7e-05,3.60282]
[1780326181863,51.78,71518.8,114.7,-0.05641,7e-05,3.57018]
[1780326182587,51.78,71518.8,114.7,-0.05641,7e-05,3.57018]
[1780326184092,51.77,71520.42,114.7,-0.05629,7e-05,3.56453]
[1780326184113,51.77,71520.42,114.7,-0.05629,7e-05,3.56453]
[1780326187729,51.77,71520.12,114.7,-0.05631,7e-05,3.56541]
[1780326188739,51.77,71520.17,114.7,-0.05631,7e-05,3.56519]
[1780326191740,51.77,71509.93,114.7,-0.05702,7e-05,3.60008]
[1780326194761,51.77,71520.6,114.7,-0.05627,7e-05,3.56318]
[1780326195313,51.77,71520.6,114.7,-0.05627,7e-05,3.56318]
[1780326195403,51.77,71520.6,114.7,-0.05627,7e-05,3.56318]
[1780326195862,51.77,71520.6,114.7,-0.05627,7e-05,3.56318]
[1780326196478,51.77,71522.28,114.7,-0.05614,7e-05,3.55707]
[1780326198115,51.77,71525.1,114.7,-0.05595,7e-05,3.54737]
[1780326198789,51.77,71524.57,114.7,-0.05598,7e-05,3.54884]
[1780326201390,51.76,71527.19,114.7,-0.05578,7e-05,3.53921]
[1780326201969,51.76,71528.5,114.7,-0.05568,7e-05,3.53442]
[1780326203090,51.76,71528.64,114.7,-0.05567,7e-05,3.53394]
[1780326203824,51.76,71527.79,114.7,-0.05573,7e-05,3.53651]
[1780326204082,51.76,71527.79,114.7,-0.05573,7e-05,3.53651]
[1780326204763,51.76,71527.79,114.7,-0.05573,7e-05,3.53651]
[1780326204769,51.76,71527.79,114.7,-0.05573,7e-05,3.53651]
[1780326204907,51.76,71530.32,114.7,-0.05555,7e-05,3.52789]
[1780326205628,51.76,71530.32,114.7,-0.05555,7e-05,3.52789]
[1780326205841,51.76,71536.3,114.7,-0.05514,7e-05,3.50758]
[1780326206138,51.76,71536.3,114.7,-0.05514,7e-05,3.50758]
[1780326206844,51.76,71532.94,114.7,-0.05537,7e-05,3.51902]
[1780326207841,51.76,71532.94,114.7,-0.05537,7e-05,3.51902]
[1780326207854,51.76,71530.67,114.7,-0.05553,7e-05,3.52675]
[1780326210875,51.75,71524.27,114.7,-0.05595,7e-05,3.54758]
[1780326211056,51.75,71524.27,114.7,-0.05595,7e-05,3.54758]
[1780326211881,51.75,71523.64,114.7,-0.05591,7e-05,3.54361]
[1780326212679,51.75,71523.64,114.7,-0.05591,7e-05,3.54361]
[1780326212889,51.75,71526.19,114.7,-0.05573,7e-05,3.53489]
[1780326217924,51.74,71527.07,114.7,-0.05564,7e-05,3.53031]
[1780326222959,51.73,71530.34,114.7,-0.05538,7e-05,3.51768]
[1780326226339,51.73,71530.75,114.7,-0.05534,7e-05,3.51538]
[1780326226987,51.73,71520.62,114.7,-0.05604,7e-05,3.54992]
[1780326229001,51.73,71510.72,114.7,-0.05672,7e-05,3.58347]
[1780326230474,51.73,71510.72,114.7,-0.05672,7e-05,3.58347]
[1780326232803,51.73,71504.72,114.7,-0.05713,7e-05,3.60382]
[1780326232817,51.72,71504.01,114.7,-0.05718,7e-05,3.60614]
[1780326234850,51.72,71504.29,114.7,-0.05716,7e-05,3.60518]
[1780326234855,51.72,71504.29,114.7,-0.05716,7e-05,3.60518]
[1780326234929,51.73,71501.51,114.7,-0.05737,7e-05,3.61528]
[1780326235813,51.73,71501.51,114.7,-0.05737,7e-05,3.61528]
[1780326235861,51.73,71495.3,114.7,-0.05781,7e-05,3.63661]
[1780326236100,51.73,71495.3,114.7,-0.05781,7e-05,3.63661]
[1780326236408,51.73,71485.92,114.7,-0.05848,7e-05,3.66923]
[1780326238770,51.73,71480.55,114.7,-0.05887,7e-05,3.68814]
[1780326238790,51.73,71471.64,114.7,-0.05952,7e-05,3.71959]
[1780326239970,51.73,71462.69,114.7,-0.06017,7e-05,3.75115]
[1780326240470,51.73,71462.69,114.7,-0.06017,7e-05,3.75115]
[1780326242200,51.73,71472.72,114.7,-0.05944,7e-05,3.71578]
[1780326244160,51.73,71472.71,114.7,-0.05944,7e-05,3.7159]
[1780326249554,51.74,71477.46,114.7,-0.05914,7e-05,3.70158]
[1780326250311,51.75,71476.42,114.7,-0.05926,7e-05,3.70724]
[1780326250473,51.75,71476.42,114.7,-0.05926,7e-05,3.70724]
[1780326250515,51.75,71478.41,114.7,-0.05912,7e-05,3.70026]
[1780326251164,51.74,71485.81,114.7,-0.05853,7e-05,3.67166]
[1780326256201,51.67,71490.71,114.7,-0.05795,7e-05,3.64367]
[1780326260715,51.66,71492.57,114.7,-0.05778,7e-05,3.63503]
[1780326264198,51.62,71492.19,114.7,-0.05767,7e-05,3.62982]
[1780326264623,51.6,71480.11,114.7,-0.05846,7e-05,3.66815]
[1780326265205,51.6,71480.11,114.7,-0.05846,7e-05,3.66815]
[1780326265654,51.6,71487.78,114.7,-0.05791,7e-05,3.6414]
[1780326266505,51.6,71505.92,114.7,-0.05662,7e-05,3.57843]
[1780326267163,51.6,71505.92,114.7,-0.05662,7e-05,3.57843]
[1780326267703,51.6,71505.92,114.7,-0.05662,7e-05,3.57843]
[1780326267792,51.6,71505.92,114.7,-0.05662,7e-05,3.57843]
[1780326267985,51.6,71505.92,114.7,-0.05662,7e-05,3.57843]
[1780326268054,51.6,71493.92,114.7,-0.05747,7e-05,3.61968]
[1780326268075,51.6,71493.92,114.7,-0.05747,7e-05,3.61968]
[1780326269058,51.6,71494.15,114.7,-0.05745,7e-05,3.61889]
[1780326270710,51.6,71496.87,114.7,-0.05725,7e-05,3.60933]
[1780326270902,51.6,71496.87,114.7,-0.05725,7e-05,3.60933]
[1780326270911,51.6,71497.31,114.7,-0.05722,7e-05,3.60756]
[1780326272459,51.6,71502.42,114.7,-0.05676,7e-05,3.58336]
[1780326274327,51.59,71508.86,114.7,-0.05629,7e-05,3.56041]
[1780326278161,51.58,71506.21,114.7,-0.05646,7e-05,3.56845]
[1780326282162,51.58,71506.05,114.7,-0.05644,7e-05,3.56754]
[1780326288425,51.56,71499.71,114.7,-0.05683,7e-05,3.58686]
[1780326293462,51.53,71502.01,114.7,-0.05656,7e-05,3.57346]
[1780326298497,51.52,71498.8,114.7,-0.05675,7e-05,3.58268]
[1780326303200,51.51,71499.13,114.7,-0.0567,7e-05,3.57999]
[1780326303994,51.51,71499.13,114.7,-0.0567,7e-05,3.57999]
[1780326304066,51.51,71499.13,114.7,-0.0567,7e-05,3.57999]
[1780326304058,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326304147,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326304219,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326304647,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326304813,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326304959,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326305041,51.5,71466.04,114.7,-0.05904,7e-05,3.69428]
[1780326305006,51.5,71438.78,114.7,-0.06105,7e-05,3.79067]
[1780326305676,51.5,71438.78,114.7,-0.06105,7e-05,3.79067]
[1780326305806,51.5,71438.78,114.7,-0.06105,7e-05,3.79067]
[1780326306043,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326306199,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326306221,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326306344,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326306620,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326306989,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326307063,51.5,71439.59,114.7,-0.06099,7e-05,3.78768]
[1780326307057,51.5,71442.16,114.7,-0.06079,7e-05,3.77846]
[1780326307130,51.5,71442.16,114.7,-0.06079,7e-05,3.77846]
[1780326307337,51.5,71442.16,114.7,-0.06079,7e-05,3.77846]
[1780326307945,51.5,71453.31,114.7,-0.05997,7e-05,3.73884]
[1780326309563,51.5,71456.79,114.7,-0.05971,7e-05,3.7266]
[1780326310087,51.5,71456.79,114.7,-0.05971,7e-05,3.7266]
[1780326313964,51.5,71449.14,114.7,-0.06028,7e-05,3.75398]
[1780326314463,51.5,71447.02,114.7,-0.06044,7e-05,3.76156]
[1780326316894,51.5,71456.45,114.7,-0.05975,7e-05,3.72823]
[1780326319751,51.51,71458.88,114.7,-0.05957,7e-05,3.71993]
[1780326319758,51.51,71458.88,114.7,-0.05957,7e-05,3.71993]
[1780326319950,51.51,71458.88,114.7,-0.05957,7e-05,3.71993]
[1780326319975,51.51,71459.66,114.7,-0.05952,7e-05,3.71728]
[1780326322679,51.5,71457.78,114.7,-0.05965,7e-05,3.72339]
[1780326323390,51.5,71457.95,114.7,-0.05963,7e-05,3.72251]
[1780326323612,51.5,71457.95,114.7,-0.05963,7e-05,3.72251]
[1780326323749,51.5,71468.21,114.7,-0.05887,7e-05,3.68608]
[1780326326105,51.5,71467.02,114.7,-0.05896,7e-05,3.69004]
[1780326326133,51.5,71466.16,114.7,-0.05901,7e-05,3.69284]
[1780326326626,51.5,71466.16,114.7,-0.05901,7e-05,3.69284]
[1780326331805,51.49,71460.66,114.7,-0.05929,7e-05,3.70451]
[1780326333729,51.49,71459.04,114.7,-0.05941,7e-05,3.70997]
[1780326333819,51.49,71448.69,114.7,-0.06016,7e-05,3.74634]
[1780326338902,51.48,71453.27,114.7,-0.0598,7e-05,3.72885]
[1780326338975,51.48,71453.27,114.7,-0.0598,7e-05,3.72885]
[1780326346910,51.47,71461.48,114.7,-0.05915,7e-05,3.69751]
[1780326351945,51.46,71457.7,114.7,-0.0594,7e-05,3.70969]
[1780326352446,51.46,71457.7,114.7,-0.0594,7e-05,3.70969]
[1780326352984,51.46,71457.7,114.7,-0.0594,7e-05,3.70969]
[1780326353032,51.46,71457.7,114.7,-0.0594,7e-05,3.70969]
[1780326357749,51.45,71458.61,114.7,-0.05931,7e-05,3.70514]
[1780326362672,51.44,71463.59,114.7,-0.05892,7e-05,3.68649]
[1780326363054,51.44,71463.59,114.7,-0.05892,7e-05,3.68649]
[1780326363082,51.44,71481.87,114.7,-0.0576,7e-05,3.62228]
[1780326363321,51.44,71481.87,114.7,-0.0576,7e-05,3.62228]
[1780326363511,51.44,71481.87,114.7,-0.0576,7e-05,3.62228]
[1780326364551,51.44,71482.02,114.7,-0.05759,7e-05,3.62165]
[1780326366494,51.44,71473.3,114.7,-0.05821,7e-05,3.65182]
[1780326367342,51.44,71472.5,114.7,-0.05826,7e-05,3.65446]
[1780326368346,51.44,71472.05,114.7,-0.05829,7e-05,3.65587]
[1780326369077,51.44,71464.43,114.7,-0.05884,7e-05,3.68244]
[1780326373486,51.43,71460.28,114.7,-0.05912,7e-05,3.69614]
[1780326378140,51.43,71472.83,114.7,-0.05819,7e-05,3.651]
[1780326378803,51.43,71472.83,114.7,-0.05819,7e-05,3.651]
[1780326378827,51.43,71472.83,114.7,-0.05819,7e-05,3.651]
[1780326380049,51.43,71478.35,114.7,-0.05779,7e-05,3.63155]
[1780326380154,51.42,71484.96,114.7,-0.05732,7e-05,3.60841]
[1780326380473,51.42,71484.96,114.7,-0.05732,7e-05,3.60841]
[1780326382969,51.42,71486.33,114.7,-0.05722,7e-05,3.60347]
[1780326383178,51.42,71499.3,114.7,-0.0563,7e-05,3.55851]
[1780326383484,51.42,71499.3,114.7,-0.0563,7e-05,3.55851]
[1780326383497,51.42,71499.3,114.7,-0.0563,7e-05,3.55851]
[1780326384742,51.42,71501.56,114.7,-0.05614,7e-05,3.55072]
[1780326384867,51.42,71501.56,114.7,-0.05614,7e-05,3.55072]
[1780326385192,51.42,71493.68,114.7,-0.0567,7e-05,3.5779]
[1780326386619,51.42,71491.43,114.7,-0.05685,7e-05,3.58565]
[1780326388018,51.42,71491.43,114.7,-0.05685,7e-05,3.58565]
[1780326391471,51.41,71488.87,114.7,-0.05701,7e-05,3.59306]
[1780326391473,51.41,71488.87,114.7,-0.05701,7e-05,3.59306]
[1780326392383,51.41,71489.41,114.7,-0.05687,7e-05,3.58441]
[1780326393305,51.41,71495.26,114.7,-0.05645,7e-05,3.56412]
[1780326395513,51.41,71494.49,114.7,-0.05651,7e-05,3.56676]
[1780326395919,51.41,71494.49,114.7,-0.05651,7e-05,3.56676]
[1780326396017,51.41,71498.5,114.7,-0.05622,7e-05,3.55259]
[1780326397311,51.41,71500.48,114.7,-0.05607,7e-05,3.54547]
[1780326398794,51.41,71502.71,114.7,-0.05592,7e-05,3.5378]
[1780326399383,51.4,71503.38,114.7,-0.05586,7e-05,3.53492]
[1780326399636,51.4,71503.38,114.7,-0.05586,7e-05,3.53492]
[1780326400517,51.4,71505.49,114.7,-0.05571,7e-05,3.52767]
[1780326400885,51.4,71505.49,114.7,-0.05571,7e-05,3.52767]
[1780326400979,51.4,71514.28,114.7,-0.05509,7e-05,3.49709]
[1780326401247,51.4,71514.28,114.7,-0.05509,7e-05,3.49709]
[1780326401326,51.4,71514.28,114.7,-0.05509,7e-05,3.49709]
[1780326401391,51.4,71525.56,114.7,-0.05432,7e-05,3.45872]
[1780326404080,51.4,71528.78,114.7,-0.05409,7e-05,3.44765]
[1780326405335,51.4,71521.79,114.7,-0.05456,7e-05,3.47086]
[1780326410985,51.39,71523.86,114.7,-0.05441,7e-05,3.46311]
[1780326411765,51.39,71522.44,114.7,-0.0545,7e-05,3.46758]
[1780326416980,51.39,71518.45,114.7,-0.05476,7e-05,3.48041]
[1780326423022,51.38,71514.5,114.7,-0.055,7e-05,3.49239]
[1780326423541,51.38,71513.2,114.7,-0.05508,7e-05,3.4966]
[1780326423884,51.38,71513.2,114.7,-0.05508,7e-05,3.4966]
[1780326425360,51.37,71506.03,114.7,-0.05557,7e-05,3.52088]
[1780326425417,51.37,71506.03,114.7,-0.05557,7e-05,3.52088]
[1780326425652,51.37,71506.03,114.7,-0.05557,7e-05,3.52088]
[1780326425847,51.37,71506.03,114.7,-0.05557,7e-05,3.52088]
[1780326425861,51.36,71496.84,114.7,-0.05616,7e-05,3.54988]
[1780326427992,51.36,71492.97,114.7,-0.05644,7e-05,3.56323]
[1780326428077,51.36,71479.84,114.7,-0.05736,7e-05,3.60866]
[1780326430088,51.36,71479.46,114.7,-0.05739,7e-05,3.60998]
[1780326430181,51.36,71475.67,114.7,-0.05766,7e-05,3.62299]
[1780326434403,51.36,71475.48,114.7,-0.05769,7e-05,3.62444]
[1780326434537,51.36,71475.95,114.7,-0.05766,7e-05,3.62306]
[1780326439573,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326440345,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326440573,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326440873,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326440998,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326441218,51.36,71490.23,114.7,-0.05663,7e-05,3.57289]
[1780326441085,51.36,71496.2,114.7,-0.05621,7e-05,3.55224]
[1780326441337,51.36,71496.2,114.7,-0.05621,7e-05,3.55224]
[1780326442837,51.36,71500.11,114.7,-0.05594,7e-05,3.53877]
[1780326442920,51.33,71506.32,114.7,-0.0554,7e-05,3.51204]
[1780326443941,51.33,71506.32,114.7,-0.0554,7e-05,3.51204]
[1780326444273,51.33,71513.47,114.7,-0.0549,7e-05,3.48738]
[1780326444313,51.33,71513.47,114.7,-0.0549,7e-05,3.48738]
[1780326444543,51.33,71513.47,114.7,-0.0549,7e-05,3.48738]
[1780326444736,51.33,71523.87,114.7,-0.05419,7e-05,3.45201]
[1780326446817,51.33,71524.57,114.7,-0.05413,7e-05,3.44943]
[1780326447337,51.32,71523.62,114.7,-0.05419,7e-05,3.45235]
[1780326452751,51.32,71523.14,114.7,-0.05413,7e-05,3.44731]
[1780326454980,51.32,71523.2,114.7,-0.05411,7e-05,3.44665]
[1780326457171,51.32,71524.46,114.7,-0.05402,7e-05,3.44224]
[1780326459092,51.32,71530.5,114.7,-0.05361,7e-05,3.42155]
[1780326461366,51.31,71527.04,114.7,-0.05384,7e-05,3.4329]
[1780326463129,51.31,71523.75,114.7,-0.05404,7e-05,3.44273]
[1780326465562,51.28,71526.43,114.7,-0.05377,7e-05,3.4295]
[1780326470525,51.28,71532.12,114.7,-0.05338,7e-05,3.40993]
[1780326471559,51.28,71528.1,114.7,-0.05365,7e-05,3.4234]
[1780326476820,51.28,71530.8,114.7,-0.05345,7e-05,3.41374]
[1780326477560,51.28,71530.55,114.7,-0.05347,7e-05,3.41449]
[1780326478042,51.28,71530.55,114.7,-0.05347,7e-05,3.41449]
[1780326479834,51.27,71536.22,114.7,-0.05308,7e-05,3.39523]
[1780326479952,51.27,71536.22,114.7,-0.05308,7e-05,3.39523]
[1780326480456,51.27,71537.54,114.7,-0.05299,7e-05,3.39074]
[1780326483077,51.27,71541.9,114.7,-0.05269,7e-05,3.37557]
[1780326484102,51.27,71550.01,114.7,-0.05215,7e-05,3.34843]
[1780326489124,51.27,71550.09,114.7,-0.05215,7e-05,3.34825]
[1780326489431,51.27,71550.09,114.7,-0.05215,7e-05,3.34825]
[1780326489877,51.27,71550.09,114.7,-0.05215,7e-05,3.34825]
[1780326490214,51.27,71550.09,114.7,-0.05215,7e-05,3.34825]
[1780326492062,51.27,71556.46,114.7,-0.05173,7e-05,3.32712]
[1780326498222,51.27,71558.49,114.7,-0.0516,7e-05,3.32072]
[1780326499994,51.27,71566.92,114.7,-0.05105,7e-05,3.29302]
[1780326500500,51.27,71566.92,114.7,-0.05105,7e-05,3.29302]
[1780326504760,51.28,71562.94,114.7,-0.05134,7e-05,3.30738]
[1780326504772,51.28,71562.94,114.7,-0.05134,7e-05,3.30738]
[1780326505039,51.28,71562.94,114.7,-0.05134,7e-05,3.30738]
[1780326507305,51.28,71556.58,114.7,-0.05176,7e-05,3.32857]
[1780326509499,51.28,71554.96,114.7,-0.05187,7e-05,3.33406]
[1780326509533,51.28,71554.96,114.7,-0.05187,7e-05,3.33406]
[1780326510024,51.28,71554.96,114.7,-0.05187,7e-05,3.33406]
[1780326510065,51.28,71544.37,114.7,-0.05257,7e-05,3.36939]
[1780326510611,51.28,71544.37,114.7,-0.05257,7e-05,3.36939]
[1780326510620,51.28,71544.37,114.7,-0.05257,7e-05,3.36939]
[1780326510825,51.28,71544.37,114.7,-0.05257,7e-05,3.36939]
[1780326513707,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326513976,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326514142,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326514151,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326514153,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326514234,51.28,71540.88,114.7,-0.0527,7e-05,3.37418]
[1780326514278,51.28,71524.16,114.7,-0.05383,7e-05,3.43046]
[1780326517475,51.27,71519.74,114.7,-0.05411,7e-05,3.4447]
[1780326518664,51.27,71514.95,114.7,-0.05444,7e-05,3.46083]
[1780326519136,51.27,71506.7,114.7,-0.055,7e-05,3.48879]
[1780326519969,51.27,71506.7,114.7,-0.055,7e-05,3.48879]
[1780326520344,51.27,71504.15,114.7,-0.05517,7e-05,3.4973]
[1780326520785,51.27,71504.15,114.7,-0.05517,7e-05,3.4973]
[1780326521150,51.27,71504.07,114.7,-0.05518,7e-05,3.49773]
[1780326526185,51.26,71505.18,114.7,-0.05508,7e-05,3.49279]
[1780326531223,51.26,71503.22,114.7,-0.0552,7e-05,3.49836]
[1780326534305,51.26,71502.56,114.7,-0.05523,7e-05,3.50015]
[1780326534321,51.25,71502.68,114.7,-0.05522,7e-05,3.49951]
[1780326534715,51.25,71502.68,114.7,-0.05522,7e-05,3.49951]
[1780326535251,51.25,71496.04,114.7,-0.05568,7e-05,3.52239]
[1780326540286,51.26,71499.49,114.7,-0.05545,7e-05,3.51081]
[1780326544487,51.26,71494.44,114.7,-0.05581,7e-05,3.52838]
[1780326544779,51.26,71494.44,114.7,-0.05581,7e-05,3.52838]
[1780326545329,51.26,71494.44,114.7,-0.05581,7e-05,3.52838]
[1780326545321,51.26,71484.31,114.7,-0.05652,7e-05,3.56341]
[1780326546328,51.26,71493.87,114.7,-0.05585,7e-05,3.53037]
[1780326549657,51.26,71490.53,114.7,-0.05608,7e-05,3.54198]
[1780326550807,51.26,71484.94,114.7,-0.05648,7e-05,3.56132]
[1780326551361,51.26,71484.94,114.7,-0.05648,7e-05,3.56132]
[1780326554384,51.26,71478.54,114.7,-0.05693,7e-05,3.58344]
[1780326559419,51.26,71477.23,114.7,-0.05702,7e-05,3.58774]
[1780326562616,51.26,71477.16,114.7,-0.05702,7e-05,3.58788]
[1780326562649,51.25,71476.37,114.7,-0.05708,7e-05,3.59057]
[1780326567469,51.26,71473.64,114.7,-0.0573,7e-05,3.60164]
[1780326572512,51.27,71466.16,114.7,-0.05778,7e-05,3.62309]
[1780326577548,51.28,71466.15,114.7,-0.05781,7e-05,3.62448]
[1780326579604,51.28,71466.28,114.7,-0.0578,7e-05,3.62429]
[1780326580706,51.28,71466.43,114.7,-0.0578,7e-05,3.62403]
[1780326583092,51.29,71459.67,114.7,-0.0583,7e-05,3.64823]
[1780326584548,51.29,71460.76,114.7,-0.05823,7e-05,3.64486]
[1780326585636,51.29,71460.88,114.7,-0.05822,7e-05,3.64467]
[1780326591788,51.3,71459.8,114.7,-0.05833,7e-05,3.6498]
[1780326597688,51.31,71460.63,114.7,-0.0583,7e-05,3.64841]
[1780326603365,51.31,71461.86,114.7,-0.05823,7e-05,3.64496]
[1780326604953,51.31,71463.52,114.7,-0.05812,7e-05,3.63961]
[1780326605169,51.32,71467.17,114.7,-0.05786,7e-05,3.62732]
[1780326606751,51.32,71476.13,114.7,-0.05722,7e-05,3.59595]
[1780326611786,51.31,71471.33,114.7,-0.05755,7e-05,3.61224]
[1780326615383,51.31,71472.01,114.7,-0.0575,7e-05,3.60967]
[1780326615814,51.31,71466.26,114.7,-0.05791,7e-05,3.62956]
[1780326621002,51.32,71467.08,114.7,-0.05787,7e-05,3.62771]
[1780326621104,51.32,71466.66,114.7,-0.05791,7e-05,3.62969]
[1780326623871,51.32,71473.38,114.7,-0.05743,7e-05,3.60599]
[1780326628906,51.32,71474.09,114.7,-0.05737,7e-05,3.60304]
[1780326631928,51.32,71480.32,114.7,-0.05683,7e-05,3.57497]
[1780326634951,51.31,71487.2,114.7,-0.05634,7e-05,3.55102]
[1780326639986,51.31,71487.02,114.7,-0.05635,7e-05,3.55157]
[1780326643007,51.31,71480.54,114.7,-0.05681,7e-05,3.57398]
[1780326645395,51.31,71480.52,114.7,-0.05681,7e-05,3.57405]
[1780326645470,51.31,71467.84,114.7,-0.05771,7e-05,3.61813]
[1780326650625,51.31,71464.66,114.7,-0.05793,7e-05,3.62876]
[1780326651063,51.31,71459.05,114.7,-0.05834,7e-05,3.64843]
[1780326656385,51.32,71457.7,114.7,-0.05846,7e-05,3.65434]
[1780326658427,51.32,71460.01,114.7,-0.0583,7e-05,3.64667]
[1780326658432,51.32,71460.03,114.7,-0.05831,7e-05,3.64683]
[1780326659120,51.32,71467.8,114.7,-0.05774,7e-05,3.61947]
[1780326662141,51.32,71461.35,114.7,-0.0582,7e-05,3.64173]
[1780326667176,51.31,71459.48,114.7,-0.05832,7e-05,3.64756]
[1780326672363,51.31,71457.86,114.7,-0.05843,7e-05,3.65265]
[1780326673154,51.31,71457.73,114.7,-0.05843,7e-05,3.65295]
[1780326674302,51.31,71453.94,114.7,-0.0587,7e-05,3.66613]
[1780326675242,51.31,71454.02,114.7,-0.0587,7e-05,3.66567]
[1780326677796,51.31,71454.26,114.7,-0.05867,7e-05,3.66429]
[1780326678233,51.31,71454.26,114.7,-0.05867,7e-05,3.66429]
[1780326678501,51.31,71454.26,114.7,-0.05867,7e-05,3.66429]
[1780326678513,51.31,71454.26,114.7,-0.05867,7e-05,3.66429]
[1780326678252,51.3,71424.72,114.7,-0.06085,8e-05,3.76901]
[1780326678586,51.3,71424.72,114.7,-0.06085,8e-05,3.76901]
[1780326678794,51.3,71424.72,114.7,-0.06085,8e-05,3.76901]
[1780326678939,51.3,71424.72,114.7,-0.06085,8e-05,3.76901]
[1780326679088,51.3,71424.72,114.7,-0.06085,8e-05,3.76901]
[1780326679474,51.3,71403.39,114.7,-0.06246,8e-05,3.84587]
[1780326679529,51.3,71403.39,114.7,-0.06246,8e-05,3.84587]
[1780326680521,51.3,71397.41,114.7,-0.06292,8e-05,3.86749]
[1780326680893,51.3,71397.41,114.7,-0.06292,8e-05,3.86749]
[1780326683099,51.3,71392.86,114.7,-0.06327,8e-05,3.88379]
[1780326685495,51.3,71385.56,114.7,-0.06383,8e-05,3.91013]
[1780326685544,51.3,71384.48,114.7,-0.06391,8e-05,3.9139]
[1780326687010,51.3,71385.9,114.7,-0.06379,8e-05,3.90852]
[1780326692357,51.29,71387.34,114.7,-0.06357,8e-05,3.89586]
[1780326695134,51.29,71387.61,114.7,-0.06354,8e-05,3.89456]
[1780326695140,51.29,71387.61,114.7,-0.06354,8e-05,3.89456]
[1780326696832,51.29,71383.67,114.7,-0.06384,8e-05,3.90864]
[1780326697393,51.29,71374.58,114.7,-0.06455,8e-05,3.9418]
[1780326699135,51.29,71374.89,114.7,-0.06452,8e-05,3.94043]
[1780326703076,51.28,71369.24,114.7,-0.06494,8e-05,3.96026]
[1780326703186,51.28,71369.24,114.7,-0.06494,8e-05,3.96026]
[1780326703435,51.28,71358.67,114.7,-0.06578,8e-05,3.99908]
[1780326705450,51.28,71338.99,114.7,-0.06735,8e-05,4.07174]
[1780326705609,51.28,71338.99,114.7,-0.06735,8e-05,4.07174]
[1780326705987,51.28,71338.99,114.7,-0.06735,8e-05,4.07174]
[1780326706928,51.27,71333.87,114.7,-0.06776,8e-05,4.0905]
[1780326708254,51.27,71335.84,114.7,-0.06759,8e-05,4.08265]
[1780326708450,51.27,71335.84,114.7,-0.06759,8e-05,4.08265]
[1780326709479,51.27,71343.43,114.7,-0.06695,8e-05,4.05335]
[1780326709951,51.27,71343.43,114.7,-0.06695,8e-05,4.05335]
[1780326710486,51.26,71350.82,114.7,-0.06635,8e-05,4.02539]
[1780326715522,51.25,71355.47,114.7,-0.06594,8e-05,4.00635]
[1780326720566,51.25,71355.42,114.7,-0.06591,8e-05,4.00521]
[1780326722265,51.24,71357.99,114.7,-0.0657,8e-05,3.99534]
[1780326722587,51.24,71360.72,114.7,-0.06547,8e-05,3.9846]
[1780326723363,51.24,71360.72,114.7,-0.06547,8e-05,3.9846]
[1780326723435,51.24,71367.84,114.7,-0.0649,8e-05,3.95803]
[1780326725827,51.24,71366.73,114.7,-0.06498,8e-05,3.96186]
[1780326726220,51.24,71366.73,114.7,-0.06498,8e-05,3.96186]
[1780326726274,51.23,71348.99,114.7,-0.06638,8e-05,4.027]
[1780326726812,51.23,71348.99,114.7,-0.06638,8e-05,4.027]
[1780326727487,51.23,71339.95,114.7,-0.06711,8e-05,4.06062]
[1780326727609,51.23,71330.19,114.7,-0.06791,8e-05,4.09724]
[1780326729095,51.23,71330.19,114.7,-0.06791,8e-05,4.09724]
[1780326729182,51.23,71340.91,114.7,-0.06703,8e-05,4.05672]
[1780326735035,51.23,71343.14,114.7,-0.06684,8e-05,4.04792]
[1780326735828,51.23,71343.5,114.7,-0.06681,8e-05,4.04647]
[1780326736160,51.23,71343.5,114.7,-0.06681,8e-05,4.04647]
[1780326736395,51.23,71358.18,114.7,-0.06562,8e-05,3.99142]
[1780326737381,51.23,71358.18,114.7,-0.06562,8e-05,3.99142]
[1780326738031,51.22,71361.69,114.7,-0.06533,8e-05,3.97813]
[1780326739469,51.22,71365.08,114.7,-0.06506,8e-05,3.96559]
[1780326739472,51.22,71365.08,114.7,-0.06506,8e-05,3.96559]
[1780326740868,51.22,71366.18,114.7,-0.06496,8e-05,3.9607]
[1780326741565,51.22,71366.18,114.7,-0.06496,8e-05,3.9607]
[1780326742359,51.22,71370.43,114.7,-0.06462,8e-05,3.94503]
[1780326743419,51.22,71370.7,114.7,-0.06459,8e-05,3.94357]
[1780326748146,51.21,71370.32,114.7,-0.0646,8e-05,3.944]
[1780326749352,51.21,71366.21,114.7,-0.06491,8e-05,3.95867]
[1780326753251,51.2,71370.42,114.7,-0.06447,8e-05,3.93603]
[1780326755158,51.2,71372.01,114.7,-0.06434,8e-05,3.92974]
[1780326758099,51.2,71362.82,114.7,-0.06505,8e-05,3.96291]
[1780326758435,51.2,71362.82,114.7,-0.06505,8e-05,3.96291]
[1780326758472,51.2,71362.82,114.7,-0.06505,8e-05,3.96291]
[1780326758478,51.19,71370.23,114.7,-0.06445,8e-05,3.93511]
[1780326758615,51.19,71370.23,114.7,-0.06445,8e-05,3.93511]
[1780326758803,51.19,71370.23,114.7,-0.06445,8e-05,3.93511]
[1780326759975,51.19,71380.8,114.7,-0.06362,8e-05,3.89612]
[1780326762547,51.19,71386.68,114.7,-0.06316,8e-05,3.87448]
[1780326763589,51.19,71396.84,114.7,-0.06237,8e-05,3.83722]
[1780326764011,51.19,71396.84,114.7,-0.06237,8e-05,3.83722]
[1780326766004,51.19,71401.63,114.7,-0.062,8e-05,3.81981]
[1780326766816,51.19,71399.42,114.7,-0.06217,8e-05,3.82777]
[1780326768707,51.19,71398.98,114.7,-0.0622,8e-05,3.82927]
[1780326773935,51.19,71397.69,114.7,-0.0623,8e-05,3.83368]
[1780326778970,51.19,71398.27,114.7,-0.06225,8e-05,3.83128]
[1780326780861,51.19,71400.15,114.7,-0.0621,8e-05,3.82442]
[1780326786021,51.18,71400.45,114.7,-0.06207,8e-05,3.82312]
[1780326791060,51.18,71403.82,114.7,-0.06181,8e-05,3.81074]
[1780326796436,51.18,71404.46,114.7,-0.06176,8e-05,3.80831]
[1780326802033,51.18,71403.78,114.7,-0.06181,8e-05,3.81061]
[1780326803858,51.18,71411.14,114.7,-0.06125,8e-05,3.78401]
[1780326803887,51.18,71411.14,114.7,-0.06125,8e-05,3.78401]
[1780326804398,51.18,71411.14,114.7,-0.06125,8e-05,3.78401]
[1780326804616,51.18,71411.14,114.7,-0.06125,8e-05,3.78401]
[1780326809993,51.18,71415.4,114.7,-0.06093,8e-05,3.76889]
[1780326810793,51.18,71412.69,114.7,-0.06114,8e-05,3.77867]
[1780326814537,51.18,71411.89,114.7,-0.06111,8e-05,3.77532]
[1780326816226,51.18,71413.11,114.7,-0.06102,8e-05,3.77101]
[1780326817279,51.18,71407.32,114.7,-0.06146,8e-05,3.79189]
[1780326823375,51.18,71403.06,114.7,-0.06178,8e-05,3.80719]
[1780326825302,51.18,71410.16,114.7,-0.06124,8e-05,3.78155]
[1780326826607,51.18,71410.16,114.7,-0.06124,8e-05,3.78155]
[1780326830889,51.18,71413.47,114.7,-0.06099,8e-05,3.76977]
[1780326835961,51.19,71418.23,114.7,-0.06064,8e-05,3.753]
[1780326840097,51.19,71416.83,114.7,-0.06075,8e-05,3.75829]
[1780326840211,51.19,71416.83,114.7,-0.06075,8e-05,3.75829]
[1780326840640,51.19,71416.83,114.7,-0.06075,8e-05,3.75829]
[1780326842643,51.19,71415.57,114.7,-0.06085,8e-05,3.76294]
[1780326842912,51.19,71415.16,114.7,-0.06088,8e-05,3.76447]
[1780326843156,51.19,71415.16,114.7,-0.06088,8e-05,3.76447]
[1780326843191,51.19,71415.16,114.7,-0.06088,8e-05,3.76447]
[1780326844973,51.19,71415.69,114.7,-0.06084,8e-05,3.76267]
[1780326850477,51.19,71413.81,114.7,-0.06099,8e-05,3.76979]
[1780326850904,51.19,71413.81,114.7,-0.06099,8e-05,3.76979]
[1780326856519,51.19,71414.48,114.7,-0.06095,8e-05,3.76777]
[1780326857024,51.19,71414.48,114.7,-0.06095,8e-05,3.76777]
[1780326862563,51.2,71416.04,114.7,-0.06084,8e-05,3.76261]
[1780326863067,51.2,71416.04,114.7,-0.06084,8e-05,3.76261]
[1780326868605,51.2,71417.4,114.7,-0.06075,8e-05,3.75818]
[1780326873640,51.2,71419.09,114.7,-0.06054,8e-05,3.74632]
[1780326875106,51.2,71417.94,114.7,-0.06063,8e-05,3.75053]
[1780326880692,51.21,71417.91,114.7,-0.06064,8e-05,3.75118]
[1780326885439,51.21,71416.03,114.7,-0.06079,8e-05,3.75826]
[1780326886113,51.21,71416.03,114.7,-0.06079,8e-05,3.75834]
[1780326888749,51.21,71403.73,114.7,-0.06172,8e-05,3.80269]
[1780326891821,51.21,71403.11,114.7,-0.06177,8e-05,3.80494]
[1780326897696,51.21,71403.34,114.7,-0.06175,8e-05,3.80409]
[1780326904373,51.21,71405.61,114.7,-0.06158,8e-05,3.79586]
[1780326904631,51.21,71405.61,114.7,-0.06158,8e-05,3.79586]
[1780326909897,51.21,71414.29,114.7,-0.06092,8e-05,3.7647]
[1780326914934,51.21,71416.21,114.7,-0.06078,8e-05,3.75806]
[1780326917532,51.21,71416.23,114.7,-0.06078,8e-05,3.75805]
[1780326922814,51.21,71416.32,114.7,-0.06079,8e-05,3.75812]
[1780326925639,51.21,71416.38,114.7,-0.06079,8e-05,3.7581]
[1780326932745,51.22,71404.65,114.7,-0.06159,8e-05,3.79422]
[1780326932781,51.22,71404.65,114.7,-0.06159,8e-05,3.79422]
[1780326933759,51.22,71404.57,114.7,-0.06159,8e-05,3.79451]
[1780326933775,51.22,71404.57,114.7,-0.06159,8e-05,3.79451]
[1780326933074,51.22,71393.91,114.7,-0.06241,8e-05,3.83308]
[1780326933834,51.22,71393.91,114.7,-0.06241,8e-05,3.83308]
[1780326933872,51.22,71393.91,114.7,-0.06241,8e-05,3.83308]
[1780326934345,51.22,71393.91,114.7,-0.06241,8e-05,3.83308]
[1780326934761,51.21,71380.66,114.7,-0.06343,8e-05,3.88114]
[1780326936930,51.21,71374.98,114.7,-0.06387,8e-05,3.90177]
[1780326938388,51.21,71372.35,114.7,-0.06407,8e-05,3.91108]
[1780326941239,51.21,71369.75,114.7,-0.06426,8e-05,3.92026]
[1780326943143,51.21,71380.21,114.7,-0.06343,8e-05,3.88138]
[1780326948178,51.2,71381.04,114.7,-0.06336,8e-05,3.87773]
[1780326953161,51.2,71380.92,114.7,-0.06336,8e-05,3.87769]
[1780326958248,51.2,71378.71,114.7,-0.06351,8e-05,3.88505]
[1780326963294,51.19,71376.51,114.7,-0.06367,8e-05,3.89262]
[1780326963656,51.19,71376.51,114.7,-0.06367,8e-05,3.89262]
[1780326963782,51.19,71376.51,114.7,-0.06367,8e-05,3.89262]
[1780326963968,51.19,71372.32,114.7,-0.064,8e-05,3.90772]
[1780326964294,51.19,71364.38,114.7,-0.06462,8e-05,3.93692]
[1780326969338,51.18,71357.78,114.7,-0.06512,8e-05,3.95997]
[1780326971031,51.18,71357.28,114.7,-0.06515,8e-05,3.96157]
[1780326971555,51.18,71357.28,114.7,-0.06515,8e-05,3.96157]
[1780326971638,51.18,71357.28,114.7,-0.06515,8e-05,3.96157]
[1780326971737,51.18,71355.15,114.7,-0.06532,8e-05,3.96921]
[1780326971881,51.18,71355.15,114.7,-0.06532,8e-05,3.96921]
[1780326972062,51.18,71355.15,114.7,-0.06532,8e-05,3.96921]
[1780326972359,51.18,71347.28,114.7,-0.06595,8e-05,3.99841]
[1780326973373,51.18,71347.28,114.7,-0.06595,8e-05,3.99841]
[1780326973474,51.18,71339.58,114.7,-0.06657,8e-05,4.02711]
[1780326976621,51.18,71333.84,114.7,-0.06702,8e-05,4.04785]
[1780326976771,51.18,71333.84,114.7,-0.06702,8e-05,4.04785]
[1780326976820,51.17,71331.04,114.7,-0.06724,8e-05,4.05795]
[1780326977279,51.17,71331.04,114.7,-0.06724,8e-05,4.05795]
[1780326977958,51.17,71326.97,114.7,-0.06757,8e-05,4.07312]
[1780326982783,51.17,71323.03,114.7,-0.06788,8e-05,4.08735]
[1780326982827,51.17,71323.03,114.7,-0.06788,8e-05,4.08735]
[1780326983639,51.17,71323.16,114.7,-0.06787,8e-05,4.08671]
[1780326983725,51.17,71324.23,114.7,-0.06777,8e-05,4.08252]
[1780326986765,51.16,71324.26,114.7,-0.06775,8e-05,4.08153]
[1780326986989,51.16,71324.41,114.7,-0.06773,8e-05,4.08053]
[1780326991496,51.15,71316.23,114.7,-0.06826,8e-05,4.10268]
[1780326992855,51.15,71313.49,114.7,-0.06848,8e-05,4.11256]
[1780326992936,51.15,71313.49,114.7,-0.06848,8e-05,4.11256]
[1780326994078,51.14,71307.65,114.7,-0.06895,8e-05,4.13419]
[1780326995032,51.14,71305.17,114.7,-0.06915,8e-05,4.14308]
[1780326996470,51.14,71305.15,114.7,-0.06914,8e-05,4.14262]
[1780326996531,51.13,71300.4,114.7,-0.06952,8e-05,4.16014]
[1780326998073,51.13,71296.96,114.7,-0.06981,8e-05,4.17297]
[1780327000098,51.13,71296.1,114.7,-0.06987,8e-05,4.17566]
[1780327000559,51.13,71294.16,114.7,-0.07002,8e-05,4.18248]
[1780327003302,51.12,71293.97,114.7,-0.07001,8e-05,4.18201]
[1780327003635,51.12,71293.97,114.7,-0.07001,8e-05,4.18201]
[1780327003802,51.12,71293.97,114.7,-0.07001,8e-05,4.18201]
[1780327003816,51.12,71306.44,114.7,-0.06895,8e-05,4.13396]
[1780327004226,51.12,71306.44,114.7,-0.06895,8e-05,4.13396]
[1780327004587,51.11,71311.0,114.7,-0.06857,8e-05,4.11644]
[1780327009622,51.05,71309.01,114.7,-0.06849,8e-05,4.11286]
[1780327010631,51.05,71300.65,114.7,-0.06918,8e-05,4.14412]
[1780327014660,51.04,71293.48,114.7,-0.06973,8e-05,4.16925]
[1780327019695,51.02,71299.15,114.7,-0.06919,8e-05,4.14484]
[1780327022717,51.01,71305.23,114.7,-0.06865,8e-05,4.12018]
[1780327027752,51.0,71307.56,114.7,-0.06841,8e-05,4.10893]
[1780327029643,50.99,71308.54,114.7,-0.06832,8e-05,4.10474]
[1780327032011,50.99,71314.0,114.7,-0.06783,8e-05,4.08273]
[1780327034632,50.98,71309.85,114.7,-0.06816,8e-05,4.09756]
[1780327034801,50.98,71303.07,114.7,-0.06871,8e-05,4.12282]
[1780327035073,50.98,71303.07,114.7,-0.06871,8e-05,4.12282]
[1780327035076,50.98,71303.07,114.7,-0.06871,8e-05,4.12282]
[1780327035477,50.98,71303.07,114.7,-0.06871,8e-05,4.12282]
[1780327038145,50.95,71310.13,114.7,-0.06801,8e-05,4.09068]
[1780327041851,50.94,71317.48,114.7,-0.06737,8e-05,4.06118]
[1780327044872,50.93,71310.97,114.7,-0.06788,8e-05,4.08452]
[1780327047418,50.93,71309.94,114.7,-0.06794,8e-05,4.08755]
[1780327047893,50.92,71308.31,114.7,-0.06807,8e-05,4.09328]
[1780327050504,50.92,71308.35,114.7,-0.06806,8e-05,4.09283]
[1780327050984,50.92,71308.35,114.7,-0.06806,8e-05,4.09268]
[1780327051117,50.92,71308.35,114.7,-0.06806,8e-05,4.09268]
[1780327051395,50.92,71308.35,114.7,-0.06806,8e-05,4.09268]
[1780327051491,50.92,71313.13,114.7,-0.06756,8e-05,4.06798]
[1780327052928,50.92,71299.96,114.7,-0.06865,8e-05,4.11774]
[1780327055973,50.92,71297.84,114.7,-0.06882,8e-05,4.12521]
[1780327059027,50.91,71290.15,114.7,-0.06945,8e-05,4.15406]
[1780327063687,50.91,71294.6,114.7,-0.06906,8e-05,4.1361]
[1780327063776,50.91,71298.23,114.7,-0.06874,8e-05,4.12186]
[1780327068870,50.88,71304.12,114.7,-0.06813,8e-05,4.094]
[1780327068938,50.87,71304.49,114.7,-0.06808,8e-05,4.09172]
[1780327070955,50.87,71304.87,114.7,-0.06803,8e-05,4.08941]
[1780327071226,50.87,71304.87,114.7,-0.06803,8e-05,4.08941]
[1780327076220,50.86,71302.47,114.7,-0.0682,8e-05,4.09679]
[1780327076312,50.85,71302.07,114.7,-0.06822,8e-05,4.09787]
[1780327077447,50.85,71302.07,114.7,-0.06822,8e-05,4.09787]
[1780327077539,50.85,71302.54,114.7,-0.06817,8e-05,4.09578]
[1780327078789,50.85,71302.54,114.7,-0.06817,8e-05,4.09578]
[1780327078851,50.85,71302.54,114.7,-0.06817,8e-05,4.09578]
[1780327079010,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079146,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079249,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079437,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079565,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079911,50.85,71301.68,114.7,-0.06824,8e-05,4.099]
[1780327079900,50.83,71252.65,114.7,-0.07234,9e-05,4.28414]
[1780327080193,50.83,71252.65,114.7,-0.07234,9e-05,4.28414]
[1780327080964,50.83,71252.65,114.8,-0.07234,9e-05,4.28414]
[1780327081842,50.81,71261.58,114.8,-0.07148,9e-05,4.24557]
[1780327082314,50.81,71261.58,114.8,-0.07148,9e-05,4.24557]
[1780327082724,50.81,71261.58,114.8,-0.07148,9e-05,4.24557]
[1780327082826,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327083110,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327083243,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327083369,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327083755,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327083799,50.81,71269.13,114.8,-0.07083,9e-05,4.21612]
[1780327084038,50.81,71271.55,114.8,-0.07062,9e-05,4.20646]
[1780327084591,50.8,71259.12,114.8,-0.07168,9e-05,4.25414]
[1780327085360,50.8,71259.12,114.8,-0.07168,9e-05,4.25414]
[1780327085475,50.8,71259.12,114.8,-0.07168,9e-05,4.25414]
[1780327085520,50.8,71259.12,114.8,-0.07168,9e-05,4.25414]
[1780327085714,50.8,71252.62,114.8,-0.07223,9e-05,4.27896]
[1780327086788,50.8,71246.75,114.8,-0.07273,9e-05,4.30138]
[1780327087762,50.8,71246.75,114.8,-0.07273,9e-05,4.30138]
[1780327088376,50.8,71241.85,114.8,-0.07315,9e-05,4.32003]
[1780327088394,50.8,71241.85,114.8,-0.07315,9e-05,4.32003]
[1780327088615,50.8,71241.85,114.8,-0.07315,9e-05,4.32003]
[1780327088692,50.8,71241.85,114.8,-0.07315,9e-05,4.32003]
[1780327088984,50.8,71241.85,114.8,-0.07315,9e-05,4.32003]
[1780327089203,50.8,71239.23,114.8,-0.07338,9e-05,4.33028]
[1780327089335,50.8,71239.23,114.8,-0.07338,9e-05,4.33028]
[1780327089790,50.8,71239.23,114.8,-0.07338,9e-05,4.33028]
[1780327089879,50.77,71193.29,114.8,-0.07741,9e-05,4.50718]
[1780327090528,50.77,71193.29,114.8,-0.07741,9e-05,4.50718]
[1780327090666,50.77,71193.29,114.8,-0.07741,9e-05,4.50718]
[1780327090870,50.77,71178.0,114.8,-0.07882,9e-05,4.56855]
[1780327091570,50.77,71178.0,114.8,-0.07882,9e-05,4.56855]
[1780327091958,50.77,71178.0,114.8,-0.07882,9e-05,4.56855]
[1780327092786,50.77,71176.7,114.8,-0.07894,9e-05,4.57379]
[1780327093251,50.75,71174.95,114.8,-0.07904,9e-05,4.5781]
[1780327093986,50.75,71174.95,114.8,-0.07904,9e-05,4.5781]
[1780327095050,50.75,71172.77,114.8,-0.07925,9e-05,4.5869]
[1780327094842,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327095326,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327095787,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327096268,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327096306,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327096310,50.74,71162.78,114.8,-0.08012,9e-05,4.62444]
[1780327096325,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096354,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096397,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096463,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096494,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096508,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096608,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327096754,50.74,71166.06,114.8,-0.07981,9e-05,4.61115]
[1780327097213,50.72,71167.72,114.8,-0.07959,9e-05,4.60146]
[1780327097930,50.72,71167.72,114.8,-0.07959,9e-05,4.60146]
[1780327098000,50.68,71167.45,114.8,-0.07946,9e-05,4.59607]
[1780327099838,50.68,71153.03,114.8,-0.0808,0.0001,4.65351]
[1780327101158,50.68,71148.56,114.8,-0.08123,0.0001,4.67173]
[1780327101321,50.68,71148.56,114.8,-0.08123,0.0001,4.67173]
[1780327101443,50.68,71148.56,114.8,-0.08123,0.0001,4.67173]
[1780327102038,50.67,71154.16,114.8,-0.08064,0.0001,4.64672]
[1780327102404,50.67,71154.16,114.8,-0.08064,0.0001,4.64672]
[1780327102680,50.64,71147.25,114.8,-0.08121,0.0001,4.67103]
[1780327104695,50.64,71143.96,114.8,-0.0815,0.0001,4.68328]
[1780327104917,50.64,71143.96,114.8,-0.0815,0.0001,4.68328]
[1780327105088,50.64,71143.96,114.8,-0.0815,0.0001,4.68328]
[1780327105018,50.63,71159.24,114.8,-0.08001,9e-05,4.61967]
[1780327105664,50.61,71169.86,114.8,-0.07894,9e-05,4.57325]
[1780327107583,50.58,71163.0,114.8,-0.07946,9e-05,4.59579]
[1780327113042,50.53,71163.7,114.8,-0.07909,9e-05,4.57727]
[1780327115069,50.48,71168.05,114.8,-0.0785,9e-05,4.55159]
[1780327116417,50.48,71175.17,114.8,-0.07783,9e-05,4.52238]
[1780327117934,50.46,71168.53,114.8,-0.07836,9e-05,4.54535]
[1780327118372,50.46,71168.53,114.8,-0.07836,9e-05,4.54535]
[1780327120489,50.45,71164.19,114.8,-0.07871,9e-05,4.56074]
[1780327120502,50.45,71164.19,114.8,-0.07871,9e-05,4.56074]
[1780327120720,50.45,71164.19,114.8,-0.07871,9e-05,4.56074]
[1780327120824,50.44,71158.22,114.8,-0.07922,9e-05,4.58263]
[1780327121099,50.44,71158.22,114.8,-0.07922,9e-05,4.58263]
[1780327121646,50.43,71151.03,114.8,-0.07989,9e-05,4.61138]
[1780327123664,50.4,71145.25,114.8,-0.0803,0.0001,4.62872]
[1780327125572,50.38,71148.78,114.8,-0.07988,9e-05,4.61096]
[1780327129377,50.34,71148.04,114.8,-0.0798,9e-05,4.60725]
[1780327129589,50.34,71148.04,114.8,-0.0798,9e-05,4.60725]
[1780327132599,50.34,71146.84,114.8,-0.07989,0.0001,4.61124]
[1780327134399,50.32,71146.05,114.8,-0.07989,0.0001,4.61102]
[1780327134747,50.32,71146.05,114.8,-0.07989,0.0001,4.61102]
[1780327135029,50.31,71152.11,114.8,-0.07931,9e-05,4.586]
[1780327135431,50.31,71152.11,114.8,-0.07931,9e-05,4.586]
[1780327135682,50.31,71152.11,114.8,-0.07931,9e-05,4.586]
[1780327135774,50.31,71158.78,114.8,-0.07867,9e-05,4.5586]
[1780327137130,50.31,71160.23,114.8,-0.07853,9e-05,4.55249]
[1780327137179,50.31,71160.23,114.8,-0.07853,9e-05,4.55249]
[1780327137396,50.31,71160.23,114.8,-0.07853,9e-05,4.55249]
[1780327137930,50.31,71172.91,114.8,-0.07734,9e-05,4.50095]
[1780327138828,50.31,71179.03,114.8,-0.07678,9e-05,4.47614]
[1780327139392,50.31,71179.03,114.8,-0.07678,9e-05,4.47614]
[1780327140826,50.31,71183.79,114.8,-0.07633,9e-05,4.45691]
[1780327140993,50.31,71183.79,114.8,-0.07633,9e-05,4.45691]
[1780327141595,50.31,71185.32,114.8,-0.07619,9e-05,4.4507]
[1780327142226,50.31,71186.7,114.8,-0.07606,9e-05,4.44484]
[1780327147310,50.3,71190.65,114.8,-0.07567,9e-05,4.42756]
[1780327147643,50.3,71201.55,114.8,-0.07467,9e-05,4.38376]
[1780327149255,50.3,71205.14,114.8,-0.07434,9e-05,4.36926]
[1780327155011,50.29,71202.26,114.8,-0.07458,9e-05,4.37964]
[1780327155873,50.29,71201.79,114.8,-0.07462,9e-05,4.38131]
[1780327158721,50.28,71208.92,114.8,-0.07396,9e-05,4.35221]
[1780327161074,50.28,71209.33,114.8,-0.07392,9e-05,4.35042]
[1780327161288,50.28,71209.55,114.8,-0.07389,9e-05,4.34939]
[1780327161656,50.28,71209.55,114.8,-0.07389,9e-05,4.34939]
[1780327161742,50.28,71216.96,114.8,-0.07323,9e-05,4.31989]
[1780327162576,50.28,71216.96,114.8,-0.07323,9e-05,4.31989]
[1780327162582,50.28,71216.96,114.8,-0.07323,9e-05,4.31989]
[1780327162760,50.28,71216.96,114.8,-0.07323,9e-05,4.31989]
[1780327163572,50.28,71220.61,114.8,-0.0729,9e-05,4.30537]
[1780327163765,50.28,71230.45,114.8,-0.07203,9e-05,4.26654]
[1780327164523,50.28,71230.45,114.8,-0.07203,9e-05,4.26654]
[1780327164597,50.28,71230.45,114.8,-0.07203,9e-05,4.26654]
[1780327164605,50.28,71230.45,114.8,-0.07203,9e-05,4.26654]
[1780327164772,50.28,71232.26,114.8,-0.07187,9e-05,4.25941]
[1780327165572,50.28,71232.26,114.8,-0.07187,9e-05,4.25941]
[1780327167146,50.28,71230.88,114.8,-0.07198,9e-05,4.26411]
[1780327167793,50.28,71226.99,114.8,-0.07232,9e-05,4.27938]
[1780327169119,50.28,71226.99,114.8,-0.07232,9e-05,4.27938]
[1780327175509,50.27,71222.06,114.8,-0.07265,9e-05,4.2917]
[1780327176917,50.27,71225.77,114.8,-0.07232,9e-05,4.27703]
[1780327177363,50.27,71227.55,114.8,-0.07216,9e-05,4.26998]
[1780327177374,50.27,71227.55,114.8,-0.07216,9e-05,4.26998]
[1780327177385,50.27,71227.55,114.8,-0.07216,9e-05,4.26998]
[1780327179138,50.27,71224.6,114.8,-0.07242,9e-05,4.28142]
[1780327178870,50.27,71218.79,114.8,-0.07293,9e-05,4.30415]
[1780327179338,50.27,71218.79,114.8,-0.07293,9e-05,4.30415]
[1780327179876,50.27,71210.51,114.8,-0.07366,9e-05,4.33681]
[1780327183089,50.27,71210.08,114.8,-0.07369,9e-05,4.33823]
[1780327185067,50.27,71210.33,114.8,-0.07367,9e-05,4.33697]
[1780327190599,50.26,71205.53,114.8,-0.07407,9e-05,4.35507]
[1780327194456,50.26,71202.03,114.8,-0.07437,9e-05,4.36833]
[1780327194689,50.26,71202.03,114.8,-0.07437,9e-05,4.36833]
[1780327194821,50.26,71202.03,114.8,-0.07437,9e-05,4.36833]
[1780327194984,50.26,71192.8,114.8,-0.07521,9e-05,4.40496]
[1780327197266,50.26,71193.07,114.8,-0.07517,9e-05,4.40341]
[1780327199413,50.25,71192.38,114.8,-0.07522,9e-05,4.40569]
[1780327200029,50.25,71163.5,114.8,-0.07788,9e-05,4.52168]
[1780327200380,50.25,71163.5,114.8,-0.07788,9e-05,4.52168]
[1780327200836,50.25,71163.5,114.8,-0.07788,9e-05,4.52168]
[1780327200873,50.25,71163.5,114.8,-0.07788,9e-05,4.52168]
[1780327201153,50.25,71156.43,114.8,-0.07854,9e-05,4.55037]
[1780327201717,50.25,71156.43,114.8,-0.07854,9e-05,4.55037]
[1780327202068,50.25,71156.43,114.8,-0.07854,9e-05,4.55037]
[1780327202121,50.24,71166.61,114.8,-0.07755,9e-05,4.5075]
[1780327202984,50.24,71166.61,114.8,-0.07755,9e-05,4.5075]
[1780327203614,50.22,71166.18,114.8,-0.07748,9e-05,4.50433]
[1780327204694,50.21,71164.56,114.8,-0.07762,9e-05,4.5105]
[1780327205119,50.21,71153.26,114.8,-0.07868,9e-05,4.55638]
[1780327206126,50.21,71147.1,114.8,-0.07926,9e-05,4.58114]
[1780327206319,50.21,71147.1,114.8,-0.07926,9e-05,4.58114]
[1780327207135,50.21,71137.29,114.8,-0.08018,0.0001,4.62101]
[1780327208225,50.21,71127.66,114.8,-0.0811,0.0001,4.66026]
[1780327209784,50.21,71125.13,114.8,-0.08134,0.0001,4.67032]
[1780327210138,50.21,71125.13,114.8,-0.08134,0.0001,4.67032]
[1780327210420,50.2,71122.54,114.8,-0.08158,0.0001,4.68061]
[1780327210613,50.2,71122.54,114.8,-0.08158,0.0001,4.68061]
[1780327212633,50.2,71123.0,114.8,-0.08152,0.0001,4.67792]
[1780327212992,50.2,71123.0,114.8,-0.08152,0.0001,4.67792]
[1780327213016,50.2,71123.0,114.8,-0.08152,0.0001,4.67792]
[1780327213249,50.2,71123.0,114.8,-0.08152,0.0001,4.67792]
[1780327214671,50.19,71128.37,114.8,-0.08098,0.0001,4.65505]
[1780327215190,50.19,71135.15,114.8,-0.08033,0.0001,4.62719]
[1780327215524,50.19,71135.15,114.8,-0.08033,0.0001,4.62719]
[1780327216453,50.19,71136.88,114.8,-0.08015,0.0001,4.61942]
[1780327217306,50.19,71136.88,114.8,-0.08015,0.0001,4.61942]
[1780327219568,50.19,71145.68,114.8,-0.07929,9e-05,4.58253]
[1780327219615,50.19,71145.68,114.8,-0.07929,9e-05,4.58253]
[1780327220262,50.16,71155.81,114.8,-0.07822,9e-05,4.5363]
[1780327220593,50.16,71155.81,114.8,-0.07822,9e-05,4.5363]
[1780327221167,50.16,71155.81,114.8,-0.07822,9e-05,4.5363]
[1780327221233,50.13,71163.08,114.8,-0.07745,9e-05,4.50255]
[1780327221529,50.13,71163.08,114.8,-0.07745,9e-05,4.50255]
[1780327221840,50.13,71163.08,114.8,-0.07745,9e-05,4.50255]
[1780327223348,50.11,71171.82,114.8,-0.07655,9e-05,4.46347]
[1780327224177,50.11,71171.82,114.8,-0.07655,9e-05,4.46347]
[1780327225448,50.08,71179.49,114.8,-0.07571,9e-05,4.42661]
[1780327226944,50.08,71179.49,114.8,-0.0757,9e-05,4.42635]
[1780327227046,50.08,71185.54,114.8,-0.07515,9e-05,4.40184]
[1780327230352,50.08,71188.49,114.8,-0.07487,9e-05,4.38963]
[1780327235065,50.04,71183.99,114.8,-0.07503,9e-05,4.39452]
[1780327236262,50.03,71184.59,114.8,-0.07493,9e-05,4.38994]
[1780327236120,50.03,71192.37,114.8,-0.07422,9e-05,4.35866]
[1780327238143,50.03,71192.24,114.8,-0.07423,9e-05,4.35903]
[1780327238322,50.03,71189.32,114.8,-0.07449,9e-05,4.37054]
[1780327240138,50.02,71200.56,114.8,-0.07347,9e-05,4.32556]
[1780327243756,50.02,71205.96,114.8,-0.07298,9e-05,4.30384]
[1780327245403,50.02,71213.54,114.8,-0.0723,9e-05,4.27346]
[1780327246302,50.02,71213.54,114.8,-0.0723,9e-05,4.27346]
[1780327246313,50.02,71213.54,114.8,-0.0723,9e-05,4.27346]
[1780327246367,50.02,71213.54,114.8,-0.0723,9e-05,4.27346]
[1780327246573,50.02,71213.54,114.8,-0.0723,9e-05,4.27346]
[1780327246674,50.02,71216.23,114.8,-0.07206,9e-05,4.26271]
[1780327248615,50.02,71217.77,114.8,-0.07192,9e-05,4.2563]
[1780327248633,50.02,71217.77,114.8,-0.07192,9e-05,4.2563]
[1780327250793,50.02,71219.83,114.8,-0.07172,9e-05,4.24754]
[1780327255813,50.01,71215.34,114.8,-0.07208,9e-05,4.26362]
[1780327258337,49.98,71210.96,114.8,-0.07238,9e-05,4.2767]
[1780327258859,49.98,71210.96,114.8,-0.07238,9e-05,4.2767]
[1780327258939,49.96,71209.96,114.8,-0.07239,9e-05,4.27707]
[1780327259920,49.96,71209.96,114.8,-0.07239,9e-05,4.27707]
[1780327261116,49.94,71206.4,114.8,-0.07262,9e-05,4.28761]
[1780327261135,49.94,71197.31,114.8,-0.07343,9e-05,4.32363]
[1780327262210,49.94,71181.74,114.8,-0.07484,9e-05,4.38592]
[1780327262522,49.94,71173.97,114.8,-0.07555,9e-05,4.41699]
[1780327263609,49.94,71173.97,114.8,-0.07555,9e-05,4.41699]
[1780327264080,49.94,71181.45,114.8,-0.07486,9e-05,4.38666]
[1780327265543,49.94,71188.46,114.8,-0.07422,9e-05,4.35821]
[1780327267937,49.94,71187.77,114.8,-0.07428,9e-05,4.36083]
[1780327269446,49.93,71184.98,114.8,-0.07452,9e-05,4.37156]
[1780327269898,49.93,71184.98,114.8,-0.07452,9e-05,4.37156]
[1780327271165,49.93,71197.47,114.8,-0.07339,9e-05,4.32142]
[1780327271376,49.93,71197.47,114.8,-0.07339,9e-05,4.32142]
[1780327272087,49.93,71197.47,114.8,-0.07339,9e-05,4.32142]
[1780327274663,49.93,71201.53,114.8,-0.07302,9e-05,4.30506]
[1780327274991,49.93,71201.53,114.8,-0.07302,9e-05,4.30506]
[1780327275080,49.93,71202.83,114.8,-0.0729,9e-05,4.29989]
[1780327275392,49.93,71202.83,114.8,-0.0729,9e-05,4.29989]
[1780327275442,49.93,71202.83,114.8,-0.0729,9e-05,4.29989]
[1780327275615,49.93,71211.81,114.8,-0.0721,9e-05,4.26422]
[1780327277210,49.93,71211.81,114.8,-0.0721,9e-05,4.26422]
[1780327277518,49.93,71215.92,114.8,-0.07172,9e-05,4.24733]
[1780327278270,49.93,71215.92,114.8,-0.07172,9e-05,4.24733]
[1780327278338,49.93,71217.23,114.8,-0.07161,9e-05,4.24216]
[1780327279606,49.93,71218.08,114.8,-0.07153,9e-05,4.2385]
[1780327280113,49.93,71218.08,114.8,-0.07153,9e-05,4.2385]
[1780327281612,49.92,71221.12,114.8,-0.07125,9e-05,4.22594]
[1780327281620,49.92,71221.12,114.8,-0.07125,9e-05,4.22594]
[1780327282046,49.92,71221.12,114.8,-0.07125,9e-05,4.22594]
[1780327282820,49.92,71221.8,114.8,-0.07117,9e-05,4.22271]
[1780327283062,49.92,71221.8,114.8,-0.07117,9e-05,4.22271]
[1780327283219,49.92,71221.8,114.8,-0.07117,9e-05,4.22271]
[1780327286202,49.92,71224.88,114.8,-0.07089,9e-05,4.21005]
[1780327287803,49.91,71223.62,114.8,-0.07099,9e-05,4.21449]
[1780327289717,49.91,71213.4,114.8,-0.07187,9e-05,4.25396]
[1780327292274,49.89,71212.18,114.8,-0.07191,9e-05,4.2556]
[1780327292354,49.87,71212.75,114.8,-0.07168,9e-05,4.24323]
[1780327293449,49.87,71212.68,114.8,-0.07169,9e-05,4.24351]
[1780327294318,49.87,71212.68,114.8,-0.07169,9e-05,4.24351]
[1780327294369,49.87,71207.77,114.8,-0.07211,9e-05,4.2623]
[1780327294985,49.87,71207.77,114.8,-0.07211,9e-05,4.2623]
[1780327295123,49.87,71201.07,114.8,-0.07271,9e-05,4.2889]
[1780327295759,49.87,71191.69,114.8,-0.07354,9e-05,4.3259]
[1780327299105,49.87,71188.94,114.8,-0.07378,9e-05,4.3367]
[1780327301377,49.86,71187.61,114.8,-0.0739,9e-05,4.34166]
[1780327302607,49.86,71192.13,114.8,-0.07349,9e-05,4.32347]
[1780327302619,49.86,71192.13,114.8,-0.07349,9e-05,4.32347]
[1780327304358,49.86,71195.07,114.8,-0.07322,9e-05,4.31166]
[1780327307639,49.86,71194.64,114.8,-0.07325,9e-05,4.31307]
[1780327307843,49.86,71194.65,114.8,-0.07325,9e-05,4.31296]
[1780327310271,49.86,71194.3,114.8,-0.07327,9e-05,4.31395]
[1780327310455,49.85,71193.75,114.8,-0.0733,9e-05,4.31531]
[1780327312224,49.85,71194.02,114.8,-0.07328,9e-05,4.31424]
[1780327314083,49.85,71190.36,114.8,-0.07359,9e-05,4.32803]
[1780327314100,49.84,71187.62,114.8,-0.07382,9e-05,4.3381]
[1780327319927,49.84,71187.74,114.8,-0.07379,9e-05,4.33706]
[1780327320658,49.84,71187.74,114.8,-0.07379,9e-05,4.33706]
[1780327325983,49.84,71188.09,114.8,-0.07375,9e-05,4.335]
[1780327329505,49.84,71188.43,114.8,-0.07371,9e-05,4.33332]
[1780327331104,49.83,71188.6,114.8,-0.07369,9e-05,4.33253]
[1780327332380,49.83,71184.77,114.8,-0.07404,9e-05,4.34776]
[1780327332027,49.83,71170.49,114.8,-0.07534,9e-05,4.40508]
[1780327332639,49.83,71170.49,114.8,-0.07534,9e-05,4.40508]
[1780327334353,49.83,71168.46,114.8,-0.07552,9e-05,4.41314]
[1780327335249,49.83,71166.32,114.8,-0.07571,9e-05,4.42135]
[1780327341097,49.82,71166.59,114.8,-0.07565,9e-05,4.4188]
[1780327345538,49.82,71165.95,114.8,-0.07569,9e-05,4.42044]
[1780327351065,49.81,71164.02,114.8,-0.07584,9e-05,4.42705]
[1780327351964,49.81,71165.43,114.8,-0.0756,9e-05,4.41415]
[1780327352174,49.79,71173.27,114.8,-0.07483,9e-05,4.38023]
[1780327352651,49.79,71173.27,114.8,-0.07483,9e-05,4.38023]
[1780327352847,49.79,71173.27,114.8,-0.07483,9e-05,4.38023]
[1780327356399,49.79,71180.52,114.8,-0.07416,9e-05,4.35063]
[1780327356697,49.79,71183.79,114.8,-0.07386,9e-05,4.33752]
[1780327359013,49.79,71191.23,114.8,-0.07318,9e-05,4.30744]
[1780327359107,49.79,71191.23,114.8,-0.07318,9e-05,4.30744]
[1780327359226,49.79,71194.33,114.8,-0.0729,9e-05,4.295]
[1780327360808,49.79,71198.96,114.8,-0.07248,9e-05,4.27618]
[1780327366275,49.75,71201.49,114.8,-0.07208,9e-05,4.25855]
[1780327367282,49.74,71194.23,114.8,-0.07272,9e-05,4.28711]
[1780327369296,49.74,71187.72,114.8,-0.07329,9e-05,4.31233]
[1780327369653,49.74,71187.72,114.8,-0.07329,9e-05,4.31233]
[1780327369794,49.74,71187.72,114.8,-0.07329,9e-05,4.31233]
[1780327370303,49.74,71180.87,114.8,-0.07391,9e-05,4.3397]
[1780327371872,49.74,71177.34,114.8,-0.07423,9e-05,4.35376]
[1780327373639,49.74,71174.72,114.8,-0.07446,9e-05,4.364]
[1780327374026,49.74,71174.72,114.8,-0.07446,9e-05,4.364]
[1780327377155,49.73,71174.46,114.8,-0.07447,9e-05,4.36458]
[1780327378448,49.73,71172.5,114.8,-0.07465,9e-05,4.37216]
[1780327381467,49.73,71169.4,114.8,-0.07492,9e-05,4.38416]
[1780327382388,49.73,71159.05,114.8,-0.07587,9e-05,4.42584]
[1780327383578,49.72,71155.18,114.8,-0.07617,9e-05,4.43905]
[1780327385100,49.71,71150.9,114.8,-0.07657,9e-05,4.45618]
[1780327385116,49.71,71150.9,114.8,-0.07657,9e-05,4.45618]
[1780327385407,49.71,71150.9,114.8,-0.07657,9e-05,4.45618]
[1780327385439,49.71,71138.51,114.8,-0.07772,9e-05,4.50645]
[1780327387335,49.71,71130.32,114.8,-0.07849,0.0001,4.53964]
[1780327390809,49.71,71131.1,114.8,-0.0784,0.0001,4.53578]
[1780327391902,49.7,71130.57,114.8,-0.07844,0.0001,4.53754]
[1780327392375,49.7,71130.57,114.8,-0.07844,0.0001,4.53754]
[1780327393332,49.69,71112.34,114.8,-0.08012,0.0001,4.60982]
[1780327394396,49.69,71112.34,114.8,-0.08012,0.0001,4.60982]
[1780327393978,49.69,71104.02,114.8,-0.08093,0.0001,4.64434]
[1780327396731,49.68,71101.85,114.8,-0.08113,0.0001,4.65271]
[1780327397410,49.68,71101.85,114.8,-0.08113,0.0001,4.65271]
[1780327397756,49.68,71105.85,114.8,-0.08072,0.0001,4.63545]
[1780327398443,49.68,71105.85,114.8,-0.08072,0.0001,4.63545]
[1780327403597,49.67,71111.97,114.8,-0.0801,0.0001,4.60863]
[1780327403917,49.67,71111.97,114.8,-0.0801,0.0001,4.60863]
[1780327405995,49.67,71120.5,114.8,-0.07926,0.0001,4.57265]
[1780327406246,49.67,71120.5,114.8,-0.07926,0.0001,4.57265]
[1780327407022,49.67,71122.93,114.8,-0.07902,0.0001,4.56217]
[1780327407179,49.67,71122.93,114.8,-0.07902,0.0001,4.56217]
[1780327407904,49.66,71127.22,114.8,-0.0786,0.0001,4.54408]
[1780327409692,49.66,71133.38,114.8,-0.07799,9e-05,4.51798]
[1780327412473,49.66,71134.67,114.8,-0.07786,9e-05,4.51231]
[1780327412939,49.66,71134.68,114.8,-0.07775,9e-05,4.50514]
[1780327413727,49.65,71130.1,114.8,-0.07817,0.0001,4.52316]
[1780327415079,49.65,71124.86,114.8,-0.07866,0.0001,4.54428]
[1780327415086,49.65,71115.44,114.8,-0.07956,0.0001,4.58314]
[1780327415935,49.65,71108.87,114.8,-0.08018,0.0001,4.60986]
[1780327416531,49.65,71108.87,114.8,-0.08018,0.0001,4.60986]
[1780327416947,49.65,71108.87,114.8,-0.08018,0.0001,4.60986]
[1780327417242,49.65,71108.87,114.8,-0.08018,0.0001,4.60986]
[1780327419259,49.64,71102.84,114.8,-0.08075,0.0001,4.63423]
[1780327424132,49.63,71098.26,114.8,-0.08116,0.0001,4.65168]
[1780327424269,49.63,71098.26,114.8,-0.08116,0.0001,4.65168]
[1780327424473,49.63,71098.26,114.8,-0.08116,0.0001,4.65168]
[1780327424496,49.63,71091.1,114.8,-0.08185,0.0001,4.68083]
[1780327425797,49.63,71088.14,114.8,-0.08214,0.0001,4.69321]
[1780327427485,49.57,71095.88,114.8,-0.08112,0.0001,4.64954]
[1780327427944,49.57,71095.88,114.8,-0.08112,0.0001,4.64954]
[1780327433071,49.54,71095.48,114.8,-0.08106,0.0001,4.64708]
[1780327438835,49.47,71096.67,114.8,-0.08063,0.0001,4.62852]
[1780327443870,49.46,71102.48,114.8,-0.08003,0.0001,4.60293]
[1780327448382,49.46,71105.3,114.8,-0.07974,0.0001,4.59056]
[1780327453175,49.45,71106.1,114.8,-0.07962,0.0001,4.5854]
[1780327455303,49.44,71105.79,114.8,-0.07963,0.0001,4.58576]
[1780327456294,49.44,71107.1,114.8,-0.0795,0.0001,4.5799]
[1780327456369,49.44,71107.1,114.8,-0.0795,0.0001,4.5799]
[1780327457319,49.44,71106.93,114.8,-0.0795,0.0001,4.58015]
[1780327459823,49.43,71097.96,114.8,-0.08036,0.0001,4.61673]
[1780327460847,49.43,71094.2,114.8,-0.08072,0.0001,4.63216]
[1780327464770,49.42,71099.52,114.8,-0.08017,0.0001,4.6086]
[1780327466911,49.42,71100.76,114.8,-0.08003,0.0001,4.60269]
[1780327467806,49.39,71095.44,114.8,-0.08044,0.0001,4.61994]
[1780327469764,49.39,71093.66,114.8,-0.08059,0.0001,4.62656]
[1780327475097,49.38,71097.12,114.8,-0.08011,0.0001,4.60353]
[1780327480556,49.37,71095.27,114.8,-0.08027,0.0001,4.61029]
[1780327484161,49.37,71086.97,114.8,-0.08105,0.0001,4.64371]
[1780327489196,49.36,71087.64,114.8,-0.08095,0.0001,4.63945]
[1780327494093,49.35,71083.81,114.8,-0.0813,0.0001,4.65434]
[1780327494413,49.35,71074.02,114.8,-0.08226,0.0001,4.69516]
[1780327495244,49.35,71064.95,114.8,-0.08317,0.0001,4.73343]
[1780327496251,49.35,71071.8,114.8,-0.08248,0.0001,4.70445]
[1780327498265,49.34,71065.95,114.8,-0.08302,0.0001,4.7271]
[1780327503302,49.31,71066.39,114.8,-0.08286,0.0001,4.72009]
[1780327504542,49.31,71066.39,114.8,-0.08286,0.0001,4.72009]
[1780327504309,49.3,71075.21,114.8,-0.08195,0.0001,4.68187]
[1780327505015,49.3,71075.21,114.8,-0.08195,0.0001,4.68187]
[1780327505317,49.3,71079.88,114.8,-0.08147,0.0001,4.66126]
[1780327506567,49.29,71086.66,114.8,-0.08078,0.0001,4.63217]
[1780327506989,49.29,71086.66,114.8,-0.08078,0.0001,4.63217]
[1780327507330,49.29,71079.79,114.8,-0.08145,0.0001,4.66046]
[1780327509254,49.29,71078.18,114.8,-0.08159,0.0001,4.66666]
[1780327509367,49.29,71078.18,114.8,-0.08159,0.0001,4.66666]
[1780327509423,49.29,71078.18,114.8,-0.08159,0.0001,4.66666]
[1780327509474,49.29,71072.1,114.8,-0.08219,0.0001,4.69167]
[1780327510567,49.29,71060.19,114.8,-0.08338,0.0001,4.74195]
[1780327511550,49.28,71049.61,114.8,-0.08444,0.0001,4.78674]
[1780327511669,49.28,71049.61,114.8,-0.08444,0.0001,4.78674]
[1780327513116,49.28,71045.71,114.8,-0.08484,0.0001,4.80315]
[1780327518422,49.28,71047.99,114.8,-0.08457,0.0001,4.79221]
[1780327521443,49.27,71061.22,114.8,-0.08322,0.0001,4.73548]
[1780327524538,49.27,71062.78,114.8,-0.08304,0.0001,4.7277]
[1780327524761,49.26,71063.86,114.8,-0.08291,0.0001,4.72213]
[1780327524780,49.26,71063.86,114.8,-0.08291,0.0001,4.72213]
[1780327525471,49.24,71063.44,114.8,-0.08286,0.0001,4.71997]
[1780327525798,49.24,71063.44,114.8,-0.08286,0.0001,4.71997]
[1780327526097,49.24,71063.44,114.8,-0.08286,0.0001,4.71997]
[1780327526478,49.24,71058.14,114.8,-0.08339,0.0001,4.74234]
[1780327527485,49.24,71046.47,114.8,-0.08457,0.0001,4.79183]
[1780327532520,49.23,71042.97,114.8,-0.0848,0.0001,4.79887]
[1780327535544,49.23,71033.75,114.8,-0.08573,0.0001,4.83768]
[1780327537055,49.23,71030.59,114.8,-0.08605,0.0001,4.85096]
[1780327538780,49.23,71034.6,114.8,-0.08562,0.0001,4.83324]
[1780327542541,49.22,71035.47,114.8,-0.08551,0.0001,4.82878]
[1780327543600,49.22,71042.71,114.8,-0.08476,0.0001,4.79736]
[1780327548635,49.21,71045.89,114.8,-0.08442,0.0001,4.78294]
[1780327549642,49.21,71037.31,114.8,-0.08529,0.0001,4.81939]
[1780327551133,49.21,71037.31,114.8,-0.08529,0.0001,4.81939]
[1780327551217,49.21,71031.17,114.8,-0.08592,0.0001,4.84545]
[1780327553219,49.21,71030.75,114.8,-0.08595,0.0001,4.84698]
[1780327554833,49.21,71036.54,114.8,-0.08534,0.0001,4.82165]
[1780327556550,49.21,71041.39,114.8,-0.08484,0.0001,4.80069]
[1780327558058,49.2,71044.75,114.8,-0.08449,0.0001,4.78595]
[1780327558229,49.2,71044.75,114.8,-0.08449,0.0001,4.78595]
[1780327561024,49.2,71050.68,114.8,-0.08388,0.0001,4.76022]
[1780327561728,49.2,71058.02,114.8,-0.08313,0.0001,4.72879]
[1780327564537,49.2,71062.01,114.8,-0.08272,0.0001,4.7118]
[1780327564546,49.2,71069.92,114.8,-0.08193,0.0001,4.6783]
[1780327564755,49.2,71075.66,114.8,-0.08136,0.0001,4.65412]
[1780327565856,49.2,71075.66,114.8,-0.08136,0.0001,4.65412]
[1780327566278,49.2,71075.66,114.8,-0.08136,0.0001,4.65412]
[1780327566312,49.2,71082.06,114.8,-0.08072,0.0001,4.62695]
[1780327567064,49.2,71082.06,114.8,-0.08072,0.0001,4.62695]
[1780327567828,49.2,71084.21,114.8,-0.08051,0.0001,4.6177]
[1780327569176,49.19,71085.6,114.8,-0.08037,0.0001,4.61165]
[1780327570106,49.19,71085.6,114.8,-0.08036,0.0001,4.61143]
[1780327570160,49.19,71085.6,114.8,-0.08036,0.0001,4.61143]
[1780327570307,49.19,71085.6,114.8,-0.08036,0.0001,4.61143]
[1780327572571,49.19,71091.83,114.8,-0.07974,0.0001,4.58495]
[1780327572680,49.19,71096.23,114.8,-0.07931,0.0001,4.56627]
[1780327574319,49.19,71098.86,114.8,-0.07905,0.0001,4.55531]
[1780327574800,49.19,71101.62,114.8,-0.07878,0.0001,4.54369]
[1780327575442,49.19,71101.62,114.8,-0.07878,0.0001,4.54369]
[1780327575728,49.19,71096.56,114.8,-0.07926,0.0001,4.5645]
[1780327580146,49.18,71089.08,114.8,-0.07998,0.0001,4.59516]
[1780327581434,49.18,71089.42,114.8,-0.07994,0.0001,4.59354]
[1780327581661,49.18,71089.42,114.8,-0.07994,0.0001,4.59354]
[1780327584626,49.18,71095.17,114.8,-0.07937,0.0001,4.56899]
[1780327588847,49.18,71095.13,114.8,-0.07936,0.0001,4.56838]
[1780327591832,49.17,71095.78,114.8,-0.07928,0.0001,4.56521]
[1780327592276,49.17,71095.78,114.8,-0.07928,0.0001,4.56521]
[1780327596640,49.17,71088.87,114.8,-0.07984,0.0001,4.5866]
[1780327596775,49.17,71088.64,114.8,-0.07985,0.0001,4.58737]
[1780327597172,49.17,71088.64,114.8,-0.07985,0.0001,4.58737]
[1780327598106,49.17,71084.24,114.8,-0.08028,0.0001,4.60559]
[1780327598185,49.17,71084.24,114.8,-0.08028,0.0001,4.60559]
[1780327598607,49.17,71084.24,114.8,-0.08028,0.0001,4.60559]
[1780327598196,49.17,71075.31,114.8,-0.08116,0.0001,4.64286]
[1780327599492,49.17,71075.31,114.8,-0.08116,0.0001,4.64286]
[1780327599594,49.16,71071.79,114.8,-0.08149,0.0001,4.6571]
[1780327605034,49.16,71067.11,114.8,-0.08196,0.0001,4.67681]
[1780327610173,49.16,71066.58,114.8,-0.08201,0.0001,4.67898]
[1780327611690,49.16,71044.72,114.8,-0.08421,0.0001,4.77151]
[1780327612085,49.16,71036.59,114.8,-0.08504,0.0001,4.80621]
[1780327614277,49.16,71053.96,114.8,-0.08326,0.0001,4.7318]
[1780327616116,49.16,71061.94,114.8,-0.08245,0.0001,4.69781]
[1780327618130,49.16,71054.55,114.8,-0.08319,0.0001,4.729]
[1780327619557,49.16,71043.55,114.8,-0.0843,0.0001,4.77552]
[1780327619886,49.16,71043.55,114.8,-0.0843,0.0001,4.77552]
[1780327625179,49.15,71041.95,114.8,-0.08444,0.0001,4.78145]
[1780327629771,49.15,71042.8,114.8,-0.08434,0.0001,4.77692]
[1780327634808,49.14,71047.26,114.8,-0.08387,0.0001,4.75749]
[1780327635249,49.14,71055.43,114.8,-0.08304,0.0001,4.7225]
[1780327638270,49.14,71062.05,114.8,-0.08237,0.0001,4.69428]
[1780327643305,49.14,71061.82,114.8,-0.08239,0.0001,4.69505]
[1780327647333,49.14,71049.4,114.8,-0.08364,0.0001,4.74755]
[1780327650334,49.14,71045.96,114.8,-0.08398,0.0001,4.76199]
[1780327651361,49.14,71053.67,114.8,-0.08309,0.0001,4.72204]
[1780327652896,49.14,71053.25,114.8,-0.08313,0.0001,4.72369]
[1780327654536,49.14,71056.56,114.8,-0.08279,0.0001,4.70956]
[1780327654615,49.14,71056.56,114.8,-0.08279,0.0001,4.70956]
[1780327655389,49.13,71066.98,114.8,-0.08174,0.0001,4.66533]
[1780327655871,49.13,71066.98,114.8,-0.08174,0.0001,4.66533]
[1780327656229,49.13,71066.98,114.8,-0.08174,0.0001,4.66533]
[1780327656545,49.13,71066.98,114.8,-0.08174,0.0001,4.66533]
[1780327656660,49.13,71066.98,114.8,-0.08174,0.0001,4.66533]
[1780327659101,49.13,71070.07,114.8,-0.08143,0.0001,4.65194]
[1780327659573,49.13,71070.07,114.8,-0.08143,0.0001,4.65194]
[1780327659618,49.13,71070.37,114.8,-0.08139,0.0001,4.65039]
[1780327663950,49.13,71069.29,114.8,-0.08148,0.0001,4.65405]
[1780327666466,49.12,71079.78,114.8,-0.08042,0.0001,4.60883]
[1780327668799,49.12,71080.99,114.8,-0.08029,0.0001,4.60353]
[1780327669576,49.12,71081.73,114.8,-0.08021,0.0001,4.60021]
[1780327672667,49.11,71086.81,114.8,-0.0797,0.0001,4.57837]
[1780327672736,49.11,71086.81,114.8,-0.0797,0.0001,4.57837]
[1780327673325,49.11,71087.46,114.8,-0.07964,0.0001,4.57548]
[1780327673332,49.11,71087.46,114.8,-0.07964,0.0001,4.57548]
[1780327673353,49.11,71087.46,114.8,-0.07964,0.0001,4.57548]
[1780327673515,49.11,71093.82,114.8,-0.07901,0.0001,4.54849]
[1780327678060,49.11,71097.7,114.8,-0.07862,0.0001,4.53186]
[1780327683585,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684112,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684130,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684139,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684722,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684727,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327684741,49.1,71100.49,114.8,-0.0783,0.0001,4.51809]
[1780327686606,49.09,71107.89,114.8,-0.07757,0.0001,4.4864]
[1780327689629,49.09,71097.85,114.8,-0.07851,0.0001,4.52717]
[1780327689990,49.09,71097.85,114.8,-0.07851,0.0001,4.52717]
[1780327690103,49.09,71097.85,114.8,-0.07851,0.0001,4.52717]
[1780327690321,49.09,71097.85,114.8,-0.07851,0.0001,4.52717]
[1780327690660,49.09,71097.85,114.8,-0.07851,0.0001,4.52717]
[1780327691643,49.09,71086.6,114.8,-0.0796,0.0001,4.5739]
[1780327694674,49.08,71075.53,114.8,-0.08068,0.0001,4.6198]
[1780327694844,49.08,71075.53,114.8,-0.08068,0.0001,4.6198]
[1780327695679,49.08,71069.49,114.8,-0.08127,0.0001,4.64499]
[1780327696685,49.08,71060.49,114.8,-0.08216,0.0001,4.68272]
[1780327697097,49.08,71060.49,114.8,-0.08216,0.0001,4.68272]
[1780327697805,49.08,71055.97,114.8,-0.08261,0.0001,4.70184]
[1780327703040,49.08,71052.33,114.8,-0.08297,0.0001,4.7169]
[1780327707538,49.08,71045.03,114.8,-0.0837,0.0001,4.74758]
[1780327708770,49.07,71038.87,114.8,-0.08432,0.0001,4.77358]
[1780327713805,49.07,71045.19,114.8,-0.08355,0.0001,4.73901]
[1780327718840,49.07,71042.27,114.8,-0.08384,0.0001,4.7508]
[1780327724124,49.06,71046.12,114.8,-0.08343,0.0001,4.73379]
[1780327724537,49.06,71046.12,114.8,-0.08343,0.0001,4.73379]
[1780327724653,49.06,71046.12,114.8,-0.08343,0.0001,4.73379]
[1780327724830,49.06,71051.2,114.8,-0.08292,0.0001,4.71211]
[1780327724893,49.06,71051.2,114.8,-0.08292,0.0001,4.71211]
[1780327726097,49.06,71054.48,114.8,-0.08258,0.0001,4.69819]
[1780327726489,49.06,71051.09,114.8,-0.08292,0.0001,4.71222]
[1780327727651,49.06,71039.46,114.8,-0.08409,0.0001,4.76151]
[1780327732707,49.06,71037.26,114.8,-0.0843,0.0001,4.77025]
[1780327738842,49.05,71033.71,114.8,-0.08464,0.0001,4.78456]
[1780327741153,49.05,71027.11,114.8,-0.08531,0.0001,4.81222]
[1780327741428,49.05,71016.48,114.8,-0.0864,0.0001,4.8577]
[1780327742276,49.05,71016.48,114.8,-0.0864,0.0001,4.8577]
[1780327743162,49.04,71011.54,114.8,-0.08691,0.0001,4.87875]
[1780327744530,49.04,71005.92,114.8,-0.0875,0.00011,4.90305]
[1780327745291,49.04,71004.34,114.8,-0.08766,0.00011,4.90952]
[1780327745358,49.04,71004.34,114.8,-0.08766,0.00011,4.90952]
[1780327745447,49.04,71004.34,114.8,-0.08766,0.00011,4.90952]
[1780327745598,49.04,71004.34,114.8,-0.08766,0.00011,4.90952]
[1780327745985,49.04,71002.09,114.8,-0.08789,0.00011,4.91906]
[1780327746323,49.04,71002.09,114.8,-0.08789,0.00011,4.91906]
[1780327746464,49.04,71002.09,114.8,-0.08789,0.00011,4.91906]
[1780327748731,49.04,71007.19,114.8,-0.08735,0.00011,4.89658]
[1780327748900,49.03,71010.11,114.8,-0.08702,0.0001,4.88325]
[1780327750897,49.03,71020.21,114.8,-0.08596,0.0001,4.8391]
[1780327751791,49.03,71031.3,114.8,-0.08481,0.0001,4.79128]
[1780327757285,49.03,71035.6,114.8,-0.08435,0.0001,4.7721]
[1780327763282,49.02,71027.03,114.8,-0.0852,0.0001,4.80775]
[1780327765802,49.01,71012.38,114.8,-0.0867,0.0001,4.8698]
[1780327766360,49.01,71012.38,114.8,-0.0867,0.0001,4.8698]
[1780327766911,49.01,71004.08,114.8,-0.08757,0.00011,4.90552]
[1780327770214,49.01,71010.2,114.8,-0.08691,0.0001,4.87832]
[1780327772228,49.01,71014.55,114.8,-0.08633,0.0001,4.85197]
[1780327774457,49.0,71016.96,114.8,-0.08607,0.0001,4.84102]
[1780327774636,49.0,71009.93,114.8,-0.08679,0.0001,4.87103]
[1780327775543,49.0,71009.93,114.9,-0.08679,0.0001,4.87103]
[1780327775555,49.0,71009.93,114.9,-0.08679,0.0001,4.87103]
[1780327775717,49.0,71009.93,114.9,-0.08679,0.0001,4.87103]
[1780327775736,49.0,71009.93,114.9,-0.08679,0.0001,4.87103]
[1780327775805,49.0,71009.93,114.9,-0.08679,0.0001,4.87103]
[1780327775833,49.0,71001.99,114.9,-0.08762,0.00011,4.90503]
[1780327776146,49.0,71001.99,114.9,-0.08762,0.00011,4.90503]
[1780327776765,49.0,70996.23,114.9,-0.08822,0.00011,4.92963]
[1780327778305,49.0,70991.4,114.9,-0.08873,0.00011,4.95064]
[1780327778785,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779505,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779583,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779623,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779635,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779689,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779824,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779849,48.99,70984.57,114.9,-0.08944,0.00011,4.9798]
[1780327779852,48.99,70972.54,114.9,-0.09073,0.00011,5.03216]
[1780327780708,48.99,70972.54,114.9,-0.09073,0.00011,5.03216]
[1780327781428,48.99,70971.84,114.9,-0.09081,0.00011,5.03521]
[1780327781513,48.99,70971.84,114.9,-0.09081,0.00011,5.03521]
[1780327781747,48.99,70971.84,114.9,-0.09081,0.00011,5.03521]
[1780327781852,48.99,70971.84,114.9,-0.09081,0.00011,5.03521]
[1780327781898,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782752,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782777,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782795,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782809,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782825,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782841,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782859,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782868,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782889,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782907,48.99,70969.83,114.9,-0.09102,0.00011,5.04399]
[1780327782953,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327782971,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327782988,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783062,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783077,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783097,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783115,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783145,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783162,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783179,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783237,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783254,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783274,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783291,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783332,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783353,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783368,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783429,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783440,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783446,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783463,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783494,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783507,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783524,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783558,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783576,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783645,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783663,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783681,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783698,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783715,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783732,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783750,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783772,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783789,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783807,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783824,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783921,48.99,70974.47,114.9,-0.09052,0.00011,5.02339]
[1780327783945,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327783955,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327783964,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327783994,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784011,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784053,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784070,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784129,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784146,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784163,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784182,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784200,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784218,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784236,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784253,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784269,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784322,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784341,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784358,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784375,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784394,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784413,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784430,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784471,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784488,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784514,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784532,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784553,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784565,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784570,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784587,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784609,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784626,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784643,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784661,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784678,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784695,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784784,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784794,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784816,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784833,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784851,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784867,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784886,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784904,48.99,70976.77,114.9,-0.09026,0.00011,5.01308]
[1780327784917,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784922,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784938,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784962,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784976,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784983,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327784993,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785009,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785019,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785042,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785054,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785075,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785095,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785109,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785126,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785185,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785204,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785222,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785239,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785260,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785276,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785294,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785312,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785330,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785346,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785377,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785394,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785415,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785436,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785457,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785476,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785494,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785568,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785587,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785606,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785690,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785707,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785777,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785793,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785812,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785829,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785883,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785900,48.99,70976.3,114.9,-0.09031,0.00011,5.0149]
[1780327785948,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327785966,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327785987,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786002,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786019,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786036,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786067,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786084,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786101,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786118,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786134,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786151,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786168,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786185,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786226,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786243,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327786264,48.99,70976.87,114.9,-0.09024,0.00011,5.01217]
[1780327789077,48.98,70982.5,114.9,-0.08961,0.00011,4.98657]
[1780327794765,48.97,70984.0,114.9,-0.08939,0.00011,4.97771]
[1780327800092,48.95,70974.51,114.9,-0.09035,0.00011,5.01645]
[1780327800106,48.95,70974.51,114.9,-0.09035,0.00011,5.01645]
[1780327800142,48.95,70974.51,114.9,-0.09035,0.00011,5.01645]
[1780327800432,48.95,70971.92,114.9,-0.09062,0.00011,5.0273]
[1780327801864,48.95,70971.92,114.9,-0.09062,0.00011,5.0273]
[1780327801891,48.95,70968.11,114.9,-0.09101,0.00011,5.04346]
[1780327802875,48.94,70977.51,114.9,-0.08999,0.00011,5.00172]
[1780327803917,48.94,70977.51,114.9,-0.08999,0.00011,5.00172]
[1780327804111,48.94,70977.91,114.9,-0.08993,0.00011,4.99949]
[1780327804462,48.94,70970.51,114.9,-0.09073,0.00011,5.03192]
[1780327805357,48.94,70970.51,114.9,-0.09073,0.00011,5.03192]
[1780327805469,48.94,70971.29,114.9,-0.09064,0.00011,5.02827]
[1780327806130,48.94,70971.29,114.9,-0.09064,0.00011,5.02827]
[1780327807333,48.94,70976.12,114.9,-0.09011,0.00011,5.00657]
[1780327812818,48.92,70971.73,114.9,-0.09052,0.00011,5.02336]
[1780327814154,48.92,70977.71,114.9,-0.08984,0.00011,4.99565]
[1780327818781,48.91,70983.67,114.9,-0.08917,0.00011,4.96825]
[1780327819756,48.9,70982.93,114.9,-0.08923,0.00011,4.97064]
[1780327824889,48.89,70983.47,114.9,-0.08913,0.00011,4.9666]
[1780327824899,48.89,70983.47,114.9,-0.08913,0.00011,4.9666]
[1780327825062,48.89,70983.34,114.9,-0.08912,0.00011,4.96635]
[1780327825392,48.89,70983.34,114.9,-0.08912,0.00011,4.96635]
[1780327825786,48.89,70991.59,114.9,-0.08824,0.00011,4.93036]
[1780327827073,48.89,70991.59,114.9,-0.08824,0.00011,4.93036]
[1780327826619,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827119,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827263,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827301,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827506,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827534,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827660,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827832,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827913,48.89,70997.21,114.9,-0.08764,0.00011,4.9055]
[1780327827962,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327827990,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327828025,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327828272,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327828400,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327828415,48.87,71032.27,114.9,-0.0839,0.0001,4.75066]
[1780327828936,48.87,71071.1,114.9,-0.08,0.0001,4.58576]
[1780327829317,48.87,71071.1,114.9,-0.08,0.0001,4.58576]
[1780327829505,48.87,71071.1,114.9,-0.08,0.0001,4.58576]
[1780327829749,48.87,71071.1,114.9,-0.08,0.0001,4.58576]
[1780327829818,48.87,71071.1,114.9,-0.08,0.0001,4.58576]
[1780327829914,48.86,71100.03,114.9,-0.07717,0.0001,4.46382]
[1780327830445,48.86,71100.03,114.9,-0.07717,0.0001,4.46382]
[1780327830461,48.86,71100.03,114.9,-0.07717,0.0001,4.46382]
[1780327830528,48.86,71100.03,114.9,-0.07717,0.0001,4.46382]
[1780327830790,48.86,71100.03,114.9,-0.07717,0.0001,4.46382]
[1780327831066,48.87,71104.79,114.9,-0.07675,0.0001,4.44561]
[1780327831221,48.87,71104.79,114.9,-0.07675,0.0001,4.44561]
[1780327831356,48.87,71104.79,114.9,-0.07675,0.0001,4.44561]
[1780327831728,48.87,71121.05,114.9,-0.07511,9e-05,4.37179]
[1780327832225,48.87,71121.05,114.9,-0.07511,9e-05,4.37179]
[1780327832657,48.87,71121.05,114.9,-0.07511,9e-05,4.37179]
[1780327832843,48.87,71155.37,114.9,-0.07193,9e-05,4.23196]
[1780327833039,48.87,71155.37,114.9,-0.07193,9e-05,4.23196]
[1780327833223,48.87,71155.37,114.9,-0.07193,9e-05,4.23196]
[1780327833537,48.87,71155.37,114.9,-0.07193,9e-05,4.23196]
[1780327833577,48.87,71155.37,114.9,-0.07193,9e-05,4.23196]
[1780327833961,48.87,71173.92,114.9,-0.07027,9e-05,4.15753]
[1780327834179,48.87,71173.92,114.9,-0.07027,9e-05,4.15753]
[1780327834332,48.87,71173.92,114.9,-0.07027,9e-05,4.15753]
[1780327834729,48.87,71173.92,114.9,-0.07027,9e-05,4.15753]
[1780327834774,48.87,71173.92,114.9,-0.07027,9e-05,4.15753]
[1780327834802,48.87,71196.27,114.9,-0.0683,9e-05,4.06898]
[1780327835715,48.87,71196.27,114.9,-0.0683,9e-05,4.06898]
[1780327835907,48.87,71196.27,114.9,-0.0683,9e-05,4.06898]
[1780327836050,48.87,71196.27,114.9,-0.0683,9e-05,4.06898]
[1780327836076,48.87,71196.27,114.9,-0.0683,9e-05,4.06898]
[1780327836015,48.87,71207.08,114.9,-0.06736,9e-05,4.02624]
[1780327836539,48.87,71207.08,114.9,-0.06736,9e-05,4.02624]
[1780327836820,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837181,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837356,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837415,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837731,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837773,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837935,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837952,48.87,71207.05,114.9,-0.06736,9e-05,4.02636]
[1780327837959,48.88,71211.33,114.9,-0.067,9e-05,4.00991]
[1780327838184,48.88,71211.33,114.9,-0.067,9e-05,4.00991]
[1780327838818,48.88,71211.33,114.9,-0.067,9e-05,4.00991]
[1780327838919,48.88,71197.72,114.9,-0.06819,9e-05,4.06398]
[1780327839278,48.88,71197.72,114.9,-0.06819,9e-05,4.06398]
[1780327839444,48.88,71197.72,114.9,-0.06819,9e-05,4.06398]
[1780327839536,48.88,71197.72,114.9,-0.06819,9e-05,4.06398]
[1780327839917,48.88,71184.02,114.9,-0.0694,9e-05,4.11835]
[1780327840431,48.88,71184.02,114.9,-0.0694,9e-05,4.11835]
[1780327840844,48.88,71176.32,114.9,-0.07008,9e-05,4.14907]
[1780327841146,48.88,71176.32,114.9,-0.07008,9e-05,4.14907]
[1780327841249,48.88,71176.32,114.9,-0.07008,9e-05,4.14907]
[1780327841454,48.88,71176.32,114.9,-0.07008,9e-05,4.14907]
[1780327841752,48.88,71192.69,114.9,-0.06864,9e-05,4.08419]
[1780327842759,48.88,71207.17,114.9,-0.06738,9e-05,4.02692]
[1780327843767,48.88,71221.96,114.9,-0.06611,9e-05,3.96899]
[1780327844154,48.88,71221.96,114.9,-0.06611,9e-05,3.96899]
[1780327844312,48.88,71221.96,114.9,-0.06611,9e-05,3.96899]
[1780327844459,48.88,71221.96,114.9,-0.06611,9e-05,3.96899]
[1780327844986,48.88,71221.96,114.9,-0.06611,9e-05,3.96899]
[1780327844989,48.88,71240.36,114.9,-0.06456,8e-05,3.89767]
[1780327845892,48.88,71240.36,114.9,-0.06456,8e-05,3.89767]
[1780327845934,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846280,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846653,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846758,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846774,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846847,48.88,71228.04,114.9,-0.0656,8e-05,3.94558]
[1780327846888,48.88,71199.82,114.9,-0.06803,9e-05,4.05643]
[1780327847836,48.88,71199.82,114.9,-0.06803,9e-05,4.05643]
[1780327848260,48.88,71202.59,114.9,-0.06779,9e-05,4.04571]
[1780327850194,48.88,71204.16,114.9,-0.06765,9e-05,4.03956]
[1780327850535,48.88,71203.08,114.9,-0.06775,9e-05,4.04382]
[1780327851094,48.88,71203.08,114.9,-0.06775,9e-05,4.04382]
[1780327851194,48.88,71203.08,114.9,-0.06775,9e-05,4.04382]
[1780327851419,48.88,71203.08,114.9,-0.06775,9e-05,4.04382]
[1780327851775,48.88,71206.16,114.9,-0.06748,9e-05,4.03174]
[1780327852002,48.88,71190.12,114.9,-0.06888,9e-05,4.09513]
[1780327852975,48.88,71178.73,114.9,-0.06989,9e-05,4.14047]
[1780327853464,48.88,71178.73,114.9,-0.06989,9e-05,4.14047]
[1780327853801,48.88,71178.73,114.9,-0.06989,9e-05,4.14047]
[1780327855059,48.88,71173.12,114.9,-0.07039,9e-05,4.1629]
[1780327855146,48.88,71166.69,114.9,-0.07096,9e-05,4.18875]
[1780327855767,48.88,71166.69,114.9,-0.07096,9e-05,4.18875]
[1780327855791,48.88,71166.69,114.9,-0.07096,9e-05,4.18875]
[1780327857235,48.88,71173.5,114.9,-0.07033,9e-05,4.16056]
[1780327858788,48.88,71168.17,114.9,-0.0708,9e-05,4.1815]
[1780327859148,48.88,71168.17,114.9,-0.0708,9e-05,4.1815]
[1780327860048,48.88,71164.87,114.9,-0.07109,9e-05,4.19435]
[1780327860120,48.87,71161.33,114.9,-0.0714,9e-05,4.20815]
[1780327860313,48.87,71161.33,114.9,-0.0714,9e-05,4.20815]
[1780327860414,48.87,71161.33,114.9,-0.0714,9e-05,4.20815]
[1780327861083,48.87,71161.33,114.9,-0.0714,9e-05,4.20815]
[1780327861150,48.87,71161.33,114.9,-0.0714,9e-05,4.20815]
[1780327861125,48.87,71167.54,114.9,-0.07083,9e-05,4.18271]
[1780327861324,48.87,71167.54,114.9,-0.07083,9e-05,4.18271]
[1780327861786,48.87,71167.54,114.9,-0.07083,9e-05,4.18271]
[1780327861792,48.87,71167.54,114.9,-0.07083,9e-05,4.18271]
[1780327862056,48.87,71176.47,114.9,-0.07002,9e-05,4.14645]
[1780327862572,48.87,71176.47,114.9,-0.07002,9e-05,4.14645]
[1780327863304,48.87,71181.64,114.9,-0.06955,9e-05,4.12537]
[1780327863522,48.87,71181.64,114.9,-0.06955,9e-05,4.12537]
[1780327863719,48.87,71181.64,114.9,-0.06955,9e-05,4.12537]
[1780327864502,48.86,71176.57,114.9,-0.06999,9e-05,4.14521]
[1780327864870,48.86,71176.57,114.9,-0.06999,9e-05,4.14521]
[1780327865076,48.86,71185.19,114.9,-0.06922,9e-05,4.11048]
[1780327867145,48.86,71187.58,114.9,-0.069,9e-05,4.10059]
[1780327867333,48.86,71192.07,114.9,-0.0686,9e-05,4.08244]
[1780327867680,48.86,71192.07,114.9,-0.0686,9e-05,4.08244]
[1780327868220,48.86,71192.07,114.9,-0.0686,9e-05,4.08244]
[1780327869110,48.85,71202.69,114.9,-0.06766,9e-05,4.03985]
[1780327869287,48.85,71202.69,114.9,-0.06766,9e-05,4.03985]
[1780327869899,48.85,71202.69,114.9,-0.06766,9e-05,4.03985]
[1780327870117,48.85,71210.05,114.9,-0.06702,9e-05,4.01063]
[1780327870580,48.85,71210.05,114.9,-0.06702,9e-05,4.01063]
[1780327872212,48.85,71215.55,114.9,-0.06654,9e-05,3.98884]
[1780327872131,48.85,71203.7,114.9,-0.06756,9e-05,4.0352]
[1780327873064,48.85,71203.7,114.9,-0.06756,9e-05,4.0352]
[1780327873141,48.85,71211.82,114.9,-0.06686,9e-05,4.00313]
[1780327874006,48.85,71211.82,114.9,-0.06686,9e-05,4.00313]
[1780327875158,48.85,71217.9,114.9,-0.06633,9e-05,3.97894]
[1780327875727,48.85,71217.9,114.9,-0.06633,9e-05,3.97894]
[1780327876164,48.85,71226.11,114.9,-0.06563,8e-05,3.94674]
[1780327876360,48.85,71226.11,114.9,-0.06563,8e-05,3.94674]
[1780327876758,48.85,71226.11,114.9,-0.06563,8e-05,3.94674]
[1780327877115,48.85,71226.11,114.9,-0.06563,8e-05,3.94674]
[1780327877265,48.85,71236.52,114.9,-0.06475,8e-05,3.90622]
[1780327877759,48.85,71236.52,114.9,-0.06475,8e-05,3.90622]
[1780327878585,48.85,71238.44,114.9,-0.06458,8e-05,3.89871]
[1780327878820,48.85,71238.44,114.9,-0.06458,8e-05,3.89871]
[1780327881063,48.85,71229.38,114.9,-0.06534,8e-05,3.9338]
[1780327881225,48.84,71217.73,114.9,-0.06633,9e-05,3.97917]
[1780327881412,48.84,71217.73,114.9,-0.06633,9e-05,3.97917]
[1780327882283,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327882456,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327882458,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327882887,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327883019,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327883096,48.84,71200.71,114.9,-0.0678,9e-05,4.04595]
[1780327883231,48.84,71185.27,114.9,-0.06915,9e-05,4.107]
[1780327883439,48.84,71185.27,114.9,-0.06915,9e-05,4.107]
[1780327883457,48.84,71185.27,114.9,-0.06915,9e-05,4.107]
[1780327884238,48.84,71169.11,114.9,-0.07058,9e-05,4.17133]
[1780327884440,48.84,71169.11,114.9,-0.07058,9e-05,4.17133]
[1780327884922,48.84,71169.11,114.9,-0.07058,9e-05,4.17133]
[1780327885295,48.84,71169.11,114.9,-0.07058,9e-05,4.17133]
[1780327885250,48.84,71158.52,114.9,-0.07152,9e-05,4.2136]
[1780327885762,48.84,71158.52,114.9,-0.07152,9e-05,4.2136]
[1780327885768,48.84,71158.52,114.9,-0.07152,9e-05,4.2136]
[1780327886259,48.84,71146.4,114.9,-0.07262,9e-05,4.2625]
[1780327889793,48.84,71152.03,114.9,-0.07212,9e-05,4.23995]
[1780327889813,48.84,71152.03,114.9,-0.07212,9e-05,4.23995]
[1780327889824,48.84,71152.03,114.9,-0.07212,9e-05,4.23995]
[1780327889933,48.84,71152.03,114.9,-0.07212,9e-05,4.23995]
[1780327890028,48.84,71152.03,114.9,-0.07212,9e-05,4.23995]
[1780327890291,48.84,71158.65,114.9,-0.07152,9e-05,4.21327]
[1780327891163,48.84,71158.65,114.9,-0.07152,9e-05,4.21327]
[1780327891975,48.84,71158.65,114.9,-0.07141,9e-05,4.20639]
[1780327891982,48.84,71158.65,114.9,-0.07141,9e-05,4.20639]
[1780327892284,48.84,71158.65,114.9,-0.07141,9e-05,4.20639]
[1780327892010,48.84,71170.5,114.9,-0.07034,9e-05,4.15856]
[1780327892512,48.84,71170.5,114.9,-0.07034,9e-05,4.15856]
[1780327892969,48.84,71176.16,114.9,-0.06983,9e-05,4.1358]
[1780327893875,48.84,71176.16,114.9,-0.06983,9e-05,4.1358]
[1780327893937,48.84,71176.16,114.9,-0.06983,9e-05,4.1358]
[1780327894119,48.84,71176.16,114.9,-0.06983,9e-05,4.1358]
[1780327894151,48.84,71176.16,114.9,-0.06983,9e-05,4.1358]
[1780327894246,48.84,71183.17,114.9,-0.0692,9e-05,4.10746]
[1780327895301,48.84,71183.17,114.9,-0.0692,9e-05,4.10746]
[1780327896005,48.84,71188.35,114.9,-0.06875,9e-05,4.08687]
[1780327896021,48.84,71188.35,114.9,-0.06875,9e-05,4.08687]
[1780327896060,48.84,71188.35,114.9,-0.06875,9e-05,4.08687]
[1780327896282,48.84,71188.35,114.9,-0.06875,9e-05,4.08687]
[1780327896370,48.83,71192.12,114.9,-0.0684,9e-05,4.07128]
[1780327897283,48.83,71184.92,114.9,-0.06903,9e-05,4.09958]
[1780327898309,48.83,71178.15,114.9,-0.06962,9e-05,4.12622]
[1780327898437,48.83,71178.15,114.9,-0.06962,9e-05,4.12622]
[1780327898533,48.83,71178.15,114.9,-0.06962,9e-05,4.12622]
[1780327898642,48.83,71178.15,114.9,-0.06962,9e-05,4.12622]
[1780327899271,48.83,71184.07,114.9,-0.06909,9e-05,4.10227]
[1780327899525,48.83,71184.07,114.9,-0.06909,9e-05,4.10227]
[1780327903581,48.82,71189.21,114.9,-0.06861,9e-05,4.08059]
[1780327903607,48.82,71182.19,114.9,-0.06922,9e-05,4.10819]
[1780327906048,48.82,71180.53,114.9,-0.06936,9e-05,4.11447]
[1780327908106,48.81,71174.43,114.9,-0.06989,9e-05,4.13808]
[1780327908588,48.81,71173.34,114.9,-0.06997,9e-05,4.14206]
[1780327908914,48.81,71166.77,114.9,-0.07055,9e-05,4.16799]
[1780327909922,48.81,71173.49,114.9,-0.06994,9e-05,4.14063]
[1780327910436,48.81,71173.49,114.9,-0.06994,9e-05,4.14063]
[1780327910446,48.81,71173.49,114.9,-0.06994,9e-05,4.14063]
[1780327910942,48.81,71173.49,114.9,-0.06994,9e-05,4.14063]
[1780327911040,48.8,71183.72,114.9,-0.06903,9e-05,4.09942]
[1780327911710,48.8,71183.72,114.9,-0.06903,9e-05,4.09942]
[1780327912090,48.8,71183.72,114.9,-0.06903,9e-05,4.09942]
[1780327913620,48.8,71194.29,114.9,-0.06809,9e-05,4.05687]
[1780327914851,48.8,71195.98,114.9,-0.06793,9e-05,4.04993]
[1780327919180,48.76,71203.55,114.9,-0.06712,9e-05,4.01264]
[1780327922679,48.73,71207.88,114.9,-0.06663,9e-05,3.9906]
[1780327923239,48.73,71207.88,114.9,-0.06663,9e-05,3.9906]
[1780327923850,48.72,71185.88,114.9,-0.06851,9e-05,4.0759]
[1780327925189,48.72,71185.88,114.9,-0.06851,9e-05,4.0759]
[1780327925567,48.72,71193.71,114.9,-0.06781,9e-05,4.0443]
[1780327926711,48.72,71200.49,114.9,-0.06722,9e-05,4.0173]
[1780327928938,48.71,71206.91,114.9,-0.06663,9e-05,3.99033]
[1780327933622,48.7,71198.5,114.9,-0.06734,9e-05,4.02265]
[1780327935557,48.7,71196.18,114.9,-0.06754,9e-05,4.03162]
[1780327937649,48.7,71209.17,114.9,-0.0664,9e-05,3.97996]
[1780327938907,48.7,71209.17,114.9,-0.0664,9e-05,3.97996]
[1780327938942,48.7,71209.17,114.9,-0.0664,9e-05,3.97996]
[1780327939188,48.7,71217.6,114.9,-0.06568,9e-05,3.94685]
[1780327940671,48.7,71222.81,114.9,-0.06522,8e-05,3.92584]
[1780327942774,48.69,71223.19,114.9,-0.06518,8e-05,3.92372]
[1780327943399,48.69,71225.65,114.9,-0.06497,8e-05,3.91386]
[1780327951748,48.69,71227.03,114.9,-0.06475,8e-05,3.90181]
[1780327952914,48.69,71227.03,114.9,-0.06475,8e-05,3.90181]
[1780327955926,48.69,71226.69,114.9,-0.06478,8e-05,3.9031]
[1780327959086,48.69,71227.4,114.9,-0.06472,8e-05,3.90037]
[1780327959820,48.69,71226.19,114.9,-0.06482,8e-05,3.90508]
[1780327961202,48.69,71220.75,114.9,-0.06528,8e-05,3.92623]
[1780327961265,48.69,71220.75,114.9,-0.06528,8e-05,3.92623]
[1780327961383,48.69,71222.03,114.9,-0.06517,8e-05,3.92121]
[1780327962827,48.69,71211.39,114.9,-0.06607,9e-05,3.96267]
[1780327964917,48.69,71209.95,114.9,-0.06619,9e-05,3.96822]
[1780327965398,48.69,71210.39,114.9,-0.06615,9e-05,3.96639]
[1780327969882,48.69,71210.87,114.9,-0.0661,9e-05,3.96409]
[1780327971634,48.68,71211.3,114.9,-0.06606,9e-05,3.96222]
[1780327977932,48.68,71215.69,114.9,-0.06568,9e-05,3.94448]
[1780327980379,48.68,71214.13,114.9,-0.06581,9e-05,3.9505]
[1780327980388,48.68,71214.13,114.9,-0.06581,9e-05,3.9505]
[1780327980895,48.68,71211.69,114.9,-0.06601,9e-05,3.95997]
[1780327980926,48.68,71211.69,114.9,-0.06601,9e-05,3.95997]
[1780327981000,48.68,71211.69,114.9,-0.06601,9e-05,3.95997]
[1780327981098,48.68,71199.7,114.9,-0.06704,9e-05,4.00697]
[1780327981960,48.68,71189.68,114.9,-0.06791,9e-05,4.0464]
[1780327986995,48.67,71188.9,114.9,-0.06795,9e-05,4.04836]
[1780327992260,48.67,71188.86,114.9,-0.06794,9e-05,4.04759]
[1780327992312,48.67,71188.86,114.9,-0.06794,9e-05,4.04759]
[1780327992354,48.67,71188.86,114.9,-0.06794,9e-05,4.04759]
[1780327992532,48.67,71189.9,114.9,-0.06784,9e-05,4.04323]
[1780327992705,48.67,71189.9,114.9,-0.06784,9e-05,4.04323]
[1780327992909,48.67,71189.9,114.9,-0.06784,9e-05,4.04323]
[1780327993817,48.67,71193.45,114.9,-0.06753,9e-05,4.02896]
[1780327997270,48.66,71199.29,114.9,-0.06701,9e-05,4.00535]
[1780327999889,48.66,71207.52,114.9,-0.06629,9e-05,3.97254]
[1780328001490,48.66,71206.43,114.9,-0.06638,9e-05,3.97658]
[1780328004126,48.66,71213.66,114.9,-0.06575,9e-05,3.94792]
[1780328004619,48.66,71213.66,114.9,-0.06575,9e-05,3.94792]
[1780328005219,48.66,71213.66,114.9,-0.06575,9e-05,3.94792]
[1780328005257,48.66,71222.27,114.9,-0.06502,8e-05,3.91426]
[1780328005468,48.66,71222.27,114.9,-0.06502,8e-05,3.91426]
[1780328005753,48.66,71222.27,114.9,-0.06502,8e-05,3.91426]
[1780328005949,48.66,71222.27,114.9,-0.06502,8e-05,3.91426]
[1780328006160,48.66,71222.27,114.9,-0.06502,8e-05,3.91426]
[1780328006215,48.66,71233.21,114.9,-0.0641,8e-05,3.8718]
[1780328006759,48.66,71233.21,114.9,-0.0641,8e-05,3.8718]
[1780328007095,48.66,71233.21,114.9,-0.0641,8e-05,3.8718]
[1780328007146,48.66,71240.02,114.9,-0.06354,8e-05,3.84557]
[1780328008387,48.66,71240.02,114.9,-0.06354,8e-05,3.84557]
[1780328011321,48.66,71244.77,114.9,-0.06315,8e-05,3.82758]
[1780328015331,48.66,71243.01,114.9,-0.06321,8e-05,3.82845]
[1780328015415,48.66,71233.86,114.9,-0.06397,8e-05,3.86382]
[1780328015468,48.66,71233.86,114.9,-0.06397,8e-05,3.86382]
[1780328015931,48.66,71233.86,114.9,-0.06397,8e-05,3.86382]
[1780328016243,48.66,71233.86,114.9,-0.06397,8e-05,3.86382]
[1780328016649,48.66,71230.46,114.9,-0.06426,8e-05,3.87703]
[1780328016956,48.66,71230.46,114.9,-0.06426,8e-05,3.87703]
[1780328017427,48.66,71239.72,114.9,-0.06349,8e-05,3.84132]
[1780328017942,48.66,71239.72,114.9,-0.06349,8e-05,3.84132]
[1780328019091,48.66,71242.12,114.9,-0.06329,8e-05,3.83219]
[1780328020404,48.66,71243.0,114.9,-0.06322,8e-05,3.82892]
[1780328020427,48.66,71243.0,114.9,-0.06322,8e-05,3.82892]
[1780328020444,48.66,71246.43,114.9,-0.06294,8e-05,3.81586]
[1780328021246,48.66,71243.97,114.9,-0.06314,8e-05,3.82544]
[1780328021452,48.66,71243.97,114.9,-0.06314,8e-05,3.82544]
[1780328023616,48.67,71242.61,114.9,-0.06326,8e-05,3.8309]
[1780328026253,48.67,71239.24,114.9,-0.06355,8e-05,3.84408]
[1780328026281,48.67,71230.17,114.9,-0.0643,8e-05,3.87919]
[1780328027972,48.67,71233.09,114.9,-0.06406,8e-05,3.86793]
[1780328028944,48.67,71236.35,114.9,-0.06379,8e-05,3.85538]
[1780328032368,48.67,71243.89,114.9,-0.06317,8e-05,3.82657]
[1780328033332,48.67,71250.39,114.9,-0.06264,8e-05,3.80187]
[1780328035347,48.67,71257.46,114.9,-0.06207,8e-05,3.77515]
[1780328035822,48.67,71257.46,114.9,-0.06207,8e-05,3.77515]
[1780328036458,48.67,71257.46,114.9,-0.06207,8e-05,3.77515]
[1780328038488,48.68,71258.93,114.9,-0.06196,8e-05,3.77013]
[1780328039628,48.68,71259.17,114.9,-0.06194,8e-05,3.76943]
[1780328040399,48.68,71259.17,114.9,-0.06194,8e-05,3.76943]
[1780328040385,48.68,71238.43,114.9,-0.06365,8e-05,3.84908]
[1780328041401,48.68,71229.9,114.9,-0.06436,8e-05,3.88203]
[1780328045568,48.68,71229.45,114.9,-0.06441,8e-05,3.88406]
[1780328045918,48.68,71229.45,114.9,-0.06441,8e-05,3.88406]
[1780328046120,48.68,71229.45,114.9,-0.06441,8e-05,3.88406]
[1780328046431,48.68,71236.79,114.9,-0.0638,8e-05,3.85572]
[1780328047479,48.68,71243.29,114.9,-0.06326,8e-05,3.83077]
[1780328048324,48.68,71243.29,114.9,-0.06326,8e-05,3.83077]
[1780328048503,48.68,71246.71,114.9,-0.06298,8e-05,3.81775]
[1780328051213,48.68,71251.05,114.9,-0.06263,8e-05,3.80143]
[1780328051863,48.68,71253.95,114.9,-0.06239,8e-05,3.7905]
[1780328051918,48.68,71253.95,114.9,-0.06239,8e-05,3.7905]
[1780328052553,48.68,71258.97,114.9,-0.06199,8e-05,3.77154]
[1780328053481,48.69,71267.17,114.9,-0.06133,8e-05,3.74059]
[1780328054073,48.69,71267.17,114.9,-0.06133,8e-05,3.74059]
[1780328054093,48.7,71267.17,114.9,-0.06138,8e-05,3.74315]
[1780328055974,48.7,71273.69,114.9,-0.06085,8e-05,3.71811]
[1780328057072,48.7,71287.45,114.9,-0.05976,8e-05,3.66668]
[1780328061190,48.71,71287.43,114.9,-0.05981,8e-05,3.66877]
[1780328061195,48.71,71287.43,114.9,-0.05981,8e-05,3.66877]
[1780328061235,48.71,71285.86,114.9,-0.05993,8e-05,3.6747]
[1780328061894,48.71,71285.86,114.9,-0.05993,8e-05,3.6747]
[1780328063427,48.71,71274.32,114.9,-0.06086,8e-05,3.71873]
[1780328066743,48.72,71276.0,114.9,-0.06075,8e-05,3.71328]
[1780328067019,48.72,71276.0,114.9,-0.06075,8e-05,3.71328]
[1780328067130,48.72,71276.0,114.9,-0.06075,8e-05,3.71328]
[1780328067138,48.72,71276.0,114.9,-0.06075,8e-05,3.71328]
[1780328067279,48.72,71276.0,114.9,-0.06075,8e-05,3.71328]
[1780328067453,48.72,71283.85,114.9,-0.06013,8e-05,3.68409]
[1780328067767,48.72,71283.85,114.9,-0.06013,8e-05,3.68409]
[1780328068393,48.72,71283.85,114.9,-0.06013,8e-05,3.68409]
[1780328068459,48.72,71290.41,114.9,-0.05961,8e-05,3.6595]
[1780328069255,48.72,71290.41,114.9,-0.05961,8e-05,3.6595]
[1780328069613,48.72,71291.43,114.9,-0.05953,8e-05,3.65574]
[1780328069711,48.72,71291.43,114.9,-0.05953,8e-05,3.65574]
[1780328069888,48.72,71291.43,114.9,-0.05953,8e-05,3.65574]
[1780328069964,48.72,71291.43,114.9,-0.05953,8e-05,3.65574]
[1780328070251,48.72,71291.43,114.9,-0.05953,8e-05,3.65574]
[1780328070708,48.72,71293.97,114.9,-0.05933,8e-05,3.64627]
[1780328070892,48.72,71293.97,114.9,-0.05933,8e-05,3.64627]
[1780328071667,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328072053,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328072068,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328072094,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328072417,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328072417,48.72,71292.06,114.9,-0.05939,8e-05,3.64711]
[1780328073414,48.72,71290.78,114.9,-0.05949,8e-05,3.65191]
[1780328073470,48.72,71292.76,114.9,-0.05934,8e-05,3.64454]
[1780328075983,48.73,71286.51,114.9,-0.05984,8e-05,3.66869]
[1780328076870,48.73,71286.51,114.9,-0.05984,8e-05,3.66869]
[1780328076914,48.73,71286.51,114.9,-0.05984,8e-05,3.66869]
[1780328076971,48.73,71290.09,114.9,-0.05957,8e-05,3.65567]
[1780328077795,48.73,71290.09,114.9,-0.05957,8e-05,3.65567]
[1780328078178,48.73,71295.09,114.9,-0.05919,8e-05,3.63784]
[1780328079177,48.73,71295.09,114.9,-0.05919,8e-05,3.63784]
[1780328081476,48.74,71288.02,114.9,-0.05978,8e-05,3.66546]
[1780328083068,48.74,71278.94,114.9,-0.06051,8e-05,3.70019]
[1780328088539,48.75,71281.23,114.9,-0.06035,8e-05,3.69288]
[1780328089841,48.75,71265.04,114.9,-0.06167,8e-05,3.75466]
[1780328092060,48.76,71271.73,114.9,-0.06114,8e-05,3.72977]
[1780328097695,48.76,71272.78,114.9,-0.06108,8e-05,3.72711]
[1780328100615,48.77,71273.38,114.9,-0.06105,8e-05,3.72565]
[1780328100819,48.77,71273.38,114.9,-0.06105,8e-05,3.72565]
[1780328101306,48.77,71273.38,114.9,-0.06105,8e-05,3.72565]
[1780328101337,48.77,71264.81,114.9,-0.06175,8e-05,3.75857]
[1780328102335,48.77,71264.81,114.9,-0.06175,8e-05,3.75857]
[1780328102436,48.77,71251.07,114.9,-0.06287,8e-05,3.81093]
[1780328104138,48.77,71245.98,114.9,-0.06329,8e-05,3.83061]
[1780328104374,48.77,71245.98,114.9,-0.06329,8e-05,3.83061]
[1780328104376,48.77,71245.98,114.9,-0.06329,8e-05,3.83061]
[1780328104855,48.77,71241.42,114.9,-0.06368,8e-05,3.84836]
[1780328105098,48.77,71241.42,114.9,-0.06368,8e-05,3.84836]
[1780328105792,48.77,71236.42,114.9,-0.06409,8e-05,3.86769]
[1780328106508,48.77,71236.42,114.9,-0.06409,8e-05,3.86769]
[1780328106518,48.77,71230.27,114.9,-0.06461,8e-05,3.89149]
[1780328106976,48.77,71230.27,114.9,-0.06461,8e-05,3.89149]
[1780328107299,48.77,71230.27,114.9,-0.06461,8e-05,3.89149]
[1780328107807,48.77,71229.92,114.9,-0.06464,8e-05,3.89285]
[1780328108398,48.77,71229.92,114.9,-0.06464,8e-05,3.89285]
[1780328108442,48.77,71236.84,114.9,-0.06406,8e-05,3.86611]
[1780328108618,48.77,71236.84,114.9,-0.06406,8e-05,3.86611]
[1780328109469,48.77,71236.84,114.9,-0.06406,8e-05,3.86611]
[1780328110265,48.77,71235.27,114.9,-0.06419,8e-05,3.87221]
[1780328111653,48.77,71241.93,114.9,-0.06364,8e-05,3.84659]
[1780328112797,48.77,71246.88,114.9,-0.06323,8e-05,3.82763]
[1780328112996,48.77,71246.88,114.9,-0.06323,8e-05,3.82763]
[1780328113767,48.78,71245.8,114.9,-0.06332,8e-05,3.83196]
[1780328114663,48.78,71242.65,114.9,-0.06358,8e-05,3.84406]
[1780328114996,48.78,71242.65,114.9,-0.06358,8e-05,3.84406]
[1780328115927,48.78,71249.75,114.9,-0.063,8e-05,3.817]
[1780328116745,48.78,71249.75,114.9,-0.063,8e-05,3.817]
[1780328116824,48.78,71249.75,114.9,-0.063,8e-05,3.817]
[1780328116824,48.78,71249.75,114.9,-0.063,8e-05,3.817]
[1780328118053,48.78,71251.75,114.9,-0.06284,8e-05,3.80943]
[1780328120827,48.78,71262.14,114.9,-0.062,8e-05,3.77024]
[1780328121438,48.78,71262.14,114.9,-0.062,8e-05,3.77024]
[1780328125399,48.79,71275.43,114.9,-0.06095,8e-05,3.72113]
[1780328127100,48.79,71280.11,114.9,-0.06058,8e-05,3.7035]
[1780328128532,48.79,71281.73,114.9,-0.06046,8e-05,3.69799]
[1780328128537,48.79,71280.89,114.9,-0.06053,8e-05,3.70146]
[1780328129057,48.79,71291.06,114.9,-0.05973,8e-05,3.66334]
[1780328130569,48.79,71297.06,114.9,-0.05926,8e-05,3.64099]
[1780328131910,48.79,71299.09,114.9,-0.05901,8e-05,3.62715]
[1780328131923,48.79,71299.09,114.9,-0.05901,8e-05,3.62715]
[1780328132270,48.79,71299.09,114.9,-0.05901,8e-05,3.62715]
[1780328137320,48.79,71299.54,114.9,-0.05898,8e-05,3.62612]
[1780328137321,48.79,71302.09,114.9,-0.05879,8e-05,3.61675]
[1780328138570,48.79,71302.09,114.9,-0.05879,8e-05,3.61675]
[1780328143808,48.81,71306.64,114.9,-0.05849,8e-05,3.60259]
[1780328144231,48.81,71314.1,114.9,-0.05792,8e-05,3.57512]
[1780328144664,48.81,71314.1,114.9,-0.05792,8e-05,3.57512]
[1780328144716,48.81,71314.1,114.9,-0.05792,8e-05,3.57512]
[1780328144858,48.81,71314.1,114.9,-0.05792,8e-05,3.57512]
[1780328145132,48.81,71315.85,114.9,-0.05778,8e-05,3.56848]
[1780328146741,48.81,71315.26,114.9,-0.05782,8e-05,3.57045]
[1780328147425,48.81,71315.26,114.9,-0.05782,8e-05,3.57045]
[1780328147442,48.81,71314.43,114.9,-0.05789,8e-05,3.5737]
[1780328149393,48.81,71312.88,114.9,-0.05802,8e-05,3.57991]
[1780328149432,48.81,71312.88,114.9,-0.05802,8e-05,3.57991]
[1780328149534,48.81,71312.88,114.9,-0.05802,8e-05,3.57991]
[1780328149533,48.81,71312.66,114.9,-0.05804,8e-05,3.58122]
[1780328149668,48.81,71312.66,114.9,-0.05804,8e-05,3.58122]
[1780328150943,48.82,71315.57,114.9,-0.05782,8e-05,3.57061]
[1780328151557,48.82,71303.02,114.9,-0.05879,8e-05,3.61709]
[1780328151860,48.82,71303.02,114.9,-0.05879,8e-05,3.61709]
[1780328152323,48.82,71293.58,114.9,-0.05954,8e-05,3.65263]
[1780328153434,48.82,71293.58,114.9,-0.05954,8e-05,3.65263]
[1780328153475,48.82,71300.4,114.9,-0.05901,8e-05,3.62762]
[1780328155206,48.83,71306.53,114.9,-0.05856,8e-05,3.60576]
[1780328160587,48.84,71306.78,114.9,-0.05857,8e-05,3.60667]
[1780328162255,48.84,71314.19,114.9,-0.05803,8e-05,3.58069]
[1780328162667,48.84,71314.19,114.9,-0.05803,8e-05,3.58069]
[1780328162786,48.84,71314.19,114.9,-0.05803,8e-05,3.58069]
[1780328162945,48.84,71314.19,114.9,-0.05803,8e-05,3.58069]
[1780328163090,48.84,71314.19,114.9,-0.05803,8e-05,3.58069]
[1780328163263,48.84,71316.41,114.9,-0.05786,8e-05,3.57263]
[1780328165029,48.84,71318.04,114.9,-0.05774,8e-05,3.56675]
[1780328165083,48.84,71318.04,114.9,-0.05774,8e-05,3.56675]
[1780328165394,48.85,71324.67,114.9,-0.05723,8e-05,3.54256]
[1780328165714,48.85,71324.67,114.9,-0.05723,8e-05,3.54256]
[1780328165806,48.85,71324.67,114.9,-0.05723,8e-05,3.54256]
[1780328166274,48.85,71324.67,114.9,-0.05723,8e-05,3.54256]
[1780328166341,48.85,71330.95,114.9,-0.05676,8e-05,3.51979]
[1780328167683,48.85,71332.59,114.9,-0.05664,8e-05,3.51402]
[1780328169773,48.85,71333.15,114.9,-0.05661,8e-05,3.51241]
[1780328170054,48.85,71333.15,114.9,-0.05661,8e-05,3.51241]
[1780328170317,48.85,71326.67,114.9,-0.0571,8e-05,3.53626]
[1780328171224,48.85,71326.67,114.9,-0.0571,8e-05,3.53626]
[1780328171344,48.85,71326.67,114.9,-0.0571,8e-05,3.53626]
[1780328172231,48.85,71322.11,114.9,-0.05745,8e-05,3.55313]
[1780328172338,48.85,71314.86,114.9,-0.05801,8e-05,3.57991]
[1780328173186,48.85,71314.86,114.9,-0.05801,8e-05,3.57991]
[1780328175833,48.85,71313.29,114.9,-0.05814,8e-05,3.58598]
[1780328176366,48.86,71312.43,114.9,-0.05822,8e-05,3.58963]
[1780328178905,48.86,71311.37,114.9,-0.05832,8e-05,3.59449]
[1780328178956,48.86,71311.37,114.9,-0.05832,8e-05,3.59449]
[1780328179387,48.86,71314.28,114.9,-0.05809,8e-05,3.58384]
[1780328179879,48.86,71314.28,114.9,-0.05809,8e-05,3.58384]
[1780328179918,48.86,71314.28,114.9,-0.05809,8e-05,3.58384]
[1780328180868,48.86,71318.34,114.9,-0.05778,8e-05,3.569]
[1780328182445,48.86,71321.88,114.9,-0.05752,8e-05,3.55613]
[1780328182910,48.86,71322.47,114.9,-0.05747,8e-05,3.55411]
[1780328182969,48.86,71322.47,114.9,-0.05747,8e-05,3.55411]
[1780328184042,48.87,71323.97,114.9,-0.05736,8e-05,3.54875]
[1780328184195,48.87,71323.97,114.9,-0.05736,8e-05,3.54875]
[1780328184308,48.87,71323.97,114.9,-0.05736,8e-05,3.54875]
[1780328184422,48.87,71325.89,114.9,-0.05722,8e-05,3.54188]
[1780328185111,48.87,71325.89,114.9,-0.05722,8e-05,3.54188]
[1780328185726,48.87,71328.2,114.9,-0.05706,8e-05,3.53399]
[1780328186468,48.87,71328.2,114.9,-0.05706,8e-05,3.53399]
[1780328186478,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328186715,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328186830,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328187294,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328187455,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328187469,48.87,71333.5,114.9,-0.05666,8e-05,3.51484]
[1780328187557,48.87,71339.88,114.9,-0.05618,7e-05,3.49186]
[1780328187784,48.87,71339.88,114.9,-0.05618,7e-05,3.49186]
[1780328187860,48.87,71339.88,114.9,-0.05618,7e-05,3.49186]
[1780328188195,48.87,71339.88,114.9,-0.05618,7e-05,3.49186]
[1780328188256,48.87,71339.88,114.9,-0.05618,7e-05,3.49186]
[1780328188537,48.87,71346.14,114.9,-0.05571,7e-05,3.46913]
[1780328188762,48.87,71346.14,114.9,-0.05571,7e-05,3.46913]
[1780328188765,48.87,71346.14,114.9,-0.05571,7e-05,3.46913]
[1780328189020,48.87,71346.14,114.9,-0.05571,7e-05,3.46913]
[1780328189463,48.87,71345.02,114.9,-0.0558,7e-05,3.47346]
[1780328189988,48.87,71345.02,114.9,-0.0558,7e-05,3.47346]
[1780328190983,48.87,71342.55,114.9,-0.05599,7e-05,3.48267]
[1780328191428,48.87,71342.55,114.9,-0.05599,7e-05,3.48267]
[1780328191482,48.88,71349.65,114.9,-0.05538,7e-05,3.45112]
[1780328191768,48.88,71349.65,114.9,-0.05538,7e-05,3.45112]
[1780328192487,48.88,71356.56,114.9,-0.05487,7e-05,3.42627]
[1780328194592,48.88,71353.53,114.9,-0.05509,7e-05,3.43717]
[1780328195508,48.88,71343.69,114.9,-0.05583,7e-05,3.47293]
[1780328198499,48.88,71340.87,114.9,-0.05605,7e-05,3.48367]
[1780328198530,48.88,71348.78,114.9,-0.05546,7e-05,3.45534]
[1780328203329,48.89,71348.98,114.9,-0.05547,7e-05,3.45582]
[1780328204051,48.89,71347.34,114.9,-0.0556,7e-05,3.46203]
[1780328204572,48.89,71353.07,114.9,-0.05518,7e-05,3.44168]
[1780328206278,48.89,71354.18,114.9,-0.0551,7e-05,3.43769]
[1780328206586,48.89,71347.22,114.9,-0.05562,7e-05,3.46274]
[1780328207489,48.89,71347.22,114.9,-0.05562,7e-05,3.46274]
[1780328207505,48.89,71347.22,114.9,-0.05562,7e-05,3.46274]
[1780328207593,48.89,71348.29,114.9,-0.05554,7e-05,3.45916]
[1780328208432,48.89,71348.29,114.9,-0.05554,7e-05,3.45916]
[1780328208480,48.89,71348.29,114.9,-0.05554,7e-05,3.45916]
[1780328209721,48.89,71354.41,114.9,-0.05509,7e-05,3.43707]
[1780328214584,48.89,71359.93,114.9,-0.05468,7e-05,3.41734]
[1780328215649,48.89,71373.15,114.9,-0.05372,7e-05,3.37033]
[1780328216260,48.89,71373.15,114.9,-0.05372,7e-05,3.37033]
[1780328216266,48.89,71373.15,114.9,-0.05372,7e-05,3.37033]
[1780328216342,48.89,71373.15,114.9,-0.05372,7e-05,3.37033]
[1780328217320,48.89,71375.1,114.9,-0.05358,7e-05,3.36351]
[1780328218148,48.9,71379.9,114.9,-0.05324,7e-05,3.34665]
[1780328218194,48.9,71379.9,114.9,-0.05324,7e-05,3.34665]
[1780328220384,48.9,71373.58,114.9,-0.0537,7e-05,3.36928]
[1780328220988,48.9,71373.58,114.9,-0.0537,7e-05,3.36939]
[1780328221373,48.9,71363.88,114.9,-0.05441,7e-05,3.40395]
[1780328224637,48.9,71367.98,114.9,-0.05411,7e-05,3.38939]
[1780328225718,48.9,71359.2,114.9,-0.05476,7e-05,3.42092]
[1780328230793,48.9,71356.72,114.9,-0.05494,7e-05,3.42987]
[1780328232401,48.9,71350.08,114.9,-0.05543,7e-05,3.45373]
[1780328232777,48.9,71341.35,114.9,-0.05608,7e-05,3.48522]
[1780328234700,48.9,71339.25,114.9,-0.05624,8e-05,3.49274]
[1780328236511,48.9,71325.82,114.9,-0.05724,8e-05,3.54126]
[1780328236819,48.9,71325.82,114.9,-0.05724,8e-05,3.54126]
[1780328236824,48.9,71314.96,114.9,-0.05808,8e-05,3.5811]
[1780328239286,48.89,71309.92,114.9,-0.05845,8e-05,3.59917]
[1780328239655,48.89,71303.13,114.9,-0.05897,8e-05,3.62398]
[1780328239826,48.89,71295.43,114.9,-0.05958,8e-05,3.6526]
[1780328242847,48.89,71284.66,114.9,-0.06043,8e-05,3.69291]
[1780328245379,48.89,71276.69,114.9,-0.06106,8e-05,3.7227]
[1780328249377,48.89,71278.57,114.9,-0.06091,8e-05,3.71549]
[1780328249481,48.89,71279.54,114.9,-0.06083,8e-05,3.71172]
[1780328249856,48.89,71279.54,114.9,-0.06083,8e-05,3.71172]
[1780328250218,48.89,71287.62,114.9,-0.06019,8e-05,3.68141]
[1780328255306,48.89,71287.02,114.9,-0.06014,8e-05,3.67732]
[1780328255662,48.89,71294.21,114.9,-0.05957,8e-05,3.65052]
[1780328260665,48.89,71297.23,114.9,-0.05934,8e-05,3.63957]
[1780328261595,48.89,71297.23,114.9,-0.05934,8e-05,3.63957]
[1780328262650,48.89,71268.24,114.9,-0.06165,8e-05,3.74823]
[1780328262908,48.89,71268.24,114.9,-0.06165,8e-05,3.74823]
[1780328262964,48.89,71268.24,114.9,-0.06165,8e-05,3.74823]
[1780328263344,48.89,71268.24,114.9,-0.06165,8e-05,3.74823]
[1780328263578,48.89,71254.83,114.9,-0.06274,8e-05,3.79929]
[1780328268996,48.9,71249.72,114.9,-0.06317,8e-05,3.81937]
[1780328274533,48.9,71252.51,114.9,-0.06295,8e-05,3.80915]
[1780328274571,48.9,71252.51,114.9,-0.06295,8e-05,3.80915]
[1780328279662,48.9,71255.94,114.9,-0.06269,8e-05,3.79681]
[1780328279945,48.9,71255.89,114.9,-0.0627,8e-05,3.79714]
[1780328280196,48.9,71255.89,114.9,-0.0627,8e-05,3.79714]
[1780328280285,48.9,71255.89,114.9,-0.0627,8e-05,3.79714]
[1780328280402,48.9,71255.89,114.9,-0.0627,8e-05,3.79714]
[1780328280568,48.9,71255.89,114.9,-0.0627,8e-05,3.79714]
[1780328280617,48.9,71267.78,114.9,-0.06173,8e-05,3.75212]
[1780328281097,48.9,71267.78,114.9,-0.06173,8e-05,3.75212]
[1780328281550,48.9,71267.78,114.9,-0.06173,8e-05,3.75212]
[1780328281651,48.9,71275.57,114.9,-0.06111,8e-05,3.72292]
[1780328283440,48.9,71275.75,114.9,-0.06109,8e-05,3.72224]
[1780328283462,48.91,71275.24,114.9,-0.06115,8e-05,3.72468]
[1780328287531,48.91,71275.44,114.9,-0.06113,8e-05,3.72373]
[1780328287534,48.91,71275.44,114.9,-0.06113,8e-05,3.72373]
[1780328287656,48.91,71275.44,114.9,-0.06113,8e-05,3.72373]
[1780328287718,48.91,71281.84,114.9,-0.06061,8e-05,3.69961]
[1780328287879,48.91,71281.84,114.9,-0.06061,8e-05,3.69961]
[1780328288178,48.91,71281.12,114.9,-0.06067,8e-05,3.70231]
[1780328289541,48.91,71281.12,114.9,-0.06067,8e-05,3.70231]
[1780328289885,48.9,71282.76,114.9,-0.06054,8e-05,3.69597]
[1780328289959,48.9,71282.76,114.9,-0.06054,8e-05,3.69597]
[1780328290093,48.9,71282.76,114.9,-0.06054,8e-05,3.69597]
[1780328291199,48.91,71282.53,114.9,-0.06056,8e-05,3.69713]
[1780328293171,48.91,71282.41,114.9,-0.06058,8e-05,3.69788]
[1780328293990,48.91,71281.68,114.9,-0.06064,8e-05,3.70092]
[1780328295642,48.91,71279.02,114.9,-0.06087,8e-05,3.71151]
[1780328296737,48.92,71267.08,114.9,-0.06184,8e-05,3.75708]
[1780328297981,48.92,71262.04,114.9,-0.06225,8e-05,3.77619]
[1780328299234,48.92,71260.21,114.9,-0.0624,8e-05,3.78351]
[1780328300256,48.92,71259.26,114.9,-0.06248,8e-05,3.78728]
[1780328300787,48.92,71259.26,114.9,-0.06248,8e-05,3.78728]
[1780328301182,48.92,71254.45,114.9,-0.06288,8e-05,3.8056]
[1780328301284,48.92,71242.83,114.9,-0.06384,8e-05,3.85022]
[1780328301909,48.92,71242.83,114.9,-0.06384,8e-05,3.85022]
[1780328302166,48.92,71242.83,114.9,-0.06384,8e-05,3.85022]
[1780328302169,48.92,71242.83,114.9,-0.06384,8e-05,3.85022]
[1780328302203,48.92,71242.83,114.9,-0.06384,8e-05,3.85022]
[1780328302287,48.92,71236.0,114.9,-0.06441,8e-05,3.87662]
[1780328303824,48.92,71233.86,114.9,-0.06459,8e-05,3.88493]
[1780328303855,48.92,71233.86,114.9,-0.06459,8e-05,3.88493]
[1780328304114,48.92,71233.86,114.9,-0.06459,8e-05,3.88493]
[1780328305344,48.92,71233.85,114.9,-0.06459,8e-05,3.88497]
[1780328306072,48.92,71235.03,114.9,-0.06449,8e-05,3.88041]
[1780328308113,48.92,71231.2,114.9,-0.06481,8e-05,3.8952]
[1780328311188,48.92,71231.97,114.9,-0.06475,8e-05,3.89213]
[1780328311235,48.92,71231.97,114.9,-0.06475,8e-05,3.89213]
[1780328311350,48.92,71236.71,114.9,-0.06425,8e-05,3.86737]
[1780328311976,48.92,71236.71,114.9,-0.06425,8e-05,3.86737]
[1780328316986,48.92,71237.58,114.9,-0.06419,8e-05,3.86419]
[1780328322660,48.92,71241.06,114.9,-0.0639,8e-05,3.85099]
[1780328323785,48.92,71241.75,114.9,-0.06384,8e-05,3.84839]
[1780328323989,48.92,71244.48,114.9,-0.06362,8e-05,3.83797]
[1780328324682,48.92,71244.48,114.9,-0.06362,8e-05,3.83797]
[1780328326524,48.92,71253.96,114.9,-0.06284,8e-05,3.8019]
[1780328329146,48.93,71253.7,114.9,-0.06287,8e-05,3.80326]
[1780328329435,48.93,71253.7,114.9,-0.06287,8e-05,3.80326]
[1780328329544,48.93,71253.7,114.9,-0.06287,8e-05,3.80326]
[1780328329750,48.93,71253.7,114.9,-0.06287,8e-05,3.80326]
[1780328329752,48.93,71253.7,114.9,-0.06287,8e-05,3.80326]
[1780328329630,48.93,71246.62,114.9,-0.06345,8e-05,3.83043]
[1780328333320,48.93,71243.18,114.9,-0.06374,8e-05,3.84382]
[1780328334341,48.93,71243.51,114.9,-0.06372,8e-05,3.84261]
[1780328334541,48.93,71243.51,114.9,-0.06372,8e-05,3.84261]
[1780328334629,48.93,71250.01,114.9,-0.06318,8e-05,3.81779]
[1780328337270,48.93,71254.92,114.9,-0.06278,8e-05,3.79927]
[1780328338519,48.93,71253.84,114.9,-0.06287,8e-05,3.80352]
[1780328341396,48.93,71246.86,114.9,-0.06346,8e-05,3.83051]
[1780328342496,48.93,71246.97,114.9,-0.06345,8e-05,3.83016]
[1780328343056,48.93,71243.83,114.9,-0.06371,8e-05,3.84227]
[1780328343475,48.93,71243.83,114.9,-0.06371,8e-05,3.84227]
[1780328345589,48.93,71237.4,114.9,-0.06425,8e-05,3.86715]
[1780328349720,48.93,71230.86,114.9,-0.0648,8e-05,3.89239]
[1780328350060,48.93,71230.86,114.9,-0.0648,8e-05,3.89239]
[1780328350883,48.93,71228.92,114.9,-0.06496,8e-05,3.89987]
[1780328351596,48.93,71228.92,114.9,-0.06496,8e-05,3.89987]
[1780328351711,48.93,71221.3,114.9,-0.0656,8e-05,3.92937]
[1780328354657,48.93,71215.1,114.9,-0.06612,9e-05,3.95319]
[1780328359692,48.93,71215.0,114.9,-0.06612,9e-05,3.95298]
[1780328361057,48.93,71216.75,114.9,-0.06597,9e-05,3.94605]
[1780328361188,48.93,71216.75,114.9,-0.06597,9e-05,3.94605]
[1780328361706,48.93,71223.0,114.9,-0.06543,8e-05,3.92165]
[1780328365734,48.93,71216.15,114.9,-0.06601,9e-05,3.94799]
[1780328368023,48.92,71216.23,114.9,-0.066,9e-05,3.94745]
[1780328372374,48.92,71214.05,114.9,-0.06608,9e-05,3.94897]
[1780328374077,48.92,71203.58,114.9,-0.06697,9e-05,3.98964]
[1780328375172,48.92,71200.38,114.9,-0.06724,9e-05,4.00202]
[1780328378825,48.92,71192.89,114.9,-0.06788,9e-05,4.03068]
[1780328380841,48.91,71186.96,114.9,-0.06838,9e-05,4.05359]
[1780328383772,48.91,71185.49,114.9,-0.0685,9e-05,4.05886]
[1780328384038,48.91,71184.39,114.9,-0.06859,9e-05,4.06294]
[1780328384817,48.91,71184.39,114.9,-0.06859,9e-05,4.06294]
[1780328386883,48.9,71174.55,114.9,-0.06944,9e-05,4.10114]
[1780328387248,48.9,71174.55,114.9,-0.06944,9e-05,4.10114]
[1780328387890,48.9,71165.26,114.9,-0.07026,9e-05,4.13787]
[1780328387947,48.9,71165.26,114.9,-0.07026,9e-05,4.13787]
[1780328388896,48.9,71159.39,114.9,-0.07078,9e-05,4.16098]
[1780328389529,48.9,71159.39,114.9,-0.07078,9e-05,4.16098]
[1780328392502,48.89,71162.17,114.9,-0.07051,9e-05,4.14895]
[1780328392789,48.89,71168.89,114.9,-0.06989,9e-05,4.12128]
[1780328393600,48.89,71168.89,114.9,-0.06989,9e-05,4.12128]
[1780328394176,48.89,71174.09,114.9,-0.06942,9e-05,4.10021]
[1780328394313,48.89,71180.17,114.9,-0.06888,9e-05,4.07604]
[1780328395967,48.89,71181.18,114.9,-0.06879,9e-05,4.07173]
[1780328396547,48.89,71181.18,114.9,-0.06879,9e-05,4.07173]
[1780328397203,48.88,71185.3,114.9,-0.06841,9e-05,4.05485]
[1780328398608,48.88,71186.6,114.9,-0.0683,9e-05,4.04971]
[1780328400935,48.88,71186.45,114.9,-0.0683,9e-05,4.04954]
[1780328402180,48.88,71186.47,114.9,-0.06829,9e-05,4.04921]
[1780328402479,48.88,71186.47,114.9,-0.06829,9e-05,4.04921]
[1780328403827,48.87,71188.05,114.9,-0.06814,9e-05,4.04247]
[1780328408159,48.87,71187.18,114.9,-0.06819,9e-05,4.04486]
[1780328408307,48.87,71187.18,114.9,-0.06819,9e-05,4.04486]
[1780328410304,48.87,71190.67,114.9,-0.06788,9e-05,4.0306]
[1780328410335,48.87,71190.67,114.9,-0.06788,9e-05,4.0306]
[1780328410480,48.87,71190.67,114.9,-0.06788,9e-05,4.0306]
[1780328410638,48.87,71190.67,114.9,-0.06788,9e-05,4.0306]
[1780328410745,48.87,71190.67,114.9,-0.06788,9e-05,4.0306]
[1780328411394,48.86,71190.63,114.9,-0.06787,9e-05,4.03032]
[1780328411602,48.86,71202.71,114.9,-0.06682,9e-05,3.98266]
[1780328412494,48.86,71202.71,114.9,-0.06682,9e-05,3.98266]
[1780328412565,48.86,71210.37,114.9,-0.06616,9e-05,3.9526]
[1780328415915,48.86,71208.95,114.9,-0.06628,9e-05,3.95793]
[1780328416469,48.86,71208.91,114.9,-0.06628,9e-05,3.95809]
[1780328416842,48.86,71208.91,114.9,-0.06628,9e-05,3.95809]
[1780328417525,48.86,71204.49,114.9,-0.06666,9e-05,3.97527]
[1780328421146,48.86,71211.1,114.9,-0.06608,9e-05,3.94891]
[1780328423703,48.86,71210.83,114.9,-0.0661,9e-05,3.94976]
[1780328424822,48.86,71208.44,114.9,-0.0663,9e-05,3.9589]
[1780328425078,48.86,71203.7,114.9,-0.0667,9e-05,3.97731]
[1780328425133,48.86,71203.7,114.9,-0.0667,9e-05,3.97731]
[1780328425235,48.86,71203.7,114.9,-0.0667,9e-05,3.97731]
[1780328425508,48.86,71203.7,114.9,-0.0667,9e-05,3.97731]
[1780328427858,48.85,71211.89,114.9,-0.066,9e-05,3.9451]
[1780328429924,48.85,71210.59,114.9,-0.0661,9e-05,3.95007]
[1780328430646,48.85,71210.76,114.9,-0.06609,9e-05,3.94922]
[1780328434853,48.85,71203.12,114.9,-0.06664,9e-05,3.9722]
[1780328435228,48.85,71202.37,114.9,-0.0667,9e-05,3.97487]
[1780328435426,48.85,71202.37,114.9,-0.0667,9e-05,3.97487]
[1780328438974,48.85,71196.51,114.9,-0.06719,9e-05,3.99727]
[1780328439954,48.84,71188.34,114.9,-0.0679,9e-05,4.02929]
[1780328440654,48.84,71188.34,114.9,-0.0679,9e-05,4.02929]
[1780328441286,48.84,71175.04,114.9,-0.06906,9e-05,4.08177]
[1780328445762,48.84,71176.77,114.9,-0.06888,9e-05,4.07372]
[1780328446489,48.84,71175.39,114.9,-0.069,9e-05,4.07891]
[1780328446551,48.83,71169.13,114.9,-0.06955,9e-05,4.10355]
[1780328452363,48.82,71169.04,114.9,-0.06952,9e-05,4.10218]
[1780328455019,48.82,71164.08,114.9,-0.06995,9e-05,4.12132]
[1780328460173,48.81,71167.1,114.9,-0.06964,9e-05,4.10749]
[1780328460426,48.81,71176.29,114.9,-0.06881,9e-05,4.07054]
[1780328465463,48.8,71174.26,114.9,-0.06896,9e-05,4.07715]
[1780328467529,48.8,71174.53,114.9,-0.06893,9e-05,4.07579]
[1780328473519,48.79,71174.83,114.9,-0.06886,9e-05,4.07263]
[1780328478555,48.78,71174.38,114.9,-0.06886,9e-05,4.07274]
[1780328483590,48.77,71172.73,114.9,-0.06898,9e-05,4.0779]
[1780328484861,48.77,71172.73,114.9,-0.06898,9e-05,4.0779]
[1780328486540,48.77,71180.78,114.9,-0.06826,9e-05,4.04538]
[1780328487065,48.77,71181.93,114.9,-0.06815,9e-05,4.04059]
[1780328488206,48.77,71186.34,114.9,-0.06776,9e-05,4.02292]
[1780328489311,48.76,71188.53,114.9,-0.06756,9e-05,4.01407]
[1780328489595,48.76,71188.53,114.9,-0.06756,9e-05,4.01407]
[1780328491375,48.76,71194.6,114.9,-0.06703,9e-05,3.9898]
[1780328493138,48.76,71195.32,114.9,-0.06686,9e-05,3.98014]
[1780328493546,48.76,71195.32,114.9,-0.06686,9e-05,3.98014]
[1780328493583,48.76,71195.32,114.9,-0.06686,9e-05,3.98014]
[1780328493750,48.76,71195.32,114.9,-0.06686,9e-05,3.98014]
[1780328494708,48.76,71199.55,114.9,-0.06649,9e-05,3.9634]
[1780328494926,48.76,71199.55,114.9,-0.06649,9e-05,3.9634]
[1780328494950,48.76,71193.49,114.9,-0.06702,9e-05,3.98708]
[1780328496683,48.76,71187.13,114.9,-0.06756,9e-05,4.01181]
[1780328500711,48.75,71194.39,114.9,-0.06691,9e-05,3.98248]
[1780328501114,48.75,71194.39,114.9,-0.06691,9e-05,3.98248]
[1780328503825,48.75,71193.74,114.9,-0.06696,9e-05,3.98478]
[1780328503926,48.75,71186.68,114.9,-0.06758,9e-05,4.01245]
[1780328505527,48.75,71181.37,114.9,-0.06804,9e-05,4.03325]
[1780328505723,48.75,71181.37,114.9,-0.06804,9e-05,4.03325]
[1780328505746,48.75,71168.6,114.9,-0.06916,9e-05,4.08377]
[1780328508025,48.75,71165.16,114.9,-0.06946,9e-05,4.09719]
[1780328510581,48.74,71166.94,114.9,-0.06928,9e-05,4.08911]
[1780328512408,48.74,71166.67,114.9,-0.06929,9e-05,4.08957]
[1780328513436,48.74,71163.51,114.9,-0.06956,9e-05,4.10188]
[1780328513590,48.74,71163.51,114.9,-0.06956,9e-05,4.10188]
[1780328513833,48.74,71163.51,114.9,-0.06956,9e-05,4.10188]
[1780328514383,48.74,71159.61,114.9,-0.06991,9e-05,4.11715]
[1780328514386,48.74,71159.61,114.9,-0.06991,9e-05,4.11715]
[1780328517541,48.73,71159.49,114.9,-0.06989,9e-05,4.11656]
[1780328519322,48.73,71162.41,114.9,-0.06962,9e-05,4.10417]
[1780328519845,48.72,71168.68,114.9,-0.06905,9e-05,4.07881]
[1780328520512,48.72,71168.68,114.9,-0.06905,9e-05,4.07881]
[1780328520606,48.72,71168.68,114.9,-0.06905,9e-05,4.07881]
[1780328521403,48.72,71170.15,114.9,-0.06891,9e-05,4.07266]
[1780328522222,48.72,71167.36,114.9,-0.06915,9e-05,4.0835]
[1780328524860,48.72,71167.67,114.9,-0.06911,9e-05,4.08168]
[1780328524976,48.72,71167.67,114.9,-0.06911,9e-05,4.08168]
[1780328525207,48.72,71169.42,114.9,-0.06895,9e-05,4.07442]
[1780328525262,48.72,71169.42,114.9,-0.06895,9e-05,4.07442]
[1780328525860,48.72,71169.42,114.9,-0.06895,9e-05,4.07442]
[1780328525934,48.72,71169.42,114.9,-0.06895,9e-05,4.07442]
[1780328526051,48.71,71188.27,114.9,-0.06729,9e-05,3.99941]
[1780328526175,48.71,71188.27,114.9,-0.06729,9e-05,3.99941]
[1780328526480,48.71,71188.27,114.9,-0.06729,9e-05,3.99941]
[1780328526612,48.71,71188.27,114.9,-0.06729,9e-05,3.99941]
[1780328528201,48.71,71196.62,114.9,-0.06656,9e-05,3.96627]
[1780328528834,48.71,71196.62,114.9,-0.06656,9e-05,3.96627]
[1780328530031,48.71,71196.87,114.9,-0.06654,9e-05,3.96519]
[1780328530217,48.71,71196.87,114.9,-0.06653,9e-05,3.96508]
[1780328531740,48.71,71202.57,114.9,-0.06604,9e-05,3.94264]
[1780328532310,48.71,71204.34,114.9,-0.06589,9e-05,3.93565]
[1780328532752,48.71,71204.34,114.9,-0.06589,9e-05,3.93565]
[1780328532756,48.71,71204.34,114.9,-0.06589,9e-05,3.93565]
[1780328532900,48.71,71204.34,114.9,-0.06589,9e-05,3.93565]
[1780328533767,48.71,71198.8,114.9,-0.06636,9e-05,3.95729]
[1780328533949,48.71,71192.91,114.9,-0.06687,9e-05,3.98033]
[1780328534799,48.71,71192.91,114.9,-0.06687,9e-05,3.98033]
[1780328535963,48.71,71192.86,114.9,-0.06687,9e-05,3.9804]
[1780328536051,48.71,71192.86,114.9,-0.06687,9e-05,3.9804]
[1780328536138,48.71,71193.68,114.9,-0.0668,9e-05,3.97705]
[1780328536975,48.71,71202.15,114.9,-0.06606,9e-05,3.9437]
[1780328539706,48.71,71199.04,114.9,-0.06633,9e-05,3.95573]
[1780328541006,48.71,71199.13,114.9,-0.06632,9e-05,3.95529]
[1780328545032,48.7,71205.46,114.9,-0.06577,9e-05,3.9301]
[1780328545958,48.7,71205.46,114.9,-0.06577,9e-05,3.9301]
[1780328546373,48.7,71203.86,114.9,-0.0659,9e-05,3.93631]
[1780328546943,48.7,71203.86,114.9,-0.0659,9e-05,3.93631]
[1780328547203,48.7,71200.31,114.9,-0.06621,9e-05,3.95015]
[1780328547335,48.7,71200.31,114.9,-0.06621,9e-05,3.95015]
[1780328551236,48.7,71188.65,114.9,-0.06711,9e-05,3.98893]
[1780328559116,48.7,71187.44,114.9,-0.06719,9e-05,3.99267]
[1780328559163,48.7,71187.44,114.9,-0.06719,9e-05,3.99267]
[1780328559465,48.7,71187.44,114.9,-0.06719,9e-05,3.99267]
[1780328563379,48.69,71195.61,114.9,-0.06647,9e-05,3.96002]
[1780328564230,48.69,71197.28,114.9,-0.06632,9e-05,3.95329]
[1780328564545,48.69,71197.28,114.9,-0.06632,9e-05,3.95329]
[1780328565321,48.69,71207.1,114.9,-0.06548,9e-05,3.91481]
[1780328566124,48.69,71207.1,114.9,-0.06548,9e-05,3.91481]
[1780328568272,48.69,71210.43,114.9,-0.06519,9e-05,3.90181]
[1780328570940,48.69,71210.53,114.9,-0.06519,9e-05,3.90142]
[1780328571234,48.69,71206.23,114.9,-0.06555,9e-05,3.91815]
[1780328571292,48.69,71200.14,114.9,-0.06607,9e-05,3.94196]
[1780328573468,48.69,71198.33,114.9,-0.06623,9e-05,3.94891]
[1780328573556,48.69,71198.33,114.9,-0.06623,9e-05,3.94891]
[1780328573674,48.69,71198.33,114.9,-0.06623,9e-05,3.94891]
[1780328577484,48.69,71193.14,114.9,-0.06667,9e-05,3.96899]
[1780328583432,48.69,71197.04,114.9,-0.06632,9e-05,3.95312]
[1780328587877,48.68,71198.68,114.9,-0.06617,9e-05,3.94639]
[1780328589653,48.68,71199.74,114.9,-0.06608,9e-05,3.9421]
[1780328589920,48.68,71199.74,114.9,-0.06608,9e-05,3.9421]
[1780328591977,48.68,71199.82,114.9,-0.06607,9e-05,3.94161]
[1780328593096,48.68,71202.24,114.9,-0.06586,9e-05,3.93209]
[1780328594074,48.68,71203.3,114.9,-0.06577,9e-05,3.92791]
[1780328594431,48.68,71203.34,114.9,-0.06576,9e-05,3.92771]
[1780328595495,48.68,71206.32,114.9,-0.06551,9e-05,3.91608]
[1780328595754,48.68,71206.32,114.9,-0.06551,9e-05,3.91608]
[1780328597237,48.68,71206.7,114.9,-0.06547,9e-05,3.91456]
[1780328597785,48.68,71206.7,114.9,-0.06547,9e-05,3.91456]
[1780328597788,48.68,71206.7,114.9,-0.06547,9e-05,3.91456]
[1780328598583,48.68,71204.09,114.9,-0.06569,9e-05,3.9247]
[1780328604693,48.68,71197.3,114.9,-0.06627,9e-05,3.95095]
[1780328604819,48.68,71197.3,114.9,-0.06627,9e-05,3.95095]
[1780328604849,48.68,71197.3,114.9,-0.06627,9e-05,3.95095]
[1780328610490,48.68,71193.25,114.9,-0.06661,9e-05,3.96619]
[1780328616531,48.67,71191.75,114.9,-0.06662,9e-05,3.96491]
[1780328618618,48.67,71191.69,114.9,-0.06662,9e-05,3.96493]
[1780328618946,48.67,71191.69,114.9,-0.06662,9e-05,3.96493]
[1780328620028,48.67,71194.53,114.9,-0.06638,9e-05,3.95367]
[1780328620153,48.67,71194.53,114.9,-0.06638,9e-05,3.95367]
[1780328620119,48.67,71201.85,114.9,-0.06575,9e-05,3.9249]
[1780328625595,48.67,71202.95,114.9,-0.06565,9e-05,3.92041]
[1780328630475,48.67,71202.76,114.9,-0.06566,9e-05,3.921]
[1780328630602,48.67,71202.76,114.9,-0.06566,9e-05,3.921]
[1780328630633,48.67,71202.76,114.9,-0.06566,9e-05,3.921]
[1780328630867,48.67,71202.76,114.9,-0.06566,9e-05,3.921]
[1780328631134,48.67,71202.76,114.9,-0.06566,9e-05,3.921]
[1780328630911,48.67,71190.63,114.9,-0.0667,9e-05,3.96848]
[1780328631699,48.67,71179.99,114.9,-0.06763,9e-05,4.01035]
[1780328635173,48.67,71176.46,114.9,-0.06793,9e-05,4.02415]
[1780328636924,48.66,71176.4,114.9,-0.06793,9e-05,4.02381]
[1780328638227,48.66,71177.77,114.9,-0.0678,9e-05,4.01797]
[1780328638458,48.66,71177.77,114.9,-0.0678,9e-05,4.01797]
[1780328641351,48.66,71183.21,114.9,-0.06731,9e-05,3.99594]
[1780328642526,48.66,71183.82,114.9,-0.06725,9e-05,3.99338]
[1780328642673,48.66,71183.82,114.9,-0.06725,9e-05,3.99338]
[1780328645682,48.65,71193.71,114.9,-0.06639,9e-05,3.95406]
[1780328647091,48.65,71199.35,114.9,-0.0659,9e-05,3.93186]
[1780328647236,48.65,71194.82,114.9,-0.06629,9e-05,3.94956]
[1780328647753,48.65,71187.51,114.9,-0.06692,9e-05,3.97822]
[1780328650774,48.65,71179.95,114.9,-0.06757,9e-05,4.00765]
[1780328651639,48.65,71179.95,114.9,-0.06757,9e-05,4.00765]
[1780328655380,48.65,71173.83,114.9,-0.06809,9e-05,4.03111]
[1780328661851,48.64,71173.79,114.9,-0.06806,9e-05,4.02982]
[1780328667092,48.63,71171.21,114.9,-0.06827,9e-05,4.03926]
[1780328672500,48.63,71163.41,114.9,-0.06883,9e-05,4.06217]
[1780328676334,48.62,71167.32,114.9,-0.06846,9e-05,4.04558]
[1780328678388,48.62,71167.45,114.9,-0.06844,9e-05,4.0446]
[1780328684009,48.61,71163.23,114.9,-0.06878,9e-05,4.05994]
[1780328689041,48.6,71163.39,114.9,-0.06874,9e-05,4.05807]
[1780328694076,48.6,71165.07,114.9,-0.06856,9e-05,4.05018]
[1780328699112,48.59,71167.0,114.9,-0.06837,9e-05,4.04132]
[1780328701198,48.59,71167.79,114.9,-0.06829,9e-05,4.03796]
[1780328701413,48.59,71168.39,114.9,-0.06823,9e-05,4.03536]
[1780328702132,48.59,71175.78,114.9,-0.06758,9e-05,4.00581]
[1780328702813,48.59,71175.78,114.9,-0.06758,9e-05,4.00581]
[1780328703186,48.59,71175.78,114.9,-0.06758,9e-05,4.00581]
[1780328704789,48.58,71181.9,114.9,-0.06704,9e-05,3.98131]
[1780328708299,48.58,71180.32,114.9,-0.06716,9e-05,3.98703]
[1780328710768,48.58,71182.36,114.9,-0.06698,9e-05,3.97872]
[1780328711697,48.58,71182.77,114.9,-0.06694,9e-05,3.97698]
[1780328711750,48.58,71182.77,114.9,-0.06694,9e-05,3.97698]
[1780328712139,48.58,71182.77,114.9,-0.06694,9e-05,3.97698]
[1780328713393,48.58,71188.88,114.9,-0.06641,9e-05,3.9527]
[1780328713570,48.58,71188.88,114.9,-0.06641,9e-05,3.9527]
[1780328714255,48.58,71188.88,114.9,-0.06641,9e-05,3.9527]
[1780328715553,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716018,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716036,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716084,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716117,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716164,48.58,71181.06,114.9,-0.06708,9e-05,3.98334]
[1780328716230,48.58,71174.1,114.9,-0.06769,9e-05,4.01076]
[1780328717265,48.58,71174.1,114.9,-0.06769,9e-05,4.01076]
[1780328717237,48.58,71165.5,114.9,-0.06844,9e-05,4.04478]
[1780328717831,48.58,71165.5,114.9,-0.06844,9e-05,4.04478]
[1780328717858,48.58,71165.5,114.9,-0.06844,9e-05,4.04478]
[1780328718780,48.57,71163.55,114.9,-0.06861,9e-05,4.05232]
[1780328718915,48.57,71163.55,114.9,-0.06861,9e-05,4.05232]
[1780328720599,48.57,71163.49,114.9,-0.06861,9e-05,4.05209]
[1780328725817,48.57,71166.29,114.9,-0.06833,9e-05,4.03978]
[1780328727899,48.56,71168.43,114.9,-0.06813,9e-05,4.03084]
[1780328733351,48.56,71166.33,114.9,-0.06819,9e-05,4.03139]
[1780328738386,48.55,71166.49,114.9,-0.06816,9e-05,4.02975]
[1780328742944,48.55,71167.54,114.9,-0.06805,9e-05,4.02477]
[1780328744428,48.54,71175.49,114.9,-0.06734,9e-05,3.99287]
[1780328749465,48.54,71175.26,114.9,-0.06735,9e-05,3.99304]
[1780328753020,48.54,71169.39,114.9,-0.06785,9e-05,4.01566]
[1780328758528,48.53,71174.31,114.9,-0.06739,9e-05,3.99522]
[1780328762946,48.53,71169.39,114.9,-0.06782,9e-05,4.01426]
[1780328765147,48.53,71169.21,114.9,-0.06782,9e-05,4.01461]
[1780328767183,48.53,71167.32,114.9,-0.06798,9e-05,4.02174]
[1780328769044,48.52,71169.94,114.9,-0.06774,9e-05,4.01076]
[1780328771759,48.52,71175.22,114.9,-0.06727,9e-05,3.98937]
[1780328771794,48.52,71175.22,114.9,-0.06727,9e-05,3.98937]
[1780328771945,48.52,71175.22,114.9,-0.06727,9e-05,3.98937]
[1780328777676,48.52,71177.37,114.9,-0.06706,9e-05,3.98006]
[1780328782711,48.51,71174.94,114.9,-0.06726,9e-05,3.98901]
[1780328783371,48.51,71174.94,114.9,-0.06726,9e-05,3.98901]
[1780328784144,48.51,71174.94,114.9,-0.06726,9e-05,3.98901]
[1780328784725,48.51,71165.86,114.9,-0.06805,9e-05,4.02477]
[1780328786468,48.51,71164.71,114.9,-0.06815,9e-05,4.0292]
[1780328786730,48.51,71164.71,114.9,-0.06815,9e-05,4.0292]
[1780328787056,48.51,71164.71,114.9,-0.06815,9e-05,4.0292]
[1780328787322,48.51,71164.71,114.9,-0.06815,9e-05,4.0292]
[1780328787348,48.51,71158.29,114.9,-0.06871,9e-05,4.0544]
[1780328787669,48.51,71158.29,114.9,-0.06871,9e-05,4.0544]
[1780328787767,48.51,71158.29,114.9,-0.06871,9e-05,4.0544]
[1780328788239,48.51,71158.29,114.9,-0.06871,9e-05,4.0544]
[1780328788340,48.51,71145.16,114.9,-0.06988,9e-05,4.10681]
[1780328789520,48.5,71139.79,114.9,-0.07036,9e-05,4.12813]
[1780328790983,48.5,71138.08,114.9,-0.07052,9e-05,4.13503]
[1780328791113,48.5,71138.08,114.9,-0.07052,9e-05,4.13503]
[1780328791114,48.5,71137.98,114.9,-0.07041,9e-05,4.12804]
[1780328791694,48.5,71137.98,114.9,-0.07041,9e-05,4.12804]
[1780328791776,48.5,71132.02,114.9,-0.07095,9e-05,4.15215]
[1780328792662,48.5,71132.02,114.9,-0.07095,9e-05,4.15215]
[1780328792779,48.5,71132.02,114.9,-0.07095,9e-05,4.15215]
[1780328792786,48.5,71123.57,114.9,-0.07173,9e-05,4.18637]
[1780328793533,48.5,71123.57,114.9,-0.07173,9e-05,4.18637]
[1780328793538,48.5,71123.57,114.9,-0.07173,9e-05,4.18637]
[1780328793793,48.5,71122.84,114.9,-0.07179,9e-05,4.18924]
[1780328795033,48.5,71122.84,114.9,-0.07179,9e-05,4.18924]
[1780328795770,48.5,71125.21,114.9,-0.07156,9e-05,4.17914]
[1780328800473,48.48,71127.31,114.9,-0.07131,9e-05,4.16798]
[1780328803870,48.47,71133.61,114.9,-0.07071,9e-05,4.1412]
[1780328807512,48.47,71130.52,114.9,-0.07095,9e-05,4.1522]
[1780328810187,48.46,71123.32,114.9,-0.07161,9e-05,4.18104]
[1780328810903,48.46,71123.3,114.9,-0.07159,9e-05,4.18025]
[1780328811274,48.46,71123.3,114.9,-0.07159,9e-05,4.18025]
[1780328811401,48.46,71123.3,114.9,-0.07159,9e-05,4.18025]
[1780328811402,48.46,71113.45,114.9,-0.07249,9e-05,4.21998]
[1780328812054,48.46,71113.45,114.9,-0.07249,9e-05,4.21998]
[1780328812087,48.46,71106.2,114.9,-0.07316,9e-05,4.24947]
[1780328813398,48.46,71106.2,114.9,-0.07316,9e-05,4.24947]
[1780328814500,48.46,71098.14,114.9,-0.07392,9e-05,4.2827]
[1780328818177,48.46,71093.42,114.9,-0.07437,9e-05,4.30229]
[1780328818261,48.46,71084.2,114.9,-0.07525,0.0001,4.34048]
[1780328818692,48.46,71084.2,114.9,-0.07525,0.0001,4.34048]
[1780328818980,48.46,71076.04,114.9,-0.07604,0.0001,4.37441]
[1780328822627,48.46,71070.63,114.9,-0.07655,0.0001,4.39657]
[1780328822639,48.46,71070.63,114.9,-0.07655,0.0001,4.39657]
[1780328822643,48.46,71070.63,114.9,-0.07655,0.0001,4.39657]
[1780328825207,48.45,71070.53,114.9,-0.07656,0.0001,4.39685]
[1780328825887,48.45,71067.81,114.9,-0.07682,0.0001,4.40795]
[1780328826036,48.45,71073.6,114.9,-0.07625,0.0001,4.38361]
[1780328828387,48.45,71075.35,114.9,-0.07608,0.0001,4.37619]
[1780328829133,48.45,71079.87,114.9,-0.07564,0.0001,4.35727]
[1780328832670,48.45,71084.55,114.9,-0.07519,0.0001,4.33757]
[1780328833086,48.45,71090.87,114.9,-0.07457,0.0001,4.31105]
[1780328834426,48.45,71090.87,114.9,-0.07457,0.0001,4.31105]
[1780328834801,48.45,71091.55,114.9,-0.0745,0.0001,4.30794]
[1780328835104,48.44,71091.06,114.9,-0.07454,0.0001,4.30933]
[1780328838385,48.44,71091.86,114.9,-0.07443,9e-05,4.30475]
[1780328840136,48.43,71101.01,114.9,-0.07352,9e-05,4.26519]
[1780328840506,48.43,71101.01,114.9,-0.07352,9e-05,4.26519]
[1780328842856,48.42,71101.19,114.9,-0.07348,9e-05,4.26332]
[1780328843157,48.42,71108.84,114.9,-0.07275,9e-05,4.23134]
[1780328845206,48.41,71112.71,114.9,-0.07238,9e-05,4.21498]
[1780328850253,48.4,71115.77,114.9,-0.07204,9e-05,4.20009]
[1780328856249,48.38,71117.37,114.9,-0.07172,9e-05,4.18369]
[1780328860277,48.37,71108.31,114.9,-0.07252,9e-05,4.21894]
[1780328864196,48.36,71104.55,114.9,-0.07284,9e-05,4.23283]
[1780328869340,48.35,71113.84,114.9,-0.07191,9e-05,4.19191]
[1780328872361,48.34,71106.99,114.9,-0.07252,9e-05,4.21854]
[1780328877397,48.33,71107.0,114.9,-0.07246,9e-05,4.21603]
[1780328881302,48.32,71106.59,114.9,-0.07246,9e-05,4.21623]
[1780328882900,48.31,71104.32,114.9,-0.07265,9e-05,4.22455]
[1780328885188,48.31,71108.91,114.9,-0.0722,9e-05,4.20472]
[1780328885833,48.31,71109.76,114.9,-0.07211,9e-05,4.20077]
[1780328886460,48.3,71102.12,114.9,-0.07282,9e-05,4.23163]
[1780328888401,48.3,71099.73,114.9,-0.07303,9e-05,4.24095]
[1780328889482,48.29,71084.56,114.9,-0.07444,0.0001,4.30253]
[1780328889858,48.29,71084.56,114.9,-0.07444,0.0001,4.30253]
[1780328889898,48.29,71084.56,114.9,-0.07444,0.0001,4.30253]
[1780328890202,48.29,71084.56,114.9,-0.07444,0.0001,4.30253]
[1780328890487,48.29,71079.98,114.9,-0.07487,0.0001,4.32121]
[1780328891865,48.29,71074.75,114.9,-0.07537,0.0001,4.34278]
[1780328892099,48.29,71074.75,114.9,-0.07537,0.0001,4.34278]
[1780328892868,48.29,71070.87,114.9,-0.07574,0.0001,4.35874]
[1780328893509,48.29,71062.64,114.9,-0.07653,0.0001,4.39309]
[1780328895722,48.29,71064.31,114.9,-0.07637,0.0001,4.38582]
[1780328896312,48.29,71064.31,114.9,-0.07637,0.0001,4.38582]
[1780328896543,48.29,71064.31,114.9,-0.07636,0.0001,4.3857]
[1780328898000,48.29,71059.5,114.9,-0.07683,0.0001,4.40587]
[1780328898050,48.29,71059.5,114.9,-0.07683,0.0001,4.40587]
[1780328899044,48.29,71058.17,114.9,-0.07695,0.0001,4.41114]
[1780328899994,48.29,71055.37,114.9,-0.07722,0.0001,4.42273]
[1780328900907,48.29,71052.53,114.9,-0.0775,0.0001,4.43468]
[1780328900954,48.29,71052.53,114.9,-0.0775,0.0001,4.43468]
[1780328902572,48.28,71043.83,114.9,-0.07835,0.0001,4.47077]
[1780328907607,48.27,71040.2,114.9,-0.07868,0.0001,4.48485]
[1780328908543,48.27,71040.2,114.9,-0.07868,0.0001,4.48485]
[1780328911241,48.27,71041.39,114.9,-0.07854,0.0001,4.47903]
[1780328912888,48.27,71046.42,114.9,-0.07793,0.0001,4.45067]
[1780328913084,48.27,71046.42,114.9,-0.07793,0.0001,4.45067]
[1780328913820,48.27,71048.88,114.9,-0.07768,0.0001,4.43987]
[1780328914232,48.27,71048.88,114.9,-0.07768,0.0001,4.43987]
[1780328915133,48.27,71050.26,114.9,-0.07754,0.0001,4.43405]
[1780328915486,48.27,71050.26,114.9,-0.07754,0.0001,4.43405]
[1780328915242,48.27,71056.54,114.9,-0.07692,0.0001,4.40744]
[1780328915809,48.27,71056.54,114.9,-0.07692,0.0001,4.40744]
[1780328915958,48.27,71056.54,114.9,-0.07692,0.0001,4.40744]
[1780328917675,48.26,71058.21,114.9,-0.07675,0.0001,4.40014]
[1780328918477,48.26,71058.21,114.9,-0.07675,0.0001,4.40014]
[1780328919818,48.26,71057.31,114.9,-0.07683,0.0001,4.40351]
[1780328921859,48.26,71063.14,114.9,-0.07626,0.0001,4.37893]
[1780328922430,48.26,71063.14,114.9,-0.07626,0.0001,4.37893]
[1780328922957,48.26,71062.34,114.9,-0.07633,0.0001,4.38208]
[1780328923069,48.26,71062.34,114.9,-0.07633,0.0001,4.38208]
[1780328923423,48.26,71062.34,114.9,-0.07633,0.0001,4.38208]
[1780328924830,48.26,71068.4,114.9,-0.07574,0.0001,4.35651]
[1780328926154,48.26,71068.4,114.9,-0.07574,0.0001,4.35651]
[1780328927137,48.26,71068.47,114.9,-0.07573,0.0001,4.35609]
[1780328929181,48.26,71072.21,114.9,-0.07537,0.0001,4.34043]
[1780328932152,48.26,71074.98,114.9,-0.0751,0.0001,4.32878]
[1780328932289,48.26,71074.98,114.9,-0.0751,0.0001,4.32878]
[1780328932411,48.26,71075.57,114.9,-0.07504,0.0001,4.32631]
[1780328934190,48.26,71079.94,114.9,-0.07462,0.0001,4.30781]
[1780328934290,48.26,71079.94,114.9,-0.07462,0.0001,4.30781]
[1780328935032,48.25,71081.73,114.9,-0.07444,0.0001,4.30006]
[1780328935803,48.25,71091.47,114.9,-0.07351,9e-05,4.25945]
[1780328937353,48.25,71091.47,114.9,-0.07351,9e-05,4.25945]
[1780328937431,48.25,71091.6,114.9,-0.07348,9e-05,4.2584]
[1780328938112,48.25,71091.6,114.9,-0.07348,9e-05,4.2584]
[1780328938201,48.25,71088.5,114.9,-0.07378,9e-05,4.27128]
[1780328939220,48.25,71088.5,114.9,-0.07378,9e-05,4.27128]
[1780328939321,48.25,71085.42,114.9,-0.07406,0.0001,4.28374]
[1780328941091,48.25,71084.68,114.9,-0.07413,0.0001,4.28681]
[1780328941149,48.25,71086.22,114.9,-0.07399,0.0001,4.28053]
[1780328944153,48.25,71083.46,114.9,-0.07425,0.0001,4.29168]
[1780328944173,48.25,71083.46,114.9,-0.07425,0.0001,4.29168]
[1780328944322,48.25,71083.46,114.9,-0.07425,0.0001,4.29168]
[1780328944866,48.24,71083.35,114.9,-0.07424,0.0001,4.29153]
[1780328944942,48.24,71077.53,114.9,-0.0748,0.0001,4.31569]
[1780328947311,48.24,71077.07,114.9,-0.07484,0.0001,4.31761]
[1780328947369,48.24,71077.52,114.9,-0.0748,0.0001,4.31573]
[1780328949381,48.24,71079.81,114.9,-0.07458,0.0001,4.30621]
[1780328949482,48.24,71080.82,114.9,-0.07447,0.0001,4.30137]
[1780328950341,48.24,71080.82,114.9,-0.07447,0.0001,4.30137]
[1780328950420,48.24,71080.82,114.9,-0.07447,0.0001,4.30137]
[1780328950442,48.24,71080.98,114.9,-0.07445,0.0001,4.30073]
[1780328953499,48.24,71080.56,114.9,-0.07449,0.0001,4.30216]
[1780328954171,48.24,71080.47,114.9,-0.07449,0.0001,4.30221]
[1780328959971,48.23,71080.68,114.9,-0.07442,0.0001,4.29911]
[1780328965008,48.22,71082.94,114.9,-0.07417,0.0001,4.28819]
[1780328965777,48.22,71082.94,114.9,-0.07417,0.0001,4.28819]
[1780328966103,48.22,71082.94,114.9,-0.07417,0.0001,4.28819]
[1780328966456,48.22,71082.94,114.9,-0.07417,0.0001,4.28819]
[1780328966542,48.21,71075.18,114.9,-0.0749,0.0001,4.31983]
[1780328966661,48.21,71075.18,114.9,-0.0749,0.0001,4.31983]
[1780328966872,48.21,71075.18,114.9,-0.0749,0.0001,4.31983]
[1780328967176,48.21,71075.18,114.9,-0.0749,0.0001,4.31983]
[1780328967178,48.21,71068.08,114.9,-0.07558,0.0001,4.34944]
[1780328968589,48.21,71068.08,114.9,-0.07558,0.0001,4.34944]
[1780328971435,48.21,71066.9,114.9,-0.07569,0.0001,4.35426]
[1780328971568,48.21,71066.9,114.9,-0.07569,0.0001,4.35426]
[1780328971904,48.21,71065.62,114.9,-0.07571,0.0001,4.3527]
[1780328972562,48.21,71051.39,114.9,-0.0771,0.0001,4.41235]
[1780328973551,48.21,71051.39,114.9,-0.0771,0.0001,4.41235]
[1780328976989,48.21,71048.48,114.9,-0.07737,0.0001,4.42409]
[1780328977432,48.21,71048.48,114.9,-0.07737,0.0001,4.42409]
[1780328977507,48.21,71059.92,114.9,-0.07624,0.0001,4.37565]
[1780328978523,48.21,71066.99,114.9,-0.07555,0.0001,4.34597]
[1780328979043,48.21,71066.99,114.9,-0.07555,0.0001,4.34597]
[1780328979095,48.21,71066.99,114.9,-0.07555,0.0001,4.34597]
[1780328979225,48.21,71066.99,114.9,-0.07555,0.0001,4.34597]
[1780328979302,48.21,71074.09,114.9,-0.07487,0.0001,4.31631]
[1780328983146,48.21,71075.91,114.9,-0.07469,0.0001,4.30874]
[1780328983463,48.21,71076.52,114.9,-0.07464,0.0001,4.30622]
[1780328985579,48.21,71076.86,114.9,-0.0746,0.0001,4.3048]
[1780328985916,48.2,71076.42,114.9,-0.07464,0.0001,4.30631]
[1780328986100,48.2,71076.42,114.9,-0.07464,0.0001,4.30631]
[1780328986131,48.2,71076.42,114.9,-0.07464,0.0001,4.30631]
[1780328986436,48.2,71076.42,114.9,-0.07464,0.0001,4.30631]
[1780328986461,48.2,71061.6,114.9,-0.07606,0.0001,4.36784]
[1780328986926,48.2,71061.6,114.9,-0.07606,0.0001,4.36784]
[1780328987395,48.2,71054.88,114.9,-0.07671,0.0001,4.39597]
[1780328990543,48.2,71054.92,114.9,-0.07671,0.0001,4.39556]
[1780328992779,48.2,71054.08,114.9,-0.07678,0.0001,4.39874]
[1780328992944,48.2,71054.08,114.9,-0.07678,0.0001,4.39874]
[1780328993639,48.2,71053.24,114.9,-0.07686,0.0001,4.40214]
[1780328996755,48.2,71052.6,114.9,-0.07691,0.0001,4.40443]
[1780329002274,48.19,71059.17,114.9,-0.07625,0.0001,4.37607]
[1780329007309,48.19,71059.18,114.9,-0.07624,0.0001,4.37558]
[1780329012344,48.19,71059.58,114.9,-0.07619,0.0001,4.37346]
[1780329013396,48.19,71059.58,114.9,-0.07619,0.0001,4.37346]
[1780329014098,48.19,71061.63,114.9,-0.07599,0.0001,4.36479]
[1780329016644,48.19,71064.77,114.9,-0.07568,0.0001,4.35153]
[1780329017797,48.19,71060.22,114.9,-0.07612,0.0001,4.37047]
[1780329018186,48.19,71060.22,114.9,-0.07612,0.0001,4.37047]
[1780329018251,48.19,71060.22,114.9,-0.07612,0.0001,4.37047]
[1780329018622,48.19,71053.58,114.9,-0.07677,0.0001,4.39827]
[1780329018673,48.19,71053.58,114.9,-0.07677,0.0001,4.39827]
[1780329020979,48.18,71047.82,114.9,-0.07733,0.0001,4.42225]
[1780329026443,48.18,71048.93,114.9,-0.0772,0.0001,4.41663]
[1780329029791,48.18,71048.87,114.9,-0.07719,0.0001,4.41643]
[1780329030049,48.18,71048.87,114.9,-0.07719,0.0001,4.41643]
[1780329030272,48.18,71048.87,114.9,-0.07719,0.0001,4.41643]
[1780329030471,48.18,71038.65,114.9,-0.0782,0.0001,4.45946]
[1780329033043,48.17,71034.31,114.9,-0.07852,0.0001,4.47055]
[1780329033297,48.17,71034.31,114.9,-0.07852,0.0001,4.47055]
[1780329033491,48.17,71027.26,114.9,-0.07922,0.0001,4.50027]
[1780329034519,48.17,71027.26,114.9,-0.07922,0.0001,4.50027]
[1780329034728,48.17,71025.21,114.9,-0.07942,0.0001,4.50871]
[1780329035129,48.17,71025.21,114.9,-0.07942,0.0001,4.50871]
[1780329035513,48.17,71032.5,114.9,-0.07868,0.0001,4.47741]
[1780329036148,48.17,71032.5,114.9,-0.07868,0.0001,4.47741]
[1780329036248,48.17,71032.5,114.9,-0.07868,0.0001,4.47741]
[1780329036521,48.17,71025.16,114.9,-0.07941,0.0001,4.50838]
[1780329036934,48.17,71025.16,114.9,-0.07941,0.0001,4.50838]
[1780329039169,48.16,71026.11,114.9,-0.0793,0.0001,4.50371]
[1780329041423,48.16,71030.57,114.9,-0.07884,0.0001,4.48417]
[1780329043374,48.16,71039.22,114.9,-0.07796,0.0001,4.44699]
[1780329043936,48.16,71037.88,114.9,-0.07809,0.0001,4.45246]
[1780329047108,48.15,71038.66,114.9,-0.078,0.0001,4.44853]
[1780329047153,48.15,71038.66,114.9,-0.078,0.0001,4.44853]
[1780329047352,48.15,71038.66,114.9,-0.078,0.0001,4.44853]
[1780329047603,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329047752,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329047790,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329048130,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329048479,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329048629,48.15,71032.25,114.9,-0.07863,0.0001,4.47551]
[1780329053645,48.14,71033.13,114.9,-0.07851,0.0001,4.47033]
[1780329054316,48.14,71033.13,114.9,-0.07851,0.0001,4.47033]
[1780329054652,48.14,71039.13,114.9,-0.07791,0.0001,4.44465]
[1780329059687,48.14,71043.15,114.9,-0.07749,0.0001,4.42679]
[1780329061679,48.14,71043.55,114.9,-0.07745,0.0001,4.42492]
[1780329061834,48.14,71044.18,114.9,-0.07738,0.0001,4.4221]
[1780329062358,48.14,71044.18,114.9,-0.07738,0.0001,4.4221]
[1780329062564,48.14,71044.18,114.9,-0.07738,0.0001,4.4221]
[1780329062671,48.14,71044.18,114.9,-0.07738,0.0001,4.4221]
[1780329064546,48.14,71048.98,114.9,-0.07691,0.0001,4.40169]
[1780329065790,48.13,71049.17,114.9,-0.07688,0.0001,4.40062]
[1780329065993,48.13,71049.17,114.9,-0.07688,0.0001,4.40062]
[1780329066280,48.13,71049.17,114.9,-0.07688,0.0001,4.40062]
[1780329066554,48.13,71049.17,114.9,-0.07688,0.0001,4.40062]
[1780329066617,48.13,71049.17,114.9,-0.07688,0.0001,4.40062]
[1780329066777,48.13,71050.7,114.9,-0.07673,0.0001,4.39393]
[1780329067403,48.13,71050.7,114.9,-0.07673,0.0001,4.39393]
[1780329069426,48.13,71055.98,114.9,-0.07621,0.0001,4.37164]
[1780329071602,48.13,71055.85,114.9,-0.07622,0.0001,4.37201]
[1780329072169,48.13,71058.86,114.9,-0.07592,0.0001,4.35923]
[1780329073030,48.13,71061.7,114.9,-0.07564,0.0001,4.34733]
[1780329075412,48.13,71066.56,114.9,-0.07517,0.0001,4.32693]
[1780329079519,48.13,71067.53,114.9,-0.07508,0.0001,4.32284]
[1780329081200,48.13,71066.88,114.9,-0.07514,0.0001,4.32552]
[1780329081374,48.13,71066.88,114.9,-0.07514,0.0001,4.32552]
[1780329081676,48.13,71066.88,114.9,-0.07514,0.0001,4.32552]
[1780329082661,48.13,71067.25,114.9,-0.0751,0.0001,4.32396]
[1780329081843,48.13,71060.4,114.9,-0.07577,0.0001,4.35261]
[1780329083017,48.13,71060.4,114.9,-0.07577,0.0001,4.35261]
[1780329083401,48.13,71060.4,114.9,-0.07577,0.0001,4.35261]
[1780329083510,48.13,71060.4,114.9,-0.07577,0.0001,4.35261]
[1780329083583,48.13,71060.4,114.9,-0.07577,0.0001,4.35261]
[1780329083899,48.13,71055.5,114.9,-0.07624,0.0001,4.37302]
[1780329083942,48.13,71055.5,114.9,-0.07624,0.0001,4.37302]
[1780329084018,48.13,71055.5,114.9,-0.07624,0.0001,4.37302]
[1780329084067,48.13,71040.2,114.9,-0.07774,0.0001,4.43751]
[1780329087190,48.13,71042.08,114.9,-0.07755,0.0001,4.42921]
[1780329089152,48.12,71039.31,114.9,-0.07782,0.0001,4.44056]
[1780329089523,48.12,71039.31,114.9,-0.07782,0.0001,4.44056]
[1780329089705,48.12,71039.31,114.9,-0.07782,0.0001,4.44056]
[1780329089791,48.12,71038.66,114.9,-0.07787,0.0001,4.44293]
[1780329089801,48.12,71038.66,114.9,-0.07787,0.0001,4.44293]
[1780329089953,48.12,71038.66,114.9,-0.07787,0.0001,4.44293]
[1780329090531,48.12,71038.66,114.9,-0.07787,0.0001,4.44293]
[1780329091231,48.12,71043.42,114.9,-0.0774,0.0001,4.42264]
[1780329091379,48.12,71047.98,114.9,-0.07684,0.0001,4.39644]
[1780329091856,48.12,71047.98,114.9,-0.07684,0.0001,4.39644]
[1780329092245,48.12,71047.98,114.9,-0.07684,0.0001,4.39644]
[1780329092277,48.12,71035.19,114.9,-0.0781,0.0001,4.45049]
[1780329094052,48.12,71030.17,114.9,-0.0786,0.0001,4.47159]
[1780329097613,48.12,71026.7,114.9,-0.07893,0.0001,4.48559]
[1780329099899,48.11,71033.04,114.9,-0.07828,0.0001,4.4579]
[1780329105016,48.11,71038.3,114.9,-0.07773,0.0001,4.43448]
[1780329105753,48.11,71038.3,114.9,-0.07773,0.0001,4.43448]
[1780329111058,48.1,71041.42,114.9,-0.0774,0.0001,4.42035]
[1780329112496,48.1,71041.42,114.9,-0.0774,0.0001,4.42035]
[1780329114295,48.1,71046.26,114.9,-0.07691,0.0001,4.39962]
[1780329117100,48.1,71038.46,114.9,-0.07767,0.0001,4.43204]
[1780329122729,48.09,71037.37,114.9,-0.07777,0.0001,4.43596]
[1780329130016,48.09,71046.02,114.9,-0.07688,0.0001,4.39815]
[1780329133973,48.08,71045.7,114.9,-0.0769,0.0001,4.39901]
[1780329139736,48.08,71045.87,114.9,-0.07687,0.0001,4.39766]
[1780329139874,48.08,71045.35,114.9,-0.07692,0.0001,4.39974]
[1780329140263,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329140896,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329141137,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329141246,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329141495,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329141518,48.08,71038.01,114.9,-0.07764,0.0001,4.43064]
[1780329141575,48.08,71030.81,114.9,-0.07835,0.0001,4.46088]
[1780329141967,48.08,71030.81,114.9,-0.07835,0.0001,4.46088]
[1780329147315,48.07,71030.09,114.9,-0.0784,0.0001,4.46286]
[1780329152351,48.06,71029.13,114.9,-0.07836,0.0001,4.45899]
[1780329154365,48.06,71022.73,114.9,-0.07899,0.0001,4.4858]
[1780329158917,48.06,71021.62,114.9,-0.07908,0.0001,4.48925]
[1780329160562,48.06,71020.93,114.9,-0.07915,0.0001,4.4922]
[1780329160637,48.06,71020.93,114.9,-0.07915,0.0001,4.4922]
[1780329160707,48.06,71020.93,114.9,-0.07915,0.0001,4.4922]
[1780329163237,48.05,71013.4,114.9,-0.07988,0.0001,4.52325]
[1780329164810,48.05,71007.37,114.9,-0.08048,0.0001,4.54847]
[1780329165074,48.05,71007.37,114.9,-0.08048,0.0001,4.54847]
[1780329166669,48.04,71004.83,114.9,-0.08073,0.0001,4.55903]
[1780329172385,48.03,71009.1,114.9,-0.08025,0.0001,4.53889]
[1780329175303,48.03,71007.77,114.9,-0.08036,0.0001,4.54324]
[1780329178488,48.02,71011.76,114.9,-0.07993,0.0001,4.52514]
[1780329180781,48.02,71011.52,114.9,-0.07994,0.0001,4.52554]
[1780329182284,48.01,71012.12,114.9,-0.07986,0.0001,4.52234]
[1780329182335,48.01,71012.12,114.9,-0.07986,0.0001,4.52234]
[1780329184467,48.01,71018.31,114.9,-0.07922,0.0001,4.49527]
[1780329186910,48.01,71020.95,114.9,-0.07894,0.0001,4.48321]
[1780329189069,48.0,71021.24,114.9,-0.0789,0.0001,4.48148]
[1780329189961,48.0,71021.57,114.9,-0.07886,0.0001,4.47982]
[1780329190569,48.0,71021.57,114.9,-0.07886,0.0001,4.47982]
[1780329191624,48.0,71028.05,114.9,-0.0782,0.0001,4.45177]
[1780329195652,48.0,71022.08,114.9,-0.07878,0.0001,4.47637]
[1780329198068,47.99,71022.18,114.9,-0.07876,0.0001,4.47548]
[1780329198092,47.99,71022.18,114.9,-0.07876,0.0001,4.47548]
[1780329198243,47.99,71022.18,114.9,-0.07876,0.0001,4.47548]
[1780329198625,47.99,71022.18,114.9,-0.07876,0.0001,4.47548]
[1780329198748,47.99,71022.18,114.9,-0.07876,0.0001,4.47548]
[1780329198784,47.99,71013.98,114.9,-0.07958,0.0001,4.51028]
[1780329199441,47.99,71013.98,114.9,-0.07958,0.0001,4.51028]
[1780329199625,47.99,71013.98,114.9,-0.07958,0.0001,4.51028]
[1780329202700,47.99,71008.43,114.9,-0.08012,0.0001,4.53315]
[1780329206409,47.98,71011.89,114.9,-0.07974,0.0001,4.51702]
[1780329206625,47.98,71011.89,114.9,-0.07974,0.0001,4.51702]
[1780329207136,47.98,71011.73,114.9,-0.07975,0.0001,4.51741]
[1780329207394,47.98,71011.73,114.9,-0.07975,0.0001,4.51741]
[1780329207736,47.98,71017.48,114.9,-0.07916,0.0001,4.49251]
[1780329215792,47.97,71018.14,114.9,-0.07894,0.0001,4.48076]
[1780329217812,47.96,71026.21,114.9,-0.07812,0.0001,4.44592]
[1780329222467,47.96,71029.5,114.9,-0.07777,0.0001,4.43124]
[1780329222471,47.96,71029.5,114.9,-0.07777,0.0001,4.43124]
[1780329223981,47.96,71024.94,114.9,-0.07822,0.0001,4.45029]
[1780329225847,47.96,71024.23,114.9,-0.07829,0.0001,4.45312]
[1780329228279,47.95,71024.02,114.9,-0.0783,0.0001,4.45362]
[1780329231512,47.95,71016.39,114.9,-0.07904,0.0001,4.48515]
[1780329234772,47.95,71013.15,114.9,-0.07936,0.0001,4.49875]
[1780329235846,47.94,71013.76,114.9,-0.07929,0.0001,4.49562]
[1780329236857,47.94,71018.45,114.9,-0.07882,0.0001,4.47558]
[1780329236923,47.94,71018.45,114.9,-0.07881,0.0001,4.47535]
[1780329236966,47.94,71018.45,114.9,-0.07881,0.0001,4.47535]
[1780329237130,47.94,71018.45,114.9,-0.07881,0.0001,4.47535]
[1780329237995,47.94,71018.2,114.9,-0.07883,0.0001,4.47619]
[1780329240954,47.94,71016.49,114.9,-0.07899,0.0001,4.4828]
[1780329243955,47.93,71012.94,114.9,-0.07933,0.0001,4.49723]
[1780329249031,47.93,71015.64,114.9,-0.07902,0.0001,4.48414]
[1780329254090,47.92,71017.76,114.9,-0.07878,0.0001,4.47413]
[1780329256075,47.92,71019.94,114.9,-0.07856,0.0001,4.46439]
[1780329261267,47.91,71016.15,114.9,-0.07891,0.0001,4.47945]
[1780329265953,47.91,71016.74,114.9,-0.07883,0.0001,4.47602]
[1780329271185,47.9,71019.85,114.9,-0.07838,0.0001,4.45445]
[1780329272129,47.9,71019.85,114.9,-0.07838,0.0001,4.45445]
[1780329272192,47.9,71012.81,114.9,-0.07908,0.0001,4.48432]
[1780329273199,47.9,71006.59,114.9,-0.07971,0.0001,4.51074]
[1780329274087,47.9,71006.59,114.9,-0.07971,0.0001,4.51074]
[1780329274414,47.9,71006.59,114.9,-0.07971,0.0001,4.51074]
[1780329275165,47.9,71004.94,114.9,-0.07987,0.0001,4.51755]
[1780329275295,47.9,71004.94,114.9,-0.07987,0.0001,4.51755]
[1780329275333,47.9,71004.94,114.9,-0.07987,0.0001,4.51755]
[1780329276064,47.89,71003.07,114.9,-0.08005,0.0001,4.5253]
[1780329276635,47.89,70994.31,114.9,-0.08094,0.0001,4.56238]
[1780329277085,47.89,70994.31,114.9,-0.08094,0.0001,4.56238]
[1780329277424,47.89,70994.31,114.9,-0.08094,0.0001,4.56238]
[1780329277547,47.89,70994.31,114.9,-0.08094,0.0001,4.56238]
[1780329279910,47.89,70991.79,114.9,-0.08119,0.0001,4.5729]
[1780329279918,47.89,70991.79,114.9,-0.08119,0.0001,4.5729]
[1780329280570,47.89,70992.1,114.9,-0.08115,0.0001,4.57119]
[1780329282262,47.88,71001.01,114.9,-0.08021,0.0001,4.53171]
[1780329284557,47.88,71001.04,114.9,-0.0802,0.0001,4.53128]
[1780329284655,47.88,70994.02,114.9,-0.0809,0.0001,4.56088]
[1780329285291,47.88,70987.24,114.9,-0.0816,0.0001,4.59019]
[1780329286519,47.88,70987.24,114.9,-0.0816,0.0001,4.59019]
[1780329286755,47.88,70987.24,114.9,-0.0816,0.0001,4.59019]
[1780329292648,47.86,70988.49,114.9,-0.08142,0.0001,4.58242]
[1780329292796,47.86,70988.49,114.9,-0.08142,0.0001,4.58242]
[1780329295361,47.85,70981.31,114.9,-0.08213,0.0001,4.61197]
[1780329297961,47.85,70981.1,114.9,-0.08212,0.0001,4.6116]
[1780329298679,47.85,70981.1,114.9,-0.08212,0.0001,4.6116]
[1780329302741,47.84,70977.51,114.9,-0.08246,0.0001,4.62589]
[1780329304706,47.83,70971.67,114.9,-0.08305,0.00011,4.65044]
[1780329309023,47.82,70970.37,114.9,-0.08313,0.00011,4.65371]
[1780329309211,47.82,70970.37,114.9,-0.08313,0.00011,4.65371]
[1780329309350,47.82,70970.37,114.9,-0.08313,0.00011,4.65371]
[1780329309774,47.82,70970.37,114.9,-0.08313,0.00011,4.65371]
[1780329309962,47.82,70973.07,114.9,-0.08282,0.0001,4.64096]
[1780329312442,47.81,70980.69,114.9,-0.08202,0.0001,4.60734]
[1780329313113,47.81,70983.95,114.9,-0.08166,0.0001,4.59234]
[1780329313488,47.81,70993.14,114.9,-0.08071,0.0001,4.55256]
[1780329316727,47.81,70998.26,114.9,-0.08017,0.0001,4.52975]
[1780329317516,47.8,70990.38,114.9,-0.08096,0.0001,4.56315]
[1780329320407,47.8,70989.52,114.9,-0.08103,0.0001,4.56624]
[1780329324720,47.79,70991.56,114.9,-0.08079,0.0001,4.55604]
[1780329324742,47.79,70991.56,114.9,-0.08079,0.0001,4.55604]
[1780329328848,47.78,70988.02,114.9,-0.08112,0.0001,4.56965]
[1780329328996,47.78,70991.17,114.9,-0.08078,0.0001,4.55566]
[1780329334638,47.77,70995.08,114.9,-0.08023,0.0001,4.53001]
[1780329339655,47.76,70997.68,114.9,-0.07994,0.0001,4.51764]
[1780329339877,47.76,70997.68,114.9,-0.07994,0.0001,4.51764]
[1780329339924,47.76,71007.16,114.9,-0.07897,0.0001,4.47662]
[1780329345931,47.76,71011.21,114.9,-0.07853,0.0001,4.4583]
[1780329346428,47.76,71011.65,114.9,-0.07849,0.0001,4.45624]
[1780329346724,47.76,71005.17,114.9,-0.07914,0.0001,4.48384]
[1780329347231,47.76,71005.17,114.9,-0.07914,0.0001,4.48384]
[1780329352765,47.75,70994.83,114.9,-0.08016,0.0001,4.52687]
[1780329357800,47.74,70994.71,114.9,-0.08014,0.0001,4.52595]
[1780329365858,47.73,70995.34,114.9,-0.08002,0.0001,4.52098]
[1780329368580,47.72,70996.42,114.9,-0.0799,0.0001,4.51577]
[1780329370999,47.72,71001.52,114.9,-0.07936,0.0001,4.49329]
[1780329371207,47.72,71000.9,114.9,-0.07942,0.0001,4.49573]
[1780329373010,47.72,71005.04,114.9,-0.07899,0.0001,4.4777]
[1780329377543,47.71,71003.37,114.9,-0.07914,0.0001,4.48375]
[1780329381899,47.71,71008.45,114.9,-0.0786,0.0001,4.46117]
[1780329385591,47.7,71004.38,114.9,-0.079,0.0001,4.4779]
[1780329387010,47.7,71016.86,114.9,-0.07773,0.0001,4.42408]
[1780329388559,47.7,71016.56,114.9,-0.07776,0.0001,4.42524]
[1780329389499,47.7,71019.88,114.9,-0.07742,0.0001,4.41096]
[1780329390792,47.7,71020.18,114.9,-0.07739,0.0001,4.40958]
[1780329391607,47.7,71020.73,114.9,-0.07723,0.0001,4.40029]
[1780329399055,47.7,71021.01,114.9,-0.07719,0.0001,4.39858]
[1780329401129,47.7,71026.79,114.9,-0.07661,0.0001,4.37378]
[1780329403523,47.7,71027.29,114.9,-0.07656,0.0001,4.37162]
[1780329404960,47.7,71026.94,114.9,-0.07659,0.0001,4.37306]
[1780329405694,47.7,71027.21,114.9,-0.07656,0.0001,4.37183]
[1780329405797,47.7,71027.21,114.9,-0.07656,0.0001,4.37183]
[1780329407605,47.69,71033.61,114.9,-0.07593,0.0001,4.34467]
[1780329407970,47.69,71033.61,114.9,-0.07593,0.0001,4.34467]
[1780329410337,47.7,71037.3,114.9,-0.07557,0.0001,4.3291]
[1780329411219,47.7,71035.92,114.9,-0.0757,0.0001,4.33496]
[1780329411657,47.7,71035.92,114.9,-0.0757,0.0001,4.33496]
[1780329411998,47.7,71035.92,114.9,-0.0757,0.0001,4.33496]
[1780329412023,47.7,71028.5,114.9,-0.07644,0.0001,4.36636]
[1780329412992,47.69,71018.38,114.9,-0.07744,0.0001,4.4093]
[1780329413925,47.69,71018.38,114.9,-0.07744,0.0001,4.4093]
[1780329414009,47.69,71012.65,114.9,-0.07801,0.0001,4.43363]
[1780329419265,47.69,71009.26,114.9,-0.07834,0.0001,4.44755]
[1780329419309,47.69,71009.26,114.9,-0.07834,0.0001,4.44755]
[1780329419935,47.69,71009.26,114.9,-0.07834,0.0001,4.44755]
[1780329419988,47.69,71009.26,114.9,-0.07834,0.0001,4.44755]
[1780329420121,47.69,71007.46,114.9,-0.07852,0.0001,4.45494]
[1780329420727,47.69,71007.46,114.9,-0.07852,0.0001,4.45494]
[1780329421353,47.69,71004.99,114.9,-0.07876,0.0001,4.46535]
[1780329421613,47.69,71004.99,114.9,-0.07876,0.0001,4.46535]
[1780329422955,47.69,70997.17,114.9,-0.07955,0.0001,4.49854]
[1780329424787,47.68,70995.27,114.9,-0.07973,0.0001,4.50648]
[1780329424790,47.68,70995.27,114.9,-0.07973,0.0001,4.50648]
[1780329425006,47.68,70995.27,114.9,-0.07973,0.0001,4.50648]
[1780329426096,47.68,70995.3,114.9,-0.07973,0.0001,4.5061]
[1780329426099,47.68,70995.3,114.9,-0.07973,0.0001,4.5061]
[1780329426558,47.68,70992.0,114.9,-0.08006,0.0001,4.52007]
[1780329426631,47.68,70983.93,114.9,-0.08089,0.0001,4.55498]
[1780329427734,47.68,70983.93,114.9,-0.08089,0.0001,4.55498]
[1780329427747,47.68,70978.12,114.9,-0.08149,0.0001,4.58006]
[1780329428158,47.68,70978.12,114.9,-0.08149,0.0001,4.58006]
[1780329428526,47.68,70978.12,114.9,-0.08149,0.0001,4.58006]
[1780329432135,47.68,70980.15,114.9,-0.08127,0.0001,4.57092]
[1780329433468,47.68,70982.98,114.9,-0.08098,0.0001,4.55856]
[1780329433522,47.68,70982.98,114.9,-0.08098,0.0001,4.55856]
[1780329433527,47.68,70983.45,114.9,-0.08093,0.0001,4.55646]
[1780329434432,47.68,70983.45,114.9,-0.08093,0.0001,4.55646]
[1780329437394,47.67,70990.76,114.9,-0.08015,0.0001,4.5239]
[1780329438121,47.67,70990.76,114.9,-0.08015,0.0001,4.5239]
[1780329441166,47.67,70991.58,114.9,-0.08004,0.0001,4.51925]
[1780329444243,47.66,70997.55,114.9,-0.07941,0.0001,4.4927]
[1780329447855,47.66,70997.6,114.9,-0.07938,0.0001,4.49161]
[1780329447861,47.66,70997.6,114.9,-0.07938,0.0001,4.49161]
[1780329450244,47.66,70998.62,114.9,-0.07927,0.0001,4.48677]
[1780329455593,47.65,70993.08,114.9,-0.0797,0.0001,4.50265]
[1780329461559,47.64,70992.33,114.9,-0.07974,0.0001,4.50412]
[1780329462606,47.64,70992.33,114.9,-0.07974,0.0001,4.50412]
[1780329467423,47.63,70996.96,114.9,-0.07924,0.0001,4.48293]
[1780329467811,47.63,70996.96,114.9,-0.07924,0.0001,4.48293]
[1780329467900,47.63,70996.96,114.9,-0.07924,0.0001,4.48293]
[1780329467932,47.63,70996.96,114.9,-0.07924,0.0001,4.48293]
[1780329467944,47.63,70996.96,114.9,-0.07924,0.0001,4.48293]
[1780329473178,47.63,71001.77,114.9,-0.07872,0.0001,4.46106]
[1780329474788,47.63,70999.14,114.9,-0.07898,0.0001,4.47219]
[1780329480692,47.62,70998.81,114.9,-0.07898,0.0001,4.47219]
[1780329485727,47.61,70999.43,114.9,-0.0789,0.0001,4.46852]
[1780329487463,47.61,70998.42,114.9,-0.079,0.0001,4.47266]
[1780329487828,47.61,70998.42,114.9,-0.079,0.0001,4.47266]
[1780329495797,47.6,70998.29,114.9,-0.07896,0.0001,4.47122]
[1780329500831,47.6,70998.77,114.9,-0.07889,0.0001,4.46818]
[1780329503415,47.59,70999.11,114.9,-0.07885,0.0001,4.46652]
[1780329508888,47.59,70997.3,114.9,-0.079,0.0001,4.47295]
[1780329509488,47.59,70997.3,114.9,-0.079,0.0001,4.47295]
[1780329511161,47.59,70997.51,114.9,-0.07898,0.0001,4.47185]
[1780329511392,47.59,70995.81,114.9,-0.07904,0.0001,4.47207]
[1780329512006,47.58,70989.98,114.9,-0.07963,0.0001,4.49702]
[1780329513508,47.58,70987.37,114.9,-0.07989,0.0001,4.50806]
[1780329514091,47.58,70980.08,114.9,-0.08064,0.0001,4.53939]
[1780329516701,47.58,70976.05,114.9,-0.08104,0.0001,4.55627]
[1780329519957,47.57,70976.29,114.9,-0.081,0.0001,4.55425]
[1780329525000,47.56,70973.31,114.9,-0.08126,0.0001,4.56518]
[1780329530035,47.55,70972.48,114.9,-0.0813,0.0001,4.56708]
[1780329530402,47.55,70972.48,114.9,-0.0813,0.0001,4.56708]
[1780329530405,47.55,70972.48,114.9,-0.0813,0.0001,4.56708]
[1780329530425,47.55,70972.48,114.9,-0.0813,0.0001,4.56708]
[1780329531043,47.55,70971.65,114.9,-0.08139,0.0001,4.57063]
[1780329533852,47.55,70967.93,114.9,-0.08177,0.0001,4.58668]
[1780329539219,47.55,70968.01,114.9,-0.08175,0.0001,4.58581]
[1780329540305,47.55,70968.01,114.9,-0.08175,0.0001,4.5856]
[1780329541112,47.55,70967.93,114.9,-0.08176,0.0001,4.58616]
[1780329541798,47.55,70967.93,114.9,-0.08176,0.0001,4.58616]
[1780329546911,47.55,70967.69,114.9,-0.08181,0.0001,4.58803]
[1780329547223,47.55,70967.69,114.9,-0.08181,0.0001,4.58803]
[1780329547154,47.55,70970.28,114.9,-0.08154,0.0001,4.57714]
[1780329548433,47.55,70970.34,114.9,-0.08154,0.0001,4.57679]
[1780329551889,47.55,70967.47,114.9,-0.08183,0.0001,4.58903]
[1780329554884,47.55,70965.92,114.9,-0.08198,0.0001,4.59547]
[1780329559224,47.55,70965.87,114.9,-0.08198,0.0001,4.59524]
[1780329559239,47.55,70966.3,114.9,-0.08193,0.0001,4.59324]
[1780329564502,47.54,70967.51,114.9,-0.08177,0.0001,4.58648]
[1780329564524,47.54,70967.51,114.9,-0.08177,0.0001,4.58648]
[1780329565537,47.54,70967.36,114.9,-0.08178,0.0001,4.58677]
[1780329569046,47.53,70975.52,114.9,-0.0809,0.0001,4.55016]
[1780329569115,47.53,70975.52,114.9,-0.0809,0.0001,4.55016]
[1780329569453,47.53,70977.35,114.9,-0.0807,0.0001,4.54159]
[1780329569610,47.53,70982.94,114.9,-0.08012,0.0001,4.51734]
[1780329570877,47.53,70982.94,114.9,-0.08012,0.0001,4.51734]
[1780329571409,47.53,70986.67,114.9,-0.07961,0.0001,4.49377]
[1780329572153,47.53,70986.67,114.9,-0.07961,0.0001,4.49377]
[1780329572255,47.53,70999.16,114.9,-0.07834,0.0001,4.43978]
[1780329575721,47.52,71007.63,114.9,-0.07747,0.0001,4.40309]
[1780329581400,47.52,71009.62,114.9,-0.07726,0.0001,4.39408]
[1780329583428,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329583433,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329583522,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329583566,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329583769,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329584134,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329584270,47.52,71008.7,114.9,-0.07735,0.0001,4.39794]
[1780329584186,47.52,71015.28,114.9,-0.07669,0.0001,4.36973]
[1780329587229,47.52,71018.37,114.9,-0.07638,0.0001,4.35654]
[1780329588516,47.52,71017.61,114.9,-0.07646,0.0001,4.35975]
[1780329588534,47.52,71017.61,114.9,-0.07646,0.0001,4.35975]
[1780329589580,47.52,71016.96,114.9,-0.07652,0.0001,4.3625]
[1780329590205,47.52,71016.96,114.9,-0.07652,0.0001,4.3625]
[1780329591135,47.52,71016.96,114.9,-0.07652,0.0001,4.36245]
[1780329594334,47.52,71015.53,114.9,-0.07666,0.0001,4.36844]
[1780329596556,47.52,71014.7,114.9,-0.07674,0.0001,4.37191]
[1780329597869,47.52,71014.16,114.9,-0.07679,0.0001,4.37418]
[1780329600947,47.52,71015.39,114.9,-0.07667,0.0001,4.36881]
[1780329601288,47.52,71015.39,114.9,-0.07667,0.0001,4.36881]
[1780329601641,47.52,71015.25,114.9,-0.07668,0.0001,4.36934]
[1780329607549,47.52,71012.59,114.9,-0.07694,0.0001,4.38043]
[1780329607595,47.52,71012.59,114.9,-0.07694,0.0001,4.38043]
[1780329607657,47.52,71012.59,114.9,-0.07694,0.0001,4.38043]
[1780329608230,47.52,71012.59,114.9,-0.07694,0.0001,4.38043]
[1780329608601,47.52,71011.75,114.9,-0.07702,0.0001,4.38397]
[1780329609020,47.52,71011.75,114.9,-0.07702,0.0001,4.38397]
[1780329609377,47.51,71012.69,114.9,-0.07693,0.0001,4.37987]
[1780329611779,47.51,71016.66,114.9,-0.07653,0.0001,4.36288]
[1780329612668,47.51,71015.41,114.9,-0.07665,0.0001,4.36819]
[1780329613459,47.51,71011.07,114.9,-0.07709,0.0001,4.38669]
[1780329613713,47.51,71011.07,114.9,-0.07709,0.0001,4.38669]
[1780329614136,47.51,71011.07,114.9,-0.07709,0.0001,4.38669]
[1780329614720,47.51,71016.42,114.9,-0.07655,0.0001,4.3638]
[1780329615711,47.51,71028.03,114.9,-0.0754,0.0001,4.31448]
[1780329617654,47.52,71035.02,114.9,-0.07472,0.0001,4.28507]
[1780329618376,47.52,71035.02,114.9,-0.07472,0.0001,4.28507]
[1780329618428,47.52,71035.02,114.9,-0.07472,0.0001,4.28507]
[1780329618683,47.52,71035.02,114.9,-0.07472,0.0001,4.28507]
[1780329619797,47.52,71037.32,114.9,-0.0745,0.0001,4.27547]
[1780329624258,47.52,71043.52,114.9,-0.0739,0.0001,4.24992]
[1780329624544,47.52,71043.16,114.9,-0.07395,0.0001,4.25175]
[1780329625827,47.52,71043.72,114.9,-0.0739,0.0001,4.24955]
[1780329625848,47.52,71043.72,114.9,-0.0739,0.0001,4.24955]
[1780329625921,47.52,71043.72,114.9,-0.0739,0.0001,4.24955]
[1780329626009,47.52,71043.72,114.9,-0.0739,0.0001,4.24955]
[1780329626250,47.52,71072.55,114.9,-0.07114,9e-05,4.12944]
[1780329627232,47.52,71072.55,114.9,-0.07114,9e-05,4.12944]
[1780329627427,47.52,71070.86,114.9,-0.07131,9e-05,4.13678]
[1780329627522,47.52,71070.86,114.9,-0.07131,9e-05,4.13678]
[1780329627821,47.52,71070.86,114.9,-0.07131,9e-05,4.13678]
[1780329628311,47.53,71063.9,114.9,-0.07198,0.0001,4.16601]
[1780329628635,47.53,71063.9,114.9,-0.07198,0.0001,4.16601]
[1780329629228,47.53,71063.9,114.9,-0.07198,0.0001,4.16601]
[1780329629279,47.53,71059.64,114.9,-0.07239,0.0001,4.18404]
[1780329631300,47.53,71060.86,114.9,-0.07227,0.0001,4.17895]
[1780329632458,47.53,71062.8,114.9,-0.07198,0.0001,4.16408]
[1780329633034,47.53,71072.72,114.9,-0.07104,9e-05,4.12258]
[1780329633707,47.53,71072.72,114.9,-0.07104,9e-05,4.12258]
[1780329634595,47.53,71067.6,114.9,-0.07152,9e-05,4.14379]
[1780329635706,47.52,71064.01,114.9,-0.07185,9e-05,4.15841]
[1780329635758,47.52,71064.01,114.9,-0.07185,9e-05,4.15841]
[1780329635785,47.52,71064.01,114.9,-0.07185,9e-05,4.15841]
[1780329635810,47.52,71057.68,114.9,-0.07245,0.0001,4.18445]
[1780329640167,47.52,71059.92,114.9,-0.07225,0.0001,4.17565]
[1780329642066,47.53,71054.48,114.9,-0.07279,0.0001,4.19914]
[1780329643077,47.53,71049.74,114.9,-0.07325,0.0001,4.21919]
[1780329643309,47.53,71049.74,114.9,-0.07325,0.0001,4.21919]
[1780329644708,47.53,71043.78,114.9,-0.07383,0.0001,4.24439]
[1780329644947,47.53,71043.78,114.9,-0.07383,0.0001,4.24439]
[1780329645820,47.53,71043.78,114.9,-0.07384,0.0001,4.24471]
[1780329645915,47.53,71043.78,114.9,-0.07384,0.0001,4.24471]
[1780329651596,47.54,71043.92,114.9,-0.07384,0.0001,4.2449]
[1780329652367,47.54,71044.46,114.9,-0.07379,0.0001,4.24293]
[1780329652934,47.54,71044.46,114.9,-0.07379,0.0001,4.24293]
[1780329653831,47.54,71042.7,114.9,-0.07397,0.0001,4.25048]
[1780329654027,47.54,71042.7,114.9,-0.07397,0.0001,4.25048]
[1780329654335,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329654676,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329654707,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329654807,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329654971,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329655016,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329655220,47.54,71043.83,114.9,-0.07386,0.0001,4.24587]
[1780329655367,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329655513,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329655850,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329656081,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329656200,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329656238,47.54,71064.63,114.9,-0.07187,9e-05,4.15897]
[1780329656902,47.54,71064.59,116.8,-0.07186,9e-05,4.15888]
[1780329656955,47.54,71064.59,116.8,-0.07186,9e-05,4.15888]
[1780329657031,47.54,71064.59,116.8,-0.07186,9e-05,4.15888]
[1780329659226,47.54,71056.64,116.8,-0.07262,0.0001,4.19175]
[1780329659614,47.54,71056.64,116.8,-0.07262,0.0001,4.19175]
[1780329659820,47.54,71056.64,116.8,-0.07262,0.0001,4.19175]
[1780329660341,47.54,71056.64,116.8,-0.07262,0.0001,4.19175]
[1780329660467,47.54,71051.77,116.8,-0.07308,0.0001,4.21198]
[1780329661003,47.54,71046.44,116.8,-0.0736,0.0001,4.2345]
[1780329662132,47.54,71046.44,116.8,-0.0736,0.0001,4.2345]
[1780329663018,47.54,71033.91,116.8,-0.07482,0.0001,4.28739]
[1780329663952,47.54,71033.91,116.8,-0.07482,0.0001,4.28739]
[1780329664913,47.54,71029.05,116.8,-0.07531,0.0001,4.30815]
[1780329666128,47.54,71023.65,116.8,-0.07584,0.0001,4.33108]
[1780329667296,47.54,71026.56,116.8,-0.07555,0.0001,4.31874]
[1780329667048,47.54,71032.53,116.8,-0.07497,0.0001,4.2935]
[1780329669154,47.54,71032.39,116.8,-0.07498,0.0001,4.29416]
[1780329671854,47.54,71032.32,116.8,-0.07499,0.0001,4.29464]
[1780329674843,47.54,71033.81,116.8,-0.07485,0.0001,4.28853]
[1780329675107,47.54,71033.81,116.8,-0.07485,0.0001,4.28853]
[1780329675152,47.54,71033.81,116.8,-0.07485,0.0001,4.28853]
[1780329675358,47.54,71033.81,116.8,-0.07485,0.0001,4.28853]
[1780329675212,47.54,71045.58,116.8,-0.0737,0.0001,4.23905]
[1780329677120,47.55,71051.53,116.8,-0.07314,0.0001,4.21444]
[1780329678318,47.55,71051.53,116.8,-0.07314,0.0001,4.21444]
[1780329678620,47.55,71051.74,116.8,-0.07312,0.0001,4.21375]
[1780329678673,47.55,71051.74,116.8,-0.07312,0.0001,4.21375]
[1780329679335,47.55,71051.74,116.8,-0.07312,0.0001,4.21375]
[1780329679134,47.55,71060.29,116.8,-0.0723,0.0001,4.1779]
[1780329680052,47.55,71060.29,116.8,-0.0723,0.0001,4.1779]
[1780329680222,47.55,71060.29,116.8,-0.0723,0.0001,4.1779]
[1780329680268,47.55,71060.29,116.8,-0.0723,0.0001,4.1779]
[1780329680404,47.54,71072.32,116.8,-0.07116,9e-05,4.12786]
[1780329680424,47.54,71072.32,116.8,-0.07116,9e-05,4.12786]
[1780329680984,47.54,71072.32,116.8,-0.07116,9e-05,4.12786]
[1780329681288,47.54,71072.32,116.8,-0.07116,9e-05,4.12786]
[1780329681607,47.54,71074.19,116.8,-0.07098,9e-05,4.1201]
[1780329682242,47.54,71074.19,116.8,-0.07098,9e-05,4.1201]
[1780329682265,47.54,71074.19,116.8,-0.07098,9e-05,4.1201]
[1780329682933,47.54,71074.63,116.8,-0.07094,9e-05,4.11827]
[1780329683166,47.54,71062.66,116.8,-0.07207,0.0001,4.16789]
[1780329686119,47.54,71059.52,116.8,-0.07237,0.0001,4.18078]
[1780329686489,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329686642,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329686915,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329686969,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329687075,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329687149,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329687157,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329687186,47.54,71057.43,116.8,-0.07256,0.0001,4.18939]
[1780329687204,47.54,71045.59,116.8,-0.0737,0.0001,4.2388]
[1780329688097,47.54,71045.59,116.8,-0.0737,0.0001,4.2388]
[1780329688214,47.54,71036.85,116.8,-0.07455,0.0001,4.27571]
[1780329689382,47.54,71036.85,116.8,-0.07455,0.0001,4.27571]
[1780329689925,47.54,71035.56,116.8,-0.07468,0.0001,4.28124]
[1780329690875,47.54,71032.95,116.8,-0.07494,0.0001,4.29233]
[1780329691732,47.54,71026.09,116.8,-0.07551,0.0001,4.31459]
[1780329692239,47.54,71020.46,116.8,-0.07607,0.0001,4.3385]
[1780329693425,47.54,71020.33,116.8,-0.07608,0.0001,4.33904]
[1780329694825,47.54,71020.39,116.8,-0.07607,0.0001,4.33877]
[1780329694995,47.54,71020.39,116.8,-0.07607,0.0001,4.33877]
[1780329695030,47.54,71020.39,116.8,-0.07607,0.0001,4.33877]
[1780329695135,47.54,71020.39,116.8,-0.07607,0.0001,4.33877]
[1780329695393,47.54,71020.39,116.8,-0.07607,0.0001,4.33877]
[1780329695260,47.54,71011.99,116.8,-0.07691,0.0001,4.37452]
[1780329699288,47.55,71003.47,116.8,-0.07778,0.0001,4.41146]
[1780329699564,47.55,71003.47,116.8,-0.07778,0.0001,4.41146]
[1780329701099,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701113,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701129,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701147,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701187,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701205,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701207,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701232,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701241,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701311,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701328,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701344,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701420,47.55,71002.54,116.8,-0.07787,0.0001,4.41554]
[1780329701436,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701556,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701574,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701591,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701703,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701721,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701806,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701825,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701843,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701861,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701868,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701892,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701909,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701926,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701945,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701974,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329701992,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702010,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702025,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702062,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702077,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702102,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702119,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702154,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702171,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702188,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702312,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702330,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702349,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702366,47.55,71000.0,116.8,-0.07813,0.0001,4.42652]
[1780329702545,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702562,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702578,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702694,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702713,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702796,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702814,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702838,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702855,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702930,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702947,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329702956,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703061,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703078,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703096,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703235,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703254,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703272,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703288,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703305,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703335,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703351,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703393,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703411,47.55,70999.58,116.8,-0.07818,0.0001,4.4284]
[1780329703428,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703485,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703503,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703520,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703537,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703554,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703596,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703613,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703716,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703735,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703791,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703808,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703824,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703841,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703858,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703877,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703935,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329703953,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704006,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704023,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704032,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704049,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704072,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704089,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704121,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704139,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704157,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704174,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704273,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704290,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704307,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704345,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704362,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704391,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704408,47.55,70998.43,116.8,-0.0783,0.0001,4.43341]
[1780329704448,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704466,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704496,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704513,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704531,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704548,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704668,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704685,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704702,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704719,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704750,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704768,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704786,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704910,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704928,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704945,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704970,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329704987,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705005,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705031,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705049,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705129,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705146,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705166,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705183,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705200,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705209,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705248,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705265,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705282,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705351,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705368,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705388,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705406,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705423,47.55,70998.58,116.8,-0.07828,0.0001,4.43282]
[1780329705458,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705461,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705476,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705491,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705613,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705632,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705671,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705687,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705705,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705721,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705845,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705863,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705890,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705907,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705967,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329705987,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706003,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706023,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706038,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706061,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706079,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706099,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706115,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706204,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706220,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706256,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706273,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706290,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706299,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706316,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706397,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706416,47.55,70998.26,116.8,-0.07832,0.0001,4.43426]
[1780329706433,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706487,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706505,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706550,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706567,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706724,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706746,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706767,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706784,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706846,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706865,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706918,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706935,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329706953,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707011,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707026,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707045,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707060,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707062,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707077,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707094,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707113,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707131,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707150,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707168,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707203,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707221,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707238,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707262,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707279,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707298,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707314,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707336,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707352,47.55,70999.33,116.8,-0.07821,0.0001,4.42972]
[1780329707364,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707515,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707532,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707582,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707602,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707619,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707787,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329707805,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708154,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708173,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708288,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708305,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708334,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708351,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708370,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708387,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708405,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708422,47.55,70994.3,116.8,-0.07872,0.0001,4.45141]
[1780329708431,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708460,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708478,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708494,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708512,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708532,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708938,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329708956,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329709277,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329709296,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329709380,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329709397,47.55,70995.47,116.8,-0.0786,0.0001,4.44646]
[1780329709436,47.55,70995.63,116.8,-0.07859,0.0001,4.44586]
[1780329710258,47.55,70995.63,116.8,-0.07859,0.0001,4.44586]
[1780329710275,47.55,70995.63,116.8,-0.07859,0.0001,4.44586]
[1780329710398,47.55,70995.63,116.8,-0.07859,0.0001,4.44586]
[1780329710416,47.55,70995.63,116.8,-0.07859,0.0001,4.44586]
[1780329710433,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710452,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710669,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710687,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710727,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710744,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710762,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710782,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710800,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710882,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710900,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710918,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710935,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710953,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710970,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329710988,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711005,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711023,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711041,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711206,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711223,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711268,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711285,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711301,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711323,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711340,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711358,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711416,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711432,47.55,70995.14,116.8,-0.07864,0.0001,4.44807]
[1780329711450,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711479,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711496,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711708,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711727,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711744,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711792,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711808,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711825,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711860,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329711877,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712044,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712061,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712079,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712199,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712216,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712274,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712292,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712381,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712399,47.55,70994.44,116.8,-0.07872,0.0001,4.45117]
[1780329712466,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712482,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712641,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712660,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712678,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712806,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712824,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329712992,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713009,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713027,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713051,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713140,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713157,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713260,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713280,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713299,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713394,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713406,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713424,47.55,70995.38,116.8,-0.07862,0.0001,4.44721]
[1780329713440,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713565,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713584,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713632,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713650,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713667,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713723,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713741,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713760,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713778,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713795,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713813,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713831,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713852,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713870,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329713992,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714009,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714065,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714346,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714365,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714383,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714401,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714418,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714435,47.55,70995.69,116.8,-0.07859,0.0001,4.44597]
[1780329714508,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714525,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714542,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714824,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714844,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714861,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714880,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714896,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329714915,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715011,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715029,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715044,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715076,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715093,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715125,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715142,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715158,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715208,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715225,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715370,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715389,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715423,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715438,47.55,70993.56,116.8,-0.07881,0.0001,4.45523]
[1780329715454,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715455,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715474,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715492,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715554,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715561,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715574,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715592,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715611,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715627,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715680,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715698,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715768,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715786,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715804,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715830,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715846,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715874,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715891,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715909,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715927,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715962,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715980,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329715998,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716021,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716044,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716061,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716193,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716210,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716237,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716340,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716356,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716405,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716423,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716440,47.55,70995.73,116.8,-0.07859,0.0001,4.44598]
[1780329716408,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716459,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716482,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716501,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716513,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716529,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716546,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716564,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716582,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716603,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716622,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716646,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716686,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716700,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716733,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716750,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716766,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716784,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716802,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716823,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716840,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329716857,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329717075,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329717335,47.55,71001.68,116.8,-0.07799,0.0001,4.42024]
[1780329717979,47.55,71003.84,116.8,-0.07776,0.0001,4.41085]
[1780329719067,47.55,71006.24,116.8,-0.07752,0.0001,4.40045]
[1780329719078,47.55,71006.24,116.8,-0.07752,0.0001,4.40045]
[1780329719429,47.55,71012.44,116.8,-0.07689,0.0001,4.37385]
[1780329720263,47.55,71012.44,116.8,-0.07689,0.0001,4.37385]
[1780329720339,47.55,71012.44,116.8,-0.07689,0.0001,4.37385]
[1780329720436,47.55,71018.83,116.8,-0.07626,0.0001,4.34657]
[1780329721791,47.55,71019.9,116.8,-0.07615,0.0001,4.342]
[1780329722590,47.55,71019.9,116.8,-0.07615,0.0001,4.342]
[1780329722893,47.55,71019.9,116.8,-0.07615,0.0001,4.342]
[1780329722981,47.55,71019.9,116.8,-0.07615,0.0001,4.342]
[1780329723182,47.55,71019.9,116.8,-0.07615,0.0001,4.342]
[1780329724211,47.55,71019.96,116.8,-0.07614,0.0001,4.34171]
[1780329725436,47.55,71030.45,116.8,-0.07511,0.0001,4.29732]
[1780329725857,47.55,71030.45,116.8,-0.07511,0.0001,4.29732]
[1780329725915,47.55,71030.45,116.8,-0.07511,0.0001,4.29732]
[1780329730971,47.55,71034.15,116.8,-0.07475,0.0001,4.28196]
[1780329731034,47.55,71034.15,116.8,-0.07475,0.0001,4.28196]
[1780329732233,47.55,71037.26,116.8,-0.07445,0.0001,4.26902]
[1780329732488,47.55,71039.05,116.8,-0.07428,0.0001,4.2616]
[1780329734159,47.55,71042.23,116.8,-0.07397,0.0001,4.24835]
[1780329736202,47.56,71047.97,116.8,-0.07342,0.0001,4.22441]
[1780329736618,47.56,71049.67,116.8,-0.07326,0.0001,4.21763]
[1780329737582,47.56,71051.52,116.8,-0.07308,0.0001,4.20989]
[1780329744078,47.56,71053.55,116.8,-0.07292,0.0001,4.20261]
[1780329744079,47.56,71053.55,116.8,-0.07292,0.0001,4.20261]
[1780329744923,47.57,71053.57,116.8,-0.07292,0.0001,4.20293]
[1780329744974,47.57,71053.57,116.8,-0.07292,0.0001,4.20293]
[1780329745063,47.57,71055.45,116.8,-0.07274,0.0001,4.19508]
[1780329745613,47.57,71063.39,116.8,-0.07199,0.0001,4.16223]
[1780329747074,47.57,71063.39,116.8,-0.07199,0.0001,4.16223]
[1780329752662,47.56,71068.91,116.8,-0.07136,9e-05,4.13226]
[1780329752726,47.56,71068.91,116.8,-0.07136,9e-05,4.13226]
[1780329752821,47.56,71068.93,116.8,-0.07135,9e-05,4.13214]
[1780329754730,47.57,71069.12,116.8,-0.07134,9e-05,4.13166]
[1780329754810,47.57,71068.83,116.8,-0.07138,9e-05,4.13318]
[1780329755560,47.57,71068.83,116.8,-0.07138,9e-05,4.13318]
[1780329756124,47.57,71064.92,116.8,-0.07175,9e-05,4.14965]
[1780329761148,47.57,71063.0,116.8,-0.07195,0.0001,4.15843]
[1780329761549,47.58,71063.53,116.8,-0.07192,0.0001,4.15678]
[1780329761641,47.58,71063.53,116.8,-0.07192,0.0001,4.15678]
[1780329763026,47.58,71063.62,116.8,-0.07191,0.0001,4.15641]
[1780329765050,47.58,71054.96,116.8,-0.07275,0.0001,4.19327]
[1780329766449,47.58,71054.96,116.8,-0.07275,0.0001,4.19327]
[1780329768925,47.58,71047.59,116.8,-0.07348,0.0001,4.22465]
[1780329769097,47.58,71047.59,116.8,-0.07348,0.0001,4.22465]
[1780329770222,47.59,71046.65,116.8,-0.07357,0.0001,4.22892]
[1780329770323,47.59,71039.25,116.8,-0.07429,0.0001,4.2601]
[1780329772125,47.59,71032.5,116.8,-0.07496,0.0001,4.28868]
[1780329773172,47.59,71032.5,116.8,-0.07496,0.0001,4.28868]
[1780329775025,47.59,71039.31,116.8,-0.07429,0.0001,4.26008]
[1780329777838,47.59,71043.15,116.8,-0.07393,0.0001,4.24433]
[1780329778236,47.59,71042.84,116.8,-0.07397,0.0001,4.24589]
[1780329781978,47.59,71039.15,116.8,-0.07433,0.0001,4.26161]
[1780329782022,47.59,71039.15,116.8,-0.07433,0.0001,4.26161]
[1780329783050,47.59,71026.07,116.8,-0.07562,0.0001,4.31697]
[1780329787332,47.59,71021.47,116.8,-0.07607,0.0001,4.33647]
[1780329787911,47.59,71028.7,116.8,-0.07536,0.0001,4.30582]
[1780329791095,47.59,71035.33,116.8,-0.07471,0.0001,4.27789]
[1780329796428,47.59,71035.33,116.8,-0.07471,0.0001,4.27803]
[1780329798442,47.6,71041.97,116.8,-0.07407,0.0001,4.25022]
[1780329802485,47.6,71031.99,116.8,-0.07505,0.0001,4.29283]
[1780329808481,47.6,71028.73,116.8,-0.07538,0.0001,4.30669]
[1780329812080,47.6,71033.46,116.8,-0.07481,0.0001,4.27996]
[1780329817115,47.6,71032.8,116.8,-0.07488,0.0001,4.28303]
[1780329821143,47.6,71025.03,116.8,-0.07565,0.0001,4.31613]
[1780329826178,47.6,71028.89,116.8,-0.07527,0.0001,4.29983]
[1780329831214,47.6,71027.76,116.8,-0.07538,0.0001,4.30474]
[1780329835611,47.6,71027.63,116.8,-0.0754,0.0001,4.30538]
[1780329839270,47.6,71021.43,116.8,-0.07601,0.0001,4.33167]
[1780329839895,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329839922,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840044,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840144,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840299,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840309,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840418,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840482,47.6,71021.43,116.9,-0.07601,0.0001,4.33167]
[1780329840507,47.6,71011.73,116.9,-0.07698,0.0001,4.37291]
[1780329840592,47.6,71011.73,116.9,-0.07698,0.0001,4.37291]
[1780329841374,47.6,71011.73,116.9,-0.07698,0.0001,4.37291]
[1780329841786,47.6,71015.56,116.9,-0.07659,0.0001,4.35653]
[1780329845876,47.6,71018.35,116.9,-0.07631,0.0001,4.34451]
[1780329846322,47.6,71026.12,116.9,-0.07554,0.0001,4.31154]
[1780329847331,47.6,71026.12,116.9,-0.07554,0.0001,4.31154]
[1780329850219,47.6,71027.7,116.9,-0.07539,0.0001,4.30497]
[1780329852622,47.6,71027.7,116.9,-0.07539,0.0001,4.30509]
[1780329858405,47.61,71028.56,116.9,-0.07531,0.0001,4.30172]
[1780329859699,47.61,71028.74,116.9,-0.0753,0.0001,4.30101]
[1780329862948,47.61,71031.25,116.9,-0.07505,0.0001,4.29061]
[1780329868475,47.61,71028.29,116.9,-0.07536,0.0001,4.30352]
[1780329871496,47.61,71035.18,116.9,-0.07458,0.0001,4.26778]
[1780329872021,47.61,71035.18,116.9,-0.07458,0.0001,4.26778]
[1780329873306,47.61,71039.33,116.9,-0.07417,0.0001,4.25042]
[1780329873326,47.61,71039.33,116.9,-0.07417,0.0001,4.25042]
[1780329873459,47.61,71039.33,116.9,-0.07417,0.0001,4.25042]
[1780329873612,47.61,71039.33,116.9,-0.07417,0.0001,4.25042]
[1780329874899,47.61,71031.42,116.9,-0.07495,0.0001,4.28394]
[1780329880562,47.61,71031.49,116.9,-0.07496,0.0001,4.2841]
[1780329885597,47.62,71033.39,116.9,-0.07478,0.0001,4.27646]
[1780329890632,47.62,71033.47,116.9,-0.07478,0.0001,4.27651]
[1780329894098,47.62,71035.54,116.9,-0.07458,0.0001,4.26796]
[1780329896993,47.62,71033.66,116.9,-0.07477,0.0001,4.27614]
[1780329897097,47.62,71033.66,116.9,-0.07477,0.0001,4.27614]
[1780329902717,47.62,71029.34,116.9,-0.0752,0.0001,4.29473]
[1780329907752,47.62,71028.58,116.9,-0.07528,0.0001,4.29821]
[1780329910267,47.62,71027.75,116.9,-0.07537,0.0001,4.30176]
[1780329911380,47.62,71021.25,116.9,-0.07601,0.0001,4.32935]
[1780329911780,47.62,71014.68,116.9,-0.07667,0.0001,4.35726]
[1780329915808,47.62,71008.58,116.9,-0.07727,0.0001,4.383]
[1780329921849,47.62,71009.27,116.9,-0.07719,0.0001,4.37955]
[1780329926885,47.62,71010.18,116.9,-0.07709,0.0001,4.37535]
[1780329928636,47.62,71010.18,116.9,-0.07709,0.0001,4.37535]
[1780329928701,47.62,71010.18,116.9,-0.07709,0.0001,4.37535]
[1780329928912,47.62,71008.45,116.9,-0.07726,0.0001,4.38266]
[1780329929117,47.62,71008.45,116.9,-0.07726,0.0001,4.38266]
[1780329929198,47.62,71008.45,116.9,-0.07726,0.0001,4.38266]
[1780329929267,47.62,70997.36,116.9,-0.07838,0.0001,4.43003]
[1780329929792,47.62,70997.36,116.9,-0.07838,0.0001,4.43003]
[1780329930190,47.62,70997.36,116.9,-0.07838,0.0001,4.43003]
[1780329930230,47.62,70997.36,116.9,-0.07838,0.0001,4.43003]
[1780329930289,47.62,70990.04,116.9,-0.07912,0.0001,4.46134]
[1780329933174,47.62,70988.47,116.9,-0.07917,0.0001,4.46104]
[1780329935358,47.62,70988.27,116.9,-0.0792,0.0001,4.46203]
[1780329935460,47.62,70987.63,116.9,-0.07927,0.0001,4.46492]
[1780329941314,47.61,70991.54,116.9,-0.07885,0.0001,4.44732]
[1780329947027,47.61,70991.46,116.9,-0.07883,0.0001,4.44638]
[1780329949916,47.61,70991.46,116.9,-0.07882,0.0001,4.4462]
[1780329950229,47.6,70998.3,116.9,-0.07812,0.0001,4.41647]
[1780329951055,47.6,71004.38,116.9,-0.0775,0.0001,4.39031]
[1780329951722,47.6,71004.38,116.9,-0.0775,0.0001,4.39031]
[1780329956631,47.6,71006.24,116.9,-0.07731,0.0001,4.38209]
[1780329957340,47.6,71006.34,116.9,-0.07729,0.0001,4.38142]
[1780329957683,47.6,71006.34,116.9,-0.07729,0.0001,4.38142]
[1780329957920,47.6,71005.57,116.9,-0.07737,0.0001,4.38463]
[1780329958520,47.6,71005.57,116.9,-0.07737,0.0001,4.38463]
[1780329958558,47.6,71012.4,116.9,-0.07668,0.0001,4.35542]
[1780329961019,47.6,71013.79,116.9,-0.07654,0.0001,4.34946]
[1780329961424,47.6,71013.79,116.9,-0.07654,0.0001,4.34946]
[1780329965051,47.6,71010.84,116.9,-0.07683,0.0001,4.36187]
[1780329966335,47.6,71009.82,116.9,-0.07693,0.0001,4.36617]
[1780329966393,47.6,71009.82,116.9,-0.07693,0.0001,4.36617]
[1780329967354,47.6,71009.47,116.9,-0.07696,0.0001,4.36755]
[1780329967436,47.6,71009.47,116.9,-0.07696,0.0001,4.36755]
[1780329968102,47.6,71005.18,116.9,-0.07739,0.0001,4.3858]
[1780329968354,47.6,71005.18,116.9,-0.07739,0.0001,4.3858]
[1780329968369,47.6,70992.11,116.9,-0.07872,0.0001,4.44201]
[1780329970126,47.6,70987.49,116.9,-0.0792,0.0001,4.46189]
[1780329970981,47.6,70984.69,116.9,-0.07949,0.0001,4.47407]
[1780329971284,47.6,70984.69,116.9,-0.07949,0.0001,4.47407]
[1780329971496,47.6,70984.69,116.9,-0.07949,0.0001,4.47407]
[1780329971713,47.6,70984.69,116.9,-0.07949,0.0001,4.47407]
[1780329972509,47.6,70981.62,116.9,-0.0798,0.0001,4.48744]
[1780329972573,47.6,70990.42,116.9,-0.0789,0.0001,4.44952]
[1780329972969,47.6,70990.42,116.9,-0.0789,0.0001,4.44952]
[1780329978247,47.6,70989.02,116.9,-0.07905,0.0001,4.45597]
[1780329978731,47.6,70989.02,116.9,-0.07905,0.0001,4.45597]
[1780329979254,47.6,70987.44,116.9,-0.07922,0.0001,4.46285]
[1780329981268,47.6,70996.24,116.9,-0.07831,0.0001,4.42462]
[1780329982458,47.6,70996.24,116.9,-0.07831,0.0001,4.42462]
[1780329986901,47.59,70995.19,116.9,-0.0784,0.0001,4.42821]
[1780329988627,47.59,70992.76,116.9,-0.07864,0.0001,4.4385]
[1780329990485,47.59,70987.58,116.9,-0.07916,0.0001,4.46042]
[1780329992651,47.59,70987.37,116.9,-0.07907,0.0001,4.45399]
[1780329993353,47.59,70980.72,116.9,-0.07974,0.0001,4.48228]
[1780329996401,47.58,70978.17,116.9,-0.07999,0.0001,4.49282]
[1780329998402,47.58,70975.93,116.9,-0.08021,0.0001,4.50199]
[1780329998439,47.58,70973.97,116.9,-0.08041,0.0001,4.51021]
[1780330002651,47.58,70973.59,116.9,-0.08045,0.0001,4.51182]
[1780330008616,47.58,70970.56,116.9,-0.08076,0.0001,4.52481]
[1780330014504,47.58,70974.08,116.9,-0.08039,0.0001,4.50939]
[1780330015113,47.58,70974.08,116.9,-0.08039,0.0001,4.50939]
[1780330015507,47.58,70981.37,116.9,-0.07963,0.0001,4.47784]
[1780330019535,47.58,70970.17,116.9,-0.0808,0.0001,4.52646]
[1780330019958,47.58,70970.17,116.9,-0.0808,0.0001,4.52646]
[1780330020096,47.58,70970.17,116.9,-0.0808,0.0001,4.52646]
[1780330020731,47.58,70970.17,116.9,-0.0808,0.0001,4.52646]
[1780330021523,47.58,70967.27,116.9,-0.0811,0.0001,4.53903]
[1780330021729,47.58,70967.27,116.9,-0.0811,0.0001,4.53903]
[1780330021768,47.58,70965.19,116.9,-0.08131,0.0001,4.54803]
[1780330022004,47.58,70965.19,116.9,-0.08131,0.0001,4.54803]
[1780330022556,47.58,70959.54,116.9,-0.08191,0.00011,4.57289]
[1780330023553,47.58,70959.54,116.9,-0.08191,0.00011,4.57289]
[1780330024536,47.58,70958.57,116.9,-0.08202,0.00011,4.57733]
[1780330025199,47.58,70958.45,116.9,-0.08204,0.00011,4.57805]
[1780330025224,47.58,70958.45,116.9,-0.08204,0.00011,4.57805]
[1780330025585,47.58,70958.45,116.9,-0.08204,0.00011,4.57805]
[1780330025758,47.58,70965.26,116.9,-0.08133,0.0001,4.54856]
[1780330026094,47.58,70965.26,116.9,-0.08133,0.0001,4.54856]
[1780330026114,47.58,70965.26,116.9,-0.08133,0.0001,4.54856]
[1780330026815,47.58,70964.76,116.9,-0.08139,0.0001,4.55098]
[1780330026900,47.58,70964.76,116.9,-0.08139,0.0001,4.55098]
[1780330027123,47.58,70964.76,116.9,-0.08139,0.0001,4.55098]
[1780330027939,47.59,70959.99,116.9,-0.08189,0.00011,4.57201]
[1780330030938,47.59,70957.68,116.9,-0.08215,0.00011,4.58269]
[1780330031620,47.59,70957.94,116.9,-0.08212,0.00011,4.58144]
[1780330034445,47.59,70955.98,116.9,-0.08232,0.00011,4.58977]
[1780330034460,47.59,70955.98,116.9,-0.08232,0.00011,4.58977]
[1780330034556,47.59,70955.98,116.9,-0.08232,0.00011,4.58977]
[1780330034656,47.59,70951.91,116.9,-0.08275,0.00011,4.60745]
[1780330035530,47.59,70951.91,116.9,-0.08275,0.00011,4.60745]
[1780330035557,47.59,70951.91,116.9,-0.08275,0.00011,4.60745]
[1780330035661,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036052,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036275,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036453,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036654,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036848,47.59,70940.36,116.9,-0.08398,0.00011,4.65832]
[1780330036693,47.59,70895.92,116.9,-0.08886,0.00011,4.85594]
[1780330037233,47.59,70895.92,116.9,-0.08886,0.00011,4.85594]
[1780330037736,47.59,70881.81,116.9,-0.09044,0.00011,4.91922]
[1780330038057,47.59,70881.81,116.9,-0.09044,0.00011,4.91922]
[1780330038233,47.59,70881.81,116.9,-0.09044,0.00011,4.91922]
[1780330038671,47.59,70881.81,116.9,-0.09044,0.00011,4.91922]
[1780330038690,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330038797,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330038927,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330038991,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330039324,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330039528,47.59,70894.09,116.9,-0.08906,0.00011,4.86387]
[1780330039698,47.59,70900.07,116.9,-0.08839,0.00011,4.83706]
[1780330039811,47.59,70900.07,116.9,-0.08839,0.00011,4.83706]
[1780330040977,47.59,70902.29,116.9,-0.08814,0.00011,4.82718]
[1780330041631,47.59,70902.29,116.9,-0.08814,0.00011,4.82718]
[1780330041711,47.59,70886.34,116.9,-0.08993,0.00011,4.89888]
[1780330042472,47.59,70886.34,116.9,-0.08993,0.00011,4.89888]
[1780330042718,47.59,70895.19,116.9,-0.08894,0.00011,4.85905]
[1780330043725,47.59,70900.68,116.9,-0.08832,0.00011,4.83446]
[1780330045342,47.59,70902.06,116.9,-0.08817,0.00011,4.82835]
[1780330046860,47.59,70896.17,116.9,-0.08883,0.00011,4.85489]
[1780330047076,47.59,70896.17,116.9,-0.08883,0.00011,4.85489]
[1780330050302,47.59,70892.43,116.9,-0.08925,0.00011,4.87185]
[1780330050429,47.59,70892.43,116.9,-0.08925,0.00011,4.87185]
[1780330051231,47.59,70888.75,116.9,-0.08967,0.00011,4.88841]
[1780330051262,47.59,70888.75,116.9,-0.08967,0.00011,4.88841]
[1780330051283,47.59,70888.75,116.9,-0.08967,0.00011,4.88841]
[1780330051781,47.59,70897.92,116.9,-0.08853,0.00011,4.8401]
[1780330052787,47.59,70906.72,116.9,-0.08755,0.00011,4.80079]
[1780330052948,47.59,70906.72,116.9,-0.08755,0.00011,4.80079]
[1780330053226,47.59,70906.72,116.9,-0.08755,0.00011,4.80079]
[1780330053645,47.59,70906.72,116.9,-0.08755,0.00011,4.80079]
[1780330053795,47.59,70916.71,116.9,-0.08645,0.00011,4.75639]
[1780330054513,47.59,70916.71,116.9,-0.08645,0.00011,4.75639]
[1780330054802,47.59,70929.59,116.9,-0.08505,0.00011,4.69943]
[1780330054959,47.59,70929.59,116.9,-0.08505,0.00011,4.69943]
[1780330055351,47.59,70929.59,116.9,-0.08505,0.00011,4.69943]
[1780330055645,47.59,70929.59,116.9,-0.08505,0.00011,4.69943]
[1780330055809,47.59,70942.86,116.9,-0.08363,0.00011,4.64112]
[1780330056638,47.59,70942.86,116.9,-0.08363,0.00011,4.64112]
[1780330056666,47.59,70942.86,116.9,-0.08363,0.00011,4.64112]
[1780330056711,47.59,70942.86,116.9,-0.08363,0.00011,4.64112]
[1780330056816,47.59,70945.38,116.9,-0.08336,0.00011,4.63037]
[1780330057114,47.59,70945.38,116.9,-0.08336,0.00011,4.63037]
[1780330057140,47.59,70945.38,116.9,-0.08336,0.00011,4.63037]
[1780330057470,47.59,70945.38,116.9,-0.08336,0.00011,4.63037]
[1780330057579,47.59,70945.38,116.9,-0.08336,0.00011,4.63037]
[1780330058105,47.59,70945.38,116.9,-0.08336,0.00011,4.63019]
[1780330058188,47.59,70958.61,116.9,-0.08196,0.00011,4.57228]
[1780330058992,47.59,70958.61,116.9,-0.08196,0.00011,4.57228]
[1780330059112,47.59,70958.61,116.9,-0.08196,0.00011,4.57228]
[1780330059184,47.59,70958.61,116.9,-0.08196,0.00011,4.57228]
[1780330060005,47.59,70963.1,116.9,-0.08148,0.0001,4.55261]
[1780330060035,47.59,70963.1,116.9,-0.08148,0.0001,4.55261]
[1780330060216,47.59,70963.1,116.9,-0.08148,0.0001,4.55261]
[1780330060738,47.59,70963.1,116.9,-0.08148,0.0001,4.55261]
[1780330060318,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061128,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061136,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061195,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061395,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061585,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061610,47.59,70951.04,116.9,-0.08275,0.00011,4.60522]
[1780330061672,47.59,70940.7,116.9,-0.08386,0.00011,4.65056]
[1780330061988,47.59,70940.7,116.9,-0.08386,0.00011,4.65056]
[1780330062595,47.59,70917.99,116.9,-0.08632,0.00011,4.75116]
[1780330063181,47.59,70917.99,116.9,-0.08632,0.00011,4.75116]
[1780330063523,47.59,70917.99,116.9,-0.08632,0.00011,4.75116]
[1780330063745,47.59,70917.99,116.9,-0.08632,0.00011,4.75116]
[1780330064133,47.59,70914.31,116.9,-0.08673,0.00011,4.76769]
[1780330064403,47.59,70914.31,116.9,-0.08673,0.00011,4.76769]
[1780330066957,47.6,70911.54,116.9,-0.08704,0.00011,4.78041]
[1780330069588,47.6,70914.32,116.9,-0.08674,0.00011,4.76819]
[1780330070163,47.6,70911.34,116.9,-0.08708,0.00011,4.78176]
[1780330070169,47.6,70904.81,116.9,-0.0878,0.00011,4.8109]
[1780330071058,47.6,70904.81,116.9,-0.0878,0.00011,4.8109]
[1780330071687,47.6,70904.81,116.9,-0.0878,0.00011,4.8109]
[1780330071787,47.6,70896.93,116.9,-0.08868,0.00011,4.84631]
[1780330072629,47.6,70904.85,116.9,-0.0878,0.00011,4.81095]
[1780330076816,47.6,70912.29,116.9,-0.08699,0.00011,4.77823]
[1780330081657,47.6,70913.05,116.9,-0.08692,0.00011,4.7753]
[1780330081909,47.61,70915.84,116.9,-0.08662,0.00011,4.76322]
[1780330081998,47.61,70910.23,116.9,-0.08724,0.00011,4.7882]
[1780330087522,47.61,70909.06,116.9,-0.08738,0.00011,4.79395]
[1780330088629,47.61,70906.36,116.9,-0.08768,0.00011,4.80623]
[1780330088702,47.61,70899.95,116.9,-0.0884,0.00011,4.83496]
[1780330088902,47.61,70899.95,116.9,-0.0884,0.00011,4.83496]
[1780330089275,47.61,70899.95,116.9,-0.0884,0.00011,4.83496]
[1780330089354,47.61,70891.8,116.9,-0.08931,0.00011,4.87152]
[1780330091006,47.61,70888.16,116.9,-0.08972,0.00011,4.8879]
[1780330093820,47.61,70885.69,116.9,-0.09,0.00011,4.89898]
[1780330099577,47.61,70883.69,116.9,-0.09022,0.00011,4.90793]
[1780330099822,47.61,70883.69,116.9,-0.09022,0.00011,4.90793]
[1780330100277,47.61,70883.44,116.9,-0.09025,0.00011,4.90899]
[1780330100615,47.61,70883.44,116.9,-0.09025,0.00011,4.90899]
[1780330100789,47.61,70883.44,116.9,-0.09025,0.00011,4.90899]
[1780330100837,47.61,70875.46,116.9,-0.09116,0.00011,4.94502]
[1780330101097,47.61,70875.46,116.9,-0.09116,0.00011,4.94502]
[1780330101491,47.61,70875.46,116.9,-0.09116,0.00011,4.94502]
[1780330101696,47.61,70875.46,116.9,-0.09116,0.00011,4.94502]
[1780330101728,47.61,70854.68,116.9,-0.09355,0.00012,5.03907]
[1780330102052,47.61,70854.68,116.9,-0.09355,0.00012,5.03907]
[1780330103009,47.61,70859.9,116.9,-0.09294,0.00012,5.01529]
[1780330103154,47.61,70865.34,116.9,-0.09231,0.00012,4.99037]
[1780330104019,47.61,70865.34,116.9,-0.09231,0.00012,4.99037]
[1780330105501,47.61,70862.49,116.9,-0.09263,0.00012,5.00316]
[1780330105896,47.6,70862.11,116.9,-0.09267,0.00012,5.00454]
[1780330108365,47.6,70861.48,116.9,-0.09273,0.00012,5.00723]
[1780330108369,47.6,70853.87,116.9,-0.09361,0.00012,5.04171]
[1780330109406,47.6,70853.87,116.9,-0.09361,0.00012,5.04171]
[1780330109408,47.6,70853.87,116.9,-0.09361,0.00012,5.04171]
[1780330109814,47.6,70853.87,116.9,-0.09361,0.00012,5.04171]
[1780330110098,47.6,70849.35,116.9,-0.09413,0.00012,5.06185]
[1780330110567,47.6,70849.35,116.9,-0.09413,0.00012,5.06185]
[1780330110799,47.6,70849.35,116.9,-0.09413,0.00012,5.06185]
[1780330110866,47.6,70843.51,116.9,-0.09481,0.00012,5.08854]
[1780330111680,47.6,70843.51,116.9,-0.09481,0.00012,5.08854]
[1780330111781,47.6,70852.31,116.9,-0.09367,0.00012,5.04116]
[1780330112793,47.6,70852.31,116.9,-0.09367,0.00012,5.04116]
[1780330114511,47.6,70855.94,116.9,-0.09325,0.00012,5.02468]
[1780330114556,47.6,70857.08,116.9,-0.09312,0.00012,5.01956]
[1780330116127,47.6,70856.66,116.9,-0.09317,0.00012,5.02154]
[1780330116264,47.6,70856.66,116.9,-0.09317,0.00012,5.02154]
[1780330116873,47.6,70856.66,116.9,-0.09317,0.00012,5.02154]
[1780330118560,47.6,70862.02,116.9,-0.09254,0.00012,4.99675]
[1780330118570,47.6,70862.02,116.9,-0.09254,0.00012,4.99675]
[1780330119284,47.6,70862.76,116.9,-0.09245,0.00012,4.99323]
[1780330119378,47.6,70855.51,116.9,-0.09328,0.00012,5.02605]
[1780330120664,47.6,70855.51,116.9,-0.09328,0.00012,5.02605]
[1780330121106,47.59,70852.21,116.9,-0.09366,0.00012,5.04066]
[1780330121167,47.59,70852.21,116.9,-0.09366,0.00012,5.04066]
[1780330121342,47.59,70852.21,116.9,-0.09366,0.00012,5.04066]
[1780330121440,47.59,70852.21,116.9,-0.09366,0.00012,5.04066]
[1780330121849,47.59,70852.21,116.9,-0.09366,0.00012,5.04066]
[1780330121706,47.59,70843.39,116.9,-0.09469,0.00012,5.08096]
[1780330121945,47.59,70843.39,116.9,-0.09469,0.00012,5.08096]
[1780330122298,47.59,70843.39,116.9,-0.09469,0.00012,5.08096]
[1780330122327,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123142,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123145,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123174,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123280,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123309,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123331,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123554,47.59,70833.34,116.9,-0.09588,0.00012,5.12705]
[1780330123655,47.6,70823.82,116.9,-0.09701,0.00012,5.17097]
[1780330124040,47.6,70823.82,116.9,-0.09701,0.00012,5.17097]
[1780330124508,47.6,70816.31,116.9,-0.09792,0.00012,5.20564]
[1780330124968,47.6,70816.31,116.9,-0.09792,0.00012,5.20564]
[1780330125039,47.6,70816.31,116.9,-0.09792,0.00012,5.20564]
[1780330125089,47.6,70816.31,116.9,-0.09792,0.00012,5.20564]
[1780330128913,47.59,70817.04,116.9,-0.0978,0.00012,5.2014]
[1780330130405,47.59,70812.19,116.9,-0.09837,0.00012,5.22313]
[1780330131534,47.59,70809.5,116.9,-0.0987,0.00012,5.2356]
[1780330132762,47.59,70811.03,116.9,-0.09851,0.00012,5.22842]
[1780330136175,47.58,70810.15,116.9,-0.09858,0.00012,5.23119]
[1780330138552,47.58,70814.54,116.9,-0.09805,0.00012,5.21062]
[1780330138625,47.58,70814.54,116.9,-0.09805,0.00012,5.21062]
[1780330140428,47.58,70805.07,116.9,-0.09919,0.00012,5.2544]
[1780330142261,47.58,70805.58,116.9,-0.09913,0.00012,5.25194]
[1780330146674,47.57,70808.13,116.9,-0.09881,0.00012,5.23969]
[1780330148477,47.57,70806.98,116.9,-0.09894,0.00012,5.24484]
[1780330148578,47.57,70812.38,116.9,-0.09828,0.00012,5.21961]
[1780330150498,47.57,70819.49,116.9,-0.09742,0.00012,5.18667]
[1780330152674,47.57,70829.84,116.9,-0.09618,0.00012,5.13894]
[1780330152992,47.57,70829.84,116.9,-0.09618,0.00012,5.13894]
[1780330153323,47.57,70829.84,116.9,-0.09618,0.00012,5.13894]
[1780330153518,47.57,70818.19,116.9,-0.09758,0.00012,5.19266]
[1780330154022,47.57,70818.19,116.9,-0.09758,0.00012,5.19266]
[1780330159188,47.57,70818.1,116.9,-0.09759,0.00012,5.19301]
[1780330159441,47.57,70818.1,116.9,-0.09759,0.00012,5.19301]
[1780330161912,47.57,70819.14,116.9,-0.09746,0.00012,5.18815]
[1780330161914,47.57,70819.14,116.9,-0.09746,0.00012,5.18815]
[1780330161932,47.57,70815.51,116.9,-0.0979,0.00012,5.20492]
[1780330162591,47.57,70805.62,116.9,-0.0991,0.00012,5.25078]
[1780330163801,47.57,70805.62,116.9,-0.0991,0.00012,5.25078]
[1780330164862,47.57,70807.43,116.9,-0.09888,0.00012,5.24236]
[1780330166420,47.57,70812.72,116.9,-0.09824,0.00012,5.21785]
[1780330168400,47.57,70806.99,116.9,-0.09893,0.00012,5.24443]
[1780330168634,47.57,70801.32,116.9,-0.09962,0.00012,5.27075]
[1780330170648,47.57,70795.47,116.9,-0.10033,0.00012,5.29785]
[1780330171655,47.57,70799.57,116.9,-0.09971,0.00012,5.27141]
[1780330175496,47.57,70804.59,116.9,-0.0991,0.00012,5.24795]
[1780330175576,47.57,70804.59,116.9,-0.0991,0.00012,5.24795]
[1780330177377,47.57,70807.2,116.9,-0.09878,0.00012,5.23582]
[1780330178542,47.57,70808.4,116.9,-0.09863,0.00012,5.23025]
[1780330178705,47.57,70808.4,116.9,-0.09863,0.00012,5.23025]
[1780330179696,47.57,70809.19,116.9,-0.09854,0.00012,5.2266]
[1780330180718,47.57,70798.65,116.9,-0.09982,0.00012,5.27554]
[1780330182890,47.57,70801.11,116.9,-0.09952,0.00012,5.26404]
[1780330183857,47.57,70802.28,116.9,-0.09938,0.00012,5.25857]
[1780330188973,47.57,70800.3,116.9,-0.09961,0.00012,5.2676]
[1780330190617,47.57,70801.07,116.9,-0.09952,0.00012,5.26394]
[1780330191811,47.57,70804.19,116.9,-0.09914,0.00012,5.2494]
[1780330191815,47.57,70804.19,116.9,-0.09914,0.00012,5.2494]
[1780330195600,47.57,70801.81,116.9,-0.09942,0.00012,5.26034]
[1780330195960,47.57,70801.81,116.9,-0.09942,0.00012,5.26034]
[1780330196090,47.57,70797.48,116.9,-0.09995,0.00012,5.28044]
[1780330196799,47.57,70797.48,116.9,-0.09995,0.00012,5.28044]
[1780330196830,47.57,70792.11,116.9,-0.10061,0.00012,5.30539]
[1780330197185,47.57,70792.11,116.9,-0.10061,0.00012,5.30539]
[1780330197221,47.57,70792.11,116.9,-0.10061,0.00012,5.30539]
[1780330197613,47.57,70792.11,116.9,-0.10061,0.00012,5.30539]
[1780330198903,47.56,70787.51,116.9,-0.10117,0.00012,5.32674]
[1780330199796,47.56,70784.72,116.9,-0.10152,0.00012,5.33964]
[1780330200480,47.56,70785.2,116.9,-0.10145,0.00012,5.33725]
[1780330200780,47.56,70785.2,116.9,-0.10145,0.00012,5.33725]
[1780330200879,47.56,70785.2,116.9,-0.10145,0.00012,5.33725]
[1780330201073,47.56,70789.91,116.9,-0.10087,0.00012,5.31511]
[1780330201969,47.56,70797.33,116.9,-0.09995,0.00012,5.28042]
[1780330203349,47.56,70798.73,116.9,-0.09978,0.00012,5.27385]
[1780330203567,47.56,70798.73,116.9,-0.09978,0.00012,5.27385]
[1780330203879,47.56,70805.34,116.9,-0.09896,0.00012,5.24285]
[1780330204605,47.56,70805.34,116.9,-0.09896,0.00012,5.24285]
[1780330204843,47.56,70805.34,116.9,-0.09896,0.00012,5.24285]
[1780330204886,47.56,70814.16,116.9,-0.09789,0.00012,5.20174]
[1780330205483,47.56,70814.16,116.9,-0.09789,0.00012,5.20174]
[1780330205911,47.56,70814.16,116.9,-0.09789,0.00012,5.20174]
[1780330207522,47.56,70810.9,116.9,-0.09827,0.00012,5.21649]
[1780330207890,47.56,70810.9,116.9,-0.09827,0.00012,5.21649]
[1780330210680,47.55,70810.17,116.9,-0.09835,0.00012,5.21928]
[1780330210893,47.55,70810.17,116.9,-0.09835,0.00012,5.21928]
[1780330210928,47.55,70803.84,116.9,-0.09911,0.00012,5.24844]
[1780330211935,47.55,70797.1,116.9,-0.09993,0.00012,5.27953]
[1780330212472,47.55,70797.1,116.9,-0.09993,0.00012,5.27953]
[1780330212505,47.55,70797.1,116.9,-0.09993,0.00012,5.27953]
[1780330212942,47.55,70796.42,116.9,-0.1,0.00012,5.2824]
[1780330214841,47.55,70795.39,116.9,-0.10013,0.00012,5.28713]
[1780330217227,47.55,70800.32,116.9,-0.09952,0.00012,5.26401]
[1780330219894,47.55,70799.02,116.9,-0.09968,0.00012,5.26999]
[1780330222005,47.55,70791.17,116.9,-0.10064,0.00012,5.30637]
[1780330225339,47.55,70789.05,116.9,-0.10089,0.00012,5.31605]
[1780330225620,47.55,70789.05,116.9,-0.10089,0.00012,5.31605]
[1780330225769,47.55,70789.05,116.9,-0.10089,0.00012,5.31605]
[1780330226145,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226230,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226635,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226720,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226757,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226777,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226791,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226898,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330227017,47.54,70789.01,116.9,-0.10089,0.00012,5.31601]
[1780330226989,47.54,70775.39,116.9,-0.10258,0.00012,5.37977]
[1780330227119,47.54,70775.39,116.9,-0.10258,0.00012,5.37977]
[1780330227808,47.55,70744.14,116.9,-0.10656,0.00013,5.52748]
[1780330228822,47.55,70744.14,116.9,-0.10656,0.00013,5.52748]
[1780330228889,47.55,70744.14,116.9,-0.10656,0.00013,5.52748]
[1780330229474,47.55,70743.2,116.9,-0.10669,0.00013,5.53234]
[1780330230002,47.55,70743.2,116.9,-0.10669,0.00013,5.53234]
[1780330230027,47.55,70738.08,116.9,-0.10735,0.00013,5.55665]
[1780330230275,47.55,70738.08,116.9,-0.10735,0.00013,5.55665]
[1780330231279,47.55,70734.49,116.9,-0.10769,0.00013,5.56614]
[1780330231683,47.55,70734.49,116.9,-0.10769,0.00013,5.56614]
[1780330236691,47.54,70732.22,116.9,-0.10796,0.00013,5.57608]
[1780330237036,47.54,70732.22,116.9,-0.10796,0.00013,5.57608]
[1780330237922,47.54,70732.41,116.9,-0.10793,0.00013,5.57496]
[1780330237950,47.54,70745.34,116.9,-0.10626,0.00013,5.51369]
[1780330239150,47.54,70748.06,116.9,-0.10592,0.00013,5.50089]
[1780330239353,47.54,70748.06,116.9,-0.10592,0.00013,5.50089]
[1780330239748,47.54,70748.06,116.9,-0.10592,0.00013,5.50089]
[1780330239815,47.54,70742.25,116.9,-0.10666,0.00013,5.52839]
[1780330241021,47.54,70742.25,116.9,-0.10666,0.00013,5.52839]
[1780330242309,47.54,70734.56,116.9,-0.10766,0.00013,5.56488]
[1780330245080,47.54,70731.1,116.9,-0.1081,0.00013,5.58118]
[1780330247028,47.54,70728.61,116.9,-0.10843,0.00013,5.59301]
[1780330247098,47.54,70729.76,116.9,-0.10828,0.00013,5.58747]
[1780330247409,47.54,70729.76,116.9,-0.10828,0.00013,5.58747]
[1780330247465,47.54,70731.67,116.9,-0.10802,0.00013,5.57832]
[1780330248350,47.54,70731.67,116.9,-0.10802,0.00013,5.57832]
[1780330249950,47.54,70732.6,116.9,-0.1079,0.00013,5.57387]
[1780330250706,47.54,70733.16,116.9,-0.10782,0.00013,5.57083]
[1780330250808,47.54,70738.75,116.9,-0.1071,0.00013,5.54452]
[1780330251499,47.54,70738.75,116.9,-0.1071,0.00013,5.54452]
[1780330251884,47.54,70738.75,116.9,-0.1071,0.00013,5.54452]
[1780330251999,47.54,70738.75,116.9,-0.1071,0.00013,5.54452]
[1780330252207,47.54,70740.65,116.9,-0.10687,0.00013,5.53585]
[1780330255271,47.55,70735.12,116.9,-0.1076,0.00013,5.56279]
[1780330258298,47.54,70735.54,116.9,-0.10753,0.00013,5.56038]
[1780330258320,47.54,70735.54,116.9,-0.10753,0.00013,5.56038]
[1780330262997,47.54,70734.09,116.9,-0.10771,0.00013,5.56675]
[1780330263589,47.54,70730.9,116.9,-0.10811,0.00013,5.58134]
[1780330263670,47.54,70724.3,116.9,-0.10897,0.00013,5.61273]
[1780330265250,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330265452,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330265456,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330265561,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330265739,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330265981,47.53,70724.5,116.9,-0.10892,0.00013,5.61094]
[1780330266004,47.53,70718.28,116.9,-0.10971,0.00013,5.63976]
[1780330266499,47.53,70718.28,116.9,-0.10971,0.00013,5.63976]
[1780330266589,47.53,70718.28,116.9,-0.10971,0.00013,5.63976]
[1780330266757,47.53,70718.28,116.9,-0.10971,0.00013,5.63976]
[1780330266874,47.52,70704.21,116.9,-0.11154,0.00013,5.70591]
[1780330267537,47.52,70704.21,116.9,-0.11154,0.00013,5.70591]
[1780330267725,47.52,70704.21,116.9,-0.11154,0.00013,5.70591]
[1780330268083,47.51,70709.16,116.9,-0.11084,0.00013,5.68041]
[1780330269995,47.51,70706.47,116.9,-0.11119,0.00013,5.69328]
[1780330270152,47.51,70706.02,116.9,-0.11125,0.00013,5.69546]
[1780330270515,47.51,70706.02,116.9,-0.11125,0.00013,5.69546]
[1780330271283,47.51,70701.22,116.9,-0.11189,0.00013,5.71849]
[1780330271713,47.51,70701.22,116.9,-0.11189,0.00013,5.71849]
[1780330274186,47.51,70698.57,116.9,-0.11225,0.00013,5.73126]
[1780330274536,47.51,70698.57,116.9,-0.11225,0.00013,5.73126]
[1780330276888,47.51,70702.66,116.9,-0.1117,0.00013,5.71163]
[1780330277556,47.51,70703.71,116.9,-0.11156,0.00013,5.70663]
[1780330277996,47.51,70703.71,116.9,-0.11156,0.00013,5.70663]
[1780330279351,47.51,70700.57,116.9,-0.11199,0.00013,5.72184]
[1780330279669,47.51,70706.59,116.9,-0.11119,0.00013,5.69315]
[1780330280462,47.52,70712.28,116.9,-0.11044,0.00013,5.66612]
[1780330281820,47.52,70712.28,116.9,-0.11044,0.00013,5.66612]
[1780330281858,47.52,70704.85,116.9,-0.11144,0.00013,5.70206]
[1780330282648,47.52,70704.85,116.9,-0.11144,0.00013,5.70206]
[1780330282764,47.52,70697.61,116.9,-0.1124,0.00013,5.73687]
[1780330283336,47.52,70697.61,116.9,-0.1124,0.00013,5.73687]
[1780330283938,47.52,70697.61,116.9,-0.1124,0.00013,5.73687]
[1780330283954,47.52,70702.84,116.9,-0.11171,0.00013,5.71181]
[1780330284595,47.52,70709.18,116.9,-0.11087,0.00013,5.68147]
[1780330286536,47.53,70712.23,116.9,-0.1105,0.00013,5.66818]
[1780330287139,47.54,70711.95,116.9,-0.11059,0.00013,5.67168]
[1780330287545,47.54,70711.95,116.9,-0.11059,0.00013,5.67168]
[1780330289505,47.55,70712.22,116.9,-0.11062,0.00013,5.67253]
[1780330292451,47.58,70706.23,116.9,-0.11144,0.00013,5.69938]
[1780330292988,47.58,70706.23,116.9,-0.11144,0.00013,5.69938]
[1780330293184,47.59,70707.4,116.9,-0.11134,0.00013,5.69569]
[1780330293476,47.59,70707.4,116.9,-0.11134,0.00013,5.69569]
[1780330293915,47.59,70707.4,116.9,-0.11134,0.00013,5.69569]
[1780330293935,47.59,70707.4,116.9,-0.11134,0.00013,5.69569]
[1780330293961,47.6,70707.64,116.9,-0.11135,0.00013,5.69624]
[1780330296751,47.65,70707.19,116.9,-0.11162,0.00013,5.70596]
[1780330296826,47.65,70707.19,116.9,-0.11162,0.00013,5.70596]
[1780330296925,47.65,70707.19,116.9,-0.11162,0.00013,5.70596]
[1780330297064,47.67,70708.44,116.9,-0.11155,0.00013,5.7036]
[1780330297583,47.67,70700.97,116.9,-0.11255,0.00013,5.73929]
[1780330298840,47.67,70700.97,116.9,-0.11255,0.00013,5.73929]
[1780330298880,47.67,70700.97,116.9,-0.11255,0.00013,5.73929]
[1780330301278,47.7,70695.79,116.9,-0.11338,0.00013,5.7693]
[1780330302593,47.7,70700.14,116.9,-0.1128,0.00013,5.74848]
[1780330307123,47.7,70701.67,116.9,-0.11264,0.00013,5.74257]
[1780330306975,47.71,70709.12,116.9,-0.11165,0.00013,5.70736]
[1780330312019,47.72,70705.85,116.9,-0.11213,0.00013,5.72455]
[1780330312121,47.72,70706.79,116.9,-0.11203,0.00013,5.72082]
[1780330312781,47.72,70706.79,116.9,-0.11203,0.00013,5.72082]
[1780330313724,47.72,70708.86,116.9,-0.11176,0.00013,5.71111]
[1780330314014,47.72,70708.86,116.9,-0.11176,0.00013,5.71111]
[1780330315009,47.72,70707.58,116.9,-0.11193,0.00013,5.71741]
[1780330315058,47.72,70713.3,116.9,-0.11118,0.00013,5.6903]
[1780330315586,47.72,70713.3,116.9,-0.11118,0.00013,5.6903]
[1780330315592,47.72,70713.3,116.9,-0.11118,0.00013,5.6903]
[1780330315735,47.72,70703.88,116.9,-0.11243,0.00013,5.73524]
[1780330317865,47.72,70701.46,116.9,-0.11276,0.00013,5.74702]
[1780330318042,47.72,70701.46,116.9,-0.11276,0.00013,5.74702]
[1780330318056,47.73,70692.35,116.9,-0.11399,0.00013,5.79088]
[1780330319214,47.73,70691.74,116.9,-0.11407,0.00013,5.7938]
[1780330319739,47.73,70691.74,116.9,-0.11407,0.00013,5.7938]
[1780330319910,47.73,70691.74,116.9,-0.11407,0.00013,5.7938]
[1780330320127,47.73,70691.74,116.9,-0.11407,0.00013,5.7938]
[1780330320129,47.73,70691.74,116.9,-0.11407,0.00013,5.7938]
[1780330321241,47.73,70687.26,116.9,-0.11468,0.00014,5.8154]
[1780330321607,47.73,70687.26,116.9,-0.11468,0.00014,5.8154]
[1780330323325,47.73,70683.73,116.9,-0.11516,0.00014,5.83268]
[1780330323328,47.73,70683.73,116.9,-0.11516,0.00014,5.83268]
[1780330323890,47.73,70683.73,116.9,-0.11516,0.00014,5.83268]
[1780330324141,47.73,70683.73,116.9,-0.11516,0.00014,5.83268]
[1780330325641,47.73,70689.21,116.9,-0.11442,0.00013,5.80645]
[1780330325643,47.73,70689.21,116.9,-0.11442,0.00013,5.80645]
[1780330326135,47.73,70689.21,116.9,-0.11442,0.00013,5.80645]
[1780330325807,47.73,70688.3,116.9,-0.11455,0.00014,5.81082]
[1780330326431,47.73,70688.3,116.9,-0.11455,0.00014,5.81082]
[1780330326802,47.73,70688.3,116.9,-0.11455,0.00014,5.81082]
[1780330326997,47.73,70677.2,116.9,-0.11606,0.00014,5.86442]
[1780330328093,47.73,70677.2,116.9,-0.11606,0.00014,5.86442]
[1780330328118,47.73,70677.2,116.9,-0.11606,0.00014,5.86442]
[1780330328121,47.74,70662.53,116.9,-0.11812,0.00014,5.93683]
[1780330328531,47.74,70662.53,116.9,-0.11812,0.00014,5.93683]
[1780330328604,47.74,70662.53,116.9,-0.11812,0.00014,5.93683]
[1780330329141,47.77,70645.67,116.9,-0.1206,0.00014,6.02295]
[1780330329719,47.77,70645.67,116.9,-0.1206,0.00014,6.02295]
[1780330330143,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330328,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330351,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330672,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330701,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330882,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330330915,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330331167,47.77,70636.34,116.9,-0.12192,0.00014,6.06849]
[1780330331065,47.77,70620.54,116.9,-0.12417,0.00014,6.14523]
[1780330331293,47.77,70620.54,116.9,-0.12417,0.00014,6.14523]
[1780330331384,47.77,70620.54,116.9,-0.12417,0.00014,6.14523]
[1780330332080,47.77,70620.54,116.9,-0.12417,0.00014,6.14523]
[1780330332129,47.77,70602.52,116.9,-0.12677,0.00015,6.23326]
[1780330333720,47.77,70600.4,116.9,-0.12708,0.00015,6.24382]
[1780330333986,47.77,70600.4,116.9,-0.12708,0.00015,6.24382]
[1780330334000,47.77,70600.4,116.9,-0.12708,0.00015,6.24382]
[1780330334118,47.77,70610.47,116.9,-0.12563,0.00014,6.1949]
[1780330334349,47.77,70610.47,116.9,-0.12563,0.00014,6.1949]
[1780330334466,47.77,70610.47,116.9,-0.12563,0.00014,6.1949]
[1780330334876,47.77,70621.36,116.9,-0.12407,0.00014,6.14189]
[1780330335656,47.77,70621.36,116.9,-0.12407,0.00014,6.14189]
[1780330336113,47.78,70621.81,116.9,-0.12402,0.00014,6.14013]
[1780330337649,47.78,70624.07,116.9,-0.1237,0.00014,6.12931]
[1780330337990,47.78,70624.07,116.9,-0.1237,0.00014,6.12931]
[1780330338167,47.78,70624.07,116.9,-0.1237,0.00014,6.12931]
[1780330338177,47.78,70624.07,116.9,-0.1237,0.00014,6.12931]
[1780330338234,47.78,70623.6,116.9,-0.12377,0.00014,6.13178]
[1780330338709,47.78,70623.6,116.9,-0.12377,0.00014,6.13178]
[1780330338716,47.78,70623.6,116.9,-0.12377,0.00014,6.13178]
[1780330338776,47.78,70623.6,116.9,-0.12377,0.00014,6.13178]
[1780330339260,47.78,70624.55,116.9,-0.12364,0.00014,6.12716]
[1780330339663,47.78,70624.55,116.9,-0.12364,0.00014,6.12716]
[1780330340012,47.78,70624.55,116.9,-0.12364,0.00014,6.12716]
[1780330340096,47.78,70624.55,116.9,-0.12364,0.00014,6.12716]
[1780330340124,47.78,70624.55,116.9,-0.12364,0.00014,6.12716]
[1780330340162,47.78,70619.81,116.9,-0.12433,0.00014,6.15075]
[1780330340922,47.78,70619.81,116.9,-0.12433,0.00014,6.15075]
[1780330345530,47.79,70616.89,116.9,-0.1248,0.00014,6.16663]
[1780330347772,47.8,70621.5,116.9,-0.12415,0.00014,6.14486]
[1780330347901,47.8,70621.5,116.9,-0.12415,0.00014,6.14486]
[1780330347950,47.8,70621.5,116.9,-0.12415,0.00014,6.14486]
[1780330348185,47.8,70621.5,116.9,-0.12415,0.00014,6.14486]
[1780330348148,47.8,70613.19,116.9,-0.12536,0.00014,6.18563]
[1780330349567,47.8,70612.34,116.9,-0.12549,0.00014,6.19006]
[1780330349982,47.8,70618.78,116.9,-0.12457,0.00014,6.15899]
[1780330350730,47.8,70618.78,116.9,-0.12457,0.00014,6.15899]
[1780330352349,47.81,70618.5,116.9,-0.12451,0.00014,6.1535]
[1780330353003,47.81,70628.7,116.9,-0.12306,0.00014,6.10428]
[1780330354203,47.81,70622.59,116.9,-0.12393,0.00014,6.13395]
[1780330354553,47.81,70622.59,116.9,-0.12393,0.00014,6.13395]
[1780330355198,47.81,70622.59,116.9,-0.12393,0.00014,6.13395]
[1780330355017,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330355223,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330355228,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330355334,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330355428,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330355711,47.81,70617.48,116.9,-0.12468,0.00014,6.15956]
[1780330356132,47.81,70622.39,116.9,-0.12399,0.00014,6.13602]
[1780330356230,47.81,70622.39,116.9,-0.12399,0.00014,6.13602]
[1780330356588,47.81,70622.39,116.9,-0.12399,0.00014,6.13602]
[1780330356654,47.81,70622.39,116.9,-0.12399,0.00014,6.13602]
[1780330357248,47.82,70624.85,116.9,-0.12365,0.00014,6.12443]
[1780330358443,47.82,70620.52,116.9,-0.12428,0.00014,6.14584]
[1780330358588,47.82,70620.52,116.9,-0.12428,0.00014,6.14584]
[1780330358596,47.82,70620.52,116.9,-0.12428,0.00014,6.14584]
[1780330358635,47.82,70620.52,116.9,-0.12428,0.00014,6.14584]
[1780330358672,47.82,70620.52,116.9,-0.12428,0.00014,6.14584]
[1780330359453,47.82,70620.61,116.9,-0.12428,0.00014,6.14575]
[1780330359473,47.82,70620.61,116.9,-0.12428,0.00014,6.14575]
[1780330360068,47.82,70626.9,116.9,-0.12339,0.00014,6.11554]
[1780330361076,47.82,70633.65,116.9,-0.12244,0.00014,6.08319]
[1780330361412,47.82,70633.65,116.9,-0.12244,0.00014,6.08319]
[1780330361427,47.82,70633.65,116.9,-0.12244,0.00014,6.08319]
[1780330363089,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330363986,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330363993,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330364142,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330364170,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330364338,47.83,70625.34,116.9,-0.12365,0.00014,6.12436]
[1780330364695,47.83,70622.86,116.9,-0.12401,0.00014,6.13678]
[1780330364862,47.83,70622.86,116.9,-0.12401,0.00014,6.13678]
[1780330365075,47.83,70622.86,116.9,-0.12401,0.00014,6.13678]
[1780330365263,47.83,70622.86,116.9,-0.12401,0.00014,6.13678]
[1780330365110,47.83,70643.73,116.9,-0.12106,0.00014,6.03562]
[1780330365297,47.83,70643.73,116.9,-0.12106,0.00014,6.03562]
[1780330365539,47.83,70643.73,116.9,-0.12106,0.00014,6.03562]
[1780330365844,47.83,70643.73,116.9,-0.12106,0.00014,6.03562]
[1780330366162,47.83,70634.78,116.9,-0.12233,0.00014,6.0792]
[1780330366377,47.83,70634.78,116.9,-0.12233,0.00014,6.0792]
[1780330366499,47.83,70634.78,116.9,-0.12233,0.00014,6.0792]
[1780330367174,47.83,70634.78,116.9,-0.12233,0.00014,6.0792]
[1780330367123,47.84,70620.0,116.9,-0.12444,0.00014,6.15136]
[1780330367267,47.84,70620.0,116.9,-0.12444,0.00014,6.15136]
[1780330367323,47.84,70620.0,116.9,-0.12444,0.00014,6.15136]
[1780330368130,47.84,70614.12,116.9,-0.12529,0.00014,6.18028]
[1780330368322,47.84,70614.12,116.9,-0.12529,0.00014,6.18028]
[1780330368995,47.84,70614.12,116.9,-0.12529,0.00014,6.18028]
[1780330369651,47.84,70614.62,116.9,-0.12523,0.00014,6.17813]
[1780330370046,47.84,70614.62,116.9,-0.12523,0.00014,6.17813]
[1780330371323,47.84,70620.37,116.9,-0.12442,0.00014,6.15076]
[1780330371955,47.84,70620.37,116.9,-0.12442,0.00014,6.15076]
[1780330373836,47.85,70620.43,116.9,-0.12443,0.00014,6.15111]
[1780330373871,47.85,70620.43,116.9,-0.12443,0.00014,6.15111]
[1780330374172,47.85,70614.91,116.9,-0.12523,0.00014,6.17826]
[1780330375179,47.85,70605.81,116.9,-0.12655,0.00014,6.22283]
[1780330375847,47.85,70605.81,116.9,-0.12655,0.00014,6.22283]
[1780330375859,47.85,70605.81,116.9,-0.12655,0.00014,6.22283]
[1780330376701,47.85,70604.55,116.9,-0.12674,0.00014,6.22918]
[1780330376705,47.85,70604.55,116.9,-0.12674,0.00014,6.22918]
[1780330380778,47.86,70607.93,116.9,-0.12628,0.00014,6.21358]
[1780330383504,47.86,70609.6,116.9,-0.12605,0.00014,6.20592]
[1780330383707,47.86,70609.6,116.9,-0.12605,0.00014,6.20592]
[1780330383822,47.86,70609.6,116.9,-0.12605,0.00014,6.20592]
[1780330384907,47.86,70620.57,116.9,-0.12449,0.00014,6.15306]
[1780330385763,47.86,70620.57,116.9,-0.12449,0.00014,6.15306]
[1780330385864,47.86,70612.42,116.9,-0.12567,0.00014,6.19299]
[1780330386679,47.87,70604.61,116.9,-0.1268,0.00014,6.23126]
[1780330387490,47.87,70604.61,116.9,-0.1268,0.00014,6.23126]
[1780330387498,47.87,70604.61,116.9,-0.1268,0.00014,6.23126]
[1780330390691,47.87,70600.75,116.9,-0.12739,0.00015,6.25081]
[1780330390718,47.87,70600.75,116.9,-0.12739,0.00015,6.25081]
[1780330390827,47.87,70600.75,116.9,-0.12739,0.00015,6.25081]
[1780330391206,47.87,70600.4,116.9,-0.12744,0.00015,6.25269]
[1780330391743,47.87,70595.03,116.9,-0.12822,0.00015,6.27887]
[1780330392582,47.87,70595.03,116.9,-0.12822,0.00015,6.27887]
[1780330393182,47.87,70587.97,116.9,-0.12928,0.00015,6.31393]
[1780330393687,47.87,70587.97,116.9,-0.12928,0.00015,6.31393]
[1780330393999,47.87,70587.97,116.9,-0.12928,0.00015,6.31393]
[1780330394093,47.87,70587.97,116.9,-0.12928,0.00015,6.31393]
[1780330394346,47.88,70584.79,116.9,-0.12975,0.00015,6.32985]
[1780330394931,47.88,70584.79,116.9,-0.12975,0.00015,6.32985]
[1780330395711,47.88,70587.63,116.9,-0.12934,0.00015,6.31624]
[1780330395982,47.88,70597.27,116.9,-0.12794,0.00015,6.26934]
[1780330396623,47.88,70597.27,116.9,-0.12794,0.00015,6.26934]
[1780330397066,47.88,70608.09,116.9,-0.12637,0.00014,6.21685]
[1780330397843,47.88,70608.09,116.9,-0.12637,0.00014,6.21685]
[1780330397911,47.88,70608.09,116.9,-0.12637,0.00014,6.21685]
[1780330398953,47.88,70608.17,116.9,-0.12636,0.00014,6.21646]
[1780330398965,47.88,70608.17,116.9,-0.12636,0.00014,6.21646]
[1780330399038,47.88,70608.17,116.9,-0.12636,0.00014,6.21646]
[1780330399903,47.88,70607.74,116.9,-0.12644,0.00014,6.21899]
[1780330399961,47.88,70607.74,116.9,-0.12644,0.00014,6.21899]
[1780330399974,47.88,70607.74,116.9,-0.12644,0.00014,6.21899]
[1780330400262,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400726,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400742,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400826,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400921,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400932,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400947,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330401211,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330401229,47.89,70610.98,116.9,-0.12598,0.00014,6.20346]
[1780330400982,47.89,70622.97,116.9,-0.12425,0.00014,6.14521]
[1780330401814,47.89,70622.97,116.9,-0.12425,0.00014,6.14521]
[1780330401882,47.89,70633.02,116.9,-0.12283,0.00014,6.0968]
[1780330405997,47.9,70633.1,116.9,-0.12287,0.00014,6.09798]
[1780330406043,47.9,70633.1,116.9,-0.12287,0.00014,6.09798]
[1780330407792,47.9,70636.1,116.9,-0.12245,0.00014,6.08383]
[1780330409248,47.9,70638.87,116.9,-0.12208,0.00014,6.07084]
[1780330409389,47.91,70638.92,116.9,-0.12209,0.00014,6.07147]
[1780330409626,47.91,70638.92,116.9,-0.12209,0.00014,6.07147]
[1780330409834,47.91,70642.8,116.9,-0.12155,0.00014,6.05271]
[1780330410751,47.91,70642.8,116.9,-0.12155,0.00014,6.05271]
[1780330410786,47.91,70642.8,116.9,-0.12155,0.00014,6.05271]
[1780330411225,47.91,70646.66,116.9,-0.1209,0.00014,6.02713]
[1780330411980,47.91,70651.89,116.9,-0.12018,0.00014,6.00222]
[1780330413368,47.91,70656.13,116.9,-0.11959,0.00014,5.98178]
[1780330414338,47.91,70659.45,116.9,-0.11914,0.00014,5.96615]
[1780330414866,47.92,70661.6,116.9,-0.11885,0.00014,5.95619]
[1780330417499,47.92,70659.59,116.9,-0.11916,0.00014,5.96694]
[1780330420930,47.93,70655.15,116.9,-0.11979,0.00014,5.98896]
[1780330420947,47.93,70655.15,116.9,-0.11979,0.00014,5.98896]
[1780330420974,47.93,70655.15,116.9,-0.11979,0.00014,5.98896]
[1780330422220,47.93,70656.25,116.9,-0.11966,0.00014,5.98429]
[1780330423122,47.93,70656.98,116.9,-0.11956,0.00014,5.98095]
[1780330423174,47.93,70656.98,116.9,-0.11956,0.00014,5.98095]
[1780330423226,47.93,70656.98,116.9,-0.11956,0.00014,5.98095]
[1780330423451,47.93,70659.96,116.9,-0.11915,0.00014,5.9668]
[1780330423951,47.93,70659.96,116.9,-0.11915,0.00014,5.9668]
[1780330424205,47.93,70659.96,116.9,-0.11915,0.00014,5.9668]
[1780330424418,47.93,70664.45,116.9,-0.11854,0.00014,5.94543]
[1780330424781,47.93,70664.45,116.9,-0.11854,0.00014,5.94543]
[1780330424963,47.93,70657.94,116.9,-0.11944,0.00014,5.97675]
[1780330425547,47.93,70645.61,116.9,-0.12117,0.00014,6.03638]
[1780330426494,47.93,70645.61,116.9,-0.12117,0.00014,6.03638]
[1780330427031,47.93,70645.61,116.9,-0.12117,0.00014,6.03638]
[1780330432596,47.94,70642.69,116.9,-0.12159,0.00014,6.0511]
[1780330434950,47.94,70643.31,116.9,-0.12151,0.00014,6.04818]
[1780330435094,47.94,70643.31,116.9,-0.12151,0.00014,6.04818]
[1780330435300,47.94,70642.93,116.9,-0.12157,0.00014,6.05016]
[1780330435334,47.94,70642.93,116.9,-0.12157,0.00014,6.05016]
[1780330435347,47.94,70642.93,116.9,-0.12157,0.00014,6.05016]
[1780330436107,47.94,70642.93,116.9,-0.12157,0.00014,6.05016]
[1780330436396,47.94,70645.81,116.9,-0.12116,0.00014,6.03635]
[1780330436625,47.94,70651.29,116.9,-0.1204,0.00014,6.00991]
[1780330438440,47.94,70651.77,116.9,-0.12033,0.00014,6.00773]
[1780330439231,47.94,70651.77,116.9,-0.12033,0.00014,6.00773]
[1780330439232,47.94,70651.77,116.9,-0.12033,0.00014,6.00773]
[1780330440485,47.94,70654.28,116.9,-0.11999,0.00014,5.99591]
[1780330440590,47.94,70654.28,116.9,-0.11999,0.00014,5.99591]
[1780330440689,47.94,70654.28,116.9,-0.11999,0.00014,5.99591]
[1780330441438,47.94,70654.76,116.9,-0.11993,0.00014,5.99375]
[1780330441721,47.94,70654.76,116.9,-0.11993,0.00014,5.99375]
[1780330441724,47.94,70654.76,116.9,-0.11993,0.00014,5.99375]
[1780330441863,47.94,70654.76,116.9,-0.11993,0.00014,5.99375]
[1780330441957,47.94,70647.39,116.9,-0.12096,0.00014,6.02943]
[1780330442409,47.94,70647.39,116.9,-0.12096,0.00014,6.02943]
[1780330443230,47.94,70647.39,116.9,-0.12096,0.00014,6.02943]
[1780330442667,47.94,70637.4,116.9,-0.12237,0.00014,6.07778]
[1780330443336,47.94,70637.4,116.9,-0.12237,0.00014,6.07778]
[1780330443674,47.94,70639.39,116.9,-0.12209,0.00014,6.0682]
[1780330444414,47.94,70639.39,116.9,-0.12209,0.00014,6.0682]
[1780330444937,47.94,70639.39,116.9,-0.12209,0.00014,6.0682]
[1780330445271,47.94,70639.39,116.9,-0.12209,0.00014,6.0682]
[1780330445501,47.95,70638.72,116.9,-0.1222,0.00014,6.07189]
[1780330448068,47.95,70640.29,116.9,-0.12198,0.00014,6.06453]
[1780330448258,47.95,70640.29,116.9,-0.12198,0.00014,6.06453]
[1780330448277,47.95,70640.29,116.9,-0.12198,0.00014,6.06453]
[1780330448304,47.95,70640.29,116.9,-0.12198,0.00014,6.06453]
[1780330448785,47.95,70640.2,116.9,-0.12201,0.00014,6.06544]
[1780330448820,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449379,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449407,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449729,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449923,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449938,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330449960,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330450061,47.95,70648.9,116.9,-0.12079,0.00014,6.02345]
[1780330450108,47.95,70659.71,116.9,-0.1193,0.00014,5.97186]
[1780330450646,47.95,70659.71,116.9,-0.1193,0.00014,5.97186]
[1780330451113,47.95,70659.71,116.9,-0.1193,0.00014,5.97186]
[1780330451214,47.96,70668.69,116.9,-0.11806,0.00014,5.92895]
[1780330451725,47.96,70668.69,116.9,-0.11806,0.00014,5.92895]
[1780330451744,47.96,70668.69,116.9,-0.11806,0.00014,5.92895]
[1780330451821,47.96,70668.69,116.9,-0.11806,0.00014,5.92895]
[1780330453486,47.97,70673.68,116.9,-0.11745,0.00014,5.90761]
[1780330454947,47.97,70675.14,116.9,-0.11726,0.00014,5.90089]
[1780330456811,47.98,70678.57,116.9,-0.11681,0.00014,5.88505]
[1780330456830,47.98,70678.57,116.9,-0.11681,0.00014,5.88505]
[1780330456842,47.98,70678.57,116.9,-0.11681,0.00014,5.88505]
[1780330457247,47.98,70678.57,116.9,-0.11681,0.00014,5.88505]
[1780330457462,47.98,70681.58,116.9,-0.11641,0.00014,5.87095]
[1780330457810,47.98,70681.58,116.9,-0.11641,0.00014,5.87095]
[1780330457898,47.98,70681.58,116.9,-0.11641,0.00014,5.87095]
[1780330458104,47.98,70681.58,116.9,-0.11641,0.00014,5.87095]
[1780330458108,47.98,70681.58,116.9,-0.11641,0.00014,5.87095]
[1780330458147,47.98,70697.56,116.9,-0.11427,0.00013,5.7954]
[1780330458883,47.98,70697.56,116.9,-0.11427,0.00013,5.7954]
[1780330458941,47.98,70697.56,116.9,-0.11427,0.00013,5.7954]
[1780330459261,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330459388,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330459393,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330459408,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330459632,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330459862,47.98,70708.65,116.9,-0.1128,0.00013,5.74292]
[1780330460130,47.99,70724.47,116.9,-0.11071,0.00013,5.66809]
[1780330460924,47.99,70724.47,116.9,-0.11071,0.00013,5.66809]
[1780330461224,47.99,70733.68,116.9,-0.10952,0.00013,5.62484]
[1780330463314,47.99,70738.14,116.9,-0.10895,0.00013,5.60411]
[1780330463605,47.99,70737.13,116.9,-0.10908,0.00013,5.60887]
[1780330467918,48.0,70735.33,116.9,-0.10934,0.00013,5.61857]
[1780330469202,48.0,70732.35,116.9,-0.10974,0.00013,5.63293]
[1780330470366,48.0,70733.36,116.9,-0.10962,0.00013,5.62872]
[1780330472512,48.0,70730.69,116.9,-0.10986,0.00013,5.63447]
[1780330472564,48.0,70730.69,116.9,-0.10986,0.00013,5.63447]
[1780330472651,48.0,70730.69,116.9,-0.10986,0.00013,5.63447]
[1780330472824,48.0,70730.69,116.9,-0.10986,0.00013,5.63447]
[1780330474639,48.01,70732.41,116.9,-0.10965,0.00013,5.62686]
[1780330475440,48.01,70737.29,116.9,-0.10903,0.00013,5.60409]
[1780330477870,48.01,70739.79,116.9,-0.10872,0.00013,5.59288]
[1780330479316,48.01,70743.0,116.9,-0.10831,0.00013,5.57808]
[1780330481820,48.02,70746.25,116.9,-0.10793,0.00013,5.56417]
[1780330482338,48.02,70746.25,116.9,-0.10793,0.00013,5.56417]
[1780330482235,48.02,70751.24,116.9,-0.1073,0.00013,5.54109]
[1780330484061,48.02,70752.48,116.9,-0.10714,0.00013,5.53527]
[1780330484160,48.03,70744.88,116.9,-0.10814,0.00013,5.57178]
[1780330484992,48.03,70744.88,116.9,-0.10814,0.00013,5.57178]
[1780330485321,48.03,70744.88,116.9,-0.10814,0.00013,5.57178]
[1780330485711,48.03,70746.6,116.9,-0.10793,0.00013,5.56405]
[1780330485713,48.03,70746.6,116.9,-0.10793,0.00013,5.56405]
[1780330485786,48.03,70746.6,116.9,-0.10793,0.00013,5.56405]
[1780330486085,48.03,70762.59,116.9,-0.10589,0.00013,5.48928]
[1780330486370,48.03,70762.59,116.9,-0.10589,0.00013,5.48928]
[1780330486758,48.03,70762.59,116.9,-0.10589,0.00013,5.48928]
[1780330487107,48.03,70762.59,116.9,-0.10589,0.00013,5.48928]
[1780330487232,48.03,70771.91,116.9,-0.10472,0.00013,5.44606]
[1780330487970,48.03,70771.91,116.9,-0.10472,0.00013,5.44606]
[1780330487979,48.03,70771.91,116.9,-0.10472,0.00013,5.44606]
[1780330487999,48.03,70771.91,116.9,-0.10472,0.00013,5.44606]
[1780330488017,48.03,70777.39,116.9,-0.10403,0.00013,5.42052]
[1780330490028,48.04,70786.09,116.9,-0.10296,0.00012,5.38082]
[1780330491035,48.04,70795.52,116.9,-0.1018,0.00012,5.33734]
[1780330494013,48.04,70798.65,116.9,-0.10143,0.00012,5.32346]
[1780330494386,48.04,70798.65,116.9,-0.10143,0.00012,5.32346]
[1780330497401,48.05,70792.71,116.9,-0.1022,0.00012,5.35234]
[1780330497470,48.05,70792.71,116.9,-0.1022,0.00012,5.35234]
[1780330497554,48.05,70792.71,116.9,-0.10221,0.00012,5.35265]
[1780330498389,48.05,70792.71,116.9,-0.10221,0.00012,5.35265]
[1780330498430,48.05,70792.71,116.9,-0.10221,0.00012,5.35265]
[1780330498739,48.05,70792.71,116.9,-0.10221,0.00012,5.35265]
[1780330499058,48.05,70792.71,116.9,-0.10221,0.00012,5.35265]
[1780330499126,48.05,70785.76,116.9,-0.10308,0.00012,5.3851]
[1780330499763,48.05,70785.76,116.9,-0.10308,0.00012,5.3851]
[1780330499849,48.05,70785.76,116.9,-0.10308,0.00012,5.3851]
[1780330500132,48.05,70776.23,116.9,-0.10427,0.00013,5.42964]
[1780330500423,48.05,70776.23,116.9,-0.10427,0.00013,5.42964]
[1780330501054,48.05,70776.23,116.9,-0.10427,0.00013,5.42964]
[1780330501285,48.05,70776.23,116.9,-0.10427,0.00013,5.42964]
[1780330501332,48.06,70774.28,116.9,-0.10453,0.00013,5.4392]
[1780330502466,48.06,70774.01,116.9,-0.10457,0.00013,5.44053]
[1780330502558,48.06,70774.01,116.9,-0.10457,0.00013,5.44053]
[1780330503153,48.06,70770.82,116.9,-0.10498,0.00013,5.4557]
[1780330506017,48.06,70769.72,116.9,-0.10512,0.00013,5.4611]
[1780330506185,48.06,70769.72,116.9,-0.10512,0.00013,5.4611]
[1780330506241,48.06,70777.1,116.9,-0.10421,0.00013,5.4272]
[1780330506606,48.06,70777.1,116.9,-0.10421,0.00013,5.4272]
[1780330507319,48.06,70786.57,116.9,-0.10303,0.00012,5.38326]
[1780330507727,48.06,70786.57,116.9,-0.10303,0.00012,5.38326]
[1780330508087,48.06,70786.57,116.9,-0.10303,0.00012,5.38326]
[1780330509714,48.07,70792.63,116.9,-0.10228,0.00012,5.35549]
[1780330509716,48.07,70792.63,116.9,-0.10228,0.00012,5.35549]
[1780330515237,48.07,70796.75,116.9,-0.10181,0.00012,5.33769]
[1780330515503,48.07,70796.75,116.9,-0.10181,0.00012,5.33769]
[1780330515614,48.07,70796.75,116.9,-0.10181,0.00012,5.33769]
[1780330515699,48.07,70796.75,116.9,-0.10181,0.00012,5.33769]
[1780330515914,48.07,70796.75,116.9,-0.10181,0.00012,5.33769]
[1780330516527,48.07,70799.67,116.9,-0.10146,0.00012,5.32441]
[1780330517410,48.08,70799.45,116.9,-0.10149,0.00012,5.32567]
[1780330518320,48.08,70799.45,116.9,-0.10149,0.00012,5.32567]
[1780330518258,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330518611,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330518613,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330518860,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330519063,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330519242,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330519375,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330519414,48.08,70790.05,116.9,-0.10266,0.00012,5.36943]
[1780330519279,48.08,70783.06,116.9,-0.10353,0.00012,5.40187]
[1780330521176,48.08,70786.27,116.9,-0.10314,0.00012,5.38742]
[1780330523184,48.08,70790.26,116.9,-0.10265,0.00012,5.36923]
[1780330523320,48.08,70790.26,116.9,-0.10265,0.00012,5.36923]
[1780330527686,48.09,70793.86,116.9,-0.10223,0.00012,5.35344]
[1780330531244,48.09,70792.59,116.9,-0.1024,0.00012,5.35995]
[1780330531349,48.09,70785.68,116.9,-0.10315,0.00012,5.38484]
[1780330533322,48.09,70784.63,116.9,-0.10328,0.00012,5.38986]
[1780330533395,48.09,70784.63,116.9,-0.10328,0.00012,5.38986]
[1780330533613,48.09,70779.75,116.9,-0.10389,0.00013,5.41267]
[1780330534404,48.09,70774.83,116.9,-0.10452,0.00013,5.43583]
[1780330534767,48.09,70774.83,116.9,-0.10452,0.00013,5.43583]
[1780330534842,48.09,70774.83,116.9,-0.10452,0.00013,5.43583]
[1780330537384,48.1,70773.04,116.9,-0.10475,0.00013,5.44462]
[1780330537391,48.1,70765.58,116.9,-0.1057,0.00013,5.47964]
[1780330537450,48.1,70765.58,116.9,-0.1057,0.00013,5.47964]
[1780330537785,48.1,70765.58,116.9,-0.1057,0.00013,5.47964]
[1780330538100,48.1,70765.58,116.9,-0.1057,0.00013,5.47964]
[1780330538153,48.1,70765.58,116.9,-0.1057,0.00013,5.47964]
[1780330538398,48.1,70776.14,116.9,-0.10438,0.00013,5.43062]
[1780330538637,48.1,70776.14,116.9,-0.10438,0.00013,5.43062]
[1780330539928,48.1,70778.53,116.9,-0.10408,0.00013,5.41957]
[1780330539976,48.1,70778.53,116.9,-0.10408,0.00013,5.41957]
[1780330539999,48.1,70778.53,116.9,-0.10408,0.00013,5.41957]
[1780330540196,48.1,70778.53,116.9,-0.10408,0.00013,5.41957]
[1780330540964,48.1,70778.53,116.9,-0.10408,0.00013,5.41957]
[1780330541355,48.1,70766.98,116.9,-0.10554,0.00013,5.47366]
[1780330541433,48.1,70766.98,116.9,-0.10554,0.00013,5.47366]
[1780330541474,48.1,70766.98,116.9,-0.10554,0.00013,5.47366]
[1780330541769,48.1,70766.98,116.9,-0.10554,0.00013,5.47366]
[1780330541773,48.1,70766.98,116.9,-0.10554,0.00013,5.47366]
[1780330542703,48.1,70771.5,116.9,-0.10497,0.00013,5.45258]
[1780330543024,48.1,70771.5,116.9,-0.10497,0.00013,5.45258]
[1780330543325,48.1,70769.93,116.9,-0.10517,0.00013,5.46021]
[1780330545290,48.1,70767.69,116.9,-0.10546,0.00013,5.47066]
[1780330546101,48.11,70767.08,116.9,-0.10555,0.00013,5.47401]
[1780330546309,48.11,70767.08,116.9,-0.10555,0.00013,5.47401]
[1780330546411,48.11,70766.54,116.9,-0.10563,0.00013,5.47694]
[1780330546915,48.11,70766.54,116.9,-0.10563,0.00013,5.47694]
[1780330547461,48.11,70756.37,116.9,-0.10693,0.00013,5.52492]
[1780330548502,48.11,70756.37,116.9,-0.10693,0.00013,5.52492]
[1780330548510,48.11,70756.37,116.9,-0.10693,0.00013,5.52492]
[1780330548604,48.11,70755.59,116.9,-0.10704,0.00013,5.52896]
[1780330549428,48.11,70755.59,116.9,-0.10704,0.00013,5.52896]
[1780330550025,48.11,70755.59,123.5,-0.10704,0.00013,5.52896]
[1780330550063,48.11,70755.59,123.5,-0.10704,0.00013,5.52896]
[1780330550148,48.11,70753.86,123.5,-0.10727,0.00013,5.5372]
[1780330551131,48.11,70753.86,123.5,-0.10727,0.00013,5.5372]
[1780330551320,48.11,70753.86,123.5,-0.10727,0.00013,5.5372]
[1780330551541,48.12,70753.7,123.5,-0.10731,0.00013,5.53867]
[1780330551663,48.12,70753.7,123.5,-0.10731,0.00013,5.53867]
[1780330552012,48.12,70753.7,123.5,-0.10731,0.00013,5.53867]
[1780330552152,48.12,70753.7,123.5,-0.10731,0.00013,5.53867]
[1780330552305,48.12,70750.42,123.5,-0.10774,0.00013,5.55458]
[1780330552919,48.12,70750.42,123.5,-0.10774,0.00013,5.55458]
[1780330552959,48.12,70750.42,123.5,-0.10774,0.00013,5.55458]
[1780330553350,48.12,70750.42,123.5,-0.10774,0.00013,5.55458]
[1780330553367,48.12,70744.79,123.5,-0.10849,0.00013,5.58172]
[1780330556219,48.13,70742.51,123.5,-0.1088,0.00013,5.59313]
[1780330556721,48.14,70742.32,123.5,-0.10886,0.00013,5.59541]
[1780330556949,48.14,70747.57,123.5,-0.10818,0.00013,5.57076]
[1780330557855,48.14,70747.57,123.5,-0.10818,0.00013,5.57076]
[1780330559569,48.15,70750.12,123.5,-0.1079,0.00013,5.56029]
[1780330561559,48.16,70738.54,123.5,-0.10945,0.00013,5.61687]
[1780330565831,48.17,70735.26,123.5,-0.10993,0.00013,5.63423]
[1780330568511,48.18,70740.22,123.5,-0.10934,0.00013,5.61283]
[1780330569184,48.18,70740.22,123.5,-0.10934,0.00013,5.61283]
[1780330569285,48.19,70740.73,123.5,-0.10931,0.00013,5.61176]
[1780330570958,48.19,70746.79,123.5,-0.10854,0.00013,5.5838]
[1780330573537,48.2,70748.51,123.5,-0.10836,0.00013,5.57727]
[1780330574683,48.2,70739.37,123.5,-0.10955,0.00013,5.62067]
[1780330575880,48.2,70739.37,123.5,-0.10955,0.00013,5.62067]
[1780330576022,48.2,70739.37,123.5,-0.10955,0.00013,5.62067]
[1780330576121,48.21,70729.76,123.5,-0.11082,0.00013,5.66635]
[1780330576452,48.21,70729.76,123.5,-0.11082,0.00013,5.66635]
[1780330576857,48.21,70729.76,123.5,-0.11082,0.00013,5.66635]
[1780330577313,48.21,70721.91,123.5,-0.11188,0.00013,5.70448]
[1780330578237,48.21,70721.91,123.5,-0.11188,0.00013,5.70448]
[1780330578338,48.21,70719.66,123.5,-0.11219,0.00013,5.71561]
[1780330579048,48.21,70719.66,123.5,-0.11219,0.00013,5.71561]
[1780330579378,48.21,70719.66,123.5,-0.11219,0.00013,5.71561]
[1780330581805,48.22,70724.64,123.5,-0.11156,0.00013,5.69326]
[1780330583570,48.22,70725.34,123.5,-0.11148,0.00013,5.6903]
[1780330589082,48.23,70721.42,123.5,-0.11204,0.00013,5.71048]
[1780330594198,48.24,70722.0,123.5,-0.1119,0.00013,5.70222]
[1780330594299,48.24,70721.82,123.5,-0.11192,0.00013,5.70307]
[1780330597322,48.25,70716.88,123.5,-0.11262,0.00013,5.72818]
[1780330597907,48.25,70716.88,123.5,-0.11262,0.00013,5.72818]
[1780330599113,48.25,70716.79,123.5,-0.11263,0.00013,5.72861]
[1780330600456,48.26,70716.57,123.5,-0.11269,0.00013,5.7306]
[1780330600606,48.26,70717.0,123.5,-0.11263,0.00013,5.72857]
[1780330600876,48.26,70717.0,123.5,-0.11263,0.00013,5.72857]
[1780330601207,48.26,70719.92,123.5,-0.11226,0.00013,5.71525]
[1780330602460,48.27,70727.82,123.5,-0.11124,0.00013,5.67865]
[1780330603434,48.27,70727.82,123.5,-0.11124,0.00013,5.67865]
[1780330603227,48.27,70739.99,123.5,-0.10965,0.00013,5.62141]
[1780330604330,48.27,70739.99,123.5,-0.10965,0.00013,5.62141]
[1780330605532,48.27,70745.49,123.5,-0.10896,0.00013,5.59651]
[1780330607309,48.28,70745.32,123.5,-0.10901,0.00013,5.59826]
[1780330610224,48.28,70747.12,123.5,-0.10881,0.00013,5.59081]
[1780330610265,48.28,70747.12,123.5,-0.10881,0.00013,5.59081]
[1780330610320,48.29,70747.35,123.5,-0.10879,0.00013,5.59022]
[1780330610820,48.29,70747.35,123.5,-0.10879,0.00013,5.59022]
[1780330611372,48.29,70753.19,123.5,-0.10806,0.00013,5.56369]
[1780330611720,48.29,70753.19,123.5,-0.10806,0.00013,5.56369]
[1780330611918,48.29,70758.24,123.5,-0.10741,0.00013,5.54009]
[1780330613497,48.29,70758.84,123.5,-0.10735,0.00013,5.53786]
[1780330615292,48.3,70762.97,123.5,-0.10684,0.00013,5.51916]
[1780330615391,48.3,70763.81,123.5,-0.10677,0.00013,5.51645]
[1780330617464,48.3,70764.42,123.5,-0.10669,0.00013,5.51361]
[1780330617964,48.31,70758.43,123.5,-0.10747,0.00013,5.54231]
[1780330618967,48.31,70753.04,123.5,-0.10818,0.00013,5.56806]
[1780330620070,48.31,70753.04,123.5,-0.10818,0.00013,5.56806]
[1780330621455,48.31,70755.72,123.5,-0.10785,0.00013,5.55606]
[1780330620981,48.32,70764.42,123.5,-0.10676,0.00013,5.51602]
[1780330621847,48.32,70764.42,123.5,-0.10676,0.00013,5.51602]
[1780330621915,48.32,70764.42,123.5,-0.10676,0.00013,5.51602]
[1780330622146,48.32,70774.47,123.5,-0.1055,0.00013,5.46986]
[1780330623768,48.32,70779.31,123.5,-0.1049,0.00013,5.44784]
[1780330623793,48.32,70779.31,123.5,-0.1049,0.00013,5.44784]
[1780330623905,48.32,70779.31,123.5,-0.1049,0.00013,5.44784]
[1780330624412,48.33,70784.59,123.5,-0.10427,0.00012,5.42438]
[1780330624689,48.33,70784.59,123.5,-0.10427,0.00012,5.42438]
[1780330625015,48.33,70792.5,123.5,-0.10329,0.00012,5.38779]
[1780330628227,48.34,70799.43,123.5,-0.10247,0.00012,5.3574]
[1780330634337,48.35,70800.0,123.5,-0.10247,0.00012,5.35758]
[1780330639933,48.37,70796.84,123.5,-0.10295,0.00012,5.37554]
[1780330640393,48.38,70804.4,123.5,-0.10205,0.00012,5.34185]
[1780330643212,48.39,70803.97,123.5,-0.10214,0.00012,5.34502]
[1780330645132,48.39,70809.73,123.5,-0.10146,0.00012,5.31974]
[1780330650415,48.41,70812.31,123.5,-0.10121,0.00012,5.31044]
[1780330650497,48.42,70800.67,123.5,-0.10267,0.00012,5.36521]
[1780330650839,48.42,70800.67,123.5,-0.10267,0.00012,5.36521]
[1780330650873,48.42,70800.67,123.5,-0.10267,0.00012,5.36521]
[1780330650967,48.42,70800.67,123.5,-0.10267,0.00012,5.36521]
[1780330651335,48.42,70800.67,123.5,-0.10267,0.00012,5.36521]
[1780330651373,48.42,70782.45,123.5,-0.10483,0.00013,5.44253]
[1780330652834,48.42,70779.85,123.5,-0.10516,0.00013,5.45457]
[1780330653832,48.42,70781.46,123.5,-0.10497,0.00013,5.44754]
[1780330653862,48.42,70781.46,123.5,-0.10497,0.00013,5.44754]
[1780330653999,48.42,70781.46,123.5,-0.10497,0.00013,5.44754]
[1780330654038,48.42,70781.46,123.5,-0.10497,0.00013,5.44754]
[1780330654510,48.42,70781.46,123.5,-0.10497,0.00013,5.44754]
[1780330654524,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330654540,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330654609,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330654682,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330654953,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655062,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655069,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655104,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655185,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655443,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655445,48.43,70758.88,123.5,-0.10785,0.00013,5.55331]
[1780330655512,48.43,70757.66,123.5,-0.10802,0.00013,5.5595]
[1780330656001,48.43,70757.66,123.5,-0.10802,0.00013,5.5595]
[1780330656025,48.43,70757.66,123.5,-0.10802,0.00013,5.5595]
[1780330656241,48.43,70757.92,123.5,-0.10798,0.00013,5.55828]
[1780330657776,48.43,70757.7,123.5,-0.10803,0.00013,5.55982]
[1780330657901,48.43,70757.7,123.5,-0.10803,0.00013,5.55982]
[1780330657916,48.43,70757.7,123.5,-0.10803,0.00013,5.55982]
[1780330658041,48.43,70757.7,123.5,-0.10803,0.00013,5.55982]
[1780330658255,48.44,70762.36,123.5,-0.10745,0.00013,5.53863]
[1780330658577,48.44,70762.36,123.5,-0.10745,0.00013,5.53863]
[1780330658593,48.44,70762.36,123.5,-0.10745,0.00013,5.53863]
[1780330659262,48.44,70757.41,123.5,-0.10808,0.00013,5.56194]
[1780330660641,48.44,70755.14,123.5,-0.10839,0.00013,5.57303]
[1780330661423,48.44,70771.64,123.5,-0.1063,0.00013,5.4967]
[1780330661876,48.44,70771.64,123.5,-0.1063,0.00013,5.4967]
[1780330661965,48.44,70771.64,123.5,-0.1063,0.00013,5.4967]
[1780330662014,48.44,70771.64,123.5,-0.1063,0.00013,5.4967]
[1780330662500,48.45,70797.59,123.5,-0.10308,0.00012,5.37754]
[1780330662561,48.45,70797.59,123.5,-0.10308,0.00012,5.37754]
[1780330662637,48.45,70797.59,123.5,-0.10308,0.00012,5.37754]
[1780330663027,48.45,70797.59,123.5,-0.10308,0.00012,5.37754]
[1780330663318,48.45,70802.52,123.5,-0.10247,0.00012,5.35485]
[1780330664101,48.45,70802.52,123.5,-0.10247,0.00012,5.35485]
[1780330664446,48.45,70812.55,123.5,-0.10127,0.00012,5.30965]
[1780330667984,48.46,70815.73,123.5,-0.10091,0.00012,5.29635]
[1780330668008,48.46,70815.73,123.5,-0.10091,0.00012,5.29635]
[1780330668340,48.46,70821.5,123.5,-0.10023,0.00012,5.2706]
[1780330669060,48.46,70821.5,123.5,-0.10023,0.00012,5.2706]
[1780330669346,48.47,70827.42,123.5,-0.09952,0.00012,5.24398]
[1780330670098,48.47,70827.42,123.5,-0.09952,0.00012,5.24398]
[1780330670354,48.47,70833.98,123.5,-0.09874,0.00012,5.21437]
[1780330672057,48.47,70835.17,123.5,-0.09862,0.00012,5.20963]
[1780330672777,48.47,70833.81,123.5,-0.09878,0.00012,5.21582]
[1780330673738,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330673757,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330673910,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330674019,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330674045,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330674055,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330674283,48.48,70836.71,123.5,-0.09846,0.00012,5.20352]
[1780330674383,48.48,70825.47,123.5,-0.09981,0.00012,5.25471]
[1780330675390,48.48,70819.33,123.5,-0.10056,0.00012,5.2833]
[1780330676524,48.48,70819.33,123.5,-0.10056,0.00012,5.2833]
[1780330676538,48.49,70822.39,123.5,-0.10023,0.00012,5.27068]
[1780330678135,48.49,70826.68,123.5,-0.09972,0.00012,5.25154]
[1780330681282,48.49,70829.73,123.5,-0.09938,0.00012,5.23859]
[1780330681438,48.5,70827.62,123.5,-0.09965,0.00012,5.2487]
[1780330686474,48.52,70831.19,123.5,-0.09932,0.00012,5.23654]
[1780330689495,48.53,70825.52,123.5,-0.10006,0.00012,5.26453]
[1780330691789,48.54,70827.38,123.5,-0.09987,0.00012,5.25744]
[1780330692350,48.54,70827.38,123.5,-0.09987,0.00012,5.25744]
[1780330692516,48.54,70828.56,123.5,-0.09974,0.00012,5.25252]
[1780330693943,48.55,70829.15,123.5,-0.09969,0.00012,5.2503]
[1780330694530,48.55,70820.61,123.5,-0.10074,0.00012,5.28996]
[1780330699565,48.57,70828.91,123.5,-0.09982,0.00012,5.25535]
[1780330702752,48.58,70829.08,123.5,-0.09983,0.00012,5.25597]
[1780330702844,48.58,70830.82,123.5,-0.09964,0.00012,5.24875]
[1780330703975,48.58,70836.2,123.5,-0.09901,0.00012,5.22476]
[1780330708868,48.59,70833.78,123.5,-0.09935,0.00012,5.23774]
[1780330713074,48.61,70834.34,123.5,-0.09922,0.00012,5.22984]
[1780330713298,48.61,70833.86,123.5,-0.09929,0.00012,5.23251]
[1780330714050,48.61,70827.43,123.5,-0.10008,0.00012,5.26248]
[1780330719707,48.64,70829.48,123.5,-0.09994,0.00012,5.25714]
[1780330724697,48.65,70827.37,123.5,-0.10026,0.00012,5.26942]
[1780330724702,48.65,70827.37,123.5,-0.10026,0.00012,5.26942]
[1780330724744,48.65,70827.97,123.5,-0.1002,0.00012,5.26736]
[1780330729987,48.66,70824.71,123.5,-0.10064,0.00012,5.28393]
[1780330730008,48.66,70824.71,123.5,-0.10064,0.00012,5.28393]
[1780330736472,48.68,70828.09,123.5,-0.1003,0.00012,5.27105]
[1780330741863,48.7,70831.22,123.5,-0.1,0.00012,5.25982]
[1780330744808,48.7,70833.21,123.5,-0.09979,0.00012,5.25166]
[1780330745483,48.7,70833.21,123.5,-0.09979,0.00012,5.25166]
[1780330747067,48.71,70840.48,123.5,-0.09894,0.00012,5.21962]
[1780330752418,48.72,70838.51,123.5,-0.09922,0.00012,5.23031]
[1780330753017,48.72,70827.01,123.5,-0.10062,0.00012,5.28315]
[1780330754256,48.72,70827.01,123.5,-0.10062,0.00012,5.28315]
[1780330754920,48.72,70827.83,123.5,-0.10053,0.00012,5.27964]
[1780330755527,48.72,70827.83,123.5,-0.10053,0.00012,5.27964]
[1780330755574,48.72,70827.83,123.5,-0.10053,0.00012,5.27964]
[1780330755621,48.73,70826.0,123.5,-0.10076,0.00012,5.2886]
[1780330756490,48.73,70820.1,123.5,-0.10148,0.00012,5.31547]
[1780330756970,48.73,70811.36,123.5,-0.10256,0.00012,5.35597]
[1780330762132,48.74,70807.84,123.5,-0.10304,0.00012,5.3741]
[1780330764020,48.75,70797.73,123.5,-0.10433,0.00012,5.4219]
[1780330769569,48.76,70796.2,123.5,-0.10456,0.00012,5.43057]
[1780330771068,48.77,70803.4,123.5,-0.10359,0.00012,5.39143]
[1780330773609,48.77,70809.24,123.5,-0.10291,0.00012,5.36612]
[1780330774091,48.77,70823.14,123.5,-0.10121,0.00012,5.3027]
[1780330775235,48.77,70823.14,123.5,-0.10121,0.00012,5.3027]
[1780330781617,48.79,70824.21,123.5,-0.10115,0.00012,5.30059]
[1780330783962,48.8,70824.47,123.5,-0.10116,0.00012,5.30072]
[1780330784797,48.8,70824.36,123.5,-0.10118,0.00012,5.30165]
[1780330785813,48.8,70824.61,123.5,-0.10117,0.00012,5.30111]
[1780330791056,48.82,70825.04,123.5,-0.10119,0.00012,5.30198]
[1780330791210,48.82,70810.64,123.5,-0.10296,0.00012,5.36821]
[1780330796245,48.84,70807.24,123.5,-0.10344,0.00012,5.38609]
[1780330801283,48.85,70806.78,123.5,-0.10355,0.00012,5.39048]
[1780330806319,48.86,70805.4,123.5,-0.10378,0.00012,5.399]
[1780330811353,48.87,70805.58,123.5,-0.10382,0.00012,5.40036]
[1780330815460,48.89,70797.04,123.5,-0.10492,0.00012,5.44121]
[1780330821424,48.9,70792.29,123.5,-0.10557,0.00012,5.46517]
[1780330826459,48.91,70793.37,123.5,-0.10548,0.00012,5.4619]
[1780330831831,48.92,70793.45,123.5,-0.10551,0.00012,5.4629]
[1780330836529,48.93,70786.14,123.5,-0.10636,0.00013,5.49112]
[1780330841564,48.94,70786.02,123.5,-0.10642,0.00013,5.49347]
[1780330846601,48.95,70784.66,123.5,-0.10663,0.00013,5.50115]
[1780330847558,48.95,70784.66,123.5,-0.10663,0.00013,5.50115]
[1780330847608,48.95,70792.3,123.5,-0.10567,0.00012,5.46606]
[1780330848615,48.95,70801.79,123.5,-0.1045,0.00012,5.42287]
[1780330853652,48.96,70804.18,123.5,-0.10427,0.00012,5.41433]
[1780330858684,48.97,70803.7,123.5,-0.10438,0.00012,5.4186]
[1780330863741,48.99,70809.66,123.5,-0.1037,0.00012,5.39344]
[1780330868776,49.0,70811.44,123.5,-0.10354,0.00012,5.38757]
[1780330873811,49.01,70810.81,123.5,-0.10368,0.00012,5.39264]
[1780330878846,49.02,70809.24,123.5,-0.10393,0.00012,5.40199]
[1780330884503,49.03,70807.14,123.5,-0.10423,0.00012,5.41327]
[1780330888794,49.05,70807.18,123.5,-0.10429,0.00012,5.41518]
[1780330890798,49.05,70807.3,123.5,-0.10429,0.00012,5.41529]
[1780330895989,49.06,70807.73,123.5,-0.10417,0.00012,5.40789]
[1780330901098,49.07,70809.38,123.5,-0.10402,0.00012,5.40246]
[1780330901183,49.07,70809.38,123.5,-0.10402,0.00012,5.40246]
[1780330902006,49.08,70821.84,123.5,-0.10251,0.00012,5.34651]
[1780330907042,49.09,70824.82,123.5,-0.1022,0.00012,5.3348]
[1780330912077,49.1,70828.45,123.5,-0.10181,0.00012,5.32023]
[1780330917112,49.11,70824.83,123.5,-0.10229,0.00012,5.33842]
[1780330922146,49.12,70830.87,123.5,-0.10161,0.00012,5.31281]
[1780330923780,49.12,70830.87,123.5,-0.10161,0.00012,5.31281]
[1780330924425,49.12,70833.96,123.5,-0.10125,0.00012,5.29923]
[1780330925797,49.12,70833.25,123.5,-0.10134,0.00012,5.30285]
[1780330926841,49.13,70838.01,123.5,-0.10079,0.00012,5.28217]
[1780330928649,49.13,70838.0,123.5,-0.10081,0.00012,5.28282]
[1780330929069,49.14,70838.15,123.5,-0.10081,0.00012,5.28301]
[1780330931345,49.14,70838.59,123.5,-0.10077,0.00012,5.28146]
[1780330931377,49.14,70839.13,123.5,-0.10072,0.00012,5.27946]
[1780330932910,49.14,70839.02,123.5,-0.10074,0.00012,5.28016]
[1780330933825,49.14,70839.02,123.5,-0.10074,0.00012,5.28016]
[1780330933270,49.15,70837.84,123.5,-0.10088,0.00012,5.28569]
[1780330934231,49.15,70847.06,123.5,-0.09979,0.00012,5.24458]
[1780330935059,49.15,70847.06,123.5,-0.09979,0.00012,5.24458]
[1780330938476,49.15,70846.32,123.5,-0.09991,0.00012,5.24889]
[1780330940924,49.17,70846.72,123.5,-0.09992,0.00012,5.24952]
[1780330942152,49.17,70847.71,123.5,-0.0998,0.00012,5.24507]
[1780330942837,49.17,70847.71,123.5,-0.0998,0.00012,5.24507]
[1780330946316,49.18,70856.39,123.5,-0.09884,0.00012,5.20869]
[1780330946929,49.18,70856.39,123.5,-0.09884,0.00012,5.20869]
[1780330946929,49.18,70856.39,123.5,-0.09884,0.00012,5.20869]
[1780330947497,49.18,70856.39,123.5,-0.09884,0.00012,5.20869]
[1780330947738,49.18,70856.39,123.5,-0.09884,0.00012,5.20869]
[1780330947840,49.19,70855.44,123.5,-0.09898,0.00012,5.2138]
[1780330950125,49.19,70851.61,123.5,-0.09944,0.00012,5.23126]
[1780330950344,49.19,70848.13,123.5,-0.09986,0.00012,5.24716]
[1780330955455,49.2,70847.41,123.5,-0.09988,0.00012,5.24499]
[1780330955966,49.2,70846.43,123.5,-0.10001,0.00012,5.24988]
[1780330960497,49.22,70845.78,123.5,-0.10013,0.00012,5.2547]
[1780330963780,49.22,70845.61,123.5,-0.10019,0.00012,5.25687]
[1780330963809,49.22,70845.61,123.5,-0.10019,0.00012,5.25687]
[1780330963783,49.23,70846.03,123.5,-0.10016,0.00012,5.25591]
[1780330965092,49.23,70848.12,123.5,-0.09991,0.00012,5.24651]
[1780330970494,49.24,70844.51,123.5,-0.10038,0.00012,5.26421]
[1780330971975,49.24,70843.15,123.5,-0.10056,0.00012,5.27075]
[1780330975308,49.24,70842.5,123.5,-0.10064,0.00012,5.27406]
[1780330977335,49.24,70844.39,123.5,-0.10043,0.00012,5.26596]
[1780330982636,49.25,70849.47,123.5,-0.09985,0.00012,5.2443]
[1780330983355,49.25,70849.56,123.5,-0.09985,0.00012,5.24414]
[1780330983760,49.25,70849.56,123.5,-0.09985,0.00012,5.24414]
[1780330984676,49.26,70849.22,123.5,-0.0999,0.00012,5.24617]
[1780330984995,49.26,70849.31,123.5,-0.09989,0.00012,5.24577]
[1780330984995,49.26,70849.31,123.5,-0.09989,0.00012,5.24577]
[1780330985308,49.26,70849.31,123.5,-0.09989,0.00012,5.24577]
[1780330987467,49.26,70853.98,123.5,-0.09935,0.00012,5.2253]
[1780330989434,49.26,70852.56,123.5,-0.09953,0.00012,5.23222]
[1780330993970,49.27,70847.4,123.5,-0.10018,0.00012,5.25671]
[1780330995478,49.27,70847.41,123.5,-0.10019,0.00012,5.25689]
[1780330997052,49.27,70848.77,123.5,-0.10004,0.00012,5.25123]
[1780330997978,49.27,70848.19,123.5,-0.10011,0.00012,5.25407]
[1780330998404,49.27,70848.19,123.5,-0.10011,0.00012,5.25407]
[1780331000526,49.28,70842.24,123.5,-0.10084,0.00012,5.2815]
[1780331000839,49.28,70834.46,123.5,-0.10179,0.00012,5.31698]
[1780331002712,49.28,70826.2,123.5,-0.1028,0.00012,5.35466]
[1780331002969,49.28,70826.2,123.5,-0.1028,0.00012,5.35466]
[1780331008753,49.3,70827.35,123.5,-0.10271,0.00012,5.35168]
[1780331013789,49.31,70827.32,123.5,-0.10264,0.00012,5.34605]
[1780331018825,49.31,70827.64,123.5,-0.10264,0.00012,5.34621]
[1780331020839,49.32,70820.29,123.5,-0.10356,0.00012,5.38009]
[1780331025874,49.33,70820.65,123.5,-0.10355,0.00012,5.37982]
[1780331027814,49.33,70822.17,123.5,-0.10337,0.00012,5.37321]
[1780331028885,49.33,70823.7,123.5,-0.10319,0.00012,5.36658]
[1780331029830,49.33,70826.17,123.5,-0.1029,0.00012,5.35584]
[1780331030856,49.33,70825.82,123.5,-0.10295,0.00012,5.35773]
[1780331031832,49.34,70826.11,123.5,-0.10293,0.00012,5.35687]
[1780331032779,49.34,70825.51,123.5,-0.10301,0.00012,5.35989]
[1780331033910,49.34,70826.6,123.5,-0.10289,0.00012,5.35541]
[1780331034937,49.35,70812.76,123.5,-0.1046,0.00012,5.41882]
[1780331040103,49.35,70812.71,123.5,-0.10464,0.00012,5.42042]
[1780331040116,49.36,70814.8,123.5,-0.1044,0.00012,5.41129]
[1780331041575,49.36,70814.8,123.5,-0.1044,0.00012,5.41129]
[1780331041677,49.36,70821.49,123.5,-0.10358,0.00012,5.38111]
[1780331042650,49.36,70821.49,123.5,-0.10358,0.00012,5.38111]
[1780331043420,49.36,70822.81,123.5,-0.10343,0.00012,5.37555]
[1780331043595,49.36,70822.81,123.5,-0.10343,0.00012,5.37555]
[1780331043733,49.36,70822.81,123.5,-0.10343,0.00012,5.37555]
[1780331043767,49.36,70822.81,123.5,-0.10343,0.00012,5.37555]
[1780331043786,49.36,70822.81,123.5,-0.10343,0.00012,5.37555]
[1780331043844,49.36,70832.24,123.5,-0.1023,0.00012,5.33349]
[1780331044310,49.36,70832.24,123.5,-0.1023,0.00012,5.33349]
[1780331044894,49.36,70832.24,123.5,-0.1023,0.00012,5.33349]
[1780331044912,49.36,70845.63,123.5,-0.1007,0.00012,5.27343]
[1780331045713,49.36,70845.63,123.5,-0.1007,0.00012,5.27343]
[1780331046988,49.36,70844.41,123.5,-0.10085,0.00012,5.27911]
[1780331047128,49.36,70844.41,123.5,-0.10085,0.00012,5.27911]
[1780331047171,49.36,70844.41,123.5,-0.10085,0.00012,5.27911]
[1780331047280,49.36,70844.41,123.5,-0.10085,0.00012,5.27911]
[1780331047309,49.36,70844.41,123.5,-0.10085,0.00012,5.27911]
[1780331048030,49.37,70837.25,123.5,-0.10172,0.00012,5.31169]
[1780331049050,49.37,70837.25,123.5,-0.10172,0.00012,5.31169]
[1780331053154,49.37,70834.71,123.5,-0.10203,0.00012,5.32353]
[1780331056861,49.37,70828.76,123.5,-0.10277,0.00012,5.35108]
[1780331057984,49.37,70826.99,123.5,-0.10299,0.00012,5.35907]
[1780331058467,49.37,70821.83,123.5,-0.10362,0.00012,5.38247]
[1780331059911,49.37,70821.83,123.5,-0.10362,0.00012,5.38247]
[1780331061168,49.38,70819.24,123.5,-0.10395,0.00012,5.39473]
[1780331065860,49.38,70816.97,123.5,-0.10425,0.00012,5.40611]
[1780331066879,49.39,70817.38,123.5,-0.10422,0.00012,5.40473]
[1780331076228,49.4,70818.78,123.5,-0.10399,0.00012,5.39359]
[1780331077766,49.4,70818.78,123.5,-0.10399,0.00012,5.39359]
[1780331078904,49.4,70818.99,123.5,-0.10398,0.00012,5.39314]
[1780331086573,49.41,70819.73,123.5,-0.10394,0.00012,5.3917]
[1780331093348,49.43,70820.14,123.5,-0.10395,0.00012,5.39186]
[1780331098383,49.43,70819.85,123.5,-0.10401,0.00012,5.3944]
[1780331103418,49.44,70821.47,123.5,-0.10385,0.00012,5.38831]
[1780331104215,49.44,70821.47,123.5,-0.10385,0.00012,5.38831]
[1780331104425,49.44,70825.49,123.5,-0.10337,0.00012,5.3704]
[1780331105357,49.44,70825.49,123.5,-0.10337,0.00012,5.3704]
[1780331105432,49.44,70826.09,123.5,-0.10329,0.00012,5.36774]
[1780331107291,49.44,70822.39,123.5,-0.10375,0.00012,5.38473]
[1780331107414,49.44,70822.39,123.5,-0.10375,0.00012,5.38473]
[1780331107446,49.45,70821.97,123.5,-0.10381,0.00012,5.38689]
[1780331108188,49.45,70821.97,123.5,-0.10381,0.00012,5.38689]
[1780331108190,49.45,70821.97,123.5,-0.10381,0.00012,5.38689]
[1780331108647,49.45,70816.42,123.5,-0.10449,0.00012,5.41215]
[1780331109406,49.45,70816.42,123.5,-0.10449,0.00012,5.41215]
[1780331111530,49.45,70816.09,123.5,-0.10455,0.00012,5.41434]
[1780331111537,49.45,70816.09,123.5,-0.10455,0.00012,5.41434]
[1780331111543,49.45,70816.12,123.5,-0.10456,0.00012,5.41456]
[1780331113590,49.45,70816.84,123.5,-0.10447,0.00012,5.41141]
[1780331113591,49.45,70817.26,123.5,-0.10442,0.00012,5.40963]
[1780331115647,49.46,70816.69,123.5,-0.1045,0.00012,5.41257]
[1780331115746,49.46,70817.3,123.5,-0.10444,0.00012,5.41016]
[1780331119753,49.46,70815.9,123.5,-0.10462,0.00012,5.41686]
[1780331119854,49.46,70816.45,123.5,-0.10456,0.00012,5.41449]
[1780331123948,49.47,70816.68,123.5,-0.10455,0.00012,5.41428]
[1780331124014,49.47,70816.31,123.5,-0.10461,0.00012,5.41665]
[1780331125754,49.47,70821.83,123.5,-0.10394,0.00012,5.39182]
[1780331129086,49.47,70823.21,123.5,-0.10378,0.00012,5.38604]
[1780331129695,49.47,70823.21,123.5,-0.10378,0.00012,5.38604]
[1780331129883,49.47,70823.21,123.5,-0.10378,0.00012,5.38604]
[1780331129985,49.48,70831.9,123.5,-0.10274,0.00012,5.34708]
[1780331130610,49.48,70843.22,123.5,-0.10137,0.00012,5.29618]
[1780331132105,49.48,70845.07,123.5,-0.10103,0.00012,5.28068]
[1780331132142,49.48,70845.07,123.5,-0.10103,0.00012,5.28068]
[1780331132373,49.48,70845.07,123.5,-0.10103,0.00012,5.28068]
[1780331137904,49.48,70845.37,123.5,-0.10103,0.00012,5.28047]
[1780331138119,49.48,70844.43,123.5,-0.10115,0.00012,5.28486]
[1780331138667,49.48,70854.87,123.5,-0.0999,0.00012,5.23811]
[1780331139259,49.48,70854.87,123.5,-0.0999,0.00012,5.23811]
[1780331140216,49.49,70859.1,123.5,-0.09941,0.00012,5.21946]
[1780331140261,49.49,70859.1,123.5,-0.09941,0.00012,5.21946]
[1780331140582,49.49,70859.1,123.5,-0.09941,0.00012,5.21946]
[1780331140991,49.49,70864.22,123.5,-0.09882,0.00012,5.19719]
[1780331142409,49.49,70867.57,123.5,-0.09843,0.00012,5.1826]
[1780331144938,49.49,70869.98,123.5,-0.09816,0.00012,5.17221]
[1780331145926,49.5,70869.92,123.5,-0.09818,0.00012,5.17315]
[1780331146789,49.5,70869.94,123.5,-0.09819,0.00012,5.17339]
[1780331147685,49.5,70870.02,123.5,-0.09818,0.00012,5.17304]
[1780331150115,49.51,70870.0,123.5,-0.09822,0.00012,5.17446]
[1780331150848,49.51,70870.0,123.5,-0.09822,0.00012,5.17446]
[1780331155919,49.51,70869.21,123.5,-0.09834,0.00012,5.17929]
[1780331156204,49.52,70869.4,123.5,-0.09834,0.00012,5.17909]
[1780331156795,49.52,70863.32,123.5,-0.09905,0.00012,5.20615]
[1780331158476,49.52,70862.0,123.5,-0.09922,0.00012,5.21236]
[1780331158729,49.52,70862.0,123.5,-0.09922,0.00012,5.21236]
[1780331159040,49.52,70862.0,123.5,-0.09922,0.00012,5.21236]
[1780331159453,49.52,70866.84,123.5,-0.09865,0.00012,5.19108]
[1780331160061,49.52,70866.84,123.5,-0.09865,0.00012,5.19108]
[1780331159816,49.52,70872.31,123.5,-0.09802,0.00012,5.16703]
[1780331161722,49.52,70872.19,123.5,-0.09804,0.00012,5.16786]
[1780331164760,49.53,70870.4,123.5,-0.09828,0.00012,5.17683]
[1780331164994,49.53,70870.4,123.5,-0.09828,0.00012,5.17683]
[1780331164997,49.53,70870.4,123.5,-0.09828,0.00012,5.17683]
[1780331165803,49.53,70868.44,123.5,-0.09852,0.00012,5.18621]
[1780331168120,49.54,70867.08,123.5,-0.0987,0.00012,5.19286]
[1780331169953,49.54,70866.73,123.5,-0.09875,0.00012,5.19472]
[1780331170811,49.54,70866.99,123.5,-0.09873,0.00012,5.19415]
[1780331175099,49.55,70869.77,123.5,-0.09844,0.00012,5.18294]
[1780331174930,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175123,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175124,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175124,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175260,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175515,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175883,49.55,70875.49,123.5,-0.09777,0.00012,5.15754]
[1780331175937,49.55,70887.87,123.5,-0.09634,0.00012,5.10314]
[1780331176335,49.55,70887.87,123.5,-0.09634,0.00012,5.10314]
[1780331176452,49.55,70887.87,123.5,-0.09634,0.00012,5.10314]
[1780331176697,49.55,70887.87,123.5,-0.09634,0.00012,5.10314]
[1780331177043,49.55,70883.66,123.5,-0.09684,0.00012,5.12219]
[1780331177950,49.56,70876.85,123.5,-0.09764,0.00012,5.15275]
[1780331179965,49.56,70871.76,123.5,-0.09825,0.00012,5.17603]
[1780331180889,49.56,70871.76,123.5,-0.09825,0.00012,5.17603]
[1780331184039,49.57,70872.06,123.5,-0.09824,0.00012,5.17565]
[1780331184422,49.57,70871.29,123.5,-0.09834,0.00012,5.17938]
[1780331185450,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331185560,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331185764,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331185808,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331185861,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331185987,49.57,70872.05,123.5,-0.09826,0.00012,5.17632]
[1780331186016,49.57,70879.37,123.5,-0.09742,0.00012,5.14416]
[1780331186179,49.57,70879.37,123.5,-0.09742,0.00012,5.14416]
[1780331186453,49.57,70879.37,123.5,-0.09742,0.00012,5.14416]
[1780331187016,49.57,70889.88,123.5,-0.0962,0.00012,5.0978]
[1780331188250,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331188257,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331188431,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331188938,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331188998,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331189039,49.57,70890.05,123.5,-0.09619,0.00012,5.09723]
[1780331189080,49.57,70893.02,123.5,-0.09584,0.00011,5.08409]
[1780331189438,49.57,70893.02,123.5,-0.09584,0.00011,5.08409]
[1780331190711,49.57,70895.22,123.5,-0.09559,0.00011,5.07438]
[1780331191044,49.57,70901.24,123.5,-0.09479,0.00011,5.04062]
[1780331193058,49.57,70909.04,123.5,-0.0939,0.00011,5.0065]
[1780331193222,49.57,70909.04,123.5,-0.0939,0.00011,5.0065]
[1780331193435,49.57,70909.04,123.5,-0.0939,0.00011,5.0065]
[1780331193583,49.57,70909.04,123.5,-0.0939,0.00011,5.0065]
[1780331193694,49.57,70909.04,123.5,-0.0939,0.00011,5.0065]
[1780331194072,49.57,70921.16,123.5,-0.09254,0.00011,4.95351]
[1780331194136,49.57,70921.16,123.5,-0.09254,0.00011,4.95351]
[1780331194351,49.57,70921.16,123.5,-0.09254,0.00011,4.95351]
[1780331194363,49.57,70921.16,123.5,-0.09254,0.00011,4.95351]
[1780331195084,49.56,70917.46,123.5,-0.09288,0.00011,4.96687]
[1780331195472,49.56,70917.46,123.5,-0.09288,0.00011,4.96687]
[1780331196104,49.56,70917.46,123.5,-0.09288,0.00011,4.96687]
[1780331199568,49.49,70916.62,123.5,-0.09267,0.00011,4.95834]
[1780331203989,49.44,70917.6,123.6,-0.09235,0.00011,4.94556]
[1780331204359,49.41,70918.17,124.0,-0.09215,0.00011,4.93787]
[1780331204611,49.41,70918.17,124.0,-0.09215,0.00011,4.93787]
[1780331204641,49.41,70909.41,124.0,-0.09314,0.00011,4.97622]
[1780331206032,49.39,70901.99,124.0,-0.09389,0.00011,5.00538]
[1780331206280,49.39,70901.99,124.1,-0.09389,0.00011,5.00538]
[1780331206289,49.39,70901.99,124.1,-0.09389,0.00011,5.00538]
[1780331208925,49.39,70902.34,124.1,-0.09384,0.00011,5.00348]
[1780331213018,49.38,70899.9,124.4,-0.09408,0.00011,5.01279]
[1780331213271,49.37,70900.68,125.0,-0.09397,0.00011,5.00863]
[1780331213750,49.37,70894.79,125.0,-0.09464,0.00011,5.03457]
[1780331214574,49.37,70894.79,125.0,-0.09464,0.00011,5.03457]
[1780331214653,49.37,70888.07,125.0,-0.0954,0.00011,5.06385]
[1780331221008,49.36,70890.17,125.0,-0.09511,0.00011,5.05239]
[1780331221282,49.35,70883.61,125.0,-0.09584,0.00012,5.08056]
[1780331226017,49.35,70880.12,125.0,-0.09621,0.00012,5.09461]
[1780331226082,49.34,70881.38,125.0,-0.09604,0.00012,5.08806]
[1780331226213,49.34,70881.38,125.0,-0.09604,0.00012,5.08806]
[1780331226980,49.34,70881.38,125.0,-0.09604,0.00012,5.08806]
[1780331228069,49.34,70873.56,125.0,-0.09694,0.00012,5.12269]
[1780331228649,49.34,70859.07,125.0,-0.09864,0.00012,5.18726]
[1780331230070,49.34,70859.07,125.0,-0.09864,0.00012,5.18726]
[1780331230331,49.34,70872.51,125.0,-0.09706,0.00012,5.12706]
[1780331231539,49.34,70872.51,125.0,-0.09706,0.00012,5.12706]
[1780331237600,49.34,70871.37,125.0,-0.09718,0.00012,5.13171]
[1780331237604,49.34,70871.37,125.0,-0.09718,0.00012,5.13171]
[1780331237757,49.34,70871.37,137.2,-0.09718,0.00012,5.13171]
[1780331237796,49.34,70871.37,137.2,-0.09718,0.00012,5.13171]
[1780331237858,49.34,70872.84,137.2,-0.09701,0.00012,5.1251]
[1780331239636,49.33,70874.57,137.2,-0.09679,0.00012,5.11685]
[1780331240047,49.33,70874.57,137.2,-0.09679,0.00012,5.11685]
[1780331240084,49.33,70896.83,137.2,-0.09422,0.00011,5.01819]
[1780331240618,49.33,70896.83,137.2,-0.09422,0.00011,5.01819]
[1780331241009,49.33,70896.83,137.2,-0.09422,0.00011,5.01819]
[1780331241610,49.33,70900.26,137.2,-0.09382,0.00011,5.0027]
[1780331241863,49.33,70900.26,137.2,-0.09382,0.00011,5.0027]
[1780331243012,49.33,70899.1,137.2,-0.09396,0.00011,5.00781]
[1780331243308,49.32,70899.44,137.2,-0.0939,0.00011,5.00555]
[1780331243913,49.32,70899.44,137.2,-0.0939,0.00011,5.00555]
[1780331243998,49.32,70899.68,137.2,-0.09387,0.00011,5.0045]
[1780331245022,49.32,70899.68,137.2,-0.09387,0.00011,5.0045]
[1780331245868,49.32,70900.03,137.2,-0.0938,0.00011,5.00172]
[1780331246060,49.32,70900.03,137.2,-0.0938,0.00011,5.00172]
[1780331246162,49.32,70900.03,137.2,-0.0938,0.00011,5.00172]
[1780331247441,49.31,70903.01,137.2,-0.09345,0.00011,4.988]
[1780331247454,49.28,70902.9,137.2,-0.09331,0.00011,4.98265]
[1780331249035,49.28,70902.9,137.2,-0.09331,0.00011,4.98265]
[1780331249815,49.28,70903.29,137.2,-0.09325,0.00011,4.98026]
[1780331250362,49.28,70903.03,137.2,-0.09328,0.00011,4.98141]
[1780331251051,49.28,70903.03,137.2,-0.09328,0.00011,4.98141]
[1780331251062,49.28,70903.03,137.2,-0.09328,0.00011,4.98141]
[1780331251087,49.27,70904.75,137.2,-0.09296,0.00011,4.96626]
[1780331251941,49.27,70904.75,137.2,-0.09296,0.00011,4.96626]
[1780331252078,49.27,70911.79,137.2,-0.09216,0.00011,4.93504]
[1780331253117,49.27,70911.79,137.2,-0.09216,0.00011,4.93504]
[1780331253614,49.27,70908.34,137.2,-0.09255,0.00011,4.95017]
[1780331253621,49.27,70908.34,137.2,-0.09255,0.00011,4.95017]
[1780331253715,49.24,70903.26,137.2,-0.09297,0.00011,4.96674]
[1780331256139,49.24,70903.84,137.2,-0.0929,0.00011,4.96388]
[1780331260522,49.23,70904.79,137.2,-0.09276,0.00011,4.9582]
[1780331264264,49.22,70909.06,137.2,-0.09225,0.00011,4.93833]
[1780331264585,49.22,70910.07,137.2,-0.09213,0.00011,4.93363]
[1780331269620,49.16,70914.82,137.2,-0.09131,0.00011,4.90159]
[1780331270645,49.16,70914.82,137.2,-0.09131,0.00011,4.90159]
[1780331270695,49.16,70914.82,137.2,-0.09131,0.00011,4.90159]
[1780331272184,49.15,70915.16,137.2,-0.09126,0.00011,4.89965]
[1780331272186,49.15,70915.16,137.2,-0.09126,0.00011,4.89965]
[1780331272195,49.15,70915.16,137.2,-0.09126,0.00011,4.89965]
[1780331274854,49.15,70917.78,137.2,-0.09093,0.00011,4.88685]
[1780331274967,49.15,70917.78,137.2,-0.09093,0.00011,4.88685]
[1780331275067,49.14,70925.78,137.2,-0.09004,0.00011,4.85146]
[1780331275893,49.14,70934.68,137.2,-0.08905,0.00011,4.81233]
[1780331279082,49.14,70938.5,137.2,-0.08861,0.00011,4.79512]
[1780331279989,49.14,70939.56,137.2,-0.08849,0.00011,4.79022]
[1780331283013,49.12,70937.81,137.2,-0.0886,0.00011,4.79443]
[1780331283213,49.08,70932.3,137.2,-0.08905,0.00011,4.8123]
[1780331283226,49.08,70932.3,137.2,-0.08905,0.00011,4.8123]
[1780331284023,49.08,70932.3,137.2,-0.08905,0.00011,4.8123]
[1780331284074,49.08,70924.19,137.2,-0.08994,0.00011,4.84765]
[1780331287956,49.08,70924.24,137.2,-0.08991,0.00011,4.84634]
[1780331287957,49.08,70924.24,137.2,-0.08991,0.00011,4.84634]
[1780331290774,49.07,70932.17,137.2,-0.089,0.00011,4.81038]
[1780331293306,49.03,70934.04,137.2,-0.08865,0.00011,4.79631]
[1780331299838,49.01,70935.82,137.2,-0.08834,0.00011,4.78408]
[1780331304873,49.0,70932.29,137.2,-0.0887,0.00011,4.79811]
[1780331309908,48.97,70933.54,137.2,-0.08841,0.00011,4.78651]
[1780331313936,48.93,70938.69,137.2,-0.08759,0.00011,4.7513]
[1780331318971,48.93,70941.39,137.2,-0.08727,0.00011,4.73855]
[1780331324010,48.92,70939.44,137.2,-0.08746,0.00011,4.74602]
[1780331329035,48.92,70939.46,137.2,-0.08744,0.00011,4.74512]
[1780331331057,48.91,70933.49,137.2,-0.08807,0.00011,4.77045]
[1780331334285,48.87,70934.17,137.2,-0.08782,0.00011,4.76035]
[1780331337106,48.85,70933.57,137.2,-0.08778,0.00011,4.75847]
[1780331340807,48.84,70936.05,137.2,-0.08748,0.00011,4.7468]
[1780331341283,48.84,70930.19,137.2,-0.08812,0.00011,4.77211]
[1780331344749,48.84,70921.58,137.2,-0.08905,0.00011,4.80898]
[1780331348814,48.83,70915.54,137.2,-0.08969,0.00011,4.83424]
[1780331354255,48.82,70915.01,137.2,-0.08971,0.00011,4.8349]
[1780331362275,48.8,70913.31,137.2,-0.08981,0.00011,4.83901]
[1780331363325,48.8,70913.67,137.2,-0.08976,0.00011,4.8371]
[1780331363516,48.8,70913.67,137.2,-0.08976,0.00011,4.8371]
[1780331365035,48.8,70918.8,137.2,-0.08919,0.00011,4.8146]
[1780331365511,48.8,70918.8,137.2,-0.08918,0.00011,4.81427]
[1780331365515,48.8,70918.8,137.2,-0.08918,0.00011,4.81427]
[1780331365699,48.8,70918.8,137.2,-0.08918,0.00011,4.81427]
[1780331366118,48.8,70932.2,137.2,-0.0877,0.00011,4.75543]
[1780331367110,48.79,70943.32,137.2,-0.08648,0.00011,4.70663]
[1780331369084,48.77,70947.35,137.2,-0.08595,0.00011,4.68522]
[1780331369114,48.75,70946.66,137.2,-0.08594,0.00011,4.68461]
[1780331369578,48.75,70946.66,137.2,-0.08594,0.00011,4.68461]
[1780331369679,48.75,70947.18,137.2,-0.08588,0.00011,4.68226]
[1780331371775,48.75,70946.52,137.2,-0.08583,0.00011,4.67758]
[1780331376896,48.72,70948.07,137.2,-0.08553,0.00011,4.66565]
[1780331381603,48.69,70957.04,137.2,-0.08445,0.00011,4.62203]
[1780331382475,48.69,70958.39,137.2,-0.0843,0.00011,4.61592]
[1780331383081,48.69,70958.39,137.2,-0.0843,0.00011,4.61592]
[1780331383253,48.69,70958.39,137.2,-0.0843,0.00011,4.61592]
[1780331383503,48.69,70960.96,137.2,-0.08402,0.00011,4.60457]
[1780331383705,48.69,70960.96,137.2,-0.08402,0.00011,4.60457]
[1780331384141,48.69,70960.96,137.2,-0.08402,0.00011,4.60457]
[1780331384174,48.69,70960.96,137.2,-0.08402,0.00011,4.60457]
[1780331384275,48.69,70969.45,137.2,-0.08312,0.00011,4.56784]
[1780331384564,48.69,70969.45,137.2,-0.08312,0.00011,4.56784]
[1780331384711,48.69,70969.45,137.2,-0.08312,0.00011,4.56784]
[1780331384810,48.69,70969.45,137.2,-0.08312,0.00011,4.56784]
[1780331384848,48.69,70963.92,137.2,-0.08369,0.00011,4.59137]
[1780331385879,48.69,70963.92,137.2,-0.08369,0.00011,4.59137]
[1780331386313,48.69,70963.92,137.2,-0.08369,0.00011,4.59137]
[1780331386331,48.68,70965.42,137.2,-0.08353,0.00011,4.58468]
[1780331386493,48.68,70965.42,137.2,-0.08353,0.00011,4.58468]
[1780331386813,48.68,70965.42,137.2,-0.08353,0.00011,4.58468]
[1780331387092,48.68,70965.42,137.2,-0.08353,0.00011,4.58468]
[1780331387204,48.68,70973.99,137.2,-0.08262,0.0001,4.54771]
[1780331387535,48.68,70973.99,137.2,-0.08262,0.0001,4.54771]
[1780331387574,48.68,70973.99,137.2,-0.08262,0.0001,4.54771]
[1780331388212,48.68,70973.99,137.2,-0.08262,0.0001,4.54771]
[1780331388284,48.68,70980.45,137.2,-0.08194,0.0001,4.51968]
[1780331388597,48.68,70980.45,137.2,-0.08194,0.0001,4.51968]
[1780331391590,48.67,70980.71,137.2,-0.08188,0.0001,4.51736]
[1780331395932,48.66,70982.38,137.2,-0.08167,0.0001,4.50863]
[1780331395974,48.66,70982.38,137.2,-0.08167,0.0001,4.50863]
[1780331396033,48.66,70983.03,137.2,-0.08159,0.0001,4.50548]
[1780331397502,48.66,70981.62,137.2,-0.08174,0.0001,4.51137]
[1780331397633,48.66,70981.62,137.2,-0.08174,0.0001,4.51137]
[1780331398029,48.66,70981.62,137.2,-0.08174,0.0001,4.51137]
[1780331400460,48.66,70984.15,137.2,-0.08146,0.0001,4.50022]
[1780331401167,48.66,70984.15,137.2,-0.08146,0.0001,4.50022]
[1780331401334,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401362,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401562,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401597,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401597,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401611,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401821,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331401841,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331402230,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331402246,48.66,70988.16,137.2,-0.08105,0.0001,4.48305]
[1780331402359,48.66,70999.42,137.2,-0.07988,0.0001,4.43496]
[1780331402471,48.66,70999.42,137.2,-0.07988,0.0001,4.43496]
[1780331402805,48.66,70999.42,137.2,-0.07988,0.0001,4.43496]
[1780331402831,48.66,70999.42,137.2,-0.07988,0.0001,4.43496]
[1780331402944,48.66,70999.42,137.2,-0.07988,0.0001,4.43496]
[1780331403191,48.66,70999.25,137.2,-0.0799,0.0001,4.43567]
[1780331403586,48.66,70999.25,137.2,-0.0799,0.0001,4.43567]
[1780331403926,48.66,70999.25,137.2,-0.0799,0.0001,4.43567]
[1780331404250,48.66,70999.25,137.2,-0.0799,0.0001,4.43567]
[1780331404264,48.66,70999.25,137.2,-0.0799,0.0001,4.43567]
[1780331404255,48.66,70992.88,137.2,-0.08054,0.0001,4.46237]
[1780331405186,48.66,70992.88,137.2,-0.08054,0.0001,4.46237]
[1780331405313,48.66,70992.88,137.2,-0.08054,0.0001,4.46237]
[1780331405196,48.65,70998.65,137.2,-0.07994,0.0001,4.43762]
[1780331405383,48.65,70998.65,137.2,-0.07994,0.0001,4.43762]
[1780331406602,48.65,71003.24,137.2,-0.07947,0.0001,4.41795]
[1780331408278,48.65,71001.55,137.2,-0.07964,0.0001,4.42484]
[1780331409139,48.65,70998.26,137.2,-0.07997,0.0001,4.43849]
[1780331409240,48.65,70999.47,137.2,-0.07984,0.0001,4.4331]
[1780331410339,48.65,70999.47,137.2,-0.07984,0.0001,4.4331]
[1780331410653,48.65,70999.12,137.2,-0.07987,0.0001,4.43457]
[1780331411814,48.65,70999.12,137.2,-0.07987,0.0001,4.43457]
[1780331411822,48.65,70999.12,137.2,-0.07987,0.0001,4.43457]
[1780331411893,48.65,70999.12,137.2,-0.07987,0.0001,4.43457]
[1780331412083,48.65,70999.12,137.2,-0.07987,0.0001,4.43457]
[1780331412130,48.65,70995.84,137.2,-0.0802,0.0001,4.44818]
[1780331412668,48.65,70989.8,137.2,-0.08082,0.0001,4.47378]
[1780331417704,48.64,70989.53,137.2,-0.08084,0.0001,4.47461]
[1780331419511,48.64,70989.15,137.2,-0.08088,0.0001,4.47616]
[1780331419717,48.64,70983.09,137.2,-0.08151,0.0001,4.50187]
[1780331423168,48.64,70979.73,137.2,-0.08185,0.0001,4.51596]
[1780331423514,48.64,70978.8,137.2,-0.08194,0.0001,4.5198]
[1780331427933,48.64,70971.59,137.2,-0.08268,0.0001,4.54999]
[1780331428804,48.64,70971.68,137.2,-0.08267,0.0001,4.54942]
[1780331429223,48.64,70971.68,137.2,-0.08267,0.0001,4.54942]
[1780331429269,48.64,70959.89,137.2,-0.08391,0.00011,4.59987]
[1780331429411,48.64,70959.89,137.2,-0.08391,0.00011,4.59987]
[1780331429936,48.64,70959.89,137.2,-0.08391,0.00011,4.59987]
[1780331430104,48.64,70959.89,137.2,-0.08391,0.00011,4.59987]
[1780331430295,48.63,70952.78,137.2,-0.08466,0.00011,4.63027]
[1780331430548,48.63,70952.78,137.2,-0.08466,0.00011,4.63027]
[1780331431174,48.63,70952.78,137.2,-0.08466,0.00011,4.63027]
[1780331431191,48.63,70943.08,137.2,-0.08558,0.00011,4.6648]
[1780331431517,48.63,70943.08,137.2,-0.08558,0.00011,4.6648]
[1780331432021,48.63,70943.08,137.2,-0.08558,0.00011,4.6648]
[1780331433384,48.63,70938.31,137.2,-0.08608,0.00011,4.68476]
[1780331434468,48.63,70938.24,137.2,-0.08607,0.00011,4.68467]
[1780331434842,48.63,70938.24,137.2,-0.08607,0.00011,4.68467]
[1780331435739,48.62,70937.77,137.2,-0.08612,0.00011,4.68633]
[1780331436146,48.62,70937.77,137.2,-0.08612,0.00011,4.68633]
[1780331440264,48.62,70935.3,137.2,-0.08634,0.00011,4.69545]
[1780331443628,48.61,70939.92,137.2,-0.0858,0.00011,4.67378]
[1780331448945,48.59,70937.36,137.2,-0.08603,0.00011,4.68271]
[1780331453183,48.59,70944.23,137.2,-0.08525,0.00011,4.65142]
[1780331453672,48.59,70944.23,137.2,-0.08525,0.00011,4.65142]
[1780331453980,48.58,70950.3,137.2,-0.08459,0.00011,4.62482]
[1780331457297,48.58,70952.95,137.2,-0.08429,0.00011,4.6128]
[1780331462929,48.57,70956.01,137.2,-0.08393,0.00011,4.59807]
[1780331463861,48.57,70955.54,137.2,-0.08397,0.00011,4.59985]
[1780331464301,48.57,70955.54,137.2,-0.08397,0.00011,4.59985]
[1780331464304,48.57,70955.54,137.2,-0.08397,0.00011,4.59985]
[1780331466066,48.57,70947.24,137.2,-0.08484,0.00011,4.63493]
[1780331469098,48.56,70948.47,137.2,-0.0847,0.00011,4.62901]
[1780331474126,48.55,70954.33,137.2,-0.08403,0.00011,4.60196]
[1780331479161,48.55,70957.7,137.2,-0.08364,0.00011,4.58627]
[1780331481175,48.54,70963.46,137.2,-0.08302,0.00011,4.56105]
[1780331484062,48.54,70963.8,137.2,-0.08298,0.00011,4.55922]
[1780331487981,48.54,70960.49,137.2,-0.08331,0.00011,4.57273]
[1780331488098,48.54,70960.49,137.2,-0.08331,0.00011,4.57273]
[1780331488416,48.54,70948.41,137.2,-0.08459,0.00011,4.62465]
[1780331488636,48.54,70948.41,137.2,-0.08459,0.00011,4.62465]
[1780331491872,48.53,70952.86,137.2,-0.08398,0.00011,4.59748]
[1780331492209,48.53,70952.86,137.2,-0.08398,0.00011,4.59748]
[1780331496284,48.53,70959.38,137.2,-0.08326,0.00011,4.56817]
[1780331499444,48.52,70960.88,137.2,-0.08309,0.00011,4.56111]
[1780331501559,48.52,70961.53,137.2,-0.08301,0.00011,4.55793]
[1780331507361,48.51,70961.03,137.2,-0.08303,0.00011,4.55898]
[1780331508997,48.51,70961.67,137.2,-0.08296,0.00011,4.55604]
[1780331509060,48.51,70961.67,137.2,-0.08296,0.00011,4.55604]
[1780331509375,48.51,70967.8,137.2,-0.08231,0.00011,4.52954]
[1780331509616,48.51,70967.8,137.2,-0.08231,0.00011,4.52954]
[1780331509651,48.51,70967.8,137.2,-0.08231,0.00011,4.52954]
[1780331510382,48.51,70975.12,137.2,-0.08154,0.0001,4.49802]
[1780331510615,48.51,70975.12,137.2,-0.08154,0.0001,4.49802]
[1780331511060,48.51,70975.12,137.2,-0.08154,0.0001,4.49802]
[1780331511330,48.51,70975.12,137.2,-0.08154,0.0001,4.49802]
[1780331511389,48.51,70976.23,137.2,-0.08142,0.0001,4.49314]
[1780331516424,48.5,70982.53,137.2,-0.08073,0.0001,4.46453]
[1780331520667,48.49,70984.47,137.2,-0.08049,0.0001,4.45474]
[1780331520885,48.49,70984.47,137.2,-0.08049,0.0001,4.45474]
[1780331521790,48.49,70985.0,137.2,-0.08043,0.0001,4.4522]
[1780331524259,48.49,70986.6,137.2,-0.08026,0.0001,4.44511]
[1780331526569,48.44,70989.77,137.2,-0.07975,0.0001,4.42399]
[1780331533010,48.4,70986.35,137.2,-0.07992,0.0001,4.43115]
[1780331536451,48.4,70989.95,137.2,-0.07954,0.0001,4.41514]
[1780331537838,48.4,70994.91,137.2,-0.07902,0.0001,4.39368]
[1780331538247,48.4,70994.91,137.2,-0.07902,0.0001,4.39368]
[1780331538271,48.39,71014.41,137.2,-0.077,0.0001,4.30964]
[1780331538892,48.39,71014.41,137.2,-0.077,0.0001,4.30964]
[1780331539101,48.39,71014.41,137.2,-0.077,0.0001,4.30964]
[1780331539124,48.38,71020.94,137.2,-0.07634,0.0001,4.2819]
[1780331539597,48.38,71020.94,137.2,-0.07634,0.0001,4.2819]
[1780331539794,48.38,71020.94,137.2,-0.07634,0.0001,4.2819]
[1780331540114,48.38,71020.94,137.2,-0.07634,0.0001,4.2819]
[1780331540215,48.38,71024.01,137.2,-0.07603,0.0001,4.26872]
[1780331540608,48.38,71024.01,137.2,-0.07603,0.0001,4.26872]
[1780331540865,48.38,71024.01,137.2,-0.07603,0.0001,4.26872]
[1780331541073,48.38,71024.01,137.2,-0.07603,0.0001,4.26872]
[1780331543411,48.38,71025.09,137.2,-0.07593,0.0001,4.26433]
[1780331545426,48.38,71027.1,137.2,-0.07573,0.0001,4.25614]
[1780331546496,48.38,71020.54,137.2,-0.07638,0.0001,4.28356]
[1780331547269,48.38,71011.15,137.2,-0.07732,0.0001,4.3229]
[1780331549264,48.38,71006.47,137.2,-0.07779,0.0001,4.3425]
[1780331550922,48.38,71012.39,137.2,-0.07717,0.0001,4.31644]
[1780331551060,48.38,71012.39,137.2,-0.07717,0.0001,4.31644]
[1780331551161,48.38,71016.35,137.2,-0.07666,0.0001,4.29279]
[1780331556298,48.34,71019.19,137.2,-0.07621,0.0001,4.27397]
[1780331558723,48.33,71025.5,137.2,-0.07556,0.0001,4.2465]
[1780331563758,48.33,71022.51,137.2,-0.07583,0.0001,4.25779]
[1780331567796,48.32,71021.88,137.2,-0.07588,0.0001,4.25965]
[1780331567970,48.32,71021.88,137.2,-0.07588,0.0001,4.25965]
[1780331568021,48.32,71023.3,137.2,-0.07573,0.0001,4.25345]
[1780331568579,48.32,71023.3,137.2,-0.07573,0.0001,4.25345]
[1780331568793,48.32,71022.78,137.2,-0.07577,0.0001,4.25503]
[1780331569612,48.32,71022.78,137.2,-0.07577,0.0001,4.25503]
[1780331569800,48.31,71023.88,137.2,-0.07565,0.0001,4.25018]
[1780331571250,48.31,71023.88,137.2,-0.07565,0.0001,4.25018]
[1780331572086,48.31,71023.89,137.2,-0.07564,0.0001,4.24955]
[1780331572273,48.31,71023.89,137.2,-0.07564,0.0001,4.24955]
[1780331572987,48.31,71026.66,137.2,-0.07535,0.0001,4.23742]
[1780331574714,48.3,71024.32,137.2,-0.07555,0.0001,4.24604]
[1780331575260,48.3,71024.32,137.2,-0.07555,0.0001,4.24604]
[1780331576448,48.3,71020.62,137.2,-0.07591,0.0001,4.26091]
[1780331576519,48.29,71021.14,137.2,-0.07583,0.0001,4.25754]
[1780331581652,48.29,71018.07,137.2,-0.07611,0.0001,4.26932]
[1780331581884,48.28,71017.51,137.2,-0.07616,0.0001,4.27138]
[1780331586919,48.27,71018.29,137.2,-0.07601,0.0001,4.26504]
[1780331589493,48.26,71020.13,137.2,-0.07581,0.0001,4.25674]
[1780331590242,48.26,71020.53,137.2,-0.07576,0.0001,4.25447]
[1780331590687,48.26,71025.48,137.2,-0.07525,0.0001,4.23322]
[1780331592915,48.25,71032.13,137.2,-0.07457,0.0001,4.20445]
[1780331596045,48.24,71037.66,137.2,-0.074,0.0001,4.18002]
[1780331596085,48.24,71037.66,137.2,-0.074,0.0001,4.18002]
[1780331596123,48.24,71037.66,137.2,-0.074,0.0001,4.18002]
[1780331596231,48.24,71037.66,137.2,-0.074,0.0001,4.18002]
[1780331596475,48.24,71037.66,137.2,-0.074,0.0001,4.18002]
[1780331596598,48.24,71038.48,137.2,-0.07391,0.0001,4.17615]
[1780331597259,48.21,71052.18,137.2,-0.07248,0.0001,4.11492]
[1780331597563,48.21,71052.18,137.2,-0.07248,0.0001,4.11492]
[1780331597896,48.21,71052.18,137.2,-0.07248,0.0001,4.11492]
[1780331598086,48.21,71052.18,137.2,-0.07248,0.0001,4.11492]
[1780331598632,48.21,71055.79,137.2,-0.07212,0.0001,4.09971]
[1780331600338,48.21,71054.21,137.2,-0.07227,0.0001,4.10585]
[1780331600427,48.21,71054.21,137.2,-0.07227,0.0001,4.10585]
[1780331600634,48.21,71050.57,137.2,-0.07261,0.0001,4.12045]
[1780331601490,48.21,71050.57,137.2,-0.07261,0.0001,4.12045]
[1780331601555,48.21,71050.57,137.2,-0.07261,0.0001,4.12045]
[1780331601793,48.19,71051.2,137.2,-0.07246,0.0001,4.11403]
[1780331601995,48.19,71051.2,137.2,-0.07246,0.0001,4.11403]
[1780331602318,48.19,71051.2,137.2,-0.07246,0.0001,4.11403]
[1780331603829,48.18,71060.97,137.2,-0.0715,9e-05,4.07292]
[1780331603840,48.18,71060.97,137.2,-0.0715,9e-05,4.07292]
[1780331604100,48.18,71060.97,137.2,-0.0715,9e-05,4.07292]
[1780331604922,48.18,71060.33,137.2,-0.07156,9e-05,4.07554]
[1780331605195,48.18,71060.33,137.2,-0.07156,9e-05,4.07554]
[1780331607261,48.18,71062.88,137.2,-0.07131,9e-05,4.06448]
[1780331607349,48.18,71071.81,137.2,-0.07046,9e-05,4.02777]
[1780331607630,48.18,71071.81,137.2,-0.07046,9e-05,4.02777]
[1780331607974,48.18,71071.81,137.2,-0.07046,9e-05,4.02777]
[1780331608319,48.18,71071.81,137.2,-0.07046,9e-05,4.02777]
[1780331608621,48.17,71072.9,137.2,-0.07035,9e-05,4.02309]
[1780331609110,48.17,71063.31,137.2,-0.07125,9e-05,4.06194]
[1780331610081,48.17,71063.31,137.2,-0.07125,9e-05,4.06194]
[1780331610908,48.17,71059.42,137.2,-0.07161,0.0001,4.07756]
[1780331613851,48.17,71053.12,137.2,-0.07208,0.0001,4.09558]
[1780331613978,48.17,71053.12,137.2,-0.07208,0.0001,4.09558]
[1780331616385,48.11,71059.53,137.2,-0.07124,9e-05,4.05917]
[1780331616752,48.11,71059.53,137.2,-0.07124,9e-05,4.05917]
[1780331617460,48.11,71059.53,137.2,-0.07124,9e-05,4.05917]
[1780331617988,48.11,71064.69,137.2,-0.07075,9e-05,4.03779]
[1780331619374,48.11,71069.11,137.2,-0.07032,9e-05,4.01952]
[1780331619998,48.1,71070.42,137.2,-0.0702,9e-05,4.01396]
[1780331620559,48.1,71070.42,137.2,-0.0702,9e-05,4.01396]
[1780331620878,48.1,71073.73,137.2,-0.06988,9e-05,4.00029]
[1780331622207,48.1,71074.14,137.2,-0.06984,9e-05,3.99842]
[1780331628284,48.08,71077.07,137.2,-0.06946,9e-05,3.98177]
[1780331629371,48.08,71077.07,137.2,-0.06946,9e-05,3.98177]
[1780331633051,48.05,71077.83,137.2,-0.06927,9e-05,3.97348]
[1780331633968,48.05,71080.55,137.2,-0.06901,9e-05,3.96231]
[1780331636744,48.04,71075.19,137.2,-0.0695,9e-05,3.98354]
[1780331637800,48.04,71075.01,137.2,-0.06951,9e-05,3.98409]
[1780331639585,48.04,71076.22,137.2,-0.0694,9e-05,3.979]
[1780331639783,48.04,71078.08,137.2,-0.06922,9e-05,3.9713]
[1780331640647,48.04,71080.47,137.2,-0.06899,9e-05,3.96146]
[1780331646416,48.03,71076.46,137.2,-0.06935,9e-05,3.9769]
[1780331648508,48.03,71076.58,137.2,-0.0693,9e-05,3.97476]
[1780331649618,48.02,71068.42,137.2,-0.07005,9e-05,4.00758]
[1780331652953,47.99,71064.04,137.2,-0.07033,9e-05,4.01942]
[1780331653465,47.98,71050.48,137.2,-0.07157,0.0001,4.0729]
[1780331653976,47.98,71050.48,137.2,-0.07157,0.0001,4.0729]
[1780331656486,47.97,71058.41,137.2,-0.07079,9e-05,4.0395]
[1780331657572,47.97,71058.41,137.2,-0.07079,9e-05,4.0395]
[1780331658545,47.97,71059.46,137.2,-0.07069,9e-05,4.0349]
[1780331658500,47.97,71066.17,137.2,-0.07005,9e-05,4.00724]
[1780331660514,47.97,71071.92,137.2,-0.0695,9e-05,3.98338]
[1780331664589,47.96,71073.75,137.2,-0.06932,9e-05,3.97542]
[1780331666983,47.96,71071.53,137.2,-0.06951,9e-05,3.98393]
[1780331667863,47.96,71075.45,137.2,-0.06914,9e-05,3.96784]
[1780331673605,47.95,71072.3,137.2,-0.06928,9e-05,3.97157]
[1780331678640,47.94,71077.67,137.2,-0.06876,9e-05,3.94896]
[1780331681360,47.94,71076.66,137.2,-0.06885,9e-05,3.95293]
[1780331682357,47.94,71078.82,137.2,-0.06865,9e-05,3.94407]
[1780331684153,47.94,71074.93,137.2,-0.06901,9e-05,3.95957]
[1780331685141,47.94,71074.55,137.2,-0.06904,9e-05,3.96098]
[1780331690725,47.93,71076.68,137.2,-0.06882,9e-05,3.9514]
[1780331692713,47.93,71078.07,137.2,-0.06869,9e-05,3.94566]
[1780331695427,47.93,71079.7,137.2,-0.06853,9e-05,3.93884]
[1780331695848,47.93,71079.15,137.2,-0.06858,9e-05,3.94096]
[1780331697668,47.93,71081.42,137.2,-0.06837,9e-05,3.93158]
[1780331700033,47.93,71083.04,137.2,-0.06821,9e-05,3.92487]
[1780331701145,47.93,71083.45,137.2,-0.06817,9e-05,3.92314]
[1780331701224,47.93,71083.45,137.2,-0.06817,9e-05,3.92314]
[1780331701788,47.93,71082.48,137.2,-0.06826,9e-05,3.92697]
[1780331702136,47.93,71082.48,137.2,-0.06826,9e-05,3.92697]
[1780331704184,47.93,71079.7,137.2,-0.06851,9e-05,3.93803]
[1780331704221,47.93,71072.88,137.2,-0.06914,9e-05,3.96555]
[1780331704825,47.92,71064.58,137.2,-0.06989,9e-05,3.99788]
[1780331705905,47.92,71064.58,137.2,-0.06989,9e-05,3.99788]
[1780331707963,47.92,71063.71,137.2,-0.06996,9e-05,4.00104]
[1780331710464,47.92,71062.25,137.2,-0.07009,9e-05,4.00659]
[1780331712095,47.91,71057.16,137.2,-0.07056,9e-05,4.02697]
[1780331716909,47.9,71064.77,137.2,-0.06981,9e-05,3.99443]
[1780331721974,47.9,71066.84,137.2,-0.0696,9e-05,3.98527]
[1780331723959,47.9,71061.11,137.2,-0.07012,9e-05,4.00812]
[1780331728994,47.89,71056.86,137.2,-0.0705,9e-05,4.02438]
[1780331734030,47.89,71056.32,137.2,-0.07042,9e-05,4.01863]
[1780331734889,47.89,71056.32,137.2,-0.07042,9e-05,4.01863]
[1780331734909,47.89,71056.32,137.2,-0.07042,9e-05,4.01863]
[1780331737051,47.88,71045.81,137.2,-0.0714,0.0001,4.06101]
[1780331739480,47.88,71044.53,137.2,-0.07152,0.0001,4.06599]
[1780331740781,47.88,71044.49,137.2,-0.07151,0.0001,4.06556]
[1780331742956,47.87,71043.83,137.2,-0.07156,0.0001,4.06768]
[1780331745120,47.87,71046.15,137.2,-0.07132,0.0001,4.05753]
[1780331749315,47.86,71050.71,137.2,-0.07086,0.0001,4.03767]
[1780331751152,47.86,71041.85,137.2,-0.07169,0.0001,4.0733]
[1780331756187,47.85,71041.22,137.2,-0.07171,0.0001,4.07435]
[1780331757579,47.85,71041.22,137.2,-0.07171,0.0001,4.07435]
[1780331758201,47.85,71047.75,137.2,-0.07107,0.0001,4.04684]
[1780331759609,47.85,71047.75,137.2,-0.07107,0.0001,4.04684]
[1780331765250,47.84,71047.71,137.2,-0.07104,0.0001,4.04513]
[1780331768271,47.83,71053.5,137.2,-0.07047,9e-05,4.02059]
[1780331769092,47.83,71053.5,137.2,-0.07047,9e-05,4.02059]
[1780331772299,47.83,71044.22,137.2,-0.07133,0.0001,4.05782]
[1780331778109,47.82,71042.11,137.2,-0.07151,0.0001,4.06535]
[1780331779709,47.82,71040.79,137.2,-0.07162,0.0001,4.07021]
[1780331780097,47.82,71040.97,137.2,-0.07159,0.0001,4.06917]
[1780331780355,47.81,71034.11,137.2,-0.07225,0.0001,4.09722]
[1780331782369,47.81,71028.2,137.2,-0.0728,0.0001,4.12103]
[1780331782829,47.81,71028.2,137.2,-0.0728,0.0001,4.12103]
[1780331785708,47.8,71015.62,137.2,-0.07401,0.0001,4.1723]
[1780331786397,47.8,71007.19,137.2,-0.07483,0.0001,4.20717]
[1780331788122,47.8,71007.19,137.2,-0.07482,0.0001,4.20666]
[1780331793738,47.78,71005.31,137.2,-0.07484,0.0001,4.20508]
[1780331793752,47.78,71005.48,137.2,-0.07481,0.0001,4.20386]
[1780331794361,47.78,71005.48,137.2,-0.07481,0.0001,4.20386]
[1780331794454,47.78,71005.83,137.2,-0.07476,0.0001,4.20188]
[1780331796237,47.78,71006.67,137.2,-0.07467,0.0001,4.19785]
[1780331797520,47.77,71006.8,137.2,-0.07464,0.0001,4.19681]
[1780331798678,47.77,71006.92,137.2,-0.07462,0.0001,4.19582]
[1780331801503,47.76,71013.21,137.2,-0.07395,0.0001,4.16749]
[1780331806538,47.75,71015.51,137.2,-0.07368,0.0001,4.15571]
[1780331813588,47.73,71014.51,137.2,-0.07371,0.0001,4.15693]
[1780331816616,47.73,71011.87,137.2,-0.07395,0.0001,4.16711]
[1780331818623,47.72,71004.63,137.2,-0.07463,0.0001,4.1961]
[1780331819749,47.72,71004.63,137.2,-0.07463,0.0001,4.1961]
[1780331824676,47.7,71011.88,137.2,-0.07384,0.0001,4.16267]
[1780331825672,47.7,71018.06,137.2,-0.07322,0.0001,4.13634]
[1780331825869,47.7,71018.06,137.2,-0.07322,0.0001,4.13634]
[1780331826391,47.7,71018.06,137.2,-0.07322,0.0001,4.13634]
[1780331826618,47.7,71018.06,137.2,-0.07322,0.0001,4.13634]
[1780331826679,47.7,71024.52,137.2,-0.07258,0.0001,4.10899]
[1780331828225,47.69,71025.37,137.2,-0.07249,0.0001,4.10507]
[1780331833728,47.68,71026.05,137.2,-0.07238,0.0001,4.10015]
[1780331837378,47.68,71029.07,137.2,-0.07206,0.0001,4.0866]
[1780331839930,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331839944,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331839997,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331840040,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331840216,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331840324,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331840432,47.67,71026.48,137.2,-0.07229,0.0001,4.09641]
[1780331840777,47.67,71024.55,137.2,-0.07247,0.0001,4.10416]
[1780331843380,47.67,71024.84,137.2,-0.07244,0.0001,4.10286]
[1780331844032,47.67,71024.65,137.2,-0.07246,0.0001,4.1036]
[1780331844805,47.67,71022.92,137.2,-0.07263,0.0001,4.11074]
[1780331846024,47.67,71020.03,137.2,-0.0729,0.0001,4.12244]
[1780331846819,47.67,71011.66,137.2,-0.07371,0.0001,4.15705]
[1780331850202,47.66,71010.45,137.2,-0.07383,0.0001,4.16191]
[1780331850280,47.66,71008.19,137.2,-0.07405,0.0001,4.17129]
[1780331852236,47.67,71004.65,137.2,-0.0744,0.0001,4.18634]
[1780331852572,47.67,71005.91,137.2,-0.07417,0.0001,4.17428]
[1780331857031,47.66,71009.41,137.2,-0.07382,0.0001,4.15927]
[1780331857132,47.66,71009.73,137.2,-0.07378,0.0001,4.15776]
[1780331859804,47.66,71010.46,137.2,-0.0737,0.0001,4.15427]
[1780331859906,47.66,71012.08,137.2,-0.07353,0.0001,4.14708]
[1780331864697,47.65,71006.15,137.2,-0.07408,0.0001,4.17028]
[1780331865275,47.65,71004.9,137.2,-0.07419,0.0001,4.17509]
[1780331865775,47.65,71004.9,137.2,-0.07419,0.0001,4.17509]
[1780331866959,47.64,71011.39,137.2,-0.07353,0.0001,4.14688]
[1780331870300,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870387,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870434,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870446,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870525,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870715,47.64,71014.71,137.2,-0.07318,0.0001,4.1322]
[1780331870755,47.63,71035.94,137.2,-0.07112,0.0001,4.04363]
[1780331871097,47.63,71035.94,137.2,-0.07112,0.0001,4.04363]
[1780331871373,47.63,71035.94,137.2,-0.07112,0.0001,4.04363]
[1780331871491,47.63,71035.94,137.2,-0.07112,0.0001,4.04363]
[1780331871726,47.63,71060.9,137.2,-0.06875,9e-05,3.94101]
[1780331874017,47.63,71065.6,137.2,-0.06831,9e-05,3.92175]
[1780331874059,47.63,71065.6,137.2,-0.06831,9e-05,3.92175]
[1780331874112,47.63,71065.6,137.2,-0.06831,9e-05,3.92175]
[1780331874560,47.63,71065.6,137.2,-0.06831,9e-05,3.92175]
[1780331874596,47.63,71065.6,137.2,-0.06831,9e-05,3.92175]
[1780331875215,47.63,71065.65,137.2,-0.0683,9e-05,3.92149]
[1780331877287,47.63,71069.74,137.2,-0.06792,9e-05,3.9048]
[1780331877422,47.63,71069.74,137.2,-0.06792,9e-05,3.9048]
[1780331877616,47.63,71069.74,137.2,-0.06792,9e-05,3.9048]
[1780331879311,47.63,71074.14,137.2,-0.06751,9e-05,3.88693]
[1780331881201,47.63,71077.68,137.2,-0.06719,9e-05,3.87265]
[1780331881500,47.63,71077.68,137.2,-0.06719,9e-05,3.87265]
[1780331882097,47.63,71070.44,137.2,-0.06786,9e-05,3.90194]
[1780331882982,47.63,71070.44,137.2,-0.06786,9e-05,3.90194]
[1780331885388,47.63,71069.77,137.2,-0.06792,9e-05,3.90461]
[1780331887256,47.63,71063.55,137.2,-0.06849,9e-05,3.92979]
[1780331889106,47.63,71057.99,137.2,-0.06901,9e-05,3.95228]
[1780331892136,47.63,71056.5,137.2,-0.06914,9e-05,3.95803]
[1780331898210,47.62,71045.72,137.2,-0.07014,9e-05,4.00123]
[1780331900397,47.62,71044.98,137.2,-0.0702,9e-05,4.00409]
[1780331901232,47.62,71056.86,137.2,-0.06907,9e-05,3.95507]
[1780331902119,47.62,71056.86,137.2,-0.06907,9e-05,3.95507]
[1780331904353,47.62,71055.75,137.2,-0.06917,9e-05,3.95939]
[1780331904729,47.62,71055.75,137.2,-0.06917,9e-05,3.95939]
[1780331905373,47.62,71053.35,137.2,-0.06939,9e-05,3.96908]
[1780331905441,47.62,71053.35,137.2,-0.06939,9e-05,3.96908]
[1780331905763,47.62,71053.35,137.2,-0.06939,9e-05,3.96908]
[1780331905831,47.62,71084.29,137.2,-0.06653,9e-05,3.84351]
[1780331906310,47.62,71084.29,137.2,-0.06653,9e-05,3.84351]
[1780331906450,47.62,71084.29,137.2,-0.06653,9e-05,3.84351]
[1780331906464,47.62,71084.29,137.2,-0.06653,9e-05,3.84351]
[1780331908184,47.62,71086.28,137.2,-0.06635,9e-05,3.83566]
[1780331908611,47.62,71086.28,137.2,-0.06635,9e-05,3.83566]
[1780331908808,47.62,71102.85,137.2,-0.06486,9e-05,3.76956]
[1780331909351,47.62,71102.85,137.2,-0.06486,9e-05,3.76956]
[1780331909667,47.62,71112.67,137.2,-0.06399,9e-05,3.73083]
[1780331911308,47.62,71118.77,137.2,-0.06336,9e-05,3.70068]
[1780331912349,47.62,71118.77,137.2,-0.06336,9e-05,3.70068]
[1780331913400,47.62,71117.4,137.2,-0.06349,9e-05,3.70636]
[1780331914076,47.63,71117.23,137.2,-0.06351,9e-05,3.70732]
[1780331915806,47.63,71117.16,137.2,-0.06352,9e-05,3.70788]
[1780331917642,47.63,71118.9,137.2,-0.06338,9e-05,3.70132]
[1780331917677,47.63,71118.9,137.2,-0.06338,9e-05,3.70132]
[1780331919367,47.63,71121.54,137.2,-0.06316,9e-05,3.69153]
[1780331923641,47.64,71123.45,137.2,-0.06301,9e-05,3.68499]
[1780331923730,47.64,71124.85,137.2,-0.06291,9e-05,3.68014]
[1780331929159,47.64,71128.74,137.2,-0.06256,9e-05,3.66472]
[1780331931829,47.64,71128.26,137.2,-0.0626,9e-05,3.66653]
[1780331933187,47.64,71127.5,137.2,-0.06267,9e-05,3.66943]
[1780331933812,47.64,71136.99,137.2,-0.06185,9e-05,3.63236]
[1780331934146,47.64,71136.99,137.2,-0.06185,9e-05,3.63236]
[1780331934263,47.64,71136.99,137.2,-0.06185,9e-05,3.63236]
[1780331934278,47.64,71136.99,137.2,-0.06185,9e-05,3.63236]
[1780331934721,47.64,71136.99,137.2,-0.06185,9e-05,3.63236]
[1780331934885,47.64,71123.49,137.2,-0.06302,9e-05,3.68513]
[1780331935066,47.64,71123.49,137.2,-0.06302,9e-05,3.68513]
[1780331935350,47.64,71123.49,137.2,-0.06302,9e-05,3.68513]
[1780331935749,47.64,71113.68,137.2,-0.06388,9e-05,3.72405]
[1780331940028,47.65,71112.59,137.2,-0.064,9e-05,3.72935]
[1780331940550,47.65,71112.59,137.2,-0.064,9e-05,3.72935]
[1780331940850,47.65,71139.03,137.2,-0.06171,9e-05,3.62602]
[1780331941160,47.65,71139.03,137.2,-0.06171,9e-05,3.62602]
[1780331941209,47.65,71139.03,137.2,-0.06171,9e-05,3.62602]
[1780331941597,47.65,71139.03,137.2,-0.06171,9e-05,3.62602]
[1780331941736,47.65,71139.03,137.2,-0.06171,9e-05,3.62602]
[1780331941769,47.65,71151.56,137.2,-0.06065,8e-05,3.57793]
[1780331942699,47.65,71151.56,137.2,-0.06065,8e-05,3.57793]
[1780331942849,47.65,71151.56,137.2,-0.06065,8e-05,3.57793]
[1780331942929,47.65,71151.83,137.2,-0.06064,8e-05,3.57738]
[1780331943719,47.65,71151.83,137.2,-0.06064,8e-05,3.57738]
[1780331944162,47.65,71152.95,137.2,-0.06054,8e-05,3.57317]
[1780331944602,47.65,71152.95,137.2,-0.06054,8e-05,3.57317]
[1780331945057,47.65,71152.59,137.2,-0.06058,8e-05,3.57466]
[1780331946232,47.66,71152.59,137.2,-0.06058,8e-05,3.57477]
[1780331947615,47.66,71153.35,137.2,-0.06052,8e-05,3.57195]
[1780331948434,47.66,71152.76,137.2,-0.06057,8e-05,3.57434]
[1780331950618,47.66,71152.9,137.2,-0.06056,8e-05,3.57402]
[1780331951253,47.66,71153.82,137.2,-0.06049,8e-05,3.57059]
[1780331951663,47.66,71153.82,137.2,-0.06049,8e-05,3.57059]
[1780331953216,47.66,71151.83,137.2,-0.06066,8e-05,3.57848]
[1780331953804,47.66,71150.77,137.2,-0.06075,8e-05,3.58267]
[1780331954133,47.66,71150.77,137.2,-0.06075,8e-05,3.58267]
[1780331954200,47.66,71150.77,137.2,-0.06075,8e-05,3.58267]
[1780331954832,47.66,71150.77,137.2,-0.06075,8e-05,3.58267]
[1780331954896,47.66,71134.41,137.2,-0.06216,9e-05,3.64659]
[1780331955316,47.66,71134.41,137.2,-0.06216,9e-05,3.64659]
[1780331955355,47.66,71134.41,137.2,-0.06216,9e-05,3.64659]
[1780331955428,47.66,71134.41,137.2,-0.06216,9e-05,3.64659]
[1780331955885,47.66,71134.41,137.2,-0.06216,9e-05,3.64659]
[1780331955772,47.66,71120.57,137.2,-0.06337,9e-05,3.70082]
[1780331956165,47.66,71120.57,137.2,-0.06337,9e-05,3.70082]
[1780331956493,47.66,71120.57,137.2,-0.06337,9e-05,3.70082]
[1780331956729,47.66,71113.68,137.2,-0.06398,9e-05,3.72825]
[1780331960664,47.67,71112.89,137.2,-0.06405,9e-05,3.73165]
[1780331962004,47.67,71107.58,137.2,-0.06453,9e-05,3.75298]
[1780331963173,47.67,71108.98,137.2,-0.06441,9e-05,3.74764]
[1780331963645,47.67,71108.98,137.2,-0.06441,9e-05,3.74764]
[1780331963694,47.67,71108.98,137.2,-0.06441,9e-05,3.74764]
[1780331963697,47.67,71112.23,137.2,-0.06413,9e-05,3.73499]
[1780331964796,47.67,71112.23,137.2,-0.06413,9e-05,3.73499]
[1780331964837,47.67,71112.35,137.2,-0.06411,9e-05,3.73437]
[1780331965429,47.67,71112.35,137.2,-0.06411,9e-05,3.73437]
[1780331965489,47.67,71112.35,137.2,-0.06411,9e-05,3.73437]
[1780331965711,47.67,71109.5,137.2,-0.06437,9e-05,3.74587]
[1780331966022,47.67,71109.5,137.2,-0.06437,9e-05,3.74587]
[1780331966718,47.67,71107.52,137.2,-0.06454,9e-05,3.75323]
[1780331967844,47.67,71107.52,137.2,-0.06454,9e-05,3.75323]
[1780331973937,47.66,71106.89,137.2,-0.06445,9e-05,3.74733]
[1780331975315,47.66,71107.3,137.2,-0.0644,9e-05,3.74511]
[1780331979040,47.65,71104.12,137.4,-0.06466,9e-05,3.75651]
[1780331979086,47.65,71104.12,137.4,-0.06466,9e-05,3.75651]
[1780331979108,47.65,71104.12,137.4,-0.06466,9e-05,3.75651]
[1780331979987,47.65,71104.69,137.4,-0.0646,9e-05,3.75394]
[1780331980541,47.65,71104.69,137.4,-0.0646,9e-05,3.75394]
[1780331980849,47.65,71104.69,137.4,-0.0646,9e-05,3.75394]
[1780331980918,47.65,71104.69,137.4,-0.0646,9e-05,3.75394]
[1780331980914,47.65,71115.64,137.4,-0.06363,9e-05,3.71054]
[1780331980994,47.65,71115.64,137.4,-0.06363,9e-05,3.71054]
[1780331981321,47.65,71115.64,137.4,-0.06363,9e-05,3.71054]
[1780331981827,47.64,71123.12,137.4,-0.06296,9e-05,3.68071]
[1780331982249,47.64,71123.12,137.4,-0.06296,9e-05,3.68071]
[1780331983739,47.64,71125.25,137.4,-0.06277,9e-05,3.67198]
[1780331984272,47.64,71124.64,137.4,-0.06282,9e-05,3.674]
[1780331987783,47.63,71124.23,137.4,-0.06283,9e-05,3.6745]
[1780331990963,47.63,71118.04,137.4,-0.06334,9e-05,3.69768]
[1780331993157,47.62,71118.51,137.4,-0.06328,9e-05,3.69463]
[1780331998947,47.61,71113.38,137.4,-0.06367,9e-05,3.71242]
[1780332001890,47.6,71114.13,137.4,-0.06359,9e-05,3.70861]
[1780332001909,47.6,71114.13,137.4,-0.06359,9e-05,3.70861]
[1780332002027,47.6,71114.13,137.4,-0.06359,9e-05,3.70861]
[1780332002975,47.6,71111.84,137.4,-0.06377,9e-05,3.7168]
[1780332003159,47.6,71111.84,137.4,-0.06377,9e-05,3.7168]
[1780332003983,47.6,71111.76,137.4,-0.06377,9e-05,3.71689]
[1780332005627,47.59,71112.34,137.4,-0.06371,9e-05,3.71417]
[1780332008503,47.59,71112.11,137.4,-0.06371,9e-05,3.71422]
[1780332009534,47.58,71111.89,137.4,-0.06371,9e-05,3.71423]
[1780332013960,47.58,71113.68,137.4,-0.06353,9e-05,3.70589]
[1780332016231,47.57,71108.97,137.4,-0.06391,9e-05,3.72281]
[1780332016303,47.57,71094.65,137.4,-0.06517,9e-05,3.77923]
[1780332017094,47.57,71094.65,137.4,-0.06517,9e-05,3.77923]
[1780332017879,47.57,71094.65,137.4,-0.06517,9e-05,3.77923]
[1780332019136,47.56,71090.13,137.4,-0.06558,9e-05,3.79709]
[1780332019153,47.56,71090.13,137.4,-0.06558,9e-05,3.79709]
[1780332020317,47.56,71090.32,137.4,-0.06556,9e-05,3.79644]
[1780332021412,47.56,71090.21,137.4,-0.06556,9e-05,3.79656]
[1780332024650,47.56,71092.64,137.4,-0.06533,9e-05,3.78632]
[1780332024908,47.56,71093.34,137.4,-0.06527,9e-05,3.78337]
[1780332026832,47.56,71098.83,137.4,-0.06478,9e-05,3.7615]
[1780332030313,47.55,71104.24,137.4,-0.06424,9e-05,3.73754]
[1780332032169,47.54,71101.61,137.4,-0.06435,9e-05,3.74035]
[1780332032519,47.54,71101.61,137.4,-0.06435,9e-05,3.74035]
[1780332033790,47.54,71106.44,137.4,-0.06391,9e-05,3.72074]
[1780332033831,47.54,71106.44,137.4,-0.06391,9e-05,3.72074]
[1780332033933,47.54,71118.2,137.4,-0.06287,9e-05,3.67394]
[1780332035087,47.54,71119.92,137.4,-0.06272,9e-05,3.66719]
[1780332040192,47.52,71123.63,137.4,-0.06235,9e-05,3.65062]
[1780332040365,47.52,71123.63,137.4,-0.06235,9e-05,3.65062]
[1780332041222,47.52,71124.75,137.4,-0.06224,9e-05,3.64592]
[1780332041269,47.52,71124.75,137.4,-0.06224,9e-05,3.64592]
[1780332041793,47.52,71124.75,137.4,-0.06224,9e-05,3.64592]
[1780332041894,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042160,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042247,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042413,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042546,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042548,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042714,47.52,71133.7,137.4,-0.06146,9e-05,3.61069]
[1780332042808,47.52,71141.34,137.4,-0.06081,9e-05,3.58079]
[1780332043286,47.52,71147.4,137.4,-0.06029,8e-05,3.55717]
[1780332044998,47.52,71147.4,137.4,-0.06029,8e-05,3.55717]
[1780332045108,47.52,71148.78,137.4,-0.06017,8e-05,3.55168]
[1780332045713,47.52,71148.78,137.4,-0.06017,8e-05,3.55168]
[1780332050426,47.51,71150.5,137.4,-0.06,8e-05,3.54428]
[1780332050877,47.51,71150.5,137.4,-0.06,8e-05,3.54428]
[1780332051209,47.51,71150.63,137.4,-0.05999,8e-05,3.54363]
[1780332051817,47.51,71150.63,137.4,-0.05999,8e-05,3.54363]
[1780332052017,47.51,71150.63,137.4,-0.05999,8e-05,3.54363]
[1780332052048,47.51,71193.19,137.4,-0.05649,8e-05,3.38196]
[1780332052103,47.51,71193.19,137.4,-0.05649,8e-05,3.38196]
[1780332052130,47.51,71193.19,137.4,-0.05649,8e-05,3.38196]
[1780332052933,47.51,71193.19,137.4,-0.05649,8e-05,3.38196]
[1780332053018,47.51,71201.98,137.4,-0.05578,8e-05,3.34927]
[1780332053219,47.51,71201.98,137.4,-0.05578,8e-05,3.34927]
[1780332053500,47.51,71201.98,137.4,-0.05578,8e-05,3.34927]
[1780332054181,47.51,71202.62,137.4,-0.05574,8e-05,3.34705]
[1780332054200,47.51,71202.62,137.4,-0.05574,8e-05,3.34705]
[1780332055172,47.51,71202.09,137.4,-0.05578,8e-05,3.34919]
[1780332055690,47.51,71202.09,137.4,-0.05578,8e-05,3.34919]
[1780332058760,47.52,71194.78,137.4,-0.05638,8e-05,3.37691]
[1780332064538,47.52,71195.85,137.4,-0.05631,8e-05,3.37364]
[1780332068550,47.52,71193.01,137.4,-0.05654,8e-05,3.38471]
[1780332070845,47.52,71193.36,137.4,-0.05652,8e-05,3.38361]
[1780332070887,47.52,71193.36,137.4,-0.05652,8e-05,3.38361]
[1780332071484,47.52,71183.5,137.4,-0.05732,8e-05,3.42081]
[1780332072491,47.52,71174.68,137.4,-0.05804,8e-05,3.45418]
[1780332073896,47.52,71174.68,137.4,-0.05804,8e-05,3.45418]
[1780332074555,47.52,71170.36,137.4,-0.0584,8e-05,3.47056]
[1780332080548,47.52,71163.95,137.4,-0.05892,8e-05,3.49452]
[1780332084102,47.52,71160.77,137.4,-0.05918,8e-05,3.50644]
[1780332084908,47.52,71160.77,137.4,-0.05918,8e-05,3.50644]
[1780332086589,47.52,71152.29,137.4,-0.05988,8e-05,3.53862]
[1780332091625,47.51,71147.15,137.4,-0.0602,8e-05,3.55107]
[1780332095076,47.51,71144.97,137.4,-0.06037,8e-05,3.55912]
[1780332095156,47.51,71144.94,137.4,-0.06037,8e-05,3.55906]
[1780332095232,47.51,71144.94,137.4,-0.06037,8e-05,3.55906]
[1780332095837,47.51,71144.94,137.4,-0.06037,8e-05,3.55906]
[1780332095915,47.51,71144.94,137.4,-0.06037,8e-05,3.55906]
[1780332096108,47.51,71161.25,137.4,-0.059,8e-05,3.49627]
[1780332096113,47.51,71161.25,137.4,-0.059,8e-05,3.49627]
[1780332097040,47.51,71161.25,137.4,-0.059,8e-05,3.49627]
[1780332096660,47.51,71175.39,137.4,-0.05783,8e-05,3.44243]
[1780332097383,47.51,71175.39,137.4,-0.05783,8e-05,3.44243]
[1780332099049,47.51,71179.04,137.4,-0.05753,8e-05,3.42865]
[1780332099440,47.51,71179.12,137.4,-0.05753,8e-05,3.42837]
[1780332100416,47.51,71184.77,137.4,-0.05707,8e-05,3.40712]
[1780332105610,47.51,71185.27,137.4,-0.05704,8e-05,3.40564]
[1780332106404,47.51,71185.28,137.4,-0.05704,8e-05,3.40567]
[1780332107656,47.51,71185.39,137.4,-0.05703,8e-05,3.40532]
[1780332112774,47.52,71185.71,137.4,-0.05701,8e-05,3.40456]
[1780332115187,47.52,71190.03,137.4,-0.05667,8e-05,3.38848]
[1780332117807,47.52,71196.4,137.4,-0.05616,8e-05,3.36487]
[1780332118102,47.52,71196.4,137.4,-0.05616,8e-05,3.36487]
[1780332118546,47.52,71198.01,137.4,-0.05603,8e-05,3.359]
[1780332123856,47.52,71199.39,137.4,-0.05594,8e-05,3.35474]
[1780332124505,47.52,71199.39,137.4,-0.05594,8e-05,3.35474]
[1780332130590,47.53,71198.16,137.4,-0.05606,8e-05,3.36016]
[1780332131972,47.53,71197.32,137.4,-0.05613,8e-05,3.36342]
[1780332133498,47.53,71190.56,137.4,-0.05667,8e-05,3.38894]
[1780332136683,47.53,71190.39,137.4,-0.05669,8e-05,3.38983]
[1780332139969,47.53,71198.45,137.4,-0.05606,8e-05,3.3601]
[1780332144581,47.54,71202.49,137.4,-0.05575,8e-05,3.34564]
[1780332144917,47.54,71202.49,137.4,-0.05575,8e-05,3.34564]
[1780332145109,47.54,71206.56,137.4,-0.05543,8e-05,3.33069]
[1780332145445,47.54,71206.56,137.4,-0.05543,8e-05,3.33069]
[1780332146016,47.54,71213.69,137.4,-0.05486,8e-05,3.30415]
[1780332150045,47.53,71220.82,137.4,-0.05429,8e-05,3.27745]
[1780332152924,47.53,71220.56,137.4,-0.05422,8e-05,3.2719]
[1780332152965,47.53,71220.56,137.4,-0.05422,8e-05,3.2719]
[1780332153066,47.53,71220.93,137.4,-0.05419,8e-05,3.27047]
[1780332158112,47.54,71226.01,137.4,-0.05382,8e-05,3.25328]
[1780332163147,47.55,71228.82,137.4,-0.05364,8e-05,3.24455]
[1780332163416,47.55,71228.82,137.4,-0.05364,8e-05,3.24455]
[1780332165275,47.55,71235.48,137.4,-0.05314,8e-05,3.22094]
[1780332165305,47.55,71235.48,137.4,-0.05314,8e-05,3.22094]
[1780332166167,47.56,71238.74,137.4,-0.0529,8e-05,3.20945]
[1780332166929,47.56,71238.74,137.4,-0.0529,8e-05,3.20945]
[1780332167030,47.56,71238.74,137.4,-0.0529,8e-05,3.20947]
[1780332167809,47.56,71238.74,137.4,-0.0529,8e-05,3.20947]
[1780332167845,47.55,71239.43,137.4,-0.05284,8e-05,3.20656]
[1780332169241,47.55,71239.45,137.4,-0.05283,8e-05,3.20648]
[1780332169342,47.55,71237.4,137.4,-0.05299,8e-05,3.21399]
[1780332175231,47.54,71240.47,137.4,-0.05272,8e-05,3.20083]
[1780332180266,47.53,71239.56,137.4,-0.05274,8e-05,3.20178]
[1780332182327,47.53,71238.42,137.4,-0.05281,8e-05,3.20551]
[1780332182476,47.53,71238.42,137.4,-0.05281,8e-05,3.20551]
[1780332183147,47.53,71238.42,137.4,-0.05281,8e-05,3.20551]
[1780332183155,47.53,71238.42,137.4,-0.05281,8e-05,3.20551]
[1780332186155,47.52,71243.88,137.4,-0.05238,8e-05,3.18461]
[1780332193095,47.51,71243.33,137.4,-0.05237,8e-05,3.18444]
[1780332193168,47.5,71241.75,137.4,-0.05248,8e-05,3.18943]
[1780332194035,47.5,71241.75,137.4,-0.05248,8e-05,3.18943]
[1780332194108,47.5,71241.52,137.4,-0.0525,8e-05,3.19034]
[1780332199406,47.49,71238.08,137.4,-0.05271,8e-05,3.20054]
[1780332200225,47.49,71238.08,137.4,-0.05271,8e-05,3.20054]
[1780332200813,47.49,71234.41,137.4,-0.05298,8e-05,3.21347]
[1780332203173,47.49,71234.49,137.4,-0.05298,8e-05,3.21322]
[1780332203214,47.49,71233.63,137.4,-0.05305,8e-05,3.21639]
[1780332208469,47.48,71239.62,137.4,-0.05255,8e-05,3.19279]
[1780332211491,47.47,71245.27,137.4,-0.05201,8e-05,3.16509]
[1780332214327,47.47,71245.41,137.4,-0.05198,8e-05,3.16394]
[1780332214346,47.47,71245.41,137.4,-0.05198,8e-05,3.16394]
[1780332214395,47.47,71245.41,137.4,-0.05198,8e-05,3.16394]
[1780332219219,47.46,71246.09,137.4,-0.05191,8e-05,3.16026]
[1780332224353,47.45,71241.27,137.4,-0.05223,8e-05,3.1758]
[1780332225775,47.45,71240.25,137.4,-0.0523,8e-05,3.17915]
[1780332225875,47.45,71239.67,137.4,-0.05234,8e-05,3.18091]
[1780332231311,47.45,71234.29,137.4,-0.05276,8e-05,3.20089]
[1780332236620,47.45,71234.93,137.4,-0.05272,8e-05,3.19894]
[1780332241933,47.45,71234.03,137.4,-0.05279,8e-05,3.20258]
[1780332247743,47.46,71234.11,137.4,-0.0528,8e-05,3.20278]
[1780332252741,47.46,71234.5,137.4,-0.05277,8e-05,3.20163]
[1780332253272,47.46,71234.0,137.4,-0.05281,8e-05,3.20351]
[1780332253427,47.46,71234.0,137.4,-0.05281,8e-05,3.20351]
[1780332253642,47.46,71234.0,137.4,-0.05281,8e-05,3.20351]
[1780332254010,47.46,71223.14,137.4,-0.05366,8e-05,3.24347]
[1780332255840,47.46,71221.65,137.4,-0.05378,8e-05,3.24927]
[1780332255941,47.47,71230.78,137.4,-0.05308,8e-05,3.2163]
[1780332259339,47.47,71235.67,137.4,-0.05273,8e-05,3.19975]
[1780332264876,47.49,71235.62,137.4,-0.05279,8e-05,3.20243]
[1780332267897,47.49,71229.78,137.4,-0.05326,8e-05,3.22486]
[1780332272932,47.5,71227.13,137.4,-0.05341,8e-05,3.23004]
[1780332273888,47.5,71227.13,137.4,-0.05341,8e-05,3.23004]
[1780332279054,47.51,71228.38,137.4,-0.05335,8e-05,3.22728]
[1780332283070,47.52,71234.27,137.4,-0.05293,8e-05,3.20738]
[1780332284240,47.53,71240.06,137.4,-0.05251,8e-05,3.18721]
[1780332289620,47.54,71239.38,137.4,-0.0526,8e-05,3.19177]
[1780332295088,47.55,71237.18,137.4,-0.05282,8e-05,3.20215]
[1780332297835,47.56,71237.55,137.4,-0.05281,8e-05,3.20161]
[1780332303147,47.57,71240.75,137.4,-0.05261,8e-05,3.19242]
[1780332304155,47.57,71246.7,137.4,-0.05217,8e-05,3.17139]
[1780332305093,47.57,71246.7,137.4,-0.05217,8e-05,3.17139]
[1780332305310,47.58,71251.77,137.4,-0.0518,7e-05,3.15363]
[1780332306169,47.58,71259.4,137.4,-0.05123,7e-05,3.12648]
[1780332310197,47.58,71267.49,137.4,-0.05065,7e-05,3.0985]
[1780332316239,47.59,71269.88,137.4,-0.0505,7e-05,3.0914]
[1780332321274,47.6,71272.01,137.4,-0.05037,7e-05,3.08499]
[1780332321700,47.6,71272.01,137.4,-0.05037,7e-05,3.08499]
[1780332321709,47.6,71272.01,137.4,-0.05037,7e-05,3.08499]
[1780332322281,47.6,71271.44,137.4,-0.05042,7e-05,3.08723]
[1780332323170,47.6,71271.44,137.4,-0.05042,7e-05,3.08723]
[1780332326309,47.61,71263.9,137.4,-0.05102,7e-05,3.11624]
[1780332331350,47.63,71262.31,137.4,-0.0511,7e-05,3.11826]
[1780332331882,47.63,71262.31,137.4,-0.0511,7e-05,3.11826]
[1780332332355,47.63,71269.62,137.4,-0.05057,7e-05,3.09282]
[1780332336385,47.64,71275.71,137.4,-0.05017,7e-05,3.07355]
[1780332338247,47.64,71275.71,137.4,-0.05017,7e-05,3.07355]
[1780332342053,47.66,71275.76,137.4,-0.05022,7e-05,3.0763]
[1780332347462,47.68,71271.38,137.4,-0.05063,7e-05,3.09578]
[1780332352974,47.69,71271.82,137.4,-0.05064,7e-05,3.09643]
[1780332353369,47.69,71271.82,137.4,-0.05064,7e-05,3.09643]
[1780332353496,47.7,71271.56,137.4,-0.05067,7e-05,3.0979]
[1780332354401,47.7,71272.31,137.4,-0.05062,7e-05,3.09579]
[1780332354510,47.7,71271.69,137.4,-0.05068,7e-05,3.09853]
[1780332359440,47.72,71271.37,137.5,-0.05075,7e-05,3.10179]
[1780332361256,47.72,71271.81,137.5,-0.05073,7e-05,3.10075]
[1780332361357,47.72,71271.8,137.5,-0.05074,7e-05,3.10132]
[1780332361844,47.72,71271.8,137.5,-0.05074,7e-05,3.10132]
[1780332361849,47.72,71271.8,137.5,-0.05074,7e-05,3.10132]
[1780332361919,47.73,71271.8,137.5,-0.05075,7e-05,3.10186]
[1780332363775,47.73,71271.83,137.5,-0.05075,7e-05,3.10185]
[1780332363972,47.73,71271.83,137.5,-0.05075,7e-05,3.10185]
[1780332364024,47.73,71272.41,137.5,-0.05071,7e-05,3.0999]
[1780332364793,47.73,71272.41,137.5,-0.05071,7e-05,3.0999]
[1780332366045,47.73,71273.96,137.6,-0.05061,7e-05,3.09497]
[1780332366658,47.73,71274.67,137.6,-0.05057,7e-05,3.09302]
[1780332368843,47.74,71275.3,137.6,-0.05054,7e-05,3.09191]
[1780332368941,47.74,71275.09,137.6,-0.05057,7e-05,3.09321]
[1780332369459,47.74,71275.09,137.6,-0.05057,7e-05,3.09321]
[1780332370783,47.74,71274.04,137.6,-0.05065,7e-05,3.09703]
[1780332371414,47.74,71274.54,137.6,-0.05061,7e-05,3.09537]
[1780332373440,47.75,71274.42,137.6,-0.05063,7e-05,3.09602]
[1780332373768,47.75,71274.42,137.6,-0.05063,7e-05,3.09602]
[1780332374291,47.75,71274.42,137.6,-0.05063,7e-05,3.09602]
[1780332376603,47.75,71272.35,137.6,-0.05079,7e-05,3.10367]
[1780332376645,47.75,71272.35,137.6,-0.05079,7e-05,3.10367]
[1780332376913,47.75,71272.04,137.6,-0.05081,7e-05,3.10486]
[1780332377736,47.75,71272.04,137.6,-0.05081,7e-05,3.10486]
[1780332378163,47.75,71272.04,137.6,-0.05081,7e-05,3.10486]
[1780332378264,47.75,71272.64,137.6,-0.05078,7e-05,3.10328]
[1780332380707,47.75,71273.05,137.6,-0.05075,7e-05,3.10193]
[1780332386740,47.76,71275.75,137.6,-0.05057,7e-05,3.09325]
[1780332391775,47.76,71274.97,137.6,-0.05055,7e-05,3.09037]
[1780332394029,47.76,71274.6,137.6,-0.05058,7e-05,3.09179]
[1780332398130,47.76,71274.1,137.6,-0.05062,7e-05,3.09401]
[1780332398511,47.76,71273.79,137.6,-0.05065,7e-05,3.09522]
[1780332399018,47.76,71273.79,137.6,-0.05065,7e-05,3.09522]
[1780332400098,47.76,71269.63,137.6,-0.05095,7e-05,3.11005]
[1780332403126,47.77,71266.56,137.6,-0.05119,7e-05,3.1211]
[1780332403128,47.77,71266.56,137.6,-0.05119,7e-05,3.12124]
[1780332409901,47.79,71267.53,137.6,-0.05119,7e-05,3.12138]
[1780332411064,47.79,71267.53,137.6,-0.05119,7e-05,3.12138]
[1780332412675,47.79,71267.8,137.6,-0.05119,7e-05,3.12144]
[1780332412922,47.8,71269.06,137.6,-0.05111,7e-05,3.11748]
[1780332413606,47.8,71269.06,137.6,-0.05111,7e-05,3.11748]
[1780332417525,47.8,71269.64,137.6,-0.05107,7e-05,3.11573]
[1780332422993,47.8,71275.12,137.6,-0.05068,7e-05,3.09679]
[1780332424692,47.8,71275.12,137.6,-0.05068,7e-05,3.09679]
[1780332425018,47.8,71275.58,137.6,-0.05065,7e-05,3.09538]
[1780332429217,47.81,71279.04,137.6,-0.05043,7e-05,3.08486]
[1780332429391,47.81,71278.98,137.6,-0.05044,7e-05,3.08564]
[1780332429860,47.81,71278.98,137.6,-0.05044,7e-05,3.08564]
[1780332430378,47.82,71284.95,137.6,-0.05001,7e-05,3.06489]
[1780332430578,47.82,71284.95,137.6,-0.05001,7e-05,3.06489]
[1780332431049,47.82,71293.14,137.6,-0.04942,7e-05,3.03608]
[1780332432876,47.81,71295.5,137.6,-0.04925,7e-05,3.02772]
[1780332432883,47.81,71295.5,137.6,-0.04925,7e-05,3.02772]
[1780332433064,47.81,71297.16,137.6,-0.04913,7e-05,3.02183]
[1780332433954,47.81,71297.16,137.6,-0.04913,7e-05,3.02183]
[1780332434071,47.81,71297.08,137.6,-0.04914,7e-05,3.02233]
[1780332434939,47.81,71297.08,137.6,-0.04914,7e-05,3.02233]
[1780332435109,47.81,71297.08,137.6,-0.04914,7e-05,3.02233]
[1780332435210,47.81,71297.24,137.6,-0.04912,7e-05,3.02166]
[1780332435783,47.81,71297.24,137.6,-0.04912,7e-05,3.02166]
[1780332436380,47.82,71298.03,137.6,-0.04907,7e-05,3.01914]
[1780332442127,47.81,71308.18,137.6,-0.04833,7e-05,2.98337]
[1780332442932,47.81,71308.18,137.6,-0.04833,7e-05,2.98337]
[1780332443161,47.81,71308.18,137.6,-0.04833,7e-05,2.98337]
[1780332445516,47.81,71306.46,137.6,-0.04845,7e-05,2.98912]
[1780332449019,47.81,71310.47,137.6,-0.04817,7e-05,2.9751]
[1780332449765,47.81,71313.19,137.6,-0.04797,7e-05,2.9657]
[1780332451583,47.81,71313.54,137.6,-0.04786,7e-05,2.95837]
[1780332454211,47.81,71307.45,137.6,-0.04828,7e-05,2.97922]
[1780332457661,47.81,71309.85,137.6,-0.04811,7e-05,2.9708]
[1780332463273,47.81,71315.41,137.6,-0.04772,7e-05,2.95158]
[1780332463719,47.81,71315.41,137.6,-0.04772,7e-05,2.95158]
[1780332466767,47.81,71317.44,137.6,-0.04758,7e-05,2.94464]
[1780332467149,47.81,71317.44,137.6,-0.04758,7e-05,2.94464]
[1780332467453,47.81,71307.79,137.6,-0.04825,7e-05,2.97776]
[1780332468329,47.81,71307.79,137.6,-0.04825,7e-05,2.97776]
[1780332468349,47.81,71307.79,137.6,-0.04825,7e-05,2.97776]
[1780332468378,47.81,71307.79,137.6,-0.04825,7e-05,2.97776]
[1780332470067,47.81,71302.23,137.6,-0.04865,7e-05,2.99682]
[1780332470324,47.81,71300.86,137.6,-0.04874,7e-05,3.00148]
[1780332470538,47.81,71300.86,137.6,-0.04874,7e-05,3.00148]
[1780332473229,47.81,71299.88,137.6,-0.04882,7e-05,3.00538]
[1780332474365,47.81,71302.92,137.6,-0.04861,7e-05,2.99511]
[1780332475384,47.81,71304.35,137.6,-0.04851,7e-05,2.99043]
[1780332475485,47.81,71304.69,137.6,-0.0485,7e-05,2.98953]
[1780332479664,47.81,71306.53,137.6,-0.04836,7e-05,2.98292]
[1780332483736,47.81,71313.44,137.6,-0.04787,7e-05,2.959]
[1780332483774,47.81,71313.44,137.6,-0.04787,7e-05,2.959]
[1780332483914,47.81,71313.44,137.6,-0.04787,7e-05,2.959]
[1780332484424,47.81,71307.56,137.6,-0.04828,7e-05,2.9792]
[1780332484613,47.81,71307.56,137.6,-0.04828,7e-05,2.9792]
[1780332486179,47.81,71304.5,137.6,-0.04851,7e-05,2.99007]
[1780332486232,47.81,71304.5,137.6,-0.04851,7e-05,2.99007]
[1780332486444,47.81,71309.0,137.6,-0.04819,7e-05,2.97486]
[1780332486597,47.81,71309.0,137.6,-0.04819,7e-05,2.97486]
[1780332489417,47.81,71311.22,137.6,-0.04804,7e-05,2.96711]
[1780332490912,47.81,71312.81,137.6,-0.04792,7e-05,2.96159]
[1780332491477,47.81,71318.77,137.6,-0.04751,7e-05,2.94116]
[1780332491743,47.81,71318.77,137.6,-0.04751,7e-05,2.94116]
[1780332491963,47.81,71318.77,137.6,-0.04751,7e-05,2.94116]
[1780332493445,47.81,71320.8,137.6,-0.04736,7e-05,2.93421]
[1780332495531,47.81,71313.84,137.6,-0.04785,7e-05,2.95808]
[1780332496468,47.81,71313.84,137.6,-0.04785,7e-05,2.95808]
[1780332502395,47.81,71314.14,137.6,-0.04783,7e-05,2.95701]
[1780332508292,47.81,71310.0,137.6,-0.04812,7e-05,2.97105]
[1780332513635,47.81,71311.16,137.6,-0.04794,7e-05,2.96078]
[1780332514678,47.81,71311.16,137.6,-0.04794,7e-05,2.96078]
[1780332515900,47.81,71311.04,137.6,-0.04795,7e-05,2.96117]
[1780332519621,47.81,71307.34,137.6,-0.04821,7e-05,2.97375]
[1780332520711,47.81,71302.4,137.6,-0.04856,7e-05,2.99074]
[1780332521688,47.81,71300.55,137.6,-0.04869,7e-05,2.99706]
[1780332523295,47.81,71302.02,137.6,-0.04858,7e-05,2.9919]
[1780332523396,47.81,71300.39,137.6,-0.04869,7e-05,2.99746]
[1780332524184,47.81,71300.39,137.6,-0.04869,7e-05,2.99746]
[1780332524208,47.81,71300.39,137.6,-0.04869,7e-05,2.99746]
[1780332524474,47.81,71300.64,137.6,-0.04868,7e-05,2.99685]
[1780332525256,47.81,71300.64,137.6,-0.04868,7e-05,2.99685]
[1780332525300,47.81,71307.16,137.6,-0.04822,7e-05,2.97427]
[1780332525591,47.81,71307.16,137.6,-0.04822,7e-05,2.97427]
[1780332526066,47.81,71307.16,137.6,-0.04822,7e-05,2.97427]
[1780332527313,47.81,71312.64,137.6,-0.04783,7e-05,2.95541]
[1780332527605,47.81,71313.43,137.6,-0.04778,7e-05,2.95268]
[1780332530601,47.81,71319.62,137.6,-0.04734,7e-05,2.93155]
[1780332531718,47.81,71319.65,137.6,-0.04734,7e-05,2.93147]
[1780332532577,47.81,71319.65,137.6,-0.04734,7e-05,2.93147]
[1780332533146,47.81,71319.44,137.6,-0.04736,7e-05,2.93221]
[1780332533567,47.81,71320.9,137.6,-0.04726,7e-05,2.92726]
[1780332533752,47.81,71320.9,137.6,-0.04726,7e-05,2.92726]
[1780332533852,47.81,71320.9,137.6,-0.04726,7e-05,2.92726]
[1780332534181,47.81,71320.9,137.6,-0.04726,7e-05,2.92726]
[1780332534377,47.81,71320.9,137.6,-0.04726,7e-05,2.92726]
[1780332535187,47.81,71325.29,137.6,-0.04695,7e-05,2.91235]
[1780332537867,47.81,71322.49,137.6,-0.04715,7e-05,2.92202]
[1780332542104,47.81,71318.6,137.6,-0.04742,7e-05,2.93539]
[1780332543855,47.81,71323.21,137.6,-0.0471,7e-05,2.91973]
[1780332549831,47.81,71321.73,137.6,-0.04721,7e-05,2.92497]
[1780332550036,47.81,71321.73,137.6,-0.04721,7e-05,2.92497]
[1780332551144,47.81,71322.42,137.6,-0.04716,7e-05,2.92265]
[1780332552285,47.81,71322.14,137.6,-0.04718,7e-05,2.92364]
[1780332557957,47.81,71314.34,137.6,-0.04773,7e-05,2.95033]
[1780332559899,47.81,71314.04,137.6,-0.04775,7e-05,2.95135]
[1780332560085,47.81,71314.04,137.6,-0.04775,7e-05,2.95135]
[1780332560382,47.81,71314.04,137.6,-0.04775,7e-05,2.95135]
[1780332562516,47.81,71312.94,137.6,-0.04782,7e-05,2.95509]
[1780332563999,47.81,71305.66,137.6,-0.04834,7e-05,2.98002]
[1780332569036,47.81,71305.14,137.6,-0.04837,7e-05,2.98151]
[1780332572652,47.81,71302.2,137.6,-0.04848,7e-05,2.98543]
[1780332572961,47.81,71301.73,137.6,-0.04851,7e-05,2.98697]
[1780332573056,47.81,71301.73,137.6,-0.04851,7e-05,2.98697]
[1780332573327,47.81,71301.73,137.6,-0.04851,7e-05,2.98697]
[1780332573379,47.81,71297.0,137.6,-0.04885,7e-05,3.00326]
[1780332573824,47.81,71297.0,137.6,-0.04885,7e-05,3.00326]
[1780332574618,47.81,71293.99,137.6,-0.04907,7e-05,3.01394]
[1780332574786,47.81,71293.99,137.6,-0.04907,7e-05,3.01394]
[1780332574822,47.81,71293.99,137.6,-0.04907,7e-05,3.01394]
[1780332576254,47.81,71288.38,137.6,-0.04948,7e-05,3.03369]
[1780332576639,47.81,71283.94,137.6,-0.0498,7e-05,3.0494]
[1780332576642,47.81,71283.94,137.6,-0.0498,7e-05,3.0494]
[1780332577095,47.81,71276.12,137.6,-0.05037,7e-05,3.077]
[1780332578157,47.81,71276.12,137.6,-0.05037,7e-05,3.077]
[1780332578438,47.81,71276.12,137.6,-0.05037,7e-05,3.077]
[1780332578685,47.82,71272.9,137.6,-0.05062,7e-05,3.08891]
[1780332579167,47.82,71272.9,137.6,-0.05062,7e-05,3.08891]
[1780332579292,47.82,71272.9,137.6,-0.05062,7e-05,3.08891]
[1780332579361,47.82,71272.9,137.6,-0.05062,7e-05,3.08891]
[1780332579422,47.82,71262.85,137.6,-0.05138,7e-05,3.12503]
[1780332583184,47.83,71265.25,137.6,-0.05123,7e-05,3.11793]
[1780332585154,47.84,71272.27,137.6,-0.05074,7e-05,3.09462]
[1780332587274,47.84,71272.49,137.6,-0.05073,7e-05,3.09438]
[1780332587289,47.84,71272.7,137.6,-0.05073,7e-05,3.09418]
[1780332589786,47.85,71269.83,137.6,-0.05095,7e-05,3.10468]
[1780332590189,47.85,71269.05,137.6,-0.05101,7e-05,3.1076]
[1780332590746,47.85,71269.05,137.6,-0.05101,7e-05,3.1076]
[1780332591197,47.85,71269.58,137.6,-0.05097,7e-05,3.10545]
[1780332596232,47.85,71270.95,137.6,-0.05088,7e-05,3.10146]
[1780332599253,47.85,71278.22,137.6,-0.05036,7e-05,3.07637]
[1780332600931,47.85,71279.85,137.6,-0.05024,7e-05,3.07086]
[1780332601287,47.86,71285.04,137.6,-0.04987,7e-05,3.05289]
[1780332601827,47.86,71285.04,137.6,-0.04987,7e-05,3.05289]
[1780332601848,47.86,71285.04,137.6,-0.04987,7e-05,3.05289]
[1780332602640,47.85,71293.06,137.6,-0.04929,7e-05,3.02473]
[1780332607359,47.85,71299.39,137.6,-0.04883,7e-05,3.00224]
[1780332607626,47.85,71299.39,137.6,-0.04883,7e-05,3.00224]
[1780332612888,47.85,71301.16,137.6,-0.04869,7e-05,2.99553]
[1780332612992,47.85,71301.16,137.6,-0.04869,7e-05,2.99553]
[1780332613701,47.85,71303.65,137.6,-0.04851,7e-05,2.98684]
[1780332613927,47.85,71303.65,137.6,-0.04851,7e-05,2.98684]
[1780332618805,47.85,71302.89,137.6,-0.04856,7e-05,2.98913]
[1780332619495,47.85,71302.89,137.6,-0.04856,7e-05,2.98913]
[1780332620507,47.85,71302.36,137.6,-0.04859,7e-05,2.99088]
[1780332621203,47.84,71300.3,137.6,-0.04874,7e-05,2.99791]
[1780332622539,47.84,71300.75,137.6,-0.0487,7e-05,2.99626]
[1780332624037,47.84,71300.16,137.6,-0.04874,7e-05,2.99811]
[1780332629469,47.84,71303.64,137.6,-0.04848,7e-05,2.98557]
[1780332632776,47.84,71301.39,137.6,-0.04855,7e-05,2.98697]
[1780332635145,47.84,71299.91,137.6,-0.04865,7e-05,2.99193]
[1780332635355,47.84,71299.91,137.6,-0.04865,7e-05,2.99193]
[1780332635511,47.84,71294.84,137.6,-0.04901,7e-05,3.00939]
[1780332636518,47.84,71284.33,137.6,-0.04977,7e-05,3.04622]
[1780332636797,47.84,71284.33,137.6,-0.04977,7e-05,3.04622]
[1780332640202,47.84,71279.28,137.6,-0.05015,7e-05,3.06436]
[1780332640546,47.84,71278.81,137.6,-0.05018,7e-05,3.06615]
[1780332641952,47.85,71273.56,137.6,-0.05058,7e-05,3.08519]
[1780332642139,47.85,71273.56,137.6,-0.05058,7e-05,3.08519]
[1780332644666,47.85,71264.75,137.6,-0.05125,7e-05,3.11742]
[1780332647334,47.86,71258.87,137.6,-0.05172,7e-05,3.13982]
[1780332648106,47.86,71256.81,137.6,-0.05189,7e-05,3.14764]
[1780332648173,47.86,71256.81,137.6,-0.05189,7e-05,3.14764]
[1780332648182,47.86,71256.81,137.6,-0.05189,7e-05,3.14764]
[1780332648273,47.86,71256.81,137.6,-0.05189,7e-05,3.14764]
[1780332648497,47.86,71256.81,137.6,-0.05189,7e-05,3.14764]
[1780332650076,47.87,71246.49,137.6,-0.05268,8e-05,3.18548]
[1780332650310,47.87,71246.49,137.6,-0.05268,8e-05,3.18548]
[1780332650398,47.87,71246.49,137.6,-0.05268,8e-05,3.18548]
[1780332652736,47.88,71243.34,137.6,-0.05295,8e-05,3.19799]
[1780332653511,47.88,71243.34,137.6,-0.05295,8e-05,3.19799]
[1780332653681,47.88,71243.34,137.6,-0.05295,8e-05,3.19799]
[1780332653637,47.88,71250.76,137.6,-0.05239,8e-05,3.17171]
[1780332654224,47.88,71250.76,137.6,-0.05239,8e-05,3.17171]
[1780332659680,47.89,71250.7,137.6,-0.05245,8e-05,3.1744]
[1780332663575,47.9,71249.4,137.6,-0.05257,8e-05,3.18027]
[1780332664069,47.9,71249.4,138.8,-0.05258,8e-05,3.18067]
[1780332664084,47.9,71249.4,139.2,-0.05258,8e-05,3.18067]
[1780332669756,47.92,71250.28,139.2,-0.05256,8e-05,3.17992]
[1780332673790,47.92,71251.2,139.2,-0.05252,8e-05,3.17784]
[1780332673809,47.92,71251.2,139.2,-0.05252,8e-05,3.17784]
[1780332679825,47.94,71254.08,139.2,-0.05237,8e-05,3.1708]
[1780332684861,47.95,71254.83,139.2,-0.05235,8e-05,3.17016]
[1780332689896,47.97,71254.08,139.2,-0.05245,8e-05,3.17488]
[1780332694931,47.98,71251.68,139.2,-0.05258,8e-05,3.17917]
[1780332699966,47.99,71251.53,139.2,-0.05263,8e-05,3.18168]
[1780332705001,48.0,71251.35,139.2,-0.05269,8e-05,3.18426]
[1780332710131,48.01,71251.83,139.2,-0.05268,8e-05,3.18409]
[1780332711404,48.01,71252.51,139.2,-0.05264,8e-05,3.18204]
[1780332711670,48.01,71263.58,139.2,-0.05182,7e-05,3.14295]
[1780332712288,48.01,71263.58,139.2,-0.05182,7e-05,3.14295]
[1780332712684,48.02,71269.53,139.2,-0.05138,7e-05,3.12231]
[1780332713169,48.02,71269.53,139.2,-0.05138,7e-05,3.12231]
[1780332713236,48.02,71269.53,139.2,-0.05138,7e-05,3.12231]
[1780332713319,48.02,71269.53,139.2,-0.05138,7e-05,3.12231]
[1780332713411,48.02,71269.37,139.2,-0.0514,7e-05,3.12292]
[1780332717112,48.03,71258.95,139.2,-0.05221,8e-05,3.16182]
[1780332722147,48.04,71257.63,139.2,-0.05236,8e-05,3.16856]
[1780332724117,48.04,71262.57,139.2,-0.05199,7e-05,3.15137]
[1780332727058,48.05,71267.82,139.2,-0.05163,7e-05,3.13409]
[1780332732326,48.06,71264.64,139.2,-0.05191,7e-05,3.14767]
[1780332733567,48.07,71263.01,139.2,-0.05205,7e-05,3.1539]
[1780332733626,48.07,71263.01,139.2,-0.05205,7e-05,3.1539]
[1780332733674,48.07,71274.86,139.2,-0.05117,7e-05,3.11236]
[1780332734182,48.07,71274.86,139.2,-0.05117,7e-05,3.11236]
[1780332734434,48.07,71274.86,139.2,-0.05117,7e-05,3.11236]
[1780332735115,48.07,71269.91,139.2,-0.05155,7e-05,3.13034]
[1780332740527,48.08,71270.86,139.2,-0.05153,7e-05,3.12926]
[1780332742703,48.09,71278.15,139.2,-0.05101,7e-05,3.10448]
[1780332744350,48.1,71284.88,139.2,-0.05054,7e-05,3.08189]
[1780332744520,48.1,71284.88,139.2,-0.05054,7e-05,3.08189]
[1780332745721,48.1,71284.67,139.2,-0.05056,7e-05,3.08317]
[1780332745769,48.1,71284.81,139.2,-0.05056,7e-05,3.08322]
[1780332750343,48.11,71291.23,139.2,-0.05012,7e-05,3.06179]
[1780332754371,48.11,71300.61,139.2,-0.04936,7e-05,3.0236]
[1780332759406,48.12,71301.26,139.2,-0.04934,7e-05,3.02238]
[1780332761422,48.12,71294.61,139.2,-0.04982,7e-05,3.04581]
[1780332764253,48.12,71294.54,139.2,-0.04983,7e-05,3.04638]
[1780332764443,48.12,71292.43,139.2,-0.04999,7e-05,3.05388]
[1780332769478,48.14,71293.91,139.2,-0.04994,7e-05,3.05174]
[1780332774513,48.16,71296.99,139.2,-0.04978,7e-05,3.044]
[1780332777534,48.17,71291.0,139.2,-0.05025,7e-05,3.06661]
[1780332782569,48.18,71296.64,139.2,-0.0499,7e-05,3.04978]
[1780332787240,48.2,71298.74,139.2,-0.0498,7e-05,3.04489]
[1780332787555,48.2,71298.74,139.2,-0.0498,7e-05,3.04489]
[1780332787604,48.2,71304.46,139.2,-0.0494,7e-05,3.02567]
[1780332789053,48.2,71307.0,139.2,-0.04922,7e-05,3.01709]
[1780332789086,48.2,71307.0,139.2,-0.04922,7e-05,3.01709]
[1780332789145,48.2,71307.0,139.2,-0.04922,7e-05,3.01709]
[1780332793403,48.21,71310.32,139.2,-0.049,7e-05,3.00645]
[1780332793646,48.21,71312.66,139.2,-0.04884,7e-05,2.99863]
[1780332794541,48.21,71312.66,139.2,-0.04884,7e-05,2.99863]
[1780332794760,48.21,71315.46,139.2,-0.04866,7e-05,2.98969]
[1780332795019,48.21,71315.46,139.2,-0.04866,7e-05,2.98969]
[1780332796259,48.21,71319.67,139.2,-0.04836,7e-05,2.97535]
[1780332796588,48.21,71319.67,139.2,-0.04836,7e-05,2.97535]
[1780332796667,48.21,71316.63,139.2,-0.04858,7e-05,2.98586]
[1780332797359,48.21,71316.63,139.2,-0.04858,7e-05,2.98586]
[1780332797836,48.21,71316.63,139.2,-0.04858,7e-05,2.98586]
[1780332797674,48.22,71312.3,139.2,-0.04889,7e-05,3.00097]
[1780332798681,48.22,71302.41,139.2,-0.04961,7e-05,3.03575]
[1780332799577,48.22,71302.41,139.2,-0.04961,7e-05,3.03575]
[1780332801974,48.23,71294.13,139.2,-0.05024,7e-05,3.06626]
[1780332802711,48.23,71303.57,139.2,-0.04957,7e-05,3.03405]
[1780332802946,48.23,71303.57,139.2,-0.04957,7e-05,3.03405]
[1780332805879,48.24,71309.71,139.2,-0.04917,7e-05,3.01473]
[1780332806739,48.25,71312.06,139.2,-0.04902,7e-05,3.00729]
[1780332807302,48.25,71312.06,139.2,-0.04902,7e-05,3.00729]
[1780332808327,48.25,71315.09,139.2,-0.04881,7e-05,2.99708]
[1780332811590,48.25,71308.43,139.2,-0.04929,7e-05,3.02064]
[1780332811773,48.25,71304.38,139.2,-0.0495,7e-05,3.02866]
[1780332813172,48.26,71301.83,139.2,-0.04969,7e-05,3.03811]
[1780332813788,48.26,71305.37,139.2,-0.04945,7e-05,3.02649]
[1780332818823,48.27,71309.46,139.2,-0.04918,7e-05,3.01333]
[1780332819015,48.27,71309.46,139.2,-0.04918,7e-05,3.01333]
[1780332819025,48.27,71309.46,139.2,-0.04918,7e-05,3.01333]
[1780332822154,48.27,71313.15,139.2,-0.04893,7e-05,3.00128]
[1780332822851,48.27,71314.29,139.2,-0.04885,7e-05,2.99759]
[1780332823949,48.27,71314.03,139.2,-0.04887,7e-05,2.99836]
[1780332824256,48.27,71314.03,139.2,-0.04887,7e-05,2.99836]
[1780332824865,48.27,71303.23,139.2,-0.04964,7e-05,3.03546]
[1780332824924,48.27,71303.23,139.2,-0.04964,7e-05,3.03546]
[1780332828054,48.27,71303.24,139.2,-0.04964,7e-05,3.03583]
[1780332828654,48.28,71302.32,139.2,-0.04972,7e-05,3.03935]
[1780332830111,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830113,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830196,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830615,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830678,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830868,48.28,71304.16,139.2,-0.04958,7e-05,3.03299]
[1780332830711,48.28,71305.0,139.2,-0.04955,7e-05,3.0313]
[1780332831496,48.28,71305.0,139.2,-0.04955,7e-05,3.0313]
[1780332831643,48.28,71305.0,139.2,-0.04955,7e-05,3.0313]
[1780332832922,48.29,71316.24,139.2,-0.04876,7e-05,2.993]
[1780332834122,48.29,71316.24,139.2,-0.04876,7e-05,2.993]
[1780332840568,48.29,71312.74,139.2,-0.04904,7e-05,3.00664]
[1780332841598,48.3,71312.86,139.2,-0.04903,7e-05,3.00644]
[1780332841894,48.3,71307.22,139.2,-0.04944,7e-05,3.02608]
[1780332841901,48.3,71307.22,139.2,-0.04944,7e-05,3.02608]
[1780332842464,48.3,71307.22,139.2,-0.04944,7e-05,3.02608]
[1780332842561,48.3,71301.55,139.2,-0.04986,7e-05,3.04631]
[1780332843122,48.3,71301.55,139.2,-0.04986,7e-05,3.04631]
[1780332843166,48.3,71298.73,139.2,-0.05007,7e-05,3.05624]
[1780332844982,48.31,71297.52,139.2,-0.05017,7e-05,3.06101]
[1780332845017,48.31,71297.52,139.2,-0.05017,7e-05,3.06101]
[1780332845106,48.31,71297.52,139.2,-0.05017,7e-05,3.06101]
[1780332845236,48.31,71297.52,139.2,-0.05017,7e-05,3.06101]
[1780332845305,48.31,71289.51,139.2,-0.05076,7e-05,3.08949]
[1780332845903,48.31,71289.51,139.2,-0.05076,7e-05,3.08949]
[1780332846826,48.31,71289.51,139.2,-0.05076,7e-05,3.08949]
[1780332846827,48.31,71289.51,139.2,-0.05076,7e-05,3.08949]
[1780332850610,48.32,71286.13,139.2,-0.05105,7e-05,3.10332]
[1780332853641,48.33,71289.07,139.2,-0.05086,7e-05,3.09452]
[1780332855076,48.34,71298.19,139.2,-0.05023,7e-05,3.0643]
[1780332856395,48.34,71298.19,139.2,-0.05023,7e-05,3.0643]
[1780332859121,48.35,71301.08,139.2,-0.05006,7e-05,3.05595]
[1780332859815,48.35,71301.08,139.2,-0.05006,7e-05,3.05595]
[1780332859844,48.35,71303.58,139.2,-0.04989,7e-05,3.04786]
[1780332860692,48.35,71303.58,139.2,-0.04989,7e-05,3.04786]
[1780332863038,48.36,71304.2,139.2,-0.04986,7e-05,3.04621]
[1780332863133,48.36,71298.66,139.2,-0.05026,7e-05,3.06557]
[1780332868612,48.37,71297.49,139.2,-0.05039,7e-05,3.07185]
[1780332874666,48.39,71298.11,139.2,-0.05032,7e-05,3.06676]
[1780332878381,48.4,71295.39,139.2,-0.05056,7e-05,3.07839]
[1780332878810,48.4,71295.39,139.2,-0.05056,7e-05,3.07839]
[1780332879247,48.41,71287.74,139.2,-0.05114,7e-05,3.10616]
[1780332881259,48.41,71281.94,139.2,-0.05159,7e-05,3.12746]
[1780332885734,48.42,71281.19,139.2,-0.05167,7e-05,3.13143]
[1780332886008,48.42,71284.7,139.2,-0.05142,7e-05,3.11954]
[1780332886026,48.42,71284.7,139.2,-0.05142,7e-05,3.11954]
[1780332886295,48.43,71291.95,139.2,-0.0509,7e-05,3.09463]
[1780332888309,48.43,71298.66,139.2,-0.05041,7e-05,3.07141]
[1780332889216,48.43,71298.66,139.2,-0.05041,7e-05,3.07141]
[1780332889223,48.43,71298.66,139.2,-0.05041,7e-05,3.07141]
[1780332890301,48.43,71301.7,139.2,-0.0502,7e-05,3.06096]
[1780332890933,48.43,71301.7,139.2,-0.0502,7e-05,3.06096]
[1780332891330,48.43,71301.35,139.2,-0.05023,7e-05,3.06239]
[1780332893202,48.43,71301.92,139.2,-0.0502,7e-05,3.06097]
[1780332893345,48.44,71303.53,139.2,-0.05009,7e-05,3.05594]
[1780332894409,48.44,71303.53,139.2,-0.05009,7e-05,3.05594]
[1780332894498,48.44,71303.53,139.2,-0.05009,7e-05,3.05594]
[1780332894552,48.44,71303.53,139.2,-0.05009,7e-05,3.05594]
[1780332894839,48.44,71308.4,139.2,-0.04974,7e-05,3.03923]
[1780332895708,48.44,71308.4,139.2,-0.04974,7e-05,3.03923]
[1780332895860,48.44,71315.46,139.2,-0.04924,7e-05,3.01474]
[1780332896042,48.44,71315.46,139.2,-0.04924,7e-05,3.01474]
[1780332896765,48.43,71325.37,139.2,-0.04853,7e-05,2.98069]
[1780332898042,48.43,71325.74,139.2,-0.0485,7e-05,2.97933]
[1780332901436,48.43,71325.25,139.2,-0.04853,7e-05,2.98072]
[1780332901878,48.43,71325.25,139.2,-0.04853,7e-05,2.98072]
[1780332901901,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902175,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902181,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902381,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902468,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902802,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902841,48.43,71337.62,139.2,-0.04767,7e-05,2.93865]
[1780332902861,48.43,71347.27,139.2,-0.047,7e-05,2.90614]
[1780332903156,48.43,71347.27,139.2,-0.047,7e-05,2.90614]
[1780332903435,48.43,71347.27,139.2,-0.047,7e-05,2.90614]
[1780332904215,48.43,71350.99,139.2,-0.04675,7e-05,2.89371]
[1780332904445,48.43,71350.99,139.2,-0.04675,7e-05,2.89371]
[1780332904776,48.43,71344.66,139.2,-0.04718,7e-05,2.91497]
[1780332905143,48.43,71344.66,139.2,-0.04718,7e-05,2.91497]
[1780332906801,48.43,71344.21,139.2,-0.04721,7e-05,2.91649]
[1780332907638,48.43,71347.35,139.2,-0.047,7e-05,2.90596]
[1780332907887,48.43,71347.35,139.2,-0.047,7e-05,2.90596]
[1780332907894,48.43,71347.35,139.2,-0.047,7e-05,2.90596]
[1780332908703,48.43,71345.21,139.2,-0.04715,7e-05,2.91316]
[1780332908717,48.43,71338.91,139.2,-0.04758,7e-05,2.93439]
[1780332909012,48.43,71338.91,139.2,-0.04758,7e-05,2.93439]
[1780332909066,48.43,71338.91,139.2,-0.04758,7e-05,2.93439]
[1780332909259,48.43,71338.91,139.2,-0.04758,7e-05,2.93439]
[1780332912451,48.43,71335.01,139.2,-0.04785,7e-05,2.94747]
[1780332913786,48.43,71334.8,139.2,-0.04786,7e-05,2.94814]
[1780332914507,48.43,71334.69,139.2,-0.04787,7e-05,2.94847]
[1780332915452,48.43,71334.81,139.2,-0.04786,7e-05,2.94802]
[1780332915741,48.43,71334.81,139.2,-0.04786,7e-05,2.94802]
[1780332916511,48.43,71342.78,139.2,-0.04731,7e-05,2.92105]
[1780332918372,48.43,71343.54,139.2,-0.04726,7e-05,2.91849]
[1780332918389,48.43,71343.54,139.2,-0.04726,7e-05,2.91849]
[1780332918509,48.43,71343.54,139.2,-0.04726,7e-05,2.91849]
[1780332919843,48.43,71345.45,139.2,-0.04712,7e-05,2.91208]
[1780332923560,48.43,71352.9,139.2,-0.04662,7e-05,2.88724]
[1780332926374,48.43,71358.8,139.2,-0.04622,7e-05,2.86771]
[1780332926521,48.43,71358.8,139.2,-0.04622,7e-05,2.86771]
[1780332930822,48.43,71352.37,139.2,-0.04666,7e-05,2.88956]
[1780332932026,48.43,71349.83,139.2,-0.04675,7e-05,2.89205]
[1780332937658,48.44,71351.28,139.2,-0.04666,7e-05,2.88747]
[1780332938157,48.44,71351.28,139.2,-0.04666,7e-05,2.88747]
[1780332943383,48.44,71356.43,139.2,-0.04631,7e-05,2.87061]
[1780332944178,48.44,71362.25,139.2,-0.04592,7e-05,2.85136]
[1780332949742,48.44,71367.74,139.2,-0.04557,7e-05,2.83402]
[1780332950252,48.44,71367.74,139.2,-0.04557,7e-05,2.83402]
[1780332955784,48.45,71363.33,139.2,-0.04588,7e-05,2.8493]
[1780332960845,48.45,71357.88,139.2,-0.04625,7e-05,2.86779]
[1780332962397,48.45,71355.88,139.2,-0.04639,7e-05,2.87459]
[1780332967868,48.45,71355.4,139.2,-0.04643,7e-05,2.87654]
[1780332968516,48.45,71355.4,139.2,-0.04643,7e-05,2.87654]
[1780332973909,48.46,71355.18,139.2,-0.04645,7e-05,2.87764]
[1780332974736,48.46,71355.18,139.2,-0.04645,7e-05,2.87764]
[1780332979953,48.46,71360.06,139.2,-0.04613,7e-05,2.86173]
[1780332980889,48.46,71360.06,139.2,-0.04613,7e-05,2.86173]
[1780332986001,48.46,71358.74,139.2,-0.04623,7e-05,2.86665]
[1780332987128,48.46,71356.79,139.2,-0.04636,7e-05,2.87322]
[1780332993050,48.46,71355.79,139.2,-0.04635,7e-05,2.87087]
[1780332993074,48.46,71355.79,139.2,-0.04635,7e-05,2.87087]
[1780332999249,48.47,71358.68,139.2,-0.04616,7e-05,2.8616]
[1780332999992,48.47,71358.68,139.2,-0.04616,7e-05,2.8616]
[1780333000210,48.47,71358.54,139.2,-0.04617,7e-05,2.86222]
[1780333000322,48.47,71368.23,139.2,-0.04553,7e-05,2.83025]
[1780333001314,48.47,71368.23,139.2,-0.04553,7e-05,2.83025]
[1780333001580,48.47,71368.23,139.2,-0.04553,7e-05,2.83025]
[1780333001681,48.47,71375.7,139.2,-0.04503,7e-05,2.80583]
[1780333002430,48.47,71375.7,139.2,-0.04503,7e-05,2.80583]
[1780333005271,48.47,71378.72,139.2,-0.04484,7e-05,2.79648]
[1780333007099,48.47,71378.88,139.2,-0.04484,7e-05,2.79634]
[1780333007102,48.47,71378.88,139.2,-0.04484,7e-05,2.79634]
[1780333009254,48.48,71369.26,139.2,-0.04549,7e-05,2.82827]
[1780333009442,48.48,71369.26,139.2,-0.04549,7e-05,2.82827]
[1780333012763,48.48,71369.93,139.2,-0.04545,7e-05,2.82647]
[1780333015205,48.48,71377.69,139.2,-0.04495,7e-05,2.8016]
[1780333018789,48.48,71376.54,139.2,-0.04503,7e-05,2.80573]
[1780333018802,48.48,71376.54,139.2,-0.04503,7e-05,2.80573]
[1780333023565,48.49,71379.74,139.2,-0.04484,7e-05,2.79617]
[1780333026253,48.49,71381.94,139.2,-0.0447,7e-05,2.78956]
[1780333027927,48.49,71384.59,139.2,-0.04453,7e-05,2.78112]
[1780333029717,48.5,71385.22,139.2,-0.0445,7e-05,2.77949]
[1780333033190,48.5,71382.42,139.2,-0.0447,7e-05,2.78947]
[1780333033448,48.5,71382.42,139.2,-0.0447,7e-05,2.78947]
[1780333033611,48.5,71382.42,139.2,-0.0447,7e-05,2.78947]
[1780333034004,48.5,71382.42,139.2,-0.0447,7e-05,2.78947]
[1780333034015,48.5,71403.28,139.2,-0.04335,6e-05,2.72215]
[1780333034946,48.5,71403.28,139.2,-0.04335,6e-05,2.72215]
[1780333035017,48.5,71414.38,139.2,-0.04265,6e-05,2.68698]
[1780333035641,48.5,71414.38,139.2,-0.04265,6e-05,2.68698]
[1780333040065,48.51,71415.8,139.2,-0.04259,6e-05,2.68392]
[1780333040102,48.51,71415.8,139.2,-0.04259,6e-05,2.68392]
[1780333040400,48.52,71415.78,139.2,-0.0426,6e-05,2.68435]
[1780333040636,48.52,71415.78,139.2,-0.0426,6e-05,2.68435]
[1780333041023,48.52,71427.4,139.2,-0.04188,6e-05,2.64793]
[1780333041715,48.52,71427.4,139.2,-0.04188,6e-05,2.64793]
[1780333041845,48.52,71427.4,139.2,-0.04188,6e-05,2.64793]
[1780333041868,48.52,71427.4,139.2,-0.04188,6e-05,2.64793]
[1780333042058,48.52,71437.33,139.2,-0.04127,6e-05,2.61719]
[1780333042664,48.52,71437.33,139.2,-0.04127,6e-05,2.61719]
[1780333043192,48.52,71436.59,139.2,-0.04132,6e-05,2.61998]
[1780333044136,48.53,71433.48,139.2,-0.04153,6e-05,2.63019]
[1780333044724,48.53,71433.48,139.2,-0.04153,6e-05,2.63019]
[1780333045094,48.53,71452.47,139.2,-0.04037,6e-05,2.57153]
[1780333045874,48.53,71452.47,139.2,-0.04037,6e-05,2.57153]
[1780333045964,48.53,71475.02,139.2,-0.03904,6e-05,2.50306]
[1780333049100,48.54,71470.05,139.2,-0.03936,6e-05,2.51946]
[1780333049125,48.54,71470.05,139.2,-0.03936,6e-05,2.51946]
[1780333049250,48.55,71466.73,139.2,-0.03957,6e-05,2.53021]
[1780333049396,48.55,71466.73,139.2,-0.03957,6e-05,2.53021]
[1780333049944,48.55,71466.73,139.2,-0.03957,6e-05,2.53021]
[1780333049945,48.58,71459.49,139.2,-0.04012,6e-05,2.55847]
[1780333051082,48.58,71459.49,139.2,-0.04012,6e-05,2.55847]
[1780333051120,48.58,71459.49,139.2,-0.04012,6e-05,2.55847]
[1780333052829,48.59,71448.43,139.2,-0.04072,6e-05,2.588]
[1780333052995,48.59,71448.43,139.2,-0.04072,6e-05,2.588]
[1780333054993,48.6,71453.1,139.2,-0.04046,6e-05,2.57457]
[1780333055579,48.6,71450.28,139.2,-0.04064,6e-05,2.58382]
[1780333058648,48.61,71447.99,139.2,-0.04081,6e-05,2.59246]
[1780333058668,48.61,71448.14,139.2,-0.04081,6e-05,2.5925]
[1780333063564,48.62,71446.1,139.2,-0.04094,6e-05,2.59933]
[1780333063565,48.62,71446.1,139.2,-0.04094,6e-05,2.59933]
[1780333064698,48.62,71446.15,139.2,-0.04094,6e-05,2.5993]
[1780333065288,48.62,71444.71,139.2,-0.04103,6e-05,2.60389]
[1780333065298,48.62,71444.71,139.2,-0.04103,6e-05,2.60389]
[1780333065822,48.62,71444.71,139.2,-0.04103,6e-05,2.60389]
[1780333066124,48.62,71433.52,139.2,-0.04175,6e-05,2.63998]
[1780333066286,48.62,71433.52,139.2,-0.04175,6e-05,2.63998]
[1780333066824,48.63,71426.78,139.2,-0.04217,6e-05,2.66162]
[1780333072647,48.64,71431.87,139.2,-0.0419,6e-05,2.64797]
[1780333074962,48.65,71442.43,139.2,-0.04127,6e-05,2.61575]
[1780333078064,48.66,71449.74,139.2,-0.04085,6e-05,2.59447]
[1780333080702,48.67,71443.0,139.2,-0.04129,6e-05,2.61691]
[1780333082936,48.67,71442.64,139.2,-0.04132,6e-05,2.6185]
[1780333082959,48.67,71442.99,139.2,-0.04131,6e-05,2.61787]
[1780333083493,48.67,71442.99,139.2,-0.04131,6e-05,2.61787]
[1780333083570,48.67,71442.99,139.2,-0.04131,6e-05,2.61787]
[1780333083723,48.67,71437.86,139.2,-0.04163,6e-05,2.63398]
[1780333088758,48.68,71434.06,139.2,-0.0419,6e-05,2.64798]
[1780333092009,48.69,71435.14,139.2,-0.04185,6e-05,2.64542]
[1780333092111,48.69,71436.33,139.2,-0.04178,6e-05,2.64211]
[1780333097823,48.7,71441.66,139.2,-0.04146,6e-05,2.62585]
[1780333101815,48.7,71436.01,139.2,-0.04182,6e-05,2.64374]
[1780333101818,48.7,71436.01,139.2,-0.04182,6e-05,2.64374]
[1780333101858,48.7,71436.01,139.2,-0.04182,6e-05,2.64374]
[1780333101885,48.7,71431.06,139.2,-0.04213,6e-05,2.65935]
[1780333102838,48.7,71431.06,139.2,-0.04213,6e-05,2.65935]
[1780333102859,48.7,71424.77,139.2,-0.04253,6e-05,2.6796]
[1780333106336,48.71,71430.69,139.2,-0.04218,6e-05,2.66198]
[1780333107063,48.71,71430.69,139.2,-0.04218,6e-05,2.66198]
[1780333107078,48.71,71437.26,139.2,-0.04178,6e-05,2.64173]
[1780333108963,48.71,71440.17,139.2,-0.04161,6e-05,2.63304]
[1780333109168,48.71,71439.86,139.2,-0.04163,6e-05,2.63444]
[1780333110590,48.71,71442.62,139.2,-0.04146,6e-05,2.62588]
[1780333110680,48.71,71442.62,139.2,-0.04146,6e-05,2.62588]
[1780333110828,48.71,71442.62,139.2,-0.04146,6e-05,2.62588]
[1780333111188,48.71,71468.23,139.2,-0.03983,6e-05,2.54113]
[1780333111819,48.71,71468.23,139.2,-0.03983,6e-05,2.54113]
[1780333112112,48.71,71468.23,139.2,-0.03983,6e-05,2.54113]
[1780333113413,48.72,71463.35,139.2,-0.04013,6e-05,2.55647]
[1780333113963,48.72,71474.79,139.2,-0.03945,6e-05,2.52173]
[1780333116513,48.73,71472.17,139.2,-0.03963,6e-05,2.53091]
[1780333117128,48.73,71472.17,139.2,-0.03963,6e-05,2.53091]
[1780333116984,48.73,71485.43,139.2,-0.03886,6e-05,2.49135]
[1780333117863,48.73,71485.43,139.2,-0.03886,6e-05,2.49135]
[1780333118167,48.73,71491.48,139.2,-0.03852,6e-05,2.47383]
[1780333118252,48.73,71491.48,139.2,-0.03852,6e-05,2.47383]
[1780333119459,48.74,71494.23,139.2,-0.03838,6e-05,2.46629]
[1780333119773,48.74,71494.23,139.2,-0.03838,6e-05,2.46629]
[1780333120011,48.74,71493.35,139.2,-0.03844,6e-05,2.46962]
[1780333121766,48.74,71491.39,139.2,-0.03855,6e-05,2.4753]
[1780333123018,48.74,71488.35,139.2,-0.03872,6e-05,2.48422]
[1780333123086,48.74,71488.3,139.2,-0.03872,6e-05,2.48414]
[1780333128788,48.75,71487.75,139.2,-0.03878,6e-05,2.48732]
[1780333129072,48.75,71481.15,139.2,-0.03918,6e-05,2.50752]
[1780333130174,48.75,71481.15,139.2,-0.03918,6e-05,2.50752]
[1780333130201,48.75,71481.15,139.2,-0.03918,6e-05,2.50752]
[1780333130308,48.75,71479.03,139.2,-0.03931,6e-05,2.5142]
[1780333131086,48.75,71480.43,139.2,-0.03923,6e-05,2.5102]
[1780333136121,48.77,71481.44,139.2,-0.03923,6e-05,2.51032]
[1780333141064,48.79,71478.71,139.2,-0.03944,6e-05,2.52101]
[1780333141085,48.79,71478.71,139.2,-0.03944,6e-05,2.52101]
[1780333141594,48.79,71473.48,139.2,-0.03976,6e-05,2.53751]
[1780333141698,48.79,71473.48,139.2,-0.03976,6e-05,2.53751]
[1780333147217,48.81,71468.59,139.2,-0.04011,6e-05,2.55577]
[1780333152253,48.83,71472.2,139.2,-0.03995,6e-05,2.54741]
[1780333153343,48.83,71472.2,139.2,-0.03995,6e-05,2.54741]
[1780333155383,48.84,71479.39,139.2,-0.03956,6e-05,2.52769]
[1780333158206,48.85,71485.83,139.2,-0.03921,6e-05,2.50936]
[1780333160316,48.86,71475.66,139.2,-0.03983,6e-05,2.54142]
[1780333161374,48.86,71475.66,139.2,-0.03983,6e-05,2.54142]
[1780333161706,48.86,71475.66,139.2,-0.03983,6e-05,2.54142]
[1780333161859,48.87,71464.46,139.2,-0.04052,6e-05,2.57682]
[1780333162882,48.87,71464.46,139.2,-0.04052,6e-05,2.57682]
[1780333162936,48.87,71464.46,139.2,-0.04052,6e-05,2.57682]
[1780333163119,48.87,71464.46,139.2,-0.04052,6e-05,2.57682]
[1780333163211,48.87,71457.76,139.2,-0.04094,6e-05,2.59796]
[1780333163283,48.87,71457.76,139.2,-0.04094,6e-05,2.59796]
[1780333164219,48.87,71445.12,139.2,-0.04172,6e-05,2.63767]
[1780333164456,48.87,71445.12,139.2,-0.04172,6e-05,2.63767]
[1780333164819,48.87,71445.12,139.2,-0.04172,6e-05,2.63767]
[1780333164820,48.87,71445.12,139.2,-0.04172,6e-05,2.63767]
[1780333166448,48.88,71442.37,139.2,-0.04191,6e-05,2.64703]
[1780333167259,48.88,71442.37,139.2,-0.04191,6e-05,2.64703]
[1780333169684,48.88,71447.91,139.2,-0.04159,6e-05,2.63088]
[1780333171393,48.89,71458.95,139.2,-0.04085,6e-05,2.59213]
[1780333175353,48.9,71463.44,139.2,-0.04061,6e-05,2.57972]
[1780333175840,48.9,71468.17,139.2,-0.04033,6e-05,2.56569]
[1780333177437,48.91,71474.69,139.2,-0.03995,6e-05,2.54606]
[1780333179882,48.91,71481.42,139.2,-0.03956,6e-05,2.52596]
[1780333180627,48.91,71481.42,139.2,-0.03956,6e-05,2.52596]
[1780333180633,48.91,71481.42,139.2,-0.03956,6e-05,2.52596]
[1780333180735,48.91,71480.64,139.2,-0.03961,6e-05,2.52853]
[1780333183589,48.92,71480.64,139.2,-0.03963,6e-05,2.52966]
[1780333187515,48.93,71471.99,139.2,-0.0402,6e-05,2.55876]
[1780333192550,48.95,71469.61,139.2,-0.04039,6e-05,2.56854]
[1780333197585,48.97,71466.64,139.2,-0.04061,6e-05,2.58008]
[1780333200499,48.97,71466.13,139.2,-0.04066,6e-05,2.5826]
[1780333205642,48.99,71465.89,139.2,-0.04073,6e-05,2.5862]
[1780333208734,49.0,71466.26,139.2,-0.04073,6e-05,2.58598]
[1780333208783,49.0,71466.26,139.2,-0.04073,6e-05,2.58598]
[1780333209311,49.0,71446.79,139.2,-0.04193,6e-05,2.64676]
[1780333209413,49.0,71446.79,139.2,-0.04193,6e-05,2.64676]
[1780333209621,49.0,71446.79,139.2,-0.04193,6e-05,2.64676]
[1780333209812,49.0,71446.79,139.2,-0.04193,6e-05,2.64676]
[1780333210099,49.0,71446.79,139.2,-0.04193,6e-05,2.64676]
[1780333210200,49.0,71435.81,139.2,-0.04262,6e-05,2.68155]
[1780333212288,49.0,71432.46,139.2,-0.04283,6e-05,2.69242]
[1780333213116,49.0,71433.61,139.2,-0.04277,6e-05,2.68909]
[1780333215349,49.01,71439.81,139.2,-0.0424,6e-05,2.67054]
[1780333216130,49.01,71439.81,139.2,-0.0424,6e-05,2.67054]
[1780333216177,49.01,71433.07,139.2,-0.04283,6e-05,2.69208]
[1780333217128,49.01,71425.27,139.2,-0.04332,6e-05,2.71708]
[1780333222774,49.02,71424.78,139.2,-0.04338,6e-05,2.71991]
[1780333223270,49.02,71424.78,139.2,-0.04338,6e-05,2.71991]
[1780333223669,49.02,71424.71,139.2,-0.04339,6e-05,2.72039]
[1780333225132,49.03,71419.45,139.2,-0.04373,6e-05,2.73739]
[1780333225249,49.03,71419.45,139.2,-0.04373,6e-05,2.73739]
[1780333225455,49.03,71416.21,139.2,-0.04394,6e-05,2.74797]
[1780333226124,49.03,71416.21,139.2,-0.04394,6e-05,2.74797]
[1780333226269,49.03,71407.79,139.2,-0.04449,6e-05,2.7752]
[1780333226732,49.03,71407.79,139.2,-0.04449,6e-05,2.7752]
[1780333226819,49.03,71407.79,139.2,-0.04449,6e-05,2.7752]
[1780333227025,49.03,71398.19,139.2,-0.04512,7e-05,2.80638]
[1780333228063,49.03,71398.19,139.2,-0.04512,7e-05,2.80638]
[1780333230390,49.03,71398.0,139.2,-0.04514,7e-05,2.80731]
[1780333230500,49.03,71398.0,139.2,-0.04514,7e-05,2.80731]
[1780333231541,49.03,71400.3,139.2,-0.04499,7e-05,2.79997]
[1780333233988,49.03,71405.22,139.2,-0.04459,6e-05,2.77837]
[1780333239376,49.04,71405.98,139.2,-0.04455,6e-05,2.77683]
[1780333239440,49.04,71405.98,139.2,-0.04455,6e-05,2.77683]
[1780333239886,49.04,71414.56,139.2,-0.044,6e-05,2.74945]
[1780333240716,49.04,71414.56,139.2,-0.044,6e-05,2.74945]
[1780333245820,49.04,71421.64,139.2,-0.04353,6e-05,2.72606]
[1780333251683,49.03,71425.57,139.2,-0.04327,6e-05,2.71286]
[1780333252485,49.03,71428.47,139.2,-0.04308,6e-05,2.70356]
[1780333256775,49.03,71432.09,139.2,-0.04285,6e-05,2.6918]
[1780333257006,49.03,71432.65,139.2,-0.04281,6e-05,2.68997]
[1780333262041,49.04,71434.57,139.2,-0.04272,6e-05,2.68541]
[1780333265050,49.04,71430.67,139.2,-0.04298,6e-05,2.69837]
[1780333265056,49.04,71430.67,139.2,-0.04298,6e-05,2.69837]
[1780333265376,49.04,71423.02,139.2,-0.04347,6e-05,2.72292]
[1780333266069,49.04,71416.78,139.2,-0.04387,6e-05,2.74306]
[1780333269090,49.05,71408.69,139.2,-0.04441,6e-05,2.7696]
[1780333270432,49.05,71408.47,139.2,-0.04443,6e-05,2.77049]
[1780333271526,49.05,71408.47,139.2,-0.04443,6e-05,2.77049]
[1780333271578,49.05,71408.47,139.2,-0.04443,6e-05,2.77049]
[1780333272111,49.05,71401.78,139.2,-0.04487,7e-05,2.7924]
[1780333272944,49.05,71401.78,139.2,-0.04487,7e-05,2.7924]
[1780333273118,49.05,71392.04,139.2,-0.04551,7e-05,2.82414]
[1780333274116,49.05,71392.04,139.2,-0.04551,7e-05,2.82414]
[1780333274575,49.05,71387.2,139.2,-0.04583,7e-05,2.84001]
[1780333276318,49.05,71385.7,139.2,-0.04593,7e-05,2.84498]
[1780333276376,49.05,71385.7,139.2,-0.04593,7e-05,2.84498]
[1780333276843,49.05,71384.45,139.2,-0.04602,7e-05,2.84912]
[1780333276974,49.05,71384.45,139.2,-0.04602,7e-05,2.84912]
[1780333279179,49.05,71379.31,139.2,-0.04636,7e-05,2.86606]
[1780333279661,49.05,71377.73,139.2,-0.04647,7e-05,2.87128]
[1780333282577,49.05,71377.53,139.2,-0.04648,7e-05,2.87196]
[1780333282578,49.05,71377.53,139.2,-0.04648,7e-05,2.87196]
[1780333282927,49.05,71377.53,139.2,-0.04648,7e-05,2.87196]
[1780333283030,49.05,71377.53,139.2,-0.04648,7e-05,2.87196]
[1780333283258,49.05,71377.53,139.2,-0.04648,7e-05,2.87196]
[1780333283298,49.05,71383.5,139.2,-0.04608,7e-05,2.85237]
[1780333284398,49.05,71391.55,139.2,-0.04555,7e-05,2.82611]
[1780333284696,49.05,71391.55,139.2,-0.04555,7e-05,2.82611]
[1780333288776,49.06,71391.96,139.2,-0.04553,7e-05,2.82513]
[1780333290632,49.06,71392.87,139.2,-0.04547,7e-05,2.82235]
[1780333291354,49.06,71392.87,139.2,-0.04547,7e-05,2.82235]
[1780333291569,49.06,71390.15,139.2,-0.04557,7e-05,2.8253]
[1780333294259,49.06,71381.41,139.2,-0.04615,7e-05,2.854]
[1780333294781,49.06,71379.33,139.2,-0.04629,7e-05,2.86086]
[1780333296783,49.06,71386.37,139.2,-0.04582,7e-05,2.83787]
[1780333299815,49.06,71392.46,139.2,-0.04542,7e-05,2.81827]
[1780333300004,49.06,71392.46,139.2,-0.04542,7e-05,2.81827]
[1780333300906,49.06,71393.4,139.2,-0.04536,7e-05,2.81532]
[1780333301110,49.06,71393.4,139.2,-0.04536,7e-05,2.81532]
[1780333304915,49.06,71387.92,139.2,-0.04573,7e-05,2.83354]
[1780333304917,49.06,71387.92,139.2,-0.04573,7e-05,2.83354]
[1780333305281,49.06,71387.92,139.2,-0.04573,7e-05,2.83354]
[1780333305543,49.07,71389.03,139.2,-0.04566,7e-05,2.82999]
[1780333306954,49.07,71388.97,139.2,-0.04567,7e-05,2.83026]
[1780333307850,49.07,71388.4,139.2,-0.04571,7e-05,2.8322]
[1780333309377,49.07,71399.14,139.2,-0.045,7e-05,2.79745]
[1780333309768,49.07,71399.14,139.2,-0.045,7e-05,2.79745]
[1780333310816,49.07,71404.03,139.2,-0.04468,7e-05,2.78176]
[1780333311391,49.07,71411.19,139.2,-0.04422,6e-05,2.75887]
[1780333311434,49.07,71411.19,139.2,-0.04422,6e-05,2.75887]
[1780333312398,49.07,71421.06,139.2,-0.04359,6e-05,2.7275]
[1780333314094,49.07,71421.29,139.2,-0.04357,6e-05,2.72659]
[1780333314412,49.07,71412.76,139.2,-0.04412,6e-05,2.75369]
[1780333316132,49.07,71410.0,139.2,-0.0443,6e-05,2.76278]
[1780333317907,49.07,71420.72,139.2,-0.04363,6e-05,2.72912]
[1780333319446,49.07,71414.73,139.2,-0.04401,6e-05,2.74848]
[1780333324483,49.08,71413.75,139.2,-0.0441,6e-05,2.75266]
[1780333329487,49.08,71418.65,139.2,-0.0438,6e-05,2.73762]
[1780333330535,49.09,71429.72,139.2,-0.0431,6e-05,2.70315]
[1780333331538,49.09,71438.45,139.2,-0.04256,6e-05,2.67589]
[1780333333161,49.09,71438.45,139.2,-0.04256,6e-05,2.67589]
[1780333333455,49.09,71438.45,139.2,-0.04256,6e-05,2.67589]
[1780333333236,49.09,71441.55,139.2,-0.04238,6e-05,2.66677]
[1780333333562,49.09,71440.89,139.2,-0.04242,6e-05,2.66884]
[1780333338596,49.1,71438.39,139.2,-0.04261,6e-05,2.67826]
[1780333339864,49.1,71438.39,139.2,-0.04261,6e-05,2.67826]
[1780333340754,49.11,71456.06,139.2,-0.04153,6e-05,2.62379]
[1780333341491,49.11,71456.06,139.2,-0.04153,6e-05,2.62379]
[1780333341625,49.11,71458.48,139.2,-0.04139,6e-05,2.61671]
[1780333343226,49.11,71458.48,139.2,-0.04139,6e-05,2.61671]
[1780333343234,49.11,71458.48,139.2,-0.04139,6e-05,2.61671]
[1780333343288,49.11,71459.74,139.2,-0.04131,6e-05,2.61286]
[1780333348783,49.12,71457.67,139.2,-0.04148,6e-05,2.6214]
[1780333350603,49.13,71450.88,139.2,-0.04191,6e-05,2.64329]
[1780333350614,49.13,71450.88,139.2,-0.04191,6e-05,2.64329]
[1780333355723,49.14,71448.65,139.2,-0.04201,6e-05,2.64651]
[1780333359365,49.15,71448.5,139.2,-0.04203,6e-05,2.64772]
[1780333359465,49.15,71448.94,139.2,-0.04201,6e-05,2.64672]
[1780333359513,49.15,71448.94,139.2,-0.04201,6e-05,2.64672]
[1780333359908,49.15,71448.94,139.2,-0.04201,6e-05,2.64672]
[1780333365205,49.15,71452.25,139.2,-0.04179,6e-05,2.63568]
[1780333365209,49.15,71452.25,139.2,-0.04179,6e-05,2.63568]
[1780333365455,49.15,71452.25,139.2,-0.04179,6e-05,2.63568]
[1780333365846,49.14,71455.17,139.2,-0.04161,6e-05,2.62648]
[1780333366201,49.14,71459.82,139.2,-0.04132,6e-05,2.61198]
[1780333371495,49.16,71464.03,139.2,-0.0411,6e-05,2.60076]
[1780333377413,49.17,71465.81,139.2,-0.04105,6e-05,2.59804]
[1780333382939,49.19,71476.38,139.2,-0.04046,6e-05,2.56848]
[1780333382942,49.19,71476.38,139.2,-0.04046,6e-05,2.56848]
[1780333383169,49.19,71476.38,139.2,-0.04046,6e-05,2.56848]
[1780333383254,49.19,71480.85,139.2,-0.04021,6e-05,2.55537]
[1780333383940,49.19,71480.85,139.2,-0.04021,6e-05,2.55537]
[1780333384007,49.19,71487.4,139.2,-0.03981,6e-05,2.53515]
[1780333386453,49.19,71487.93,139.2,-0.03978,6e-05,2.53373]
[1780333386988,49.19,71487.41,139.2,-0.03982,6e-05,2.53549]
[1780333387089,49.19,71487.83,139.2,-0.0398,6e-05,2.53441]
[1780333392611,49.21,71485.34,139.2,-0.04,6e-05,2.54466]
[1780333393607,49.22,71486.9,139.2,-0.03991,6e-05,2.54047]
[1780333399025,49.24,71477.68,139.2,-0.04052,6e-05,2.57155]
[1780333404062,49.25,71481.6,139.2,-0.04034,6e-05,2.56211]
[1780333407266,49.26,71486.34,139.2,-0.04007,6e-05,2.54874]
[1780333411370,49.27,71483.46,139.2,-0.04029,6e-05,2.55955]
[1780333411409,49.27,71483.46,139.2,-0.04029,6e-05,2.55955]
[1780333411465,49.27,71473.91,139.2,-0.04078,6e-05,2.58342]
[1780333411639,49.27,71473.91,139.2,-0.04078,6e-05,2.58342]
[1780333412139,49.27,71473.91,139.2,-0.04078,6e-05,2.58342]
[1780333412265,49.27,71473.91,139.2,-0.04078,6e-05,2.58342]
[1780333412337,49.28,71458.61,139.2,-0.04172,6e-05,2.63095]
[1780333412754,49.28,71458.61,139.2,-0.04172,6e-05,2.63095]
[1780333413336,49.28,71458.61,139.2,-0.04172,6e-05,2.63095]
[1780333417856,49.29,71457.31,139.2,-0.04184,6e-05,2.63689]
[1780333417861,49.29,71457.31,139.2,-0.04184,6e-05,2.63689]
[1780333418910,49.29,71454.1,139.2,-0.04205,6e-05,2.64723]
[1780333418919,49.29,71454.1,139.2,-0.04205,6e-05,2.64723]
[1780333419825,49.29,71448.29,139.2,-0.0424,6e-05,2.66523]
[1780333425239,49.3,71446.21,139.2,-0.04257,6e-05,2.67368]
[1780333430274,49.31,71438.29,139.2,-0.0431,6e-05,2.70012]
[1780333432288,49.32,71432.17,139.2,-0.0435,6e-05,2.71995]
[1780333433955,49.32,71432.43,139.2,-0.04348,6e-05,2.71937]
[1780333435454,49.32,71431.9,139.2,-0.04352,6e-05,2.72129]
[1780333438009,49.32,71439.94,139.2,-0.04303,6e-05,2.69671]
[1780333439337,49.33,71450.13,139.2,-0.0424,6e-05,2.66536]
[1780333443257,49.33,71446.54,139.2,-0.04265,6e-05,2.67759]
[1780333444834,49.34,71454.66,139.2,-0.04216,6e-05,2.65291]
[1780333448251,49.35,71459.4,139.2,-0.04189,6e-05,2.63928]
[1780333448502,49.35,71462.9,139.2,-0.04168,6e-05,2.62883]
[1780333450414,49.35,71476.44,139.2,-0.04086,6e-05,2.58728]
[1780333452428,49.35,71485.06,139.2,-0.04035,6e-05,2.56122]
[1780333455449,49.35,71491.51,139.2,-0.03997,6e-05,2.54209]
[1780333457899,49.35,71486.49,139.2,-0.04027,6e-05,2.55758]
[1780333457957,49.35,71486.49,139.2,-0.04027,6e-05,2.55758]
[1780333458470,49.35,71483.3,139.2,-0.04047,6e-05,2.56739]
[1780333460485,49.36,71492.76,139.2,-0.03992,6e-05,2.53969]
[1780333461338,49.36,71492.76,139.2,-0.03992,6e-05,2.53969]
[1780333461340,49.36,71492.76,139.2,-0.03992,6e-05,2.53969]
[1780333462105,49.36,71498.08,139.2,-0.03962,6e-05,2.5242]
[1780333464931,49.37,71506.99,139.2,-0.03913,6e-05,2.4992]
[1780333469550,49.39,71513.18,139.2,-0.03883,6e-05,2.48369]
[1780333474585,49.41,71513.6,139.2,-0.03878,6e-05,2.47987]
[1780333479586,49.43,71512.74,139.2,-0.03889,6e-05,2.48552]
[1780333485097,49.45,71516.12,139.2,-0.03874,6e-05,2.47796]
[1780333486972,49.46,71517.42,139.2,-0.03869,6e-05,2.47537]
[1780333488363,49.47,71517.14,139.2,-0.03873,6e-05,2.47746]
[1780333489705,49.48,71507.1,139.2,-0.03935,6e-05,2.50915]
[1780333493359,49.48,71501.41,139.2,-0.03971,6e-05,2.52732]
[1780333493483,49.48,71501.41,139.2,-0.03971,6e-05,2.52732]
[1780333498768,49.51,71496.27,139.2,-0.04008,6e-05,2.54653]
[1780333504365,49.52,71496.48,139.2,-0.04011,6e-05,2.54796]
[1780333504812,49.53,71489.44,139.2,-0.04055,6e-05,2.57027]
[1780333509846,49.54,71487.58,139.2,-0.0407,6e-05,2.57826]
[1780333512708,49.55,71487.29,139.2,-0.04074,6e-05,2.58006]
[1780333512814,49.55,71487.29,139.2,-0.04074,6e-05,2.58006]
[1780333513370,49.55,71475.93,139.2,-0.04142,6e-05,2.61474]
[1780333513875,49.58,71466.72,139.2,-0.04207,6e-05,2.64762]
[1780333514970,49.58,71466.72,139.2,-0.04207,6e-05,2.64762]
[1780333516896,49.59,71476.15,139.2,-0.04152,6e-05,2.61966]
[1780333521936,49.6,71479.45,139.2,-0.04136,6e-05,2.61186]
[1780333526973,49.61,71476.76,139.2,-0.04156,6e-05,2.62206]
[1780333532014,49.62,71473.02,139.2,-0.04174,6e-05,2.62951]
[1780333533929,49.63,71476.56,139.2,-0.04153,6e-05,2.619]
[1780333534169,49.63,71476.56,139.2,-0.04153,6e-05,2.619]
[1780333534240,49.63,71486.31,139.2,-0.04095,6e-05,2.5896]
[1780333536478,49.63,71492.16,139.2,-0.04061,6e-05,2.57226]
[1780333537312,49.64,71498.7,139.2,-0.04024,6e-05,2.5534]
[1780333538689,49.64,71498.7,139.2,-0.04024,6e-05,2.5534]
[1780333546565,49.66,71502.01,139.2,-0.04012,6e-05,2.54749]
[1780333548787,49.67,71506.52,139.2,-0.03989,6e-05,2.53546]
[1780333550922,49.68,71508.81,139.2,-0.03977,6e-05,2.52965]
[1780333551142,49.68,71508.31,139.2,-0.03981,6e-05,2.53168]
[1780333554638,49.68,71509.2,139.2,-0.03976,6e-05,2.52904]
[1780333556753,49.68,71504.66,139.2,-0.04003,6e-05,2.54268]
[1780333557184,49.68,71504.64,139.2,-0.04003,6e-05,2.54274]
[1780333560883,49.69,71504.73,139.2,-0.04005,6e-05,2.54401]
[1780333561212,49.7,71506.21,139.2,-0.03998,6e-05,2.54008]
[1780333561951,49.7,71506.21,139.2,-0.03998,6e-05,2.54008]
[1780333562219,49.7,71507.38,139.2,-0.03991,6e-05,2.53657]
[1780333567254,49.71,71508.66,139.2,-0.03988,6e-05,2.53539]
[1780333572290,49.73,71503.88,139.2,-0.04022,6e-05,2.55234]
[1780333577325,49.75,71504.32,139.2,-0.04024,6e-05,2.55353]
[1780333582360,49.76,71506.91,139.2,-0.04013,6e-05,2.5483]
[1780333587353,49.78,71508.53,139.2,-0.04008,6e-05,2.5455]
[1780333587368,49.78,71508.53,139.2,-0.04008,6e-05,2.5455]
[1780333592429,49.8,71506.21,139.2,-0.04019,6e-05,2.54981]
[1780333597465,49.81,71505.41,139.2,-0.04029,6e-05,2.55468]
[1780333600486,49.82,71512.22,139.2,-0.03992,6e-05,2.53577]
[1780333604116,49.83,71518.11,139.2,-0.0396,6e-05,2.51979]
[1780333604513,49.84,71516.27,139.2,-0.03972,6e-05,2.52582]
[1780333609549,49.84,71509.77,139.2,-0.0401,6e-05,2.5453]
[1780333610050,49.84,71509.77,139.2,-0.0401,6e-05,2.5453]
[1780333610556,49.84,71508.76,139.2,-0.04016,6e-05,2.54831]
[1780333615591,49.85,71504.67,139.2,-0.04045,6e-05,2.56297]
[1780333619619,49.86,71491.2,139.2,-0.04129,6e-05,2.60554]
[1780333622964,49.87,71488.4,139.2,-0.04148,6e-05,2.61523]
[1780333622967,49.87,71488.4,139.2,-0.04148,6e-05,2.61523]
[1780333628683,49.88,71490.5,139.2,-0.0414,6e-05,2.61099]
[1780333633717,49.9,71492.57,139.2,-0.04131,6e-05,2.60663]
[1780333638753,49.91,71486.3,139.2,-0.04173,6e-05,2.62768]
[1780333643788,49.92,71488.57,139.2,-0.04162,6e-05,2.62253]
[1780333648823,49.93,71491.3,139.2,-0.04149,6e-05,2.61607]
[1780333653859,49.95,71489.76,139.2,-0.04154,6e-05,2.61679]
[1780333658894,49.96,71490.23,139.2,-0.04155,6e-05,2.61722]
[1780333663930,49.97,71492.19,139.2,-0.04146,6e-05,2.61311]
[1780333669189,49.98,71494.38,139.2,-0.04137,6e-05,2.60834]
[1780333671987,49.99,71503.35,139.2,-0.04086,6e-05,2.58276]
[1780333677364,50.0,71499.87,139.2,-0.0411,6e-05,2.59499]
[1780333683068,50.02,71494.48,139.2,-0.04148,6e-05,2.61408]
[1780333686089,50.03,71486.92,139.2,-0.04196,6e-05,2.63823]
[1780333691124,50.04,71487.11,139.2,-0.04198,6e-05,2.63933]
[1780333693771,50.04,71495.86,139.2,-0.04147,6e-05,2.61335]
[1780333699182,50.06,71491.99,139.2,-0.04174,6e-05,2.62732]
[1780333703037,50.06,71488.72,139.2,-0.04196,6e-05,2.63833]
[1780333705226,50.07,71477.38,139.2,-0.04267,6e-05,2.6738]
[1780333710261,50.08,71479.27,139.2,-0.04258,6e-05,2.66963]
[1780333713989,50.08,71475.83,139.2,-0.04273,6e-05,2.67517]
[1780333718320,50.09,71466.39,139.2,-0.04334,6e-05,2.70565]
[1780333721343,50.1,71474.25,139.2,-0.04286,6e-05,2.68196]
[1780333724364,50.1,71483.97,139.2,-0.04228,6e-05,2.6528]
[1780333730406,50.11,71484.12,139.2,-0.04231,6e-05,2.65425]
[1780333732421,50.12,71476.46,139.2,-0.04279,6e-05,2.67837]
[1780333737460,50.12,71485.95,139.2,-0.04223,6e-05,2.65045]
[1780333742494,50.13,71489.99,139.2,-0.04201,6e-05,2.63961]
[1780333747530,50.14,71489.06,139.2,-0.0421,6e-05,2.64396]
[1780333752426,50.15,71494.07,139.2,-0.04182,6e-05,2.62987]
[1780333757600,50.16,71491.46,139.2,-0.04202,6e-05,2.63982]
[1780333762635,50.17,71489.86,139.2,-0.04214,6e-05,2.6462]
[1780333767670,50.18,71489.43,139.2,-0.0422,6e-05,2.64898]
[1780333772705,50.19,71488.25,139.2,-0.04221,6e-05,2.64815]
[1780333776733,50.2,71480.78,139.2,-0.04269,6e-05,2.67222]
[1780333776996,50.2,71480.78,139.2,-0.04269,6e-05,2.67222]
[1780333782775,50.21,71475.04,139.2,-0.04308,6e-05,2.69133]
[1780333785796,50.21,71467.08,139.2,-0.04358,6e-05,2.71664]
[1780333790831,50.22,71471.9,139.2,-0.0433,6e-05,2.70266]
[1780333795871,50.23,71473.04,139.2,-0.04325,6e-05,2.70017]
[1780333801913,50.23,71472.69,139.2,-0.0433,6e-05,2.70251]
[1780333806951,50.24,71475.03,139.2,-0.04317,6e-05,2.6963]
[1780333811012,50.25,71481.9,139.2,-0.04277,6e-05,2.67601]
[1780333816020,50.25,71483.98,139.2,-0.04266,6e-05,2.67082]
[1780333817163,50.26,71483.98,139.2,-0.04267,6e-05,2.67106]
[1780333817685,50.26,71483.98,139.2,-0.04267,6e-05,2.67106]
[1780333817832,50.26,71483.98,139.2,-0.04267,6e-05,2.67106]
[1780333817924,50.26,71490.22,139.2,-0.04229,6e-05,2.65219]
[1780333818217,50.26,71499.4,139.2,-0.04174,6e-05,2.62451]
[1780333819041,50.26,71505.82,139.2,-0.04135,6e-05,2.60508]
[1780333824057,50.27,71505.4,139.2,-0.04141,6e-05,2.60775]
[1780333828152,50.28,71508.55,139.2,-0.04125,6e-05,2.59969]
[1780333831124,50.29,71515.42,139.2,-0.04078,6e-05,2.57473]
[1780333836161,50.3,71514.16,139.2,-0.0409,6e-05,2.58095]
[1780333841497,50.31,71510.81,139.2,-0.04113,6e-05,2.59257]
[1780333841715,50.31,71510.81,139.2,-0.04113,6e-05,2.59257]
[1780333842399,50.32,71510.75,139.2,-0.04115,6e-05,2.59313]
[1780333842540,50.32,71510.75,139.2,-0.04115,6e-05,2.59313]
[1780333843210,50.32,71502.39,139.2,-0.04166,6e-05,2.61912]
[1780333848245,50.33,71501.45,139.2,-0.04175,6e-05,2.62362]
[1780333855294,50.35,71501.11,139.2,-0.04182,6e-05,2.62693]
[1780333860329,50.36,71496.65,139.2,-0.04212,6e-05,2.64206]
[1780333865364,50.37,71501.96,139.2,-0.04182,6e-05,2.62739]
[1780333870399,50.38,71501.25,139.2,-0.0419,6e-05,2.63115]
[1780333875434,50.39,71502.12,139.2,-0.04188,6e-05,2.6301]
[1780333880469,50.4,71502.81,139.2,-0.04187,6e-05,2.62963]
[1780333885504,50.41,71502.73,139.2,-0.0419,6e-05,2.6315]
[1780333890545,50.42,71497.16,139.2,-0.04227,6e-05,2.64995]
[1780333891536,50.42,71497.16,139.2,-0.04227,6e-05,2.64995]
[1780333891544,50.42,71497.16,139.2,-0.04227,6e-05,2.64995]
[1780333894573,50.43,71504.8,139.2,-0.04175,6e-05,2.62211]
[1780333899609,50.44,71504.26,139.2,-0.04181,6e-05,2.62538]
[1780333902823,50.44,71510.54,139.2,-0.04145,6e-05,2.60739]
[1780333908674,50.46,71508.56,139.2,-0.04161,6e-05,2.61539]
[1780333913709,50.47,71510.26,139.2,-0.04154,6e-05,2.61193]
[1780333916732,50.47,71501.88,139.2,-0.04207,6e-05,2.63825]
[1780333921767,50.48,71500.15,139.2,-0.0422,6e-05,2.64494]
[1780333926802,50.49,71501.8,139.2,-0.04213,6e-05,2.64139]
[1780333930831,50.5,71509.8,139.2,-0.04167,6e-05,2.61836]
[1780333935866,50.51,71514.64,139.2,-0.04141,6e-05,2.60545]
[1780333942862,50.52,71515.92,139.2,-0.04137,6e-05,2.60337]
[1780333946944,50.54,71522.83,139.2,-0.041,6e-05,2.58479]
[1780333951980,50.55,71520.42,139.2,-0.0411,6e-05,2.58806]
[1780333953994,50.55,71526.7,139.2,-0.04074,6e-05,2.57005]
[1780333959032,50.57,71529.59,139.2,-0.04061,6e-05,2.56353]
[1780333961245,50.57,71530.04,139.2,-0.0406,6e-05,2.56302]
[1780333961246,50.57,71530.04,139.2,-0.0406,6e-05,2.56302]
[1780333967087,50.59,71530.26,139.2,-0.04064,6e-05,2.56488]
[1780333967902,50.59,71530.26,139.2,-0.04064,6e-05,2.56488]
[1780333973138,50.6,71527.01,139.2,-0.04088,6e-05,2.57702]
[1780333978173,50.62,71527.2,139.2,-0.0409,6e-05,2.57841]
[1780333981480,50.63,71527.99,139.2,-0.04088,6e-05,2.57723]
[1780333987236,50.64,71526.37,139.2,-0.04102,6e-05,2.58434]
[1780333992271,50.65,71523.95,139.2,-0.0412,6e-05,2.59346]
[1780333993399,50.65,71523.95,139.2,-0.0412,6e-05,2.59346]
[1780333999320,50.67,71523.13,139.2,-0.0413,6e-05,2.59876]
[1780334002341,50.68,71514.02,139.2,-0.04187,6e-05,2.62715]
[1780334003477,50.68,71514.02,139.2,-0.04187,6e-05,2.62715]
[1780334005362,50.68,71524.0,139.2,-0.04129,6e-05,2.5981]
[1780334010398,50.7,71524.47,139.2,-0.0413,6e-05,2.59842]
[1780334015925,50.7,71525.31,139.2,-0.04119,6e-05,2.59147]
[1780334016962,50.71,71525.18,139.2,-0.0412,6e-05,2.59221]
[1780334016963,50.71,71525.18,139.2,-0.0412,6e-05,2.59221]
[1780334022481,50.72,71518.87,139.2,-0.04162,6e-05,2.61337]
[1780334027490,50.73,71519.21,139.2,-0.04163,6e-05,2.61359]
[1780334027491,50.73,71519.21,139.2,-0.04163,6e-05,2.61359]
[1780334032552,50.74,71522.04,139.2,-0.0415,6e-05,2.60701]
[1780334037586,50.75,71522.49,139.2,-0.0415,6e-05,2.60723]
[1780334041084,50.76,71522.43,139.2,-0.04152,6e-05,2.60804]
[1780334041614,50.76,71512.75,139.2,-0.04211,6e-05,2.63776]
[1780334046650,50.77,71510.47,139.2,-0.04227,6e-05,2.64592]
[1780334051685,50.78,71515.18,139.2,-0.04201,6e-05,2.63298]
[1780334053022,50.78,71515.18,139.2,-0.04201,6e-05,2.63298]
[1780334058734,50.79,71514.06,139.2,-0.04212,6e-05,2.6382]
[1780334063770,50.8,71517.03,139.2,-0.04196,6e-05,2.6306]
[1780334064301,50.8,71517.03,139.2,-0.04196,6e-05,2.6306]
[1780334071282,50.81,71517.76,139.2,-0.04195,6e-05,2.62976]
[1780334070820,50.81,71510.54,139.2,-0.04239,6e-05,2.6521]
[1780334071827,50.81,71501.53,139.2,-0.04286,6e-05,2.67379]
[1780334076862,50.82,71499.89,139.2,-0.04298,6e-05,2.67972]
[1780334079176,50.82,71493.68,139.2,-0.04337,6e-05,2.69907]
[1780334084918,50.83,71491.89,139.2,-0.0435,6e-05,2.70552]
[1780334089953,50.83,71491.66,139.2,-0.04353,6e-05,2.70699]
[1780334094988,50.84,71491.54,139.2,-0.04355,6e-05,2.70808]
[1780334100049,50.84,71492.84,139.2,-0.04348,6e-05,2.70488]
[1780334101989,50.84,71492.96,139.2,-0.04348,6e-05,2.70467]
[1780334102260,50.84,71492.96,139.2,-0.04348,6e-05,2.70467]
[1780334102344,50.84,71503.24,139.2,-0.04285,6e-05,2.67344]
[1780334103061,50.84,71515.13,139.2,-0.04213,6e-05,2.63727]
[1780334105941,50.84,71520.65,139.2,-0.04179,6e-05,2.6205]
[1780334108056,50.84,71524.82,139.2,-0.04154,6e-05,2.60788]
[1780334108103,50.84,71528.14,139.2,-0.04134,6e-05,2.59791]
[1780334109303,50.84,71535.67,139.2,-0.04089,6e-05,2.57495]
[1780334109881,50.84,71535.67,139.2,-0.04089,6e-05,2.57495]
[1780334115152,50.82,71542.58,139.2,-0.04042,6e-05,2.55158]
[1780334116732,50.81,71543.46,139.2,-0.04036,6e-05,2.54852]
[1780334116741,50.81,71543.46,139.2,-0.04036,6e-05,2.54852]
[1780334116743,50.81,71543.46,139.2,-0.04036,6e-05,2.54852]
[1780334117166,50.81,71543.47,139.2,-0.04035,6e-05,2.54803]
[1780334118861,50.81,71543.46,139.2,-0.04035,6e-05,2.54796]
[1780334119766,50.81,71544.24,139.2,-0.04031,6e-05,2.54556]
[1780334120195,50.81,71544.63,139.2,-0.04028,6e-05,2.54432]
[1780334121809,50.81,71544.18,139.2,-0.04032,6e-05,2.54607]
[1780334122208,50.81,71547.69,139.2,-0.04012,6e-05,2.53616]
[1780334123570,50.82,71551.98,139.2,-0.03987,6e-05,2.52364]
[1780334124087,50.82,71551.98,139.2,-0.03987,6e-05,2.52364]
[1780334124581,50.82,71552.14,139.2,-0.03987,6e-05,2.52326]
[1780334124884,50.82,71552.14,139.2,-0.03987,6e-05,2.52326]
[1780334127095,50.82,71552.11,139.2,-0.03987,6e-05,2.52353]
[1780334130412,50.82,71555.16,139.2,-0.0397,6e-05,2.515]
[1780334136309,50.82,71556.72,139.2,-0.03954,6e-05,2.50529]
[1780334137301,50.82,71556.72,139.2,-0.03954,6e-05,2.50529]
[1780334137305,50.82,71556.72,139.2,-0.03954,6e-05,2.50529]
[1780334137315,50.82,71555.88,139.2,-0.03959,6e-05,2.50785]
[1780334137930,50.82,71555.88,139.2,-0.03959,6e-05,2.50785]
[1780334138232,50.82,71555.88,139.2,-0.03959,6e-05,2.50785]
[1780334140871,50.83,71553.85,139.2,-0.03974,6e-05,2.51516]
[1780334141098,50.83,71553.85,139.2,-0.03974,6e-05,2.51516]
[1780334144365,50.85,71542.9,139.2,-0.0404,6e-05,2.5491]
[1780334149400,50.86,71537.24,139.2,-0.04077,6e-05,2.56783]
[1780334154435,50.87,71523.79,139.2,-0.04161,6e-05,2.60974]
[1780334155442,50.87,71512.19,139.2,-0.04231,6e-05,2.64497]
[1780334160477,50.88,71508.65,139.2,-0.04255,6e-05,2.65692]
[1780334164252,50.88,71509.82,139.2,-0.04249,6e-05,2.65384]
[1780334165512,50.89,71493.48,139.2,-0.0435,6e-05,2.70427]
[1780334166435,50.89,71493.48,139.2,-0.0435,6e-05,2.70427]
[1780334167028,50.89,71493.48,139.2,-0.0435,6e-05,2.70427]
[1780334172561,50.9,71494.09,139.2,-0.04349,6e-05,2.70371]
[1780334176072,50.9,71488.45,139.2,-0.04384,6e-05,2.72131]
[1780334177053,50.9,71475.27,139.2,-0.04468,6e-05,2.7623]
[1780334182631,50.9,71473.81,139.2,-0.04478,6e-05,2.7672]
[1780334184504,50.9,71473.46,139.2,-0.0448,6e-05,2.76835]
[1780334187119,50.9,71467.79,139.2,-0.04516,6e-05,2.7861]
[1780334190174,50.9,71467.49,139.2,-0.04518,6e-05,2.7871]
[1780334191549,50.9,71466.6,139.2,-0.04524,6e-05,2.78992]
[1780334191560,50.9,71466.6,139.2,-0.04524,6e-05,2.78992]
[1780334196797,50.91,71461.47,139.2,-0.04548,6e-05,2.79998]
[1780334197221,50.91,71469.13,139.2,-0.04499,6e-05,2.77603]
[1780334197736,50.91,71479.46,139.2,-0.04434,6e-05,2.74398]
[1780334201035,50.91,71484.16,139.2,-0.04405,6e-05,2.72965]
[1780334201073,50.91,71483.46,139.2,-0.04409,6e-05,2.73192]
[1780334205151,50.9,71483.37,139.2,-0.04408,6e-05,2.73141]
[1780334205160,50.9,71483.37,139.2,-0.04408,6e-05,2.73141]
[1780334205220,50.9,71479.86,139.2,-0.0443,6e-05,2.74199]
[1780334206799,50.9,71486.87,139.2,-0.04386,6e-05,2.72057]
[1780334207469,50.9,71486.87,139.2,-0.04386,6e-05,2.72057]
[1780334208297,50.9,71486.87,139.2,-0.04386,6e-05,2.72057]
[1780334209256,50.9,71470.69,139.2,-0.04488,6e-05,2.77086]
[1780334212765,50.9,71475.92,139.2,-0.04455,6e-05,2.75476]
[1780334212766,50.9,71475.92,139.2,-0.04455,6e-05,2.75476]
[1780334218893,50.91,71473.12,139.2,-0.04474,6e-05,2.76387]
[1780334224113,50.91,71474.46,139.2,-0.04466,6e-05,2.75989]
[1780334224401,50.91,71466.92,139.2,-0.04514,6e-05,2.78343]
[1780334229972,50.91,71469.52,139.2,-0.04498,6e-05,2.77549]
[1780334235007,50.91,71467.47,139.2,-0.04511,6e-05,2.78202]
[1780334239405,50.91,71473.46,139.2,-0.04473,6e-05,2.76347]
[1780334240097,50.91,71480.43,139.2,-0.04429,6e-05,2.74191]
[1780334246084,50.91,71479.74,139.2,-0.04435,6e-05,2.74459]
[1780334248097,50.92,71466.02,139.2,-0.04522,6e-05,2.78742]
[1780334250112,50.92,71473.75,139.2,-0.04473,6e-05,2.76335]
[1780334254140,50.92,71464.8,139.2,-0.04521,6e-05,2.7854]
[1780334259175,50.92,71464.11,139.2,-0.04526,6e-05,2.78759]
[1780334264210,50.92,71464.07,139.2,-0.04526,6e-05,2.78777]
[1780334269245,50.92,71459.77,139.2,-0.04554,6e-05,2.80129]
[1780334274287,50.92,71456.07,139.2,-0.04577,6e-05,2.81279]
[1780334278315,50.92,71448.47,139.2,-0.04626,7e-05,2.83662]
[1780334278823,50.92,71448.47,139.2,-0.04626,7e-05,2.83662]
[1780334279836,50.92,71442.94,139.2,-0.04662,7e-05,2.85408]
[1780334279956,50.92,71442.94,139.2,-0.04662,7e-05,2.85408]
[1780334280329,50.92,71433.02,139.2,-0.04727,7e-05,2.8856]
[1780334280842,50.92,71433.02,139.2,-0.04727,7e-05,2.8856]
[1780334281336,50.91,71424.54,139.2,-0.04783,7e-05,2.91265]
[1780334283922,50.91,71418.89,139.2,-0.0482,7e-05,2.93047]
[1780334284370,50.91,71418.89,139.2,-0.0482,7e-05,2.93047]
[1780334285364,50.91,71407.43,139.2,-0.04897,7e-05,2.96717]
[1780334285623,50.91,71407.43,139.2,-0.04897,7e-05,2.96717]
[1780334285871,50.91,71407.43,139.2,-0.04897,7e-05,2.96717]
[1780334285902,50.91,71407.43,139.2,-0.04897,7e-05,2.96717]
[1780334286508,50.91,71407.43,139.2,-0.04897,7e-05,2.96717]
[1780334286372,50.91,71401.1,139.2,-0.0494,7e-05,2.98754]
[1780334286847,50.91,71401.1,139.2,-0.0494,7e-05,2.98754]
[1780334287363,50.91,71401.1,139.2,-0.0494,7e-05,2.98754]
[1780334290007,50.9,71397.69,139.2,-0.04961,7e-05,2.99774]
[1780334290062,50.9,71397.69,139.2,-0.04961,7e-05,2.99774]
[1780334290753,50.9,71396.6,139.2,-0.04968,7e-05,3.00098]
[1780334293909,50.89,71400.68,139.2,-0.04938,7e-05,2.98668]
[1780334296260,50.89,71397.38,139.2,-0.04959,7e-05,2.99684]
[1780334296277,50.89,71397.38,139.2,-0.04959,7e-05,2.99684]
[1780334296453,50.89,71388.8,139.2,-0.05018,7e-05,3.02472]
[1780334301497,50.87,71385.09,139.2,-0.0504,7e-05,3.03503]
[1780334303197,50.87,71388.53,139.2,-0.05015,7e-05,3.02328]
[1780334307229,50.86,71388.54,139.2,-0.05012,7e-05,3.02181]
[1780334311237,50.85,71381.57,139.2,-0.05057,7e-05,3.04333]
[1780334314091,50.85,71384.3,139.2,-0.05026,7e-05,3.02683]
[1780334316792,50.84,71389.06,139.2,-0.04991,7e-05,3.01003]
[1780334316919,50.84,71389.06,139.2,-0.04991,7e-05,3.01003]
[1780334317410,50.84,71389.06,139.2,-0.04991,7e-05,3.01003]
[1780334317429,50.84,71389.06,139.2,-0.04991,7e-05,3.01003]
[1780334319802,50.83,71396.23,139.2,-0.04939,7e-05,2.98547]
[1780334324900,50.83,71401.21,139.2,-0.04903,7e-05,2.96804]
[1780334326845,50.82,71401.18,139.2,-0.04902,7e-05,2.96759]
[1780334331351,50.82,71405.32,139.2,-0.04871,7e-05,2.95302]
[1780334332578,50.81,71403.95,139.2,-0.0488,7e-05,2.95697]
[1780334331707,50.81,71397.87,139.2,-0.04921,7e-05,2.97681]
[1780334336742,50.8,71395.95,139.2,-0.04931,7e-05,2.98136]
[1780334338647,50.8,71395.59,139.2,-0.04933,7e-05,2.98224]
[1780334339047,50.8,71395.59,139.2,-0.04933,7e-05,2.98224]
[1780334342827,50.79,71398.37,139.2,-0.04911,7e-05,2.97199]
[1780334344097,50.79,71401.58,139.2,-0.04889,7e-05,2.96123]
[1780334345643,50.79,71405.87,139.2,-0.04858,7e-05,2.94675]
[1780334346305,50.79,71399.88,139.2,-0.04899,7e-05,2.96602]
[1780334349760,50.78,71397.84,139.2,-0.04911,7e-05,2.97184]
[1780334350912,50.78,71398.3,139.2,-0.04907,7e-05,2.97006]
[1780334352639,50.78,71392.75,139.2,-0.04945,7e-05,2.98795]
[1780334353114,50.77,71389.38,139.2,-0.04967,7e-05,2.99871]
[1780334354868,50.77,71403.22,139.2,-0.04871,7e-05,2.95253]
[1780334355719,50.77,71403.22,139.2,-0.04871,7e-05,2.95253]
[1780334360910,50.76,71407.67,139.2,-0.04837,7e-05,2.93664]
[1780334365966,50.75,71409.08,139.2,-0.04826,7e-05,2.93119]
[1780334366784,50.75,71409.71,139.2,-0.04821,7e-05,2.92893]
[1780334368991,50.75,71419.23,139.2,-0.04757,7e-05,2.8978]
[1780334374115,50.75,71421.89,139.2,-0.04728,7e-05,2.88233]
[1780334374417,50.75,71421.89,139.2,-0.04728,7e-05,2.88233]
[1780334380270,50.74,71427.77,139.2,-0.04688,7e-05,2.86285]
[1780334381482,50.74,71428.99,139.2,-0.0468,7e-05,2.85886]
[1780334381853,50.74,71428.87,139.2,-0.0468,7e-05,2.85916]
[1780334382277,50.74,71444.74,139.2,-0.04576,6e-05,2.8087]
[1780334386416,50.74,71450.59,139.2,-0.04539,6e-05,2.79033]
[1780334389110,50.74,71440.4,139.2,-0.04605,7e-05,2.82249]
[1780334391133,50.74,71440.36,139.2,-0.04605,7e-05,2.82259]
[1780334391264,50.74,71440.36,139.2,-0.04605,7e-05,2.82259]
[1780334394131,50.74,71434.13,139.2,-0.04645,7e-05,2.84223]
[1780334399869,50.74,71438.38,139.2,-0.04617,7e-05,2.82844]
[1780334405807,50.74,71438.47,139.2,-0.04616,7e-05,2.82792]
[1780334407985,50.74,71438.6,139.2,-0.04615,7e-05,2.82743]
[1780334411314,50.74,71445.93,139.2,-0.04567,6e-05,2.8042]
[1780334415132,50.74,71447.18,139.2,-0.04559,6e-05,2.80027]
[1780334415295,50.74,71440.19,139.2,-0.04604,7e-05,2.82235]
[1780334416302,50.73,71433.09,139.2,-0.04651,7e-05,2.84486]
[1780334421337,50.73,71437.05,139.2,-0.04624,7e-05,2.83194]
[1780334421791,50.73,71437.05,139.2,-0.04624,7e-05,2.83194]
[1780334424502,50.73,71434.16,139.2,-0.04643,7e-05,2.84102]
[1780334427826,50.73,71429.28,139.2,-0.04674,7e-05,2.85628]
[1780334434429,50.73,71428.01,139.2,-0.04672,7e-05,2.85362]
[1780334437450,50.73,71437.99,139.2,-0.04606,7e-05,2.82169]
[1780334439134,50.73,71440.21,139.2,-0.04592,7e-05,2.81464]
[1780334441224,50.73,71441.24,139.2,-0.04585,6e-05,2.81137]
[1780334441225,50.73,71441.24,139.2,-0.04585,6e-05,2.81137]
[1780334444137,50.73,71439.68,139.2,-0.04595,7e-05,2.81635]
[1780334444139,50.73,71439.68,139.2,-0.04595,7e-05,2.81635]
[1780334444145,50.73,71439.68,139.2,-0.04595,7e-05,2.81635]
[1780334449534,50.72,71434.73,139.2,-0.04627,7e-05,2.83189]
[1780334452498,50.72,71434.83,139.2,-0.04627,7e-05,2.8315]
[1780334452765,50.72,71435.61,139.2,-0.04621,7e-05,2.82899]
[1780334458598,50.72,71440.01,139.2,-0.04593,7e-05,2.81492]
[1780334463632,50.72,71441.21,139.2,-0.04585,6e-05,2.81107]
[1780334468670,50.72,71438.29,139.2,-0.04604,7e-05,2.82028]
[1780334472698,50.72,71432.12,139.2,-0.04644,7e-05,2.8398]
[1780334477740,50.72,71436.28,139.2,-0.04616,7e-05,2.82634]
[1780334481768,50.72,71443.36,139.2,-0.0457,6e-05,2.80385]
[1780334483086,50.72,71443.82,139.2,-0.04567,6e-05,2.8024]
[1780334483428,50.72,71443.82,139.2,-0.04567,6e-05,2.8024]
[1780334483454,50.72,71443.82,139.2,-0.04567,6e-05,2.8024]
[1780334484287,50.72,71454.01,139.2,-0.04501,6e-05,2.77041]
[1780334484789,50.72,71460.73,139.2,-0.04459,6e-05,2.74943]
[1780334489826,50.72,71469.46,139.2,-0.04404,6e-05,2.72281]
[1780334491950,50.72,71472.71,139.2,-0.04376,6e-05,2.70704]
[1780334493586,50.73,71474.41,139.2,-0.04365,6e-05,2.70196]
[1780334495867,50.73,71468.7,139.2,-0.04402,6e-05,2.72011]
[1780334496874,50.73,71464.25,139.2,-0.04431,6e-05,2.73422]
[1780334499895,50.73,71455.88,139.2,-0.04485,6e-05,2.76062]
[1780334504930,50.74,71455.5,139.2,-0.04488,6e-05,2.76218]
[1780334509965,50.74,71454.05,139.2,-0.04498,6e-05,2.76706]
[1780334515000,50.74,71452.46,139.2,-0.04509,6e-05,2.77236]
[1780334520789,50.74,71454.35,139.2,-0.04497,6e-05,2.7667]
[1780334520816,50.74,71454.35,139.2,-0.04497,6e-05,2.7667]
[1780334521044,50.74,71447.31,139.2,-0.04542,6e-05,2.7889]
[1780334525072,50.74,71441.08,139.2,-0.04583,6e-05,2.80858]
[1780334526150,50.74,71441.08,139.2,-0.04583,6e-05,2.80858]
[1780334531559,50.74,71437.47,139.2,-0.04606,7e-05,2.81993]
[1780334537158,50.74,71440.71,139.2,-0.04585,6e-05,2.8096]
[1780334542844,50.74,71440.91,139.2,-0.04584,6e-05,2.80892]
[1780334543478,50.74,71440.91,139.2,-0.04584,6e-05,2.80892]
[1780334549242,50.74,71437.13,139.2,-0.04608,7e-05,2.82083]
[1780334554642,50.74,71438.5,139.2,-0.0459,7e-05,2.81032]
[1780334560319,50.74,71441.78,139.2,-0.04569,6e-05,2.8]
[1780334565356,50.74,71443.04,139.2,-0.04561,6e-05,2.79611]
[1780334565866,50.74,71443.04,139.2,-0.04561,6e-05,2.79611]
[1780334566089,50.74,71443.04,139.2,-0.04561,6e-05,2.79611]
[1780334571398,50.74,71446.04,139.2,-0.04541,6e-05,2.78677]
[1780334576433,50.74,71447.51,139.2,-0.04532,6e-05,2.78233]
[1780334581467,50.74,71447.6,139.2,-0.04532,6e-05,2.78223]
[1780334584608,50.75,71445.11,139.2,-0.04548,6e-05,2.79011]
[1780334590531,50.75,71446.13,139.2,-0.04542,6e-05,2.7871]
[1780334590893,50.75,71446.13,139.2,-0.04542,6e-05,2.7871]
[1780334595566,50.75,71438.21,139.2,-0.04594,7e-05,2.81213]
[1780334600603,50.75,71440.83,139.2,-0.04576,6e-05,2.8038]
[1780334600901,50.75,71440.83,139.2,-0.04576,6e-05,2.8038]
[1780334604631,50.75,71447.46,139.2,-0.04534,6e-05,2.78295]
[1780334608959,50.75,71445.97,139.2,-0.04543,6e-05,2.78776]
[1780334612344,50.75,71446.13,139.2,-0.04543,6e-05,2.78731]
[1780334618729,50.75,71446.34,139.2,-0.04533,6e-05,2.78083]
[1780334623273,50.75,71451.48,139.2,-0.045,6e-05,2.76488]
[1780334623690,50.75,71451.48,139.2,-0.045,6e-05,2.76488]
[1780334623764,50.75,71454.8,139.2,-0.04479,6e-05,2.75456]
[1780334624736,50.75,71454.8,139.2,-0.04479,6e-05,2.75456]
[1780334624773,50.75,71457.5,139.2,-0.04461,6e-05,2.74571]
[1780334629033,50.75,71462.19,139.2,-0.04432,6e-05,2.73157]
[1780334629806,50.75,71470.03,139.2,-0.04383,6e-05,2.70744]
[1780334630151,50.75,71470.03,139.2,-0.04383,6e-05,2.70744]
[1780334630930,50.75,71472.25,139.2,-0.04368,6e-05,2.70024]
[1780334631820,50.75,71471.85,139.2,-0.0437,6e-05,2.70113]
[1780334635848,50.75,71464.2,139.2,-0.04419,6e-05,2.72541]
[1780334640883,50.76,71459.71,139.2,-0.04449,6e-05,2.73998]
[1780334644142,50.76,71456.72,139.2,-0.04469,6e-05,2.74961]
[1780334644911,50.76,71456.51,139.2,-0.0447,6e-05,2.75035]
[1780334645401,50.76,71456.51,139.2,-0.0447,6e-05,2.75035]
[1780334645675,50.76,71456.51,139.2,-0.0447,6e-05,2.75035]
[1780334650264,50.74,71454.7,139.2,-0.04477,6e-05,2.75383]
[1780334655989,50.73,71458.08,139.2,-0.04451,6e-05,2.74072]
[1780334661027,50.71,71456.5,139.2,-0.04456,6e-05,2.74356]
[1780334666062,50.7,71456.29,139.2,-0.04453,6e-05,2.74172]
[1780334669083,50.69,71462.65,139.2,-0.0441,6e-05,2.72075]
[1780334673115,50.68,71467.99,139.2,-0.04365,6e-05,2.69675]
[1780334678145,50.67,71466.87,139.2,-0.04368,6e-05,2.6985]
[1780334681470,50.66,71460.18,139.2,-0.04408,6e-05,2.71816]
[1780334682180,50.66,71454.05,139.2,-0.04446,6e-05,2.73683]
[1780334683457,50.66,71454.05,139.2,-0.04446,6e-05,2.73683]
[1780334683559,50.66,71451.84,139.2,-0.04459,6e-05,2.74332]
[1780334689229,50.66,71451.57,139.2,-0.04462,6e-05,2.74478]
[1780334694264,50.66,71447.78,139.2,-0.04488,6e-05,2.75709]
[1780334699298,50.67,71446.49,139.2,-0.04497,6e-05,2.76152]
[1780334703329,50.67,71436.79,139.2,-0.0456,6e-05,2.79231]
[1780334704466,50.67,71436.79,139.2,-0.0456,6e-05,2.79231]
[1780334704549,50.67,71429.51,139.2,-0.04607,7e-05,2.81536]
[1780334706437,50.67,71432.15,139.2,-0.0459,7e-05,2.80699]
[1780334712392,50.67,71434.15,139.2,-0.04577,7e-05,2.80072]
[1780334715414,50.67,71443.4,139.2,-0.04517,6e-05,2.77166]
[1780334720449,50.67,71443.95,139.2,-0.04515,6e-05,2.77029]
[1780334724477,50.67,71436.49,139.2,-0.04563,6e-05,2.79399]
[1780334730522,50.67,71437.1,139.2,-0.0456,6e-05,2.79224]
[1780334736045,50.68,71432.16,139.2,-0.04583,7e-05,2.80185]
[1780334736276,50.68,71432.16,139.2,-0.04583,7e-05,2.80185]
[1780334736565,50.68,71424.78,139.2,-0.04631,7e-05,2.82527]
[1780334738210,50.68,71422.52,139.2,-0.04646,7e-05,2.83243]
[1780334741958,50.67,71418.27,139.2,-0.04674,7e-05,2.84585]
[1780334745070,50.67,71421.57,139.2,-0.04651,7e-05,2.83506]
[1780334746059,50.67,71428.95,139.2,-0.04603,7e-05,2.81156]
[1780334746060,50.67,71428.95,139.2,-0.04603,7e-05,2.81156]
[1780334751805,50.67,71431.1,139.2,-0.04589,7e-05,2.80479]
[1780334757020,50.67,71427.99,139.2,-0.04609,7e-05,2.81465]
[1780334757022,50.67,71427.99,139.2,-0.04609,7e-05,2.81465]
[1780334759018,50.67,71436.98,139.2,-0.04551,6e-05,2.78624]
[1780334762891,50.67,71442.65,139.2,-0.04514,6e-05,2.76855]
[1780334762959,50.67,71442.65,139.2,-0.04514,6e-05,2.76855]
[1780334763754,50.67,71453.63,139.2,-0.04444,6e-05,2.73438]
[1780334768789,50.68,71454.17,139.2,-0.04442,6e-05,2.73335]
[1780334773824,50.68,71455.02,139.2,-0.04438,6e-05,2.73135]
[1780334774543,50.68,71455.02,139.2,-0.04438,6e-05,2.73135]
[1780334779873,50.69,71454.52,139.2,-0.04443,6e-05,2.73367]
[1780334780402,50.69,71454.52,139.2,-0.04443,6e-05,2.73367]
[1780334780913,50.69,71454.52,139.2,-0.04443,6e-05,2.73367]
[1780334781033,50.69,71461.35,139.2,-0.044,6e-05,2.7126]
[1780334781153,50.69,71461.35,139.2,-0.044,6e-05,2.7126]
[1780334781886,50.69,71464.57,139.2,-0.04379,6e-05,2.70228]
[1780334784231,50.69,71467.99,139.2,-0.04358,6e-05,2.6921]
[1780334784240,50.69,71467.99,139.2,-0.04358,6e-05,2.6921]
[1780334784907,50.69,71468.48,139.2,-0.04356,6e-05,2.69078]
[1780334785322,50.69,71468.48,139.2,-0.04356,6e-05,2.69078]
[1780334785914,50.69,71471.49,139.2,-0.04336,6e-05,2.68121]
[1780334786203,50.69,71471.49,139.2,-0.04336,6e-05,2.68121]
[1780334786507,50.69,71471.49,139.2,-0.04336,6e-05,2.68121]
[1780334786966,50.69,71471.49,139.2,-0.04336,6e-05,2.68121]
[1780334787044,50.68,71477.62,139.2,-0.04297,6e-05,2.66175]
[1780334789332,50.68,71481.06,139.2,-0.04273,6e-05,2.64998]
[1780334791502,50.67,71485.13,139.2,-0.04246,6e-05,2.63637]
[1780334796991,50.64,71486.35,139.2,-0.04222,6e-05,2.62322]
[1780334802028,50.62,71484.22,139.2,-0.0423,6e-05,2.62675]
[1780334807032,50.61,71486.8,139.2,-0.04209,6e-05,2.6166]
[1780334810086,50.59,71479.98,139.2,-0.04246,6e-05,2.635]
[1780334815120,50.57,71478.91,139.2,-0.04247,6e-05,2.63523]
[1780334820995,50.56,71479.39,139.2,-0.04239,6e-05,2.63135]
[1780334826198,50.53,71482.59,139.2,-0.04211,6e-05,2.61753]
[1780334831233,50.51,71487.4,139.2,-0.04176,6e-05,2.60009]
[1780334832149,50.51,71487.4,139.2,-0.04176,6e-05,2.60009]
[1780334837190,50.5,71487.3,139.2,-0.04172,6e-05,2.59763]
[1780334841303,50.47,71480.64,139.2,-0.04206,6e-05,2.61452]
[1780334842299,50.47,71480.64,139.2,-0.04206,6e-05,2.61452]
[1780334847182,50.45,71471.21,139.2,-0.04257,6e-05,2.6402]
[1780334848253,50.45,71470.49,139.2,-0.04261,6e-05,2.64179]
[1780334848352,50.45,71470.21,139.2,-0.04261,6e-05,2.64202]
[1780334850344,50.44,71469.65,139.2,-0.04264,6e-05,2.64348]
[1780334850707,50.44,71469.65,139.2,-0.04264,6e-05,2.64348]
[1780334851096,50.44,71469.65,139.2,-0.04264,6e-05,2.64348]
[1780334851483,50.44,71467.95,139.2,-0.04264,6e-05,2.64185]
[1780334852388,50.44,71467.95,139.2,-0.04264,6e-05,2.64185]
[1780334852414,50.44,71467.95,139.2,-0.04264,6e-05,2.64185]
[1780334852492,50.43,71467.58,139.2,-0.04265,6e-05,2.64236]
[1780334853586,50.43,71467.58,139.2,-0.04265,6e-05,2.64236]
[1780334854509,50.43,71465.22,139.2,-0.04279,6e-05,2.64933]
[1780334857107,50.43,71462.87,139.2,-0.04293,6e-05,2.65602]
[1780334857455,50.43,71462.11,139.2,-0.04297,6e-05,2.65808]
[1780334857803,50.43,71462.11,139.2,-0.04297,6e-05,2.65808]
[1780334858762,50.43,71458.15,139.2,-0.04321,6e-05,2.66999]
[1780334863076,50.42,71457.23,139.2,-0.04324,6e-05,2.67164]
[1780334864955,50.41,71457.31,139.2,-0.04323,6e-05,2.6708]
[1780334867204,50.41,71457.05,139.2,-0.04323,6e-05,2.67102]
[1780334868268,50.41,71458.25,139.2,-0.04314,6e-05,2.66674]
[1780334873527,50.4,71464.67,139.2,-0.04271,6e-05,2.64544]
[1780334877217,50.39,71467.77,139.2,-0.04251,6e-05,2.6352]
[1780334878181,50.39,71467.77,139.2,-0.04251,6e-05,2.6352]
[1780334885032,50.38,71468.74,139.2,-0.04241,6e-05,2.63065]
[1780334885649,50.38,71469.07,139.2,-0.04239,6e-05,2.62942]
[1780334885715,50.38,71477.14,139.2,-0.04189,6e-05,2.60463]
[1780334888632,50.37,71469.93,139.2,-0.04232,6e-05,2.62602]
[1780334892860,50.37,71467.32,139.2,-0.04247,6e-05,2.63331]
[1780334893813,50.37,71465.97,139.2,-0.04255,6e-05,2.63722]
[1780334893872,50.37,71458.87,139.2,-0.04298,6e-05,2.65877]
[1780334894512,50.37,71458.87,139.2,-0.04298,6e-05,2.65877]
[1780334895587,50.37,71456.86,139.2,-0.0431,6e-05,2.66469]
[1780334895974,50.37,71456.86,139.2,-0.0431,6e-05,2.66469]
[1780334896075,50.36,71455.59,139.2,-0.04318,6e-05,2.66832]
[1780334897222,50.36,71455.33,139.2,-0.0432,6e-05,2.66936]
[1780334898588,50.37,71456.42,139.2,-0.04313,6e-05,2.66622]
[1780334898893,50.37,71456.42,139.2,-0.04313,6e-05,2.66622]
[1780334899886,50.37,71455.19,139.2,-0.04322,6e-05,2.67025]
[1780334905770,50.38,71455.97,139.2,-0.0432,6e-05,2.66945]
[1780334907239,50.38,71456.17,139.2,-0.04319,6e-05,2.66907]
[1780334908454,50.38,71455.7,139.2,-0.04323,6e-05,2.67075]
[1780334913826,50.39,71448.58,139.2,-0.04361,6e-05,2.68801]
[1780334917253,50.39,71448.77,139.2,-0.04361,6e-05,2.68803]
[1780334922831,50.4,71448.78,139.2,-0.04363,6e-05,2.689]
[1780334927924,50.41,71448.16,139.2,-0.04369,6e-05,2.69212]
[1780334932959,50.41,71451.86,139.2,-0.04348,6e-05,2.68171]
[1780334938476,50.42,71451.16,139.2,-0.04354,6e-05,2.68473]
[1780334944038,50.43,71451.47,139.2,-0.04355,6e-05,2.68523]
[1780334949079,50.44,71452.35,139.2,-0.04352,6e-05,2.68353]
[1780334954114,50.44,71452.67,139.2,-0.04352,6e-05,2.68355]
[1780334959149,50.45,71452.04,139.2,-0.04358,6e-05,2.68649]
[1780334964184,50.46,71453.15,139.2,-0.04353,6e-05,2.68403]
[1780334965929,50.46,71453.02,139.2,-0.04354,6e-05,2.68463]
[1780334966030,50.46,71453.02,139.2,-0.04354,6e-05,2.68483]
[1780334971233,50.45,71452.55,139.2,-0.04345,6e-05,2.67868]
[1780334971891,50.45,71452.55,139.2,-0.04345,6e-05,2.67868]
[1780334972956,50.45,71456.36,139.2,-0.0432,6e-05,2.66661]
[1780334974099,50.44,71460.55,139.2,-0.04294,6e-05,2.65341]
[1780334974254,50.44,71459.72,139.2,-0.04298,6e-05,2.65567]
[1780334975118,50.44,71459.72,139.2,-0.04298,6e-05,2.65567]
[1780334975263,50.44,71461.92,139.2,-0.04285,6e-05,2.64916]
[1780334975393,50.44,71461.92,139.2,-0.04285,6e-05,2.64916]
[1780334979682,50.44,71461.8,139.2,-0.04284,6e-05,2.64846]
[1780334981029,50.43,71462.1,139.2,-0.04281,6e-05,2.64727]
[1780334981130,50.43,71462.1,139.2,-0.04281,6e-05,2.64701]
[1780334981461,50.43,71462.1,139.2,-0.04281,6e-05,2.64701]
[1780334981751,50.43,71462.1,139.2,-0.04281,6e-05,2.64701]
[1780334982063,50.43,71462.1,139.2,-0.04281,6e-05,2.64701]
[1780334982114,50.43,71461.82,139.2,-0.04283,6e-05,2.64812]
[1780334982462,50.43,71461.82,139.2,-0.04283,6e-05,2.64812]
[1780334982570,50.43,71461.82,139.2,-0.04283,6e-05,2.64812]
[1780334982618,50.43,71461.82,139.2,-0.04283,6e-05,2.64812]
[1780334983039,50.43,71461.82,139.2,-0.04283,6e-05,2.64812]
[1780334983319,50.43,71471.57,139.2,-0.04222,6e-05,2.61807]
[1780334985613,50.43,71471.0,139.2,-0.04225,6e-05,2.61956]
[1780334987274,50.43,71472.07,139.2,-0.04218,6e-05,2.61587]
[1780334987380,50.43,71471.18,139.2,-0.04223,6e-05,2.61837]
[1780334988427,50.43,71471.92,139.2,-0.04218,6e-05,2.61591]
[1780334991026,50.42,71469.2,139.2,-0.04234,6e-05,2.62399]
[1780334992137,50.42,71467.68,139.2,-0.04243,6e-05,2.62819]
[1780334992395,50.42,71467.37,139.2,-0.04244,6e-05,2.62891]
[1780334992566,50.42,71467.37,139.2,-0.04244,6e-05,2.62891]
[1780334993135,50.42,71467.45,139.2,-0.04243,6e-05,2.62844]
[1780334993795,50.42,71467.45,139.2,-0.04243,6e-05,2.62844]
[1780334993867,50.42,71467.45,139.2,-0.04243,6e-05,2.62844]
[1780334993884,50.42,71467.45,139.2,-0.04243,6e-05,2.62844]
[1780334994103,50.41,71501.6,139.2,-0.04036,6e-05,2.52498]
[1780334995054,50.41,71501.6,139.2,-0.04036,6e-05,2.52498]
[1780334995189,50.41,71501.6,139.2,-0.04036,6e-05,2.52498]
[1780334995417,50.41,71549.84,139.2,-0.03758,6e-05,2.38396]
[1780334995484,50.41,71549.84,139.2,-0.03758,6e-05,2.38396]
[1780334995989,50.41,71549.84,139.2,-0.03758,6e-05,2.38396]
[1780334996300,50.41,71586.48,139.2,-0.03557,5e-05,2.28065]
[1780334996562,50.41,71586.48,139.2,-0.03557,5e-05,2.28065]
[1780334996812,50.41,71586.48,139.2,-0.03557,5e-05,2.28065]
[1780334997149,50.41,71586.48,139.2,-0.03557,5e-05,2.28065]
[1780334997238,50.41,71586.48,139.2,-0.03557,5e-05,2.28065]
[1780334997270,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334997515,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334997518,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334997604,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334998163,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334998269,50.41,71613.59,139.2,-0.03415,5e-05,2.20637]
[1780334998235,50.41,71622.97,139.2,-0.03367,5e-05,2.18112]
[1780334998637,50.41,71622.97,139.2,-0.03367,5e-05,2.18112]
[1780334998798,50.41,71634.22,139.2,-0.0331,5e-05,2.1512]
[1780334999377,50.41,71634.22,139.2,-0.0331,5e-05,2.1512]
[1780334999386,50.41,71634.22,139.2,-0.0331,5e-05,2.1512]
[1780335000261,50.41,71634.22,139.2,-0.0331,5e-05,2.1512]
[1780335000352,50.41,71634.22,139.2,-0.0331,5e-05,2.1512]
[1780335001018,50.41,71640.04,139.2,-0.03282,5e-05,2.13595]
[1780335001246,50.41,71640.04,139.2,-0.03282,5e-05,2.13595]
[1780335003366,50.42,71631.17,139.2,-0.03327,5e-05,2.16016]
[1780335003680,50.42,71631.17,139.2,-0.03327,5e-05,2.16016]
[1780335004098,50.42,71631.17,139.2,-0.03327,5e-05,2.16016]
[1780335004182,50.42,71650.66,139.2,-0.03231,5e-05,2.1088]
[1780335004487,50.42,71671.95,139.2,-0.03127,5e-05,2.0535]
[1780335005393,50.42,71671.95,139.2,-0.03127,5e-05,2.0535]
[1780335006146,50.42,71671.95,139.2,-0.03127,5e-05,2.0535]
[1780335006355,50.42,71671.95,139.2,-0.03127,5e-05,2.0535]
[1780335006486,50.42,71669.05,139.2,-0.03141,5e-05,2.06079]
[1780335007099,50.42,71669.05,139.2,-0.03141,5e-05,2.06079]
[1780335007205,50.42,71648.78,139.2,-0.03239,5e-05,2.1135]
[1780335007594,50.42,71648.78,139.2,-0.03239,5e-05,2.1135]
[1780335007873,50.42,71648.78,139.2,-0.03239,5e-05,2.1135]
[1780335007937,50.41,71624.46,139.2,-0.03359,5e-05,2.1766]
[1780335008400,50.41,71624.46,139.2,-0.03359,5e-05,2.1766]
[1780335008523,50.41,71607.18,139.2,-0.03447,5e-05,2.2233]
[1780335009849,50.41,71607.18,139.2,-0.03447,5e-05,2.2233]
[1780335010403,50.41,71607.18,139.2,-0.03447,5e-05,2.2233]
[1780335010639,50.41,71612.79,139.2,-0.03419,5e-05,2.2083]
[1780335010912,50.41,71612.79,139.2,-0.03419,5e-05,2.2083]
[1780335010981,50.41,71620.49,139.2,-0.03379,5e-05,2.18761]
[1780335012292,50.41,71620.49,139.2,-0.03379,5e-05,2.18761]
[1780335012330,50.41,71632.85,139.2,-0.03317,5e-05,2.15466]
[1780335012581,50.41,71632.85,139.2,-0.03317,5e-05,2.15466]
[1780335012594,50.41,71667.97,139.2,-0.03144,5e-05,2.06258]
[1780335013667,50.41,71667.97,139.2,-0.03144,5e-05,2.06258]
[1780335014289,50.41,71667.97,139.2,-0.03144,5e-05,2.06258]
[1780335014332,50.41,71677.01,139.2,-0.03102,5e-05,2.03987]
[1780335014520,50.41,71677.01,139.2,-0.03102,5e-05,2.03987]
[1780335014566,50.41,71677.01,139.2,-0.03102,5e-05,2.03987]
[1780335014741,50.41,71677.01,139.2,-0.03102,5e-05,2.03987]
[1780335014841,50.41,71677.01,139.2,-0.03102,5e-05,2.03987]
[1780335014969,50.44,71661.97,139.2,-0.03181,5e-05,2.08248]
[1780335016126,50.44,71661.97,139.2,-0.03181,5e-05,2.08248]
[1780335016303,50.44,71661.97,139.2,-0.03181,5e-05,2.08248]
[1780335016339,50.44,71646.42,139.2,-0.03257,5e-05,2.12315]
[1780335016625,50.44,71646.42,139.2,-0.03257,5e-05,2.12315]
[1780335017109,50.46,71637.22,139.2,-0.03309,5e-05,2.15062]
[1780335018194,50.46,71637.22,139.2,-0.03309,5e-05,2.15062]
[1780335019557,50.47,71640.56,139.2,-0.03293,5e-05,2.14216]
[1780335021363,50.47,71639.13,139.2,-0.03301,5e-05,2.14615]
[1780335021376,50.47,71639.13,139.2,-0.03301,5e-05,2.14615]
[1780335021735,50.47,71641.95,139.2,-0.03287,5e-05,2.1391]
[1780335022329,50.47,71641.95,139.2,-0.03287,5e-05,2.1391]
[1780335022368,50.47,71649.8,139.2,-0.03249,5e-05,2.11862]
[1780335022425,50.47,71649.8,139.2,-0.03249,5e-05,2.11862]
[1780335025190,50.48,71656.01,139.2,-0.03219,5e-05,2.10287]
[1780335025891,50.48,71657.4,139.2,-0.03213,5e-05,2.09952]
[1780335026082,50.48,71657.4,139.2,-0.03213,5e-05,2.09952]
[1780335026083,50.48,71657.4,139.2,-0.03213,5e-05,2.09952]
[1780335026353,50.48,71657.4,139.2,-0.03213,5e-05,2.09952]
[1780335026667,50.48,71671.64,139.2,-0.03144,5e-05,2.06258]
[1780335027449,50.48,71671.64,139.2,-0.03144,5e-05,2.06258]
[1780335028553,50.48,71671.64,139.2,-0.03144,5e-05,2.06258]
[1780335028978,50.48,71660.34,139.2,-0.032,5e-05,2.09248]
[1780335029497,50.48,71660.34,139.2,-0.032,5e-05,2.09248]
[1780335029750,50.48,71660.34,139.2,-0.032,5e-05,2.09248]
[1780335029802,50.48,71644.46,139.2,-0.03279,5e-05,2.13447]
[1780335030751,50.48,71644.46,139.2,-0.03279,5e-05,2.13447]
[1780335030857,50.48,71644.46,139.2,-0.03279,5e-05,2.13447]
[1780335031269,50.49,71629.12,139.2,-0.03349,5e-05,2.17038]
[1780335031487,50.49,71629.12,139.2,-0.03349,5e-05,2.17038]
[1780335031867,50.49,71629.12,139.2,-0.03349,5e-05,2.17038]
[1780335032185,50.49,71615.19,139.2,-0.0342,5e-05,2.208]
[1780335032510,50.49,71615.19,139.2,-0.0342,5e-05,2.208]
[1780335033202,50.49,71615.19,139.2,-0.0342,5e-05,2.208]
[1780335033306,50.49,71605.27,139.2,-0.03472,5e-05,2.23506]
[1780335033488,50.49,71605.27,139.2,-0.03472,5e-05,2.23506]
[1780335036323,50.49,71605.71,139.2,-0.0347,5e-05,2.23396]
[1780335036470,50.49,71611.17,139.2,-0.03442,5e-05,2.21915]
[1780335036510,50.49,71611.17,139.2,-0.03442,5e-05,2.21915]
[1780335036818,50.49,71611.17,139.2,-0.03442,5e-05,2.21915]
[1780335036880,50.49,71611.17,139.2,-0.03442,5e-05,2.21915]
[1780335037523,50.49,71617.01,139.2,-0.03412,5e-05,2.20342]
[1780335038321,50.49,71617.01,139.2,-0.03412,5e-05,2.20342]
[1780335038326,50.49,71624.62,139.2,-0.03373,5e-05,2.18303]
[1780335038520,50.49,71624.62,139.2,-0.03373,5e-05,2.18303]
[1780335039595,50.49,71625.03,139.2,-0.03371,5e-05,2.18207]
[1780335039886,50.49,71625.03,139.2,-0.03371,5e-05,2.18207]
[1780335040529,50.49,71620.97,139.2,-0.03392,5e-05,2.19313]
[1780335040772,50.5,71613.21,139.2,-0.03432,5e-05,2.21422]
[1780335042796,50.5,71610.15,139.2,-0.03448,5e-05,2.22261]
[1780335044801,50.5,71599.48,139.2,-0.03504,5e-05,2.25192]
[1780335049231,50.5,71605.29,139.2,-0.03474,5e-05,2.23612]
[1780335049968,50.5,71612.95,139.2,-0.03435,5e-05,2.21539]
[1780335050813,50.5,71612.95,139.2,-0.03435,5e-05,2.21539]
[1780335051038,50.5,71627.48,139.2,-0.0336,5e-05,2.17632]
[1780335051853,50.5,71639.29,139.2,-0.03301,5e-05,2.14501]
[1780335057018,50.51,71639.92,139.2,-0.03299,5e-05,2.1442]
[1780335059291,50.51,71637.96,139.2,-0.0331,5e-05,2.1498]
[1780335060729,50.51,71630.2,139.2,-0.0335,5e-05,2.17084]
[1780335062676,50.51,71638.39,139.2,-0.03309,5e-05,2.14935]
[1780335063518,50.52,71641.33,139.2,-0.03295,5e-05,2.14176]
[1780335063595,50.52,71641.33,139.2,-0.03295,5e-05,2.14176]
[1780335063757,50.52,71641.33,139.2,-0.03295,5e-05,2.14176]
[1780335064228,50.52,71641.33,139.2,-0.03295,5e-05,2.14176]
[1780335066023,50.52,71642.43,139.2,-0.0329,5e-05,2.13926]
[1780335066995,50.52,71639.51,139.2,-0.03305,5e-05,2.14721]
[1780335067407,50.52,71639.51,139.2,-0.03305,5e-05,2.14721]
[1780335068301,50.52,71638.09,139.2,-0.03313,5e-05,2.15117]
[1780335068442,50.52,71638.09,139.2,-0.03313,5e-05,2.15117]
[1780335070502,50.53,71638.08,139.2,-0.03314,5e-05,2.15178]
[1780335070656,50.53,71638.08,139.2,-0.03314,5e-05,2.15178]
[1780335071030,50.53,71638.08,139.2,-0.03314,5e-05,2.15178]
[1780335071132,50.53,71631.5,139.2,-0.03347,5e-05,2.1695]
[1780335071496,50.53,71631.5,139.2,-0.03347,5e-05,2.1695]
[1780335071711,50.53,71631.5,139.2,-0.03347,5e-05,2.1695]
[1780335073341,50.53,71634.72,139.2,-0.03331,5e-05,2.16107]
[1780335073444,50.53,71643.64,139.2,-0.03287,5e-05,2.13759]
[1780335075123,50.53,71644.52,139.2,-0.03283,5e-05,2.13548]
[1780335075691,50.53,71644.38,139.2,-0.03284,5e-05,2.13607]
[1780335075701,50.53,71644.38,139.2,-0.03284,5e-05,2.13607]
[1780335076720,50.53,71643.29,139.2,-0.0329,5e-05,2.13917]
[1780335076816,50.53,71643.29,139.2,-0.0329,5e-05,2.13917]
[1780335077234,50.53,71643.29,139.2,-0.0329,5e-05,2.13917]
[1780335077406,50.53,71643.29,139.2,-0.0329,5e-05,2.13917]
[1780335078590,50.54,71641.69,139.2,-0.03299,5e-05,2.14382]
[1780335079043,50.54,71633.34,139.2,-0.03341,5e-05,2.16621]
[1780335079612,50.54,71633.34,139.2,-0.03341,5e-05,2.16621]
[1780335080355,50.54,71633.34,139.2,-0.03341,5e-05,2.16621]
[1780335080747,50.54,71630.37,139.2,-0.03356,5e-05,2.17431]
[1780335081229,50.54,71630.37,139.2,-0.03356,5e-05,2.17431]
[1780335082060,50.54,71629.64,139.2,-0.0336,5e-05,2.17642]
[1780335082297,50.54,71629.64,139.2,-0.0336,5e-05,2.17642]
[1780335083037,50.54,71624.66,139.2,-0.03386,5e-05,2.18993]
[1780335083071,50.54,71616.12,139.2,-0.0343,5e-05,2.21309]
[1780335084063,50.54,71616.12,139.2,-0.0343,5e-05,2.21309]
[1780335084700,50.54,71614.73,139.2,-0.03437,5e-05,2.21695]
[1780335085209,50.54,71614.73,139.2,-0.03437,5e-05,2.21695]
[1780335085723,50.54,71611.99,139.2,-0.03452,5e-05,2.22447]
[1780335092115,50.55,71613.57,139.2,-0.03436,5e-05,2.21507]
[1780335093126,50.55,71617.55,139.2,-0.03416,5e-05,2.20438]
[1780335097611,50.55,71618.07,139.2,-0.03414,5e-05,2.20351]
[1780335098397,50.55,71618.07,139.2,-0.03414,5e-05,2.20351]
[1780335098420,50.55,71609.62,139.2,-0.03458,5e-05,2.22651]
[1780335099186,50.55,71599.65,139.2,-0.0351,5e-05,2.2538]
[1780335104221,50.55,71596.21,139.2,-0.03529,5e-05,2.26338]
[1780335104741,50.55,71596.21,139.2,-0.03529,5e-05,2.26338]
[1780335104750,50.55,71596.21,139.2,-0.03529,5e-05,2.26338]
[1780335105002,50.55,71596.21,139.2,-0.03529,5e-05,2.26338]
[1780335106052,50.55,71594.19,139.2,-0.0354,5e-05,2.26894]
[1780335107441,50.55,71593.58,139.2,-0.03543,5e-05,2.27062]
[1780335108391,50.55,71595.6,139.2,-0.03532,5e-05,2.26505]
[1780335111627,50.55,71594.16,139.2,-0.0354,5e-05,2.26904]
[1780335112285,50.55,71594.16,139.2,-0.0354,5e-05,2.26904]
[1780335112447,50.55,71594.16,139.2,-0.0354,5e-05,2.26904]
[1780335113450,50.55,71590.0,139.2,-0.03562,5e-05,2.28053]
[1780335117319,50.55,71587.37,139.2,-0.03576,5e-05,2.28767]
[1780335118356,50.55,71585.85,139.2,-0.03584,5e-05,2.29186]
[1780335119694,50.55,71584.13,139.2,-0.03593,5e-05,2.29655]
[1780335119701,50.55,71584.13,139.2,-0.03593,5e-05,2.29655]
[1780335119826,50.55,71584.13,139.2,-0.03593,5e-05,2.29655]
[1780335120701,50.55,71583.37,139.2,-0.03597,5e-05,2.29862]
[1780335121331,50.55,71583.37,139.2,-0.03597,5e-05,2.29862]
[1780335122611,50.55,71581.3,139.2,-0.03608,5e-05,2.30427]
[1780335122822,50.55,71581.3,139.2,-0.03608,5e-05,2.30427]
[1780335123367,50.55,71581.3,139.2,-0.03608,5e-05,2.30427]
[1780335123764,50.55,71575.69,139.2,-0.03638,5e-05,2.31987]
[1780335124436,50.55,71575.69,139.2,-0.03638,5e-05,2.31987]
[1780335124500,50.55,71575.69,139.2,-0.03638,5e-05,2.31987]
[1780335124846,50.55,71572.84,139.2,-0.03653,5e-05,2.32778]
[1780335125431,50.55,71572.84,139.2,-0.03653,5e-05,2.32778]
[1780335125673,50.55,71570.19,139.2,-0.03667,5e-05,2.33512]
[1780335126520,50.55,71570.19,139.2,-0.03667,5e-05,2.33512]
[1780335127493,50.55,71569.09,139.2,-0.03673,5e-05,2.33811]
[1780335127384,50.55,71560.8,139.2,-0.03719,6e-05,2.3614]
[1780335127658,50.55,71560.8,139.2,-0.03719,6e-05,2.3614]
[1780335127798,50.55,71560.8,139.2,-0.03719,6e-05,2.3614]
[1780335127868,50.55,71560.8,139.2,-0.03719,6e-05,2.3614]
[1780335129404,50.54,71536.21,139.2,-0.03856,6e-05,2.43146]
[1780335129771,50.54,71536.21,139.2,-0.03856,6e-05,2.43146]
[1780335129944,50.54,71536.21,139.2,-0.03856,6e-05,2.43146]
[1780335129980,50.54,71536.21,139.2,-0.03856,6e-05,2.43146]
[1780335130508,50.54,71536.21,139.2,-0.03856,6e-05,2.43146]
[1780335130407,50.54,71525.57,139.2,-0.03916,6e-05,2.46208]
[1780335130633,50.54,71525.57,139.2,-0.03916,6e-05,2.46208]
[1780335130971,50.54,71525.57,139.2,-0.03916,6e-05,2.46208]
[1780335131279,50.54,71525.57,139.2,-0.03916,6e-05,2.46208]
[1780335131510,50.54,71525.57,139.2,-0.03916,6e-05,2.46208]
[1780335133678,50.54,71532.85,139.2,-0.03873,6e-05,2.44001]
[1780335133850,50.54,71532.85,139.2,-0.03873,6e-05,2.44001]
[1780335134170,50.54,71532.85,139.2,-0.03873,6e-05,2.44001]
[1780335134272,50.54,71532.85,139.2,-0.03873,6e-05,2.44001]
[1780335134820,50.53,71533.34,139.2,-0.03869,6e-05,2.43831]
[1780335134907,50.53,71533.34,139.2,-0.03869,6e-05,2.43831]
[1780335134952,50.53,71533.34,139.2,-0.03869,6e-05,2.43831]
[1780335135096,50.53,71533.34,139.2,-0.03869,6e-05,2.43831]
[1780335135138,50.53,71533.34,139.2,-0.03869,6e-05,2.43831]
[1780335135834,50.53,71537.3,139.2,-0.03846,6e-05,2.42657]
[1780335136034,50.53,71537.3,139.2,-0.03846,6e-05,2.42657]
[1780335137000,50.53,71539.77,139.2,-0.03832,6e-05,2.41919]
[1780335137481,50.53,71539.77,139.2,-0.03832,6e-05,2.41919]
[1780335137866,50.53,71538.94,139.2,-0.03836,6e-05,2.42134]
[1780335138421,50.53,71538.94,139.2,-0.03836,6e-05,2.42134]
[1780335138986,50.53,71534.05,139.2,-0.03863,6e-05,2.43522]
[1780335139325,50.53,71534.05,139.2,-0.03863,6e-05,2.43522]
[1780335139358,50.53,71534.05,139.2,-0.03863,6e-05,2.43522]
[1780335139470,50.53,71524.91,139.2,-0.03915,6e-05,2.4615]
[1780335139877,50.53,71524.91,139.2,-0.03915,6e-05,2.4615]
[1780335139941,50.53,71524.91,139.2,-0.03915,6e-05,2.4615]
[1780335140477,50.52,71517.49,139.2,-0.03958,6e-05,2.48289]
[1780335141507,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335141595,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335141617,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335141959,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335142086,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335142393,50.52,71510.44,139.2,-0.03998,6e-05,2.50332]
[1780335142503,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335142652,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335143201,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335143421,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335143494,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335143548,50.52,71501.77,139.2,-0.04049,6e-05,2.52864]
[1780335144806,50.51,71494.91,139.2,-0.04088,6e-05,2.54826]
[1780335145941,50.51,71495.39,139.2,-0.04084,6e-05,2.54638]
[1780335146004,50.51,71495.39,139.2,-0.04084,6e-05,2.54638]
[1780335146929,50.51,71495.39,139.2,-0.04083,6e-05,2.54592]
[1780335147056,50.51,71495.39,139.2,-0.04083,6e-05,2.54592]
[1780335147459,50.51,71495.39,139.2,-0.04083,6e-05,2.54592]
[1780335148438,50.51,71496.81,139.2,-0.04074,6e-05,2.54123]
[1780335149595,50.5,71498.55,139.2,-0.04062,6e-05,2.53514]
[1780335150580,50.5,71497.37,139.2,-0.04068,6e-05,2.53822]
[1780335151557,50.49,71496.81,139.2,-0.0407,6e-05,2.53945]
[1780335152573,50.49,71497.33,139.2,-0.04059,6e-05,2.53205]
[1780335153277,50.49,71497.33,139.2,-0.04059,6e-05,2.53205]
[1780335154006,50.49,71496.37,139.2,-0.04063,6e-05,2.53402]
[1780335154257,50.49,71496.37,139.2,-0.04063,6e-05,2.53402]
[1780335154713,50.48,71496.13,139.2,-0.04063,6e-05,2.5343]
[1780335156382,50.48,71497.67,139.2,-0.04053,6e-05,2.52928]
[1780335158294,50.48,71497.21,139.2,-0.04055,6e-05,2.53022]
[1780335158477,50.48,71497.21,139.2,-0.04055,6e-05,2.53022]
[1780335160967,50.47,71502.77,139.2,-0.0402,6e-05,2.51246]
[1780335161908,50.47,71500.75,139.2,-0.0403,6e-05,2.51765]
[1780335165975,50.45,71500.47,139.2,-0.04028,6e-05,2.51687]
[1780335166649,50.45,71496.14,139.2,-0.04053,6e-05,2.52932]
[1780335167138,50.45,71496.14,139.2,-0.04053,6e-05,2.52932]
[1780335167489,50.45,71481.9,139.2,-0.04138,6e-05,2.57152]
[1780335167872,50.45,71481.9,139.2,-0.04138,6e-05,2.57152]
[1780335169472,50.45,71477.5,139.2,-0.04163,6e-05,2.58429]
[1780335170069,50.44,71477.7,139.2,-0.04161,6e-05,2.58317]
[1780335170093,50.44,71477.7,139.2,-0.04161,6e-05,2.58317]
[1780335170189,50.44,71477.7,139.2,-0.04161,6e-05,2.58317]
[1780335170459,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335170640,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335170842,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335171052,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335171076,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335171372,50.44,71476.51,139.2,-0.04167,6e-05,2.58625]
[1780335171405,50.44,71469.26,139.2,-0.04211,6e-05,2.60806]
[1780335171657,50.44,71469.26,139.2,-0.04211,6e-05,2.60806]
[1780335171718,50.44,71469.26,139.2,-0.04211,6e-05,2.60806]
[1780335171890,50.44,71469.26,139.2,-0.04211,6e-05,2.60806]
[1780335172315,50.44,71459.84,139.2,-0.0427,6e-05,2.63712]
[1780335172687,50.44,71459.84,139.2,-0.0427,6e-05,2.63712]
[1780335173923,50.44,71462.3,139.2,-0.04256,6e-05,2.62987]
[1780335175020,50.44,71461.8,139.2,-0.04259,6e-05,2.63169]
[1780335176129,50.45,71461.55,139.2,-0.04261,6e-05,2.63274]
[1780335176231,50.45,71461.55,139.2,-0.04261,6e-05,2.63274]
[1780335176750,50.45,71463.59,139.2,-0.04249,6e-05,2.62679]
[1780335177126,50.45,71463.59,139.2,-0.04249,6e-05,2.62679]
[1780335177750,50.45,71464.82,139.2,-0.04242,6e-05,2.62333]
[1780335178127,50.45,71465.38,139.2,-0.04239,6e-05,2.62192]
[1780335178729,50.45,71465.38,139.2,-0.04239,6e-05,2.62192]
[1780335178978,50.45,71466.69,139.2,-0.04231,6e-05,2.61787]
[1780335179737,50.45,71466.69,139.2,-0.04231,6e-05,2.61787]
[1780335179879,50.45,71466.69,139.2,-0.04231,6e-05,2.61787]
[1780335180422,50.45,71467.6,139.2,-0.04224,6e-05,2.61453]
[1780335180733,50.45,71467.6,139.2,-0.04224,6e-05,2.61453]
[1780335181546,50.45,71469.66,139.2,-0.04212,6e-05,2.60822]
[1780335187041,50.43,71472.14,139.2,-0.04191,6e-05,2.598]
[1780335189243,50.42,71467.17,139.2,-0.04219,6e-05,2.61201]
[1780335189321,50.42,71467.08,139.2,-0.04219,6e-05,2.61173]
[1780335191856,50.42,71460.58,139.2,-0.04259,6e-05,2.63141]
[1780335195594,50.42,71453.03,139.2,-0.04305,6e-05,2.65433]
[1780335195629,50.42,71453.03,139.2,-0.04305,6e-05,2.65433]
[1780335195791,50.42,71453.03,139.2,-0.04305,6e-05,2.65433]
[1780335195885,50.42,71453.03,139.2,-0.04305,6e-05,2.65433]
[1780335195985,50.42,71453.03,139.2,-0.04305,6e-05,2.65433]
[1780335196010,50.41,71444.66,139.2,-0.04358,6e-05,2.68005]
[1780335199218,50.42,71443.8,139.2,-0.04364,6e-05,2.68314]
[1780335199863,50.42,71444.72,139.2,-0.04358,6e-05,2.68049]
[1780335200569,50.42,71445.66,139.2,-0.04353,6e-05,2.6778]
[1780335202097,50.42,71453.72,139.2,-0.04302,6e-05,2.65266]
[1780335207515,50.42,71451.78,139.2,-0.04313,6e-05,2.6582]
[1780335213007,50.41,71446.71,139.2,-0.04334,6e-05,2.66698]
[1780335218091,50.41,71449.31,139.2,-0.04317,6e-05,2.65845]
[1780335219032,50.41,71452.13,139.2,-0.04299,6e-05,2.64966]
[1780335219529,50.41,71455.84,139.2,-0.04276,6e-05,2.63817]
[1780335220203,50.41,71455.84,139.2,-0.04276,6e-05,2.63817]
[1780335220213,50.41,71455.84,139.2,-0.04276,6e-05,2.63817]
[1780335220375,50.41,71455.84,139.2,-0.04276,6e-05,2.63817]
[1780335220377,50.4,71467.81,139.2,-0.04201,6e-05,2.60105]
[1780335221003,50.4,71467.81,139.2,-0.04201,6e-05,2.60105]
[1780335223377,50.39,71465.53,139.2,-0.04212,6e-05,2.60692]
[1780335228576,50.38,71466.41,139.2,-0.04202,6e-05,2.60155]
[1780335229880,50.37,71465.48,139.2,-0.04205,6e-05,2.60331]
[1780335230873,50.37,71465.71,139.2,-0.04203,6e-05,2.60208]
[1780335235173,50.35,71456.27,139.2,-0.04256,6e-05,2.62822]
[1780335236963,50.35,71453.87,139.2,-0.04269,6e-05,2.63501]
[1780335237628,50.34,71454.18,139.2,-0.04266,6e-05,2.63347]
[1780335242675,50.34,71451.42,139.2,-0.04283,6e-05,2.64163]
[1780335245167,50.34,71444.58,139.2,-0.04325,6e-05,2.66254]
[1780335251286,50.33,71444.13,139.2,-0.04327,6e-05,2.66308]
[1780335256349,50.33,71448.5,139.2,-0.04298,6e-05,2.64919]
[1780335262116,50.33,71448.79,139.2,-0.04295,6e-05,2.64772]
[1780335267550,50.32,71450.29,139.2,-0.04285,6e-05,2.64274]
[1780335268701,50.32,71454.38,139.2,-0.04259,6e-05,2.63003]
[1780335269955,50.32,71455.72,139.2,-0.04251,6e-05,2.62586]
[1780335270324,50.32,71455.72,139.2,-0.04251,6e-05,2.62586]
[1780335271426,50.32,71463.37,139.2,-0.04195,6e-05,2.5965]
[1780335272898,50.32,71464.4,139.2,-0.04188,6e-05,2.59335]
[1780335273440,50.32,71466.11,139.2,-0.04178,6e-05,2.58816]
[1780335278579,50.31,71471.45,139.2,-0.04141,6e-05,2.57003]
[1780335283868,50.29,71469.48,139.2,-0.04148,6e-05,2.57315]
[1780335284517,50.29,71462.5,139.2,-0.0419,6e-05,2.59383]
[1780335289552,50.27,71461.79,139.2,-0.04189,6e-05,2.59337]
[1780335294034,50.26,71458.42,139.2,-0.04205,6e-05,2.60155]
[1780335298242,50.24,71454.67,139.2,-0.04224,6e-05,2.61089]
[1780335298390,50.24,71454.67,139.2,-0.04224,6e-05,2.61089]
[1780335299615,50.24,71452.98,139.2,-0.04234,6e-05,2.61552]
[1780335301623,50.23,71446.25,139.2,-0.04273,6e-05,2.63506]
[1780335301697,50.23,71446.25,139.2,-0.04273,6e-05,2.63506]
[1780335302643,50.22,71457.97,139.2,-0.04198,6e-05,2.59805]
[1780335306739,50.21,71460.46,139.2,-0.04179,6e-05,2.58843]
[1780335309696,50.2,71451.77,139.2,-0.04229,6e-05,2.61344]
[1780335312717,50.19,71445.52,139.2,-0.04265,6e-05,2.63103]
[1780335313099,50.19,71445.52,139.2,-0.04265,6e-05,2.63103]
[1780335316813,50.18,71446.39,139.2,-0.04256,6e-05,2.62664]
[1780335322941,50.16,71450.63,139.2,-0.04223,6e-05,2.61031]
[1780335326097,50.15,71450.32,139.2,-0.04222,6e-05,2.60967]
[1780335331851,50.12,71444.07,139.2,-0.04243,6e-05,2.61861]
[1780335336886,50.1,71442.95,139.2,-0.04245,6e-05,2.61933]
[1780335337745,50.1,71442.95,139.2,-0.04245,6e-05,2.61933]
[1780335340823,50.09,71441.69,139.2,-0.0425,6e-05,2.62157]
[1780335340916,50.09,71441.65,139.2,-0.04249,6e-05,2.62115]
[1780335346455,50.09,71438.58,139.2,-0.04268,6e-05,2.63049]
[1780335349977,50.09,71449.57,139.2,-0.04199,6e-05,2.59656]
[1780335351866,50.09,71449.28,139.2,-0.04201,6e-05,2.59746]
[1780335352656,50.09,71448.42,139.2,-0.04206,6e-05,2.6001]
[1780335355134,50.08,71449.19,139.2,-0.04199,6e-05,2.59673]
[1780335359362,50.07,71448.48,139.2,-0.042,6e-05,2.59687]
[1780335361153,50.06,71457.85,139.2,-0.04139,6e-05,2.56681]
[1780335361833,50.06,71457.85,139.2,-0.04139,6e-05,2.56681]
[1780335363074,50.05,71470.51,139.2,-0.0406,6e-05,2.52769]
[1780335368648,50.04,71473.51,139.2,-0.04039,6e-05,2.51715]
[1780335369084,50.04,71473.5,139.2,-0.04039,6e-05,2.51681]
[1780335374396,50.02,71470.37,139.2,-0.04054,6e-05,2.52426]
[1780335375533,50.02,71470.45,139.2,-0.04052,6e-05,2.52363]
[1780335380746,50.01,71470.78,139.2,-0.04047,6e-05,2.52073]
[1780335383222,50.0,71478.34,139.2,-0.03999,6e-05,2.49662]
[1780335384995,50.0,71480.04,139.2,-0.03988,6e-05,2.49122]
[1780335388056,49.99,71479.41,139.2,-0.0399,6e-05,2.4921]
[1780335393297,49.98,71481.86,139.2,-0.03963,6e-05,2.47704]
[1780335395859,49.97,71482.6,139.2,-0.03957,6e-05,2.47423]
[1780335396212,49.97,71482.6,139.2,-0.03957,6e-05,2.47423]
[1780335396775,49.97,71489.81,139.2,-0.03914,6e-05,2.4526]
[1780335397328,49.97,71498.63,139.2,-0.03862,6e-05,2.42641]
[1780335398273,49.97,71498.63,139.2,-0.03862,6e-05,2.42641]
[1780335400474,49.97,71498.87,139.2,-0.0386,6e-05,2.42527]
[1780335402496,49.96,71497.32,139.2,-0.03868,6e-05,2.42935]
[1780335408408,49.95,71497.77,139.2,-0.03862,6e-05,2.42643]
[1780335413575,49.95,71501.63,139.2,-0.03838,6e-05,2.41427]
[1780335414497,49.95,71501.87,139.2,-0.03837,6e-05,2.41337]
[1780335414664,49.94,71500.78,139.2,-0.03842,6e-05,2.41634]
[1780335416841,49.94,71498.59,139.2,-0.03854,6e-05,2.42211]
[1780335422759,49.92,71503.94,139.2,-0.03816,6e-05,2.4027]
[1780335423239,49.91,71504.94,139.2,-0.03809,6e-05,2.39918]
[1780335423849,49.91,71504.94,139.2,-0.03809,6e-05,2.39918]
[1780335423762,49.91,71514.19,139.2,-0.03755,6e-05,2.37178]
[1780335426538,49.9,71510.85,139.2,-0.03772,6e-05,2.38032]
[1780335426565,49.9,71523.59,139.2,-0.03699,6e-05,2.34309]
[1780335427224,49.9,71523.59,139.2,-0.03699,6e-05,2.34309]
[1780335427628,49.9,71523.59,139.2,-0.03699,6e-05,2.34309]
[1780335427836,49.9,71523.59,139.2,-0.03699,6e-05,2.34309]
[1780335429817,49.89,71520.85,139.2,-0.03712,6e-05,2.34993]
[1780335434128,49.87,71517.45,139.2,-0.03726,6e-05,2.3571]
[1780335439634,49.85,71518.25,139.2,-0.03716,6e-05,2.35168]
[1780335442356,49.84,71520.86,139.2,-0.03699,6e-05,2.34317]
[1780335442655,49.84,71527.38,139.2,-0.03662,6e-05,2.32404]
[1780335447748,49.83,71527.72,139.2,-0.03656,6e-05,2.32126]
[1780335453732,49.81,71529.29,139.2,-0.03633,6e-05,2.308]
[1780335458798,49.79,71532.38,139.2,-0.03613,5e-05,2.29751]
[1780335461789,49.78,71522.02,139.2,-0.03667,6e-05,2.32521]
[1780335465906,49.77,71521.33,139.2,-0.03668,6e-05,2.32576]
[1780335466010,49.77,71517.81,139.2,-0.03687,6e-05,2.33536]
[1780335466828,49.77,71512.4,139.2,-0.03716,6e-05,2.35042]
[1780335467812,49.77,71512.4,139.2,-0.03716,6e-05,2.35042]
[1780335470291,49.77,71512.2,139.2,-0.03717,6e-05,2.35072]
[1780335470856,49.76,71512.19,139.2,-0.03717,6e-05,2.35065]
[1780335475891,49.75,71510.24,139.2,-0.03723,6e-05,2.3537]
[1780335480926,49.73,71515.11,139.2,-0.03691,6e-05,2.33717]
[1780335486076,49.72,71510.92,139.2,-0.0371,6e-05,2.34725]
[1780335491618,49.7,71512.99,139.2,-0.03693,6e-05,2.33827]
[1780335496936,49.68,71513.73,139.2,-0.03684,6e-05,2.33376]
[1780335503825,49.66,71516.77,139.2,-0.03661,6e-05,2.32176]
[1780335506103,49.65,71506.14,139.2,-0.03717,6e-05,2.35047]
[1780335511676,49.63,71510.59,139.2,-0.03688,6e-05,2.33561]
[1780335515189,49.62,71515.32,139.2,-0.03649,6e-05,2.31455]
[1780335517821,49.61,71506.92,139.2,-0.03694,6e-05,2.33727]
[1780335523225,49.59,71504.28,139.2,-0.03703,6e-05,2.34191]
[1780335528603,49.58,71504.03,139.2,-0.03701,6e-05,2.34068]
[1780335533968,49.56,71500.36,139.2,-0.03717,6e-05,2.34877]
[1780335538572,49.54,71489.33,139.2,-0.03774,6e-05,2.37827]
[1780335538871,49.54,71489.14,139.2,-0.03774,6e-05,2.37827]
[1780335542686,49.54,71489.12,139.2,-0.03774,6e-05,2.37792]
[1780335542717,49.54,71489.16,139.2,-0.03773,6e-05,2.37766]
[1780335544395,49.53,71489.38,139.2,-0.03771,6e-05,2.37647]
[1780335544726,49.53,71489.38,139.2,-0.03771,6e-05,2.37647]
[1780335544831,49.53,71483.39,139.2,-0.03804,6e-05,2.39342]
[1780335545228,49.53,71483.39,139.2,-0.03804,6e-05,2.39342]
[1780335545631,49.53,71483.39,139.2,-0.03804,6e-05,2.39342]
[1780335545880,49.53,71483.39,139.2,-0.03804,6e-05,2.39342]
[1780335545928,49.53,71474.58,139.2,-0.03855,6e-05,2.41916]
[1780335546584,49.53,71474.58,139.2,-0.03855,6e-05,2.41916]
[1780335546586,49.53,71463.15,139.2,-0.03922,6e-05,2.45285]
[1780335547433,49.53,71463.15,139.2,-0.03922,6e-05,2.45285]
[1780335547437,49.53,71463.15,139.2,-0.03922,6e-05,2.45285]
[1780335547734,49.53,71463.15,139.2,-0.03922,6e-05,2.45285]
[1780335548518,49.53,71458.36,139.2,-0.0395,6e-05,2.46689]
[1780335548607,49.52,71452.11,139.2,-0.03987,6e-05,2.48535]
[1780335549842,49.52,71452.11,139.2,-0.03987,6e-05,2.48535]
[1780335549941,49.52,71458.15,139.2,-0.0395,6e-05,2.46693]
[1780335550270,49.52,71458.15,139.2,-0.0395,6e-05,2.46693]
[1780335550617,49.52,71458.15,139.2,-0.0395,6e-05,2.46693]
[1780335554846,49.51,71464.85,139.2,-0.03908,6e-05,2.44563]
[1780335555729,49.51,71464.85,139.2,-0.03908,6e-05,2.44563]
[1780335555918,49.51,71464.85,139.2,-0.03908,6e-05,2.44563]
[1780335556124,49.51,71465.67,139.2,-0.03902,6e-05,2.44295]
[1780335556320,49.51,71465.67,139.2,-0.03902,6e-05,2.44295]
[1780335556515,49.51,71465.67,139.2,-0.03902,6e-05,2.44295]
[1780335556897,49.51,71465.67,139.2,-0.03902,6e-05,2.44295]
[1780335556970,49.51,71476.36,139.2,-0.03839,6e-05,2.41109]
[1780335557661,49.51,71476.36,139.2,-0.03839,6e-05,2.41109]
[1780335557661,49.51,71476.36,139.2,-0.03839,6e-05,2.41109]
[1780335557759,49.51,71483.32,139.2,-0.03799,6e-05,2.39046]
[1780335558266,49.51,71483.32,139.2,-0.03799,6e-05,2.39046]
[1780335562733,49.5,71483.5,139.2,-0.03796,6e-05,2.38934]
[1780335562834,49.5,71484.62,139.2,-0.0379,6e-05,2.38592]
[1780335565380,49.5,71487.06,139.2,-0.03773,6e-05,2.37768]
[1780335565526,49.49,71487.24,139.2,-0.03771,6e-05,2.37661]
[1780335570561,49.49,71486.94,139.2,-0.03772,6e-05,2.37685]
[1780335575596,49.48,71489.54,139.2,-0.03747,6e-05,2.36302]
[1780335577934,49.48,71489.69,139.2,-0.03746,6e-05,2.36248]
[1780335577995,49.48,71489.69,139.2,-0.03746,6e-05,2.36248]
[1780335581594,49.48,71489.01,139.2,-0.0375,6e-05,2.36405]
[1780335586676,49.48,71490.46,139.2,-0.0374,6e-05,2.35923]
[1780335587837,49.48,71490.46,139.2,-0.0374,6e-05,2.35923]
[1780335588091,49.48,71490.69,139.2,-0.03739,6e-05,2.35847]
[1780335588690,49.48,71490.66,139.2,-0.03739,6e-05,2.35846]
[1780335593727,49.46,71490.24,139.2,-0.03736,6e-05,2.35715]
[1780335594061,49.46,71490.24,139.2,-0.03736,6e-05,2.35715]
[1780335599769,49.44,71491.01,139.2,-0.03726,6e-05,2.3519]
[1780335605811,49.42,71491.21,139.2,-0.03719,6e-05,2.34836]
[1780335610847,49.4,71491.1,139.2,-0.03715,6e-05,2.34625]
[1780335615882,49.39,71491.49,139.2,-0.03708,6e-05,2.3427]
[1780335620917,49.37,71493.42,139.2,-0.03692,6e-05,2.33477]
[1780335625278,49.36,71494.28,139.2,-0.03684,6e-05,2.33044]
[1780335630988,49.34,71498.57,139.2,-0.03655,6e-05,2.31545]
[1780335634036,49.33,71504.01,139.2,-0.03614,6e-05,2.29296]
[1780335639072,49.32,71512.75,139.2,-0.03562,5e-05,2.26618]
[1780335640511,49.32,71509.97,139.2,-0.03576,6e-05,2.27371]
[1780335640693,49.32,71509.97,139.2,-0.03576,6e-05,2.27371]
[1780335641084,49.31,71495.61,139.2,-0.03656,6e-05,2.31443]
[1780335646127,49.3,71488.37,139.2,-0.03692,6e-05,2.33323]
[1780335646710,49.3,71488.37,139.2,-0.03692,6e-05,2.33323]
[1780335647129,49.3,71476.25,139.2,-0.03761,6e-05,2.36805]
[1780335648265,49.29,71477.43,139.2,-0.03753,6e-05,2.36414]
[1780335651503,49.28,71484.38,139.2,-0.0371,6e-05,2.34237]
[1780335654185,49.27,71501.78,139.2,-0.0361,6e-05,2.29081]
[1780335654785,49.27,71501.78,139.2,-0.0361,6e-05,2.29081]
[1780335655147,49.27,71501.78,139.2,-0.0361,6e-05,2.29081]
[1780335655561,49.27,71501.78,139.2,-0.03609,6e-05,2.29035]
[1780335656199,49.27,71508.34,139.2,-0.03572,6e-05,2.27126]
[1780335661233,49.25,71508.43,139.2,-0.03567,6e-05,2.26887]
[1780335663250,49.25,71500.25,139.2,-0.03612,6e-05,2.29185]
[1780335664256,49.25,71492.61,139.2,-0.03653,6e-05,2.31303]
[1780335669291,49.23,71492.1,139.2,-0.03652,6e-05,2.31237]
[1780335673319,49.22,71485.49,139.2,-0.03686,6e-05,2.32974]
[1780335674499,49.22,71485.49,139.2,-0.03686,6e-05,2.32974]
[1780335675229,49.22,71483.79,139.2,-0.03695,6e-05,2.33421]
[1780335680368,49.2,71484.74,139.2,-0.03684,6e-05,2.32868]
[1780335685403,49.18,71485.37,139.2,-0.03676,6e-05,2.32458]
[1780335690438,49.17,71483.99,139.2,-0.03679,6e-05,2.32632]
[1780335694466,49.16,71469.73,139.2,-0.03749,6e-05,2.36037]
[1780335697487,49.15,71476.17,139.2,-0.03709,6e-05,2.34006]
[1780335700052,49.14,71484.54,139.2,-0.0366,6e-05,2.31485]
[1780335704536,49.13,71496.01,139.2,-0.03591,6e-05,2.27977]
[1780335709571,49.11,71493.69,139.2,-0.03601,6e-05,2.28454]
[1780335712939,49.11,71485.8,139.2,-0.03643,6e-05,2.30607]
[1780335718108,49.1,71480.91,139.2,-0.03667,6e-05,2.31849]
[1780335723671,49.08,71488.5,139.2,-0.03619,6e-05,2.2937]
[1780335728706,49.06,71483.06,139.2,-0.03645,6e-05,2.30738]
[1780335734748,49.05,71483.12,139.2,-0.0364,6e-05,2.3047]
[1780335738776,49.04,71490.49,139.2,-0.03596,6e-05,2.28189]
[1780335743811,49.02,71486.25,139.2,-0.03616,6e-05,2.29218]
[1780335748925,49.01,71482.34,139.2,-0.03635,6e-05,2.30186]
[1780335754888,48.99,71484.56,139.2,-0.03609,6e-05,2.28709]
[1780335759923,48.98,71485.28,139.2,-0.03601,6e-05,2.28314]
[1780335764958,48.97,71484.82,139.2,-0.036,6e-05,2.28259]
[1780335769993,48.96,71485.07,139.2,-0.03595,6e-05,2.28004]
[1780335775205,48.95,71484.17,139.2,-0.03597,6e-05,2.28114]
[1780335779229,48.93,71495.52,139.2,-0.03531,6e-05,2.24689]
[1780335781136,48.93,71501.5,139.2,-0.03497,5e-05,2.22962]
[1780335782349,48.93,71507.72,139.2,-0.03463,5e-05,2.21179]
[1780335784806,48.93,71507.9,139.2,-0.03461,5e-05,2.21079]
[1780335785380,48.92,71509.33,139.2,-0.03453,5e-05,2.20652]
[1780335791172,48.92,71508.4,139.2,-0.03455,5e-05,2.20769]
[1780335792166,48.91,71500.38,139.2,-0.03498,5e-05,2.22983]
[1780335797176,48.9,71499.94,139.2,-0.03498,5e-05,2.22997]
[1780335802260,48.9,71496.68,139.2,-0.03513,5e-05,2.23783]
[1780335807544,48.88,71496.54,139.2,-0.03511,5e-05,2.23643]
[1780335808360,48.88,71496.54,139.2,-0.03511,5e-05,2.23643]
[1780335808295,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335808481,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335808563,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335808812,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335808976,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335809225,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335809242,48.88,71554.5,139.2,-0.03204,5e-05,2.07589]
[1780335809397,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335809638,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335809733,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335809870,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335809910,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335809933,48.88,71623.37,139.2,-0.0287,5e-05,1.89671]
[1780335810311,48.93,71647.72,139.2,-0.02771,4e-05,1.84269]
[1780335810521,48.93,71647.72,139.2,-0.02771,4e-05,1.84269]
[1780335810627,48.93,71647.72,139.2,-0.02771,4e-05,1.84269]
[1780335810677,48.93,71647.72,139.2,-0.02771,4e-05,1.84269]
[1780335810995,48.93,71647.72,139.2,-0.02771,4e-05,1.84269]
[1780335811329,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335811409,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335811458,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335811533,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335811853,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335812158,48.93,71644.34,139.2,-0.02779,5e-05,1.84614]
[1780335812326,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335812625,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335812766,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335812817,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335812846,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335813170,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335813294,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335813326,48.93,71632.84,139.2,-0.02832,5e-05,1.87482]
[1780335814125,48.93,71629.63,139.2,-0.02846,5e-05,1.8829]
[1780335814357,48.94,71612.59,139.2,-0.02927,5e-05,1.9267]
[1780335816362,48.95,71619.71,139.2,-0.02896,5e-05,1.90988]
[1780335816558,48.95,71619.71,139.2,-0.02896,5e-05,1.90988]
[1780335818728,48.96,71621.15,139.2,-0.02892,5e-05,1.90755]
[1780335819655,48.96,71623.04,139.2,-0.02884,5e-05,1.90346]
[1780335820136,48.96,71623.04,139.2,-0.02884,5e-05,1.90346]
[1780335820378,48.97,71623.04,139.2,-0.02885,5e-05,1.90412]
[1780335821293,48.97,71613.37,139.2,-0.02931,5e-05,1.92889]
[1780335823704,48.97,71597.64,139.2,-0.03007,5e-05,1.96974]
[1780335827757,48.98,71603.77,139.2,-0.02978,5e-05,1.95435]
[1780335827974,48.98,71603.77,139.2,-0.02978,5e-05,1.95435]
[1780335828045,48.98,71603.77,139.2,-0.02978,5e-05,1.95435]
[1780335828125,48.97,71603.68,139.2,-0.02978,5e-05,1.95426]
[1780335828587,48.97,71603.68,139.2,-0.02978,5e-05,1.95426]
[1780335829535,48.97,71602.22,139.2,-0.02984,5e-05,1.95751]
[1780335829783,48.97,71602.22,139.2,-0.02984,5e-05,1.95751]
[1780335830461,48.97,71600.58,139.2,-0.02991,5e-05,1.96123]
[1780335831351,48.97,71597.48,139.2,-0.03006,5e-05,1.9694]
[1780335834239,48.97,71585.49,139.2,-0.03065,5e-05,2.00091]
[1780335835775,48.97,71575.54,139.2,-0.03114,5e-05,2.02727]
[1780335837869,48.97,71583.75,139.2,-0.03074,5e-05,2.00577]
[1780335839930,48.97,71590.22,139.2,-0.03043,5e-05,1.98905]
[1780335844284,48.98,71578.73,139.2,-0.031,5e-05,2.0197]
[1780335849811,48.98,71582.22,139.2,-0.03084,5e-05,2.01085]
[1780335851364,48.98,71590.91,139.2,-0.03042,5e-05,1.98841]
[1780335852154,48.98,71602.49,139.2,-0.02986,5e-05,1.95856]
[1780335854171,48.99,71620.67,139.2,-0.02901,5e-05,1.91254]
[1780335859427,48.99,71616.0,139.2,-0.02925,5e-05,1.92539]
[1780335861462,48.99,71609.18,139.2,-0.02957,5e-05,1.94301]
[1780335863378,49.0,71616.62,139.2,-0.02924,5e-05,1.92483]
[1780335864822,49.0,71627.3,139.2,-0.02874,5e-05,1.89802]
[1780335870243,49.01,71628.32,139.2,-0.02872,5e-05,1.89682]
[1780335875820,49.02,71627.58,139.2,-0.02871,5e-05,1.8952]
[1780335877998,49.03,71633.93,139.2,-0.02843,5e-05,1.87983]
[1780335881864,49.04,71626.42,139.2,-0.02879,5e-05,1.89982]
[1780335885265,49.04,71612.23,139.2,-0.02948,5e-05,1.93686]
[1780335889952,49.05,71622.29,139.2,-0.02902,5e-05,1.91203]
[1780335894971,49.06,71619.3,139.2,-0.02918,5e-05,1.9208]
[1780335897992,49.06,71626.91,139.2,-0.02884,5e-05,1.90226]
[1780335902039,49.07,71634.14,139.2,-0.02852,5e-05,1.88511]
[1780335903097,49.07,71634.14,139.2,-0.02852,5e-05,1.88511]
[1780335903419,49.07,71644.5,139.2,-0.02805,5e-05,1.85957]
[1780335904501,49.07,71644.5,139.2,-0.02805,5e-05,1.85957]
[1780335909404,49.08,71646.21,139.2,-0.02801,5e-05,1.85721]
[1780335909912,49.09,71647.31,139.2,-0.02797,5e-05,1.85482]
[1780335911141,49.09,71640.36,139.2,-0.02829,5e-05,1.8724]
[1780335912470,49.09,71640.36,139.2,-0.02829,5e-05,1.8724]
[1780335913126,49.09,71625.86,139.2,-0.02897,5e-05,1.90943]
[1780335914054,49.09,71625.86,139.2,-0.02897,5e-05,1.90943]
[1780335914318,49.1,71615.12,139.2,-0.02948,5e-05,1.93724]
[1780335916144,49.1,71608.21,139.2,-0.02982,5e-05,1.95531]
[1780335919166,49.1,71619.91,139.2,-0.02928,5e-05,1.92597]
[1780335924201,49.11,71614.51,139.2,-0.02955,5e-05,1.94086]
[1780335927302,49.12,71604.79,139.2,-0.03002,5e-05,1.96639]
[1780335928229,49.12,71597.29,139.2,-0.03039,5e-05,1.98596]
[1780335932258,49.12,71580.28,139.2,-0.03116,5e-05,2.02567]
[1780335935279,49.12,71573.02,139.2,-0.03152,5e-05,2.04499]
[1780335940314,49.12,71570.48,139.2,-0.03165,5e-05,2.05179]
[1780335945350,49.12,71570.7,139.2,-0.03164,5e-05,2.05124]
[1780335950385,49.12,71568.52,139.2,-0.03175,5e-05,2.05708]
[1780335955420,49.12,71564.78,139.2,-0.03194,5e-05,2.06706]
[1780335960455,49.12,71562.52,139.2,-0.03205,5e-05,2.073]
[1780335964483,49.12,71570.67,139.2,-0.03164,5e-05,2.05119]
[1780335969535,49.12,71570.36,139.2,-0.03165,5e-05,2.05207]
[1780335974553,49.12,71569.35,139.2,-0.0317,5e-05,2.05483]
[1780335979588,49.12,71568.85,139.2,-0.03173,5e-05,2.05621]
[1780335984623,49.12,71568.23,139.2,-0.03176,5e-05,2.0579]
[1780335987686,49.12,71577.18,139.2,-0.03132,5e-05,2.03417]
[1780335993687,49.13,71575.27,139.2,-0.03134,5e-05,2.03419]
[1780335999338,49.13,71575.99,139.2,-0.03131,5e-05,2.03252]
[1780336004469,49.13,71576.13,139.2,-0.03131,5e-05,2.0324]
[1780336004509,49.13,71584.45,139.2,-0.0309,5e-05,2.01058]
[1780336007623,49.13,71590.79,139.2,-0.03059,5e-05,1.9943]
[1780336008796,49.13,71608.13,139.2,-0.02976,5e-05,1.9496]
[1780336013833,49.14,71607.1,139.2,-0.02982,5e-05,1.95316]
[1780336016344,49.14,71613.78,139.2,-0.02951,5e-05,1.93642]
[1780336017300,49.14,71640.98,139.2,-0.02825,5e-05,1.86811]
[1780336022421,49.15,71637.86,139.2,-0.02842,5e-05,1.8772]
[1780336023904,49.16,71623.56,139.2,-0.0291,5e-05,1.91399]
[1780336026925,49.16,71616.56,139.2,-0.02944,5e-05,1.93243]
[1780336031961,49.17,71615.49,139.2,-0.02951,5e-05,1.93621]
[1780336034219,49.17,71613.08,139.2,-0.02963,5e-05,1.94276]
[1780336034276,49.17,71612.37,139.2,-0.02966,5e-05,1.94458]
[1780336034998,49.17,71612.37,139.2,-0.02966,5e-05,1.94458]
[1780336035494,49.17,71623.82,139.2,-0.02912,5e-05,1.9152]
[1780336035961,49.17,71623.82,139.2,-0.02912,5e-05,1.9152]
[1780336035989,49.17,71626.31,139.2,-0.029,5e-05,1.90891]
[1780336037996,49.17,71624.29,139.2,-0.0291,5e-05,1.91426]
[1780336038601,49.17,71618.44,139.2,-0.02937,5e-05,1.92887]
[1780336040454,49.17,71615.17,139.2,-0.02952,5e-05,1.9372]
[1780336040570,49.17,71614.79,139.2,-0.02953,5e-05,1.93722]
[1780336043075,49.17,71614.11,139.2,-0.02956,5e-05,1.93915]
[1780336043109,49.17,71614.11,139.2,-0.02956,5e-05,1.93915]
[1780336043562,49.17,71612.27,139.2,-0.02964,5e-05,1.94356]
[1780336043821,49.17,71612.27,139.2,-0.02964,5e-05,1.94356]
[1780336043985,49.17,71612.27,139.2,-0.02964,5e-05,1.94356]
[1780336044154,49.17,71616.21,139.2,-0.02946,5e-05,1.93351]
[1780336045779,49.17,71618.12,139.2,-0.02937,5e-05,1.92907]
[1780336046310,49.17,71618.12,139.2,-0.02937,5e-05,1.92907]
[1780336046354,49.16,71617.9,139.2,-0.02938,5e-05,1.92917]
[1780336046867,49.16,71617.9,139.2,-0.02938,5e-05,1.92917]
[1780336047429,49.17,71615.68,139.2,-0.02948,5e-05,1.93503]
[1780336048540,49.17,71608.79,139.2,-0.02982,5e-05,1.95282]
[1780336054117,49.17,71606.43,139.2,-0.02987,5e-05,1.95453]
[1780336059152,49.18,71610.23,139.2,-0.0297,5e-05,1.94566]
[1780336064187,49.19,71607.02,139.2,-0.02987,5e-05,1.95481]
[1780336068215,49.19,71599.67,139.2,-0.03024,5e-05,1.97443]
[1780336073256,49.2,71596.46,139.2,-0.03041,5e-05,1.98341]
[1780336078291,49.2,71591.74,139.2,-0.03065,5e-05,1.99628]
[1780336083326,49.2,71595.19,139.2,-0.03049,5e-05,1.98777]
[1780336088361,49.21,71598.88,139.2,-0.03032,5e-05,1.97888]
[1780336093396,49.21,71599.69,139.2,-0.03029,5e-05,1.97741]
[1780336096764,49.21,71600.26,139.2,-0.03027,5e-05,1.97606]
[1780336097424,49.21,71603.33,139.2,-0.03012,5e-05,1.96783]
[1780336103466,49.19,71608.1,139.2,-0.02983,5e-05,1.95244]
[1780336104473,49.19,71601.79,139.2,-0.03012,5e-05,1.96816]
[1780336106887,49.18,71598.37,139.2,-0.03027,5e-05,1.9759]
[1780336107494,49.18,71599.19,139.2,-0.03023,5e-05,1.97391]
[1780336112529,49.18,71599.31,139.2,-0.03016,5e-05,1.96902]
[1780336117565,49.19,71598.58,139.2,-0.03021,5e-05,1.97157]
[1780336122600,49.19,71601.77,139.2,-0.03007,5e-05,1.96401]
[1780336127635,49.2,71597.75,139.2,-0.03027,5e-05,1.97505]
[1780336132671,49.2,71603.68,139.2,-0.03,5e-05,1.96037]
[1780336137705,49.21,71605.21,139.2,-0.02994,5e-05,1.95718]
[1780336138835,49.21,71605.29,139.2,-0.02994,5e-05,1.95713]
[1780336138882,49.21,71605.29,139.2,-0.02994,5e-05,1.95713]
[1780336139718,49.2,71605.32,139.2,-0.02993,5e-05,1.95652]
[1780336139836,49.2,71605.32,139.2,-0.02993,5e-05,1.95652]
[1780336141735,49.21,71612.08,139.2,-0.02961,5e-05,1.93952]
[1780336142742,49.21,71619.11,139.2,-0.02928,5e-05,1.92181]
[1780336148300,49.21,71613.7,139.2,-0.02955,5e-05,1.93637]
[1780336153976,49.22,71613.63,139.2,-0.02958,5e-05,1.93768]
[1780336159374,49.23,71613.61,139.2,-0.02959,5e-05,1.93867]
[1780336164896,49.24,71614.7,139.2,-0.02957,5e-05,1.93722]
[1780336167345,49.24,71622.48,139.2,-0.02921,5e-05,1.91786]
[1780336172349,49.25,71626.92,139.2,-0.02902,5e-05,1.90758]
[1780336175371,49.25,71631.71,139.2,-0.02874,5e-05,1.8912]
[1780336175389,49.25,71631.71,139.2,-0.02874,5e-05,1.8912]
[1780336175462,49.26,71631.37,139.2,-0.02876,5e-05,1.89232]
[1780336179915,49.25,71632.41,139.2,-0.02869,5e-05,1.88877]
[1780336185229,49.23,71633.96,139.2,-0.02858,5e-05,1.88289]
[1780336189064,49.22,71640.97,139.2,-0.02823,5e-05,1.86353]
[1780336189937,49.22,71640.97,139.2,-0.02823,5e-05,1.86353]
[1780336190340,49.22,71640.97,139.2,-0.02823,5e-05,1.86353]
[1780336191152,49.22,71642.98,139.2,-0.02813,5e-05,1.85819]
[1780336191499,49.22,71642.98,139.2,-0.02813,5e-05,1.85819]
[1780336191686,49.21,71650.3,139.2,-0.02779,5e-05,1.83947]
[1780336197658,49.2,71652.61,139.2,-0.02766,4e-05,1.83258]
[1780336201334,49.19,71650.01,139.2,-0.02775,4e-05,1.83773]
[1780336202884,49.19,71648.9,139.2,-0.02779,5e-05,1.83983]
[1780336203446,49.19,71648.9,139.2,-0.02779,5e-05,1.83983]
[1780336204177,49.18,71635.59,139.2,-0.02839,5e-05,1.87212]
[1780336204965,49.18,71635.59,139.2,-0.02839,5e-05,1.87212]
[1780336205622,49.18,71635.59,139.2,-0.02839,5e-05,1.87212]
[1780336205932,49.18,71637.8,139.2,-0.02827,5e-05,1.86589]
[1780336206044,49.18,71637.8,139.2,-0.02827,5e-05,1.86589]
[1780336210999,49.17,71643.92,139.2,-0.02797,5e-05,1.84936]
[1780336212810,49.17,71649.79,139.2,-0.0277,4e-05,1.83457]
[1780336212932,49.16,71651.78,139.2,-0.0276,4e-05,1.82909]
[1780336213029,49.16,71651.78,139.2,-0.0276,4e-05,1.82909]
[1780336213562,49.16,71651.78,139.2,-0.0276,4e-05,1.82909]
[1780336214942,49.16,71655.47,139.2,-0.02743,4e-05,1.81978]
[1780336219651,49.15,71651.84,139.2,-0.02756,4e-05,1.82722]
[1780336225045,49.14,71654.53,139.2,-0.02742,4e-05,1.8192]
[1780336226260,49.14,71652.95,139.2,-0.02748,4e-05,1.82278]
[1780336229211,49.13,71654.43,139.2,-0.0274,4e-05,1.81831]
[1780336231919,49.12,71658.57,139.2,-0.02713,4e-05,1.80243]
[1780336232121,49.12,71658.57,139.2,-0.02713,4e-05,1.80243]
[1780336232178,49.12,71658.57,139.2,-0.02713,4e-05,1.80243]
[1780336232823,49.12,71665.14,139.2,-0.02683,4e-05,1.78602]
[1780336233118,49.12,71665.14,139.2,-0.02683,4e-05,1.78602]
[1780336236964,49.12,71676.08,139.2,-0.02635,4e-05,1.75919]
[1780336238982,49.11,71674.43,139.2,-0.02641,4e-05,1.76277]
[1780336241539,49.11,71674.68,139.2,-0.02639,4e-05,1.76182]
[1780336242007,49.11,71674.59,139.2,-0.02639,4e-05,1.76168]
[1780336242095,49.11,71674.59,139.2,-0.02639,4e-05,1.76168]
[1780336242528,49.11,71674.59,139.2,-0.02639,4e-05,1.76168]
[1780336242614,49.11,71681.15,139.2,-0.02611,4e-05,1.74589]
[1780336246326,49.1,71683.13,139.2,-0.02601,4e-05,1.74078]
[1780336248455,49.1,71675.95,139.2,-0.02632,4e-05,1.75769]
[1780336250158,49.1,71676.12,139.2,-0.02631,4e-05,1.75696]
[1780336250804,49.1,71676.12,139.2,-0.02631,4e-05,1.75696]
[1780336251503,49.1,71677.78,139.2,-0.02623,4e-05,1.75284]
[1780336251524,49.1,71684.31,139.2,-0.02595,4e-05,1.7372]
[1780336256559,49.09,71684.97,139.2,-0.02591,4e-05,1.73484]
[1780336257685,49.09,71684.97,139.2,-0.02591,4e-05,1.73484]
[1780336258525,49.09,71686.35,139.2,-0.02585,4e-05,1.73145]
[1780336260664,49.09,71690.04,139.2,-0.02569,4e-05,1.72254]
[1780336260710,49.09,71690.04,139.2,-0.02569,4e-05,1.72254]
[1780336260764,49.09,71696.92,139.2,-0.02539,4e-05,1.70633]
[1780336261674,49.09,71696.92,139.2,-0.02539,4e-05,1.70633]
[1780336262012,49.09,71695.23,139.2,-0.02546,4e-05,1.7102]
[1780336264872,49.09,71689.69,139.2,-0.0257,4e-05,1.72309]
[1780336264853,49.09,71672.03,139.2,-0.02645,4e-05,1.76476]
[1780336265832,49.09,71672.03,139.2,-0.02645,4e-05,1.76476]
[1780336265622,49.09,71671.3,139.2,-0.02649,4e-05,1.76699]
[1780336266629,49.09,71678.11,139.2,-0.02619,4e-05,1.75057]
[1780336267356,49.09,71678.11,139.2,-0.02619,4e-05,1.75057]
[1780336269035,49.09,71684.06,139.2,-0.02593,4e-05,1.73618]
[1780336271330,49.08,71681.16,139.2,-0.02605,4e-05,1.74277]
[1780336272848,49.08,71685.87,139.2,-0.02585,4e-05,1.73149]
[1780336275338,49.08,71686.04,139.2,-0.02583,4e-05,1.73074]
[1780336276038,49.08,71686.06,139.2,-0.02583,4e-05,1.73057]
[1780336281758,49.07,71687.08,139.2,-0.02577,4e-05,1.72748]
[1780336284124,49.07,71686.43,139.2,-0.0258,4e-05,1.72878]
[1780336284856,49.07,71686.43,139.2,-0.0258,4e-05,1.72878]
[1780336284906,49.07,71675.06,139.2,-0.02628,4e-05,1.75561]
[1780336285500,49.07,71675.06,139.2,-0.02628,4e-05,1.75561]
[1780336286116,49.07,71670.61,139.2,-0.02647,4e-05,1.76607]
[1780336286596,49.07,71670.61,139.2,-0.02647,4e-05,1.76607]
[1780336286639,49.07,71670.61,139.2,-0.02647,4e-05,1.76607]
[1780336291828,49.06,71674.05,139.2,-0.02624,4e-05,1.75193]
[1780336293469,49.06,71674.85,139.2,-0.0262,4e-05,1.74987]
[1780336293615,49.06,71674.85,139.2,-0.0262,4e-05,1.74987]
[1780336293842,49.06,71689.57,139.2,-0.02557,4e-05,1.71496]
[1780336295196,49.06,71692.39,139.2,-0.02545,4e-05,1.70827]
[1780336295983,49.06,71691.0,139.2,-0.02551,4e-05,1.71144]
[1780336296336,49.06,71691.0,139.2,-0.02551,4e-05,1.71144]
[1780336297101,49.06,71694.02,139.2,-0.02538,4e-05,1.7043]
[1780336300182,49.06,71688.28,139.2,-0.02561,4e-05,1.71751]
[1780336304134,49.05,71683.1,139.2,-0.02583,4e-05,1.72927]
[1780336304214,49.05,71683.1,139.2,-0.02583,4e-05,1.72927]
[1780336304919,49.05,71676.65,139.2,-0.0261,4e-05,1.74442]
[1780336309664,49.05,71673.91,139.2,-0.02621,4e-05,1.75049]
[1780336309795,49.05,71673.91,139.2,-0.02621,4e-05,1.75049]
[1780336310323,49.05,71672.15,139.2,-0.02628,4e-05,1.75438]
[1780336310486,49.05,71672.15,139.2,-0.02628,4e-05,1.75438]
[1780336310491,49.05,71667.32,139.2,-0.02649,4e-05,1.76592]
[1780336310961,49.05,71654.8,139.2,-0.02703,4e-05,1.79592]
[1780336316846,49.06,71648.55,139.2,-0.02735,4e-05,1.81325]
[1780336322093,49.08,71645.74,139.2,-0.02752,4e-05,1.82251]
[1780336322916,49.08,71637.91,139.2,-0.02788,5e-05,1.84212]
[1780336323672,49.08,71631.24,139.2,-0.02819,5e-05,1.85898]
[1780336328413,49.09,71624.93,139.2,-0.0285,5e-05,1.87599]
[1780336332518,49.1,71632.01,139.2,-0.0282,5e-05,1.85954]
[1780336338163,49.12,71639.29,139.2,-0.0279,5e-05,1.84354]
[1780336342678,49.13,71632.79,139.2,-0.02823,5e-05,1.86133]
[1780336348382,49.14,71627.99,139.2,-0.02847,5e-05,1.87454]
[1780336354276,49.15,71627.62,139.2,-0.02846,5e-05,1.87251]
[1780336359311,49.16,71633.63,139.2,-0.02821,5e-05,1.85903]
[1780336362436,49.17,71640.55,139.2,-0.02791,5e-05,1.8429]
[1780336367240,49.18,71645.5,139.2,-0.02771,5e-05,1.83219]
[1780336370629,49.19,71631.19,139.2,-0.02839,5e-05,1.86904]
[1780336373376,49.2,71627.1,139.2,-0.02859,5e-05,1.87985]
[1780336376094,49.21,71626.67,139.2,-0.02863,5e-05,1.88209]
[1780336376606,49.21,71626.67,139.2,-0.02863,5e-05,1.88209]
[1780336376709,49.21,71626.67,139.2,-0.02863,5e-05,1.88209]
[1780336376722,49.21,71626.67,139.2,-0.02863,5e-05,1.88209]
[1780336376839,49.2,71640.48,139.2,-0.02799,5e-05,1.84743]
[1780336377940,49.2,71640.48,139.2,-0.02799,5e-05,1.84743]
[1780336377525,49.2,71654.59,139.2,-0.02736,4e-05,1.81283]
[1780336378908,49.2,71654.59,139.2,-0.02736,4e-05,1.81283]
[1780336378944,49.21,71654.12,139.2,-0.02739,4e-05,1.81477]
[1780336380171,49.21,71652.88,139.2,-0.02745,4e-05,1.81752]
[1780336380357,49.21,71652.88,139.2,-0.02745,4e-05,1.81752]
[1780336380962,49.21,71652.88,139.2,-0.02745,4e-05,1.81752]
[1780336380458,49.21,71650.46,139.2,-0.02755,4e-05,1.82344]
[1780336381264,49.21,71650.46,139.2,-0.02755,4e-05,1.82344]
[1780336381465,49.21,71648.43,139.2,-0.02765,4e-05,1.82879]
[1780336382149,49.21,71648.43,139.2,-0.02765,4e-05,1.82879]
[1780336383001,49.21,71648.43,139.2,-0.02765,4e-05,1.82879]
[1780336383479,49.21,71647.09,139.2,-0.0277,4e-05,1.83148]
[1780336386846,49.21,71647.01,139.2,-0.02772,5e-05,1.83278]
[1780336389651,49.22,71639.5,139.2,-0.02808,5e-05,1.85237]
[1780336390861,49.23,71628.31,139.2,-0.02861,5e-05,1.8809]
[1780336392768,49.23,71614.33,139.2,-0.02927,5e-05,1.91666]
[1780336394556,49.23,71604.44,139.2,-0.02975,5e-05,1.94207]
[1780336399592,49.24,71610.5,139.2,-0.02947,5e-05,1.92752]
[1780336404628,49.25,71611.02,139.2,-0.02947,5e-05,1.92722]
[1780336409969,49.25,71610.83,139.2,-0.02949,5e-05,1.92854]
[1780336414702,49.26,71616.23,139.2,-0.02919,5e-05,1.91099]
[1780336419808,49.27,71621.1,139.2,-0.02898,5e-05,1.89994]
[1780336419910,49.27,71614.03,139.2,-0.02932,5e-05,1.91805]
[1780336422989,49.28,71618.35,139.2,-0.02912,5e-05,1.90758]
[1780336426696,49.28,71619.14,139.2,-0.02911,5e-05,1.90655]
[1780336429648,49.29,71619.56,139.2,-0.0291,5e-05,1.90622]
[1780336434844,49.3,71620.55,139.2,-0.02908,5e-05,1.9052]
[1780336435491,49.3,71620.55,139.2,-0.02908,5e-05,1.9052]
[1780336440306,49.31,71620.95,139.2,-0.02908,5e-05,1.9054]
[1780336444753,49.32,71618.48,139.2,-0.02922,5e-05,1.91258]
[1780336444781,49.32,71618.48,139.2,-0.02922,5e-05,1.91258]
[1780336444915,49.32,71617.7,139.2,-0.02926,5e-05,1.91478]
[1780336445477,49.32,71617.7,139.2,-0.02926,5e-05,1.91478]
[1780336445921,49.32,71617.84,139.2,-0.02925,5e-05,1.91466]
[1780336449187,49.32,71616.58,139.2,-0.02933,5e-05,1.91851]
[1780336449216,49.32,71616.58,139.2,-0.02933,5e-05,1.91851]
[1780336449949,49.32,71621.06,139.2,-0.02911,5e-05,1.90674]
[1780336451204,49.32,71619.74,139.2,-0.02916,5e-05,1.90963]
[1780336452308,49.31,71620.01,139.2,-0.02914,5e-05,1.90851]
[1780336454162,49.31,71616.08,139.2,-0.02931,5e-05,1.91757]
[1780336457240,49.3,71620.33,139.2,-0.02909,5e-05,1.9055]
[1780336459422,49.29,71620.08,139.2,-0.02908,5e-05,1.90527]
[1780336463546,49.28,71618.16,139.2,-0.02914,5e-05,1.90839]
[1780336464827,49.28,71618.97,139.2,-0.02909,5e-05,1.90591]
[1780336465057,49.27,71621.09,139.2,-0.02899,5e-05,1.90014]
[1780336465990,49.27,71621.09,139.2,-0.02899,5e-05,1.90014]
[1780336466031,49.27,71621.09,139.2,-0.02899,5e-05,1.90014]
[1780336466064,49.27,71620.91,139.2,-0.029,5e-05,1.90085]
[1780336467662,49.27,71623.18,139.2,-0.02889,5e-05,1.89472]
[1780336471099,49.26,71629.2,139.2,-0.0285,5e-05,1.87294]
[1780336472830,49.26,71630.68,139.2,-0.02843,5e-05,1.86888]
[1780336473113,49.25,71631.45,139.2,-0.02839,5e-05,1.86659]
[1780336475711,49.26,71631.45,139.2,-0.02839,5e-05,1.8669]
[1780336477970,49.26,71632.57,139.2,-0.02835,5e-05,1.86473]
[1780336477999,49.26,71632.57,139.2,-0.02835,5e-05,1.86473]
[1780336478071,49.27,71632.58,139.2,-0.02836,5e-05,1.86532]
[1780336479021,49.27,71632.58,139.2,-0.02836,5e-05,1.86532]
[1780336479835,49.26,71633.27,139.2,-0.02833,5e-05,1.86325]
[1780336482795,49.26,71633.63,139.2,-0.0283,5e-05,1.86164]
[1780336487250,49.24,71628.12,139.2,-0.02852,5e-05,1.87351]
[1780336487983,49.24,71628.12,139.2,-0.02852,5e-05,1.87351]
[1780336488084,49.24,71629.09,139.2,-0.02847,5e-05,1.87102]
[1780336489418,49.24,71629.09,139.2,-0.02847,5e-05,1.87102]
[1780336489445,49.24,71629.09,139.2,-0.02847,5e-05,1.87102]
[1780336489519,49.25,71629.41,139.2,-0.02846,5e-05,1.87052]
[1780336495267,49.23,71630.38,139.2,-0.02838,5e-05,1.86588]
[1780336500902,49.22,71631.17,139.2,-0.02831,5e-05,1.86211]
[1780336501105,49.22,71631.17,139.2,-0.02831,5e-05,1.86211]
[1780336501143,49.22,71631.17,139.2,-0.02831,5e-05,1.86211]
[1780336501482,49.21,71631.09,139.2,-0.0283,5e-05,1.86194]
[1780336503078,49.21,71634.19,139.2,-0.02816,5e-05,1.85425]
[1780336503436,49.21,71640.08,139.2,-0.02788,5e-05,1.83904]
[1780336503637,49.21,71640.08,139.2,-0.02788,5e-05,1.83904]
[1780336505587,49.21,71642.4,139.2,-0.02777,5e-05,1.83302]
[1780336505594,49.21,71642.4,139.2,-0.02777,5e-05,1.83302]
[1780336506144,49.21,71643.31,139.2,-0.02773,5e-05,1.83084]
[1780336508506,49.21,71643.61,139.2,-0.02773,5e-05,1.83082]
[1780336509124,49.21,71637.18,139.2,-0.02803,5e-05,1.84699]
[1780336509365,49.21,71630.69,139.2,-0.02832,5e-05,1.86308]
[1780336511896,49.22,71630.4,139.2,-0.02834,5e-05,1.86411]
[1780336517574,49.23,71633.27,139.2,-0.02824,5e-05,1.85884]
[1780336523520,49.24,71634.22,139.2,-0.02824,5e-05,1.85836]
[1780336528547,49.26,71631.98,139.2,-0.02837,5e-05,1.86546]
[1780336528903,49.26,71631.98,139.2,-0.02837,5e-05,1.86546]
[1780336532773,49.26,71632.12,139.2,-0.02831,5e-05,1.86123]
[1780336533543,49.27,71620.9,139.2,-0.02884,5e-05,1.88984]
[1780336534528,49.27,71620.9,139.2,-0.02884,5e-05,1.88984]
[1780336539603,49.28,71618.88,139.2,-0.02896,5e-05,1.89643]
[1780336540775,49.28,71618.88,139.2,-0.02896,5e-05,1.89643]
[1780336546653,49.29,71618.66,139.2,-0.029,5e-05,1.8987]
[1780336551684,49.3,71618.48,139.2,-0.02903,5e-05,1.90014]
[1780336557730,49.31,71619.5,139.2,-0.02901,5e-05,1.89928]
[1780336558941,49.31,71619.5,139.2,-0.02901,5e-05,1.89928]
[1780336559751,49.32,71627.52,139.2,-0.02865,5e-05,1.87966]
[1780336561465,49.32,71633.46,139.2,-0.02838,5e-05,1.86539]
[1780336561735,49.32,71633.46,139.2,-0.02838,5e-05,1.86539]
[1780336565288,49.33,71634.08,139.2,-0.02837,5e-05,1.86475]
[1780336570598,49.34,71634.34,139.2,-0.02839,5e-05,1.8656]
[1780336570975,49.34,71634.34,139.2,-0.02839,5e-05,1.8656]
[1780336571092,49.34,71634.34,139.2,-0.02839,5e-05,1.8656]
[1780336572863,49.34,71638.77,139.2,-0.0282,5e-05,1.85553]
[1780336572918,49.34,71638.77,139.2,-0.0282,5e-05,1.85553]
[1780336579140,49.36,71639.02,139.2,-0.02822,5e-05,1.85649]
[1780336579811,49.36,71636.84,139.2,-0.02833,5e-05,1.86252]
[1780336580422,49.36,71631.01,139.2,-0.0286,5e-05,1.87732]
[1780336585994,49.37,71631.2,139.2,-0.02862,5e-05,1.87822]
[1780336587423,49.38,71636.33,139.2,-0.02839,5e-05,1.866]
[1780336592982,49.39,71638.88,139.2,-0.02824,5e-05,1.85637]
[1780336596929,49.4,71639.31,139.2,-0.02823,5e-05,1.85623]
[1780336596934,49.4,71639.31,139.2,-0.02823,5e-05,1.85623]
[1780336597963,49.4,71638.94,139.2,-0.02826,5e-05,1.85745]
[1780336598836,49.4,71639.43,139.2,-0.02824,5e-05,1.85654]
[1780336599948,49.4,71639.57,139.2,-0.02824,5e-05,1.8565]
[1780336600075,49.4,71639.57,139.2,-0.02824,5e-05,1.8565]
[1780336601713,49.41,71645.58,139.2,-0.02798,5e-05,1.8423]
[1780336604017,49.41,71645.03,139.2,-0.02801,5e-05,1.8443]
[1780336607756,49.42,71645.75,139.2,-0.02801,5e-05,1.84383]
[1780336609487,49.43,71647.76,139.2,-0.02793,5e-05,1.83955]
[1780336610102,49.43,71654.11,139.2,-0.02765,4e-05,1.82434]
[1780336612023,49.43,71655.53,139.2,-0.02759,4e-05,1.82124]
[1780336614130,49.44,71662.68,139.2,-0.02729,4e-05,1.80498]
[1780336618158,49.45,71656.0,139.2,-0.02762,4e-05,1.82273]
[1780336620909,49.46,71655.91,139.2,-0.02763,4e-05,1.82367]
[1780336625155,49.47,71653.36,139.2,-0.02777,4e-05,1.83129]
[1780336625952,49.47,71651.51,139.2,-0.02786,5e-05,1.83616]
[1780336632256,49.49,71655.88,139.2,-0.02771,4e-05,1.82792]
[1780336637408,49.5,71655.55,139.2,-0.02775,4e-05,1.83013]
[1780336642759,49.51,71655.89,139.2,-0.02777,4e-05,1.83103]
[1780336648370,49.53,71657.11,139.2,-0.02776,4e-05,1.8305]
[1780336653404,49.54,71657.89,139.2,-0.02768,4e-05,1.82532]
[1780336656443,49.55,71657.89,139.2,-0.0277,4e-05,1.82603]
[1780336663778,49.56,71657.69,139.2,-0.02774,4e-05,1.82863]
[1780336664651,49.57,71657.78,139.2,-0.02775,4e-05,1.82911]
[1780336665334,49.57,71657.13,139.2,-0.02779,4e-05,1.83104]
[1780336665735,49.57,71648.1,139.2,-0.0282,5e-05,1.85352]
[1780336666497,49.58,71640.66,139.2,-0.02855,5e-05,1.87221]
[1780336671532,49.59,71640.35,139.2,-0.02859,5e-05,1.87434]
[1780336674705,49.59,71636.4,139.2,-0.02878,5e-05,1.88469]
[1780336680858,49.6,71633.54,139.2,-0.02893,5e-05,1.89304]
[1780336686637,49.61,71633.44,139.2,-0.02897,5e-05,1.89516]
[1780336691672,49.62,71639.47,139.2,-0.02871,5e-05,1.8813]
[1780336696707,49.63,71640.37,139.2,-0.0287,5e-05,1.88034]
[1780336697797,49.63,71640.37,139.2,-0.0287,5e-05,1.88034]
[1780336700718,49.64,71635.56,139.2,-0.02893,5e-05,1.89306]
[1780336704075,49.64,71625.63,139.2,-0.02942,5e-05,1.91905]
[1780336709799,49.65,71620.39,139.2,-0.02968,5e-05,1.93313]
[1780336715322,49.66,71618.11,139.2,-0.02972,5e-05,1.93438]
[1780336716985,49.66,71608.72,139.2,-0.03018,5e-05,1.95878]
[1780336718861,49.66,71601.74,139.2,-0.03052,5e-05,1.97695]
[1780336723897,49.66,71598.76,139.2,-0.03068,5e-05,1.98507]
[1780336728932,49.67,71597.29,139.2,-0.03076,5e-05,1.98929]
[1780336733967,49.67,71597.43,139.2,-0.03076,5e-05,1.98933]
[1780336737172,49.67,71579.05,139.2,-0.03167,5e-05,2.0376]
[1780336739004,49.67,71569.76,139.2,-0.03214,5e-05,2.06216]
[1780336742201,49.67,71552.81,139.2,-0.033,5e-05,2.10732]
[1780336744422,49.67,71535.74,139.2,-0.0339,5e-05,2.15358]
[1780336746427,49.67,71551.32,139.2,-0.03307,5e-05,2.11072]
[1780336751428,49.66,71553.02,139.2,-0.03297,5e-05,2.10578]
[1780336752419,49.66,71560.28,139.2,-0.03259,5e-05,2.08594]
[1780336758140,49.66,71563.11,139.2,-0.03244,5e-05,2.07791]
[1780336763175,49.66,71565.13,139.2,-0.03233,5e-05,2.07218]
[1780336768404,49.66,71567.56,139.2,-0.0322,5e-05,2.06555]
[1780336770224,49.65,71575.91,139.2,-0.03178,5e-05,2.04328]
[1780336775259,49.65,71579.62,139.2,-0.03152,5e-05,2.0282]
[1780336781301,49.65,71576.57,139.2,-0.03167,5e-05,2.03629]
[1780336786336,49.65,71574.09,139.2,-0.03179,5e-05,2.04283]
[1780336791371,49.65,71574.07,139.2,-0.0318,5e-05,2.04287]
[1780336796436,49.65,71569.73,139.2,-0.03201,5e-05,2.05433]
[1780336799309,49.65,71561.65,139.2,-0.03242,5e-05,2.07571]
[1780336800435,49.65,71553.33,139.2,-0.03285,5e-05,2.09794]
[1780336805470,49.65,71552.68,139.2,-0.03287,5e-05,2.0991]
[1780336807484,49.65,71545.5,139.2,-0.03324,5e-05,2.11826]
[1780336812089,49.64,71558.0,139.2,-0.03258,5e-05,2.08413]
[1780336817555,49.64,71561.25,139.2,-0.03241,5e-05,2.07505]
[1780336820781,49.64,71568.16,139.2,-0.03206,5e-05,2.05651]
[1780336826372,49.64,71566.62,139.2,-0.03213,5e-05,2.06047]
[1780336829546,49.64,71559.77,139.2,-0.03248,5e-05,2.07851]
[1780336831911,49.64,71553.15,139.2,-0.03281,5e-05,2.0961]
[1780336833669,49.63,71535.56,139.2,-0.03365,5e-05,2.13795]
[1780336838703,49.63,71535.07,139.2,-0.03366,5e-05,2.13845]
[1780336843738,49.62,71547.31,139.2,-0.033,5e-05,2.10447]
[1780336848773,49.62,71549.77,139.2,-0.03286,5e-05,2.09732]
[1780336853808,49.62,71552.49,139.2,-0.03271,5e-05,2.08954]
[1780336859113,49.61,71552.9,139.2,-0.03269,5e-05,2.08813]
[1780336862165,49.61,71565.1,139.2,-0.03206,5e-05,2.05526]
[1780336865358,49.61,71571.73,139.2,-0.03172,5e-05,2.03764]
[1780336865952,49.61,71586.55,139.2,-0.03098,5e-05,1.99882]
[1780336871938,49.61,71590.86,139.2,-0.03078,5e-05,1.98808]
[1780336877368,49.62,71590.68,139.2,-0.03079,5e-05,1.98872]
[1780336882669,49.62,71593.39,139.2,-0.03067,5e-05,1.9824]
[1780336888052,49.63,71599.05,139.2,-0.03041,5e-05,1.96843]
[1780336892079,49.63,71587.12,139.2,-0.03092,5e-05,1.99446]
[1780336893086,49.63,71580.51,139.2,-0.03125,5e-05,2.01175]
[1780336896506,49.63,71579.56,139.2,-0.0313,5e-05,2.01432]
[1780336896568,49.63,71579.56,139.2,-0.0313,5e-05,2.01432]
[1780336896565,49.63,71574.82,139.2,-0.03154,5e-05,2.02682]
[1780336897583,49.63,71574.82,139.2,-0.03154,5e-05,2.02682]
[1780336898474,49.63,71571.84,139.2,-0.03168,5e-05,2.03401]
[1780336904165,49.63,71570.86,139.2,-0.03172,5e-05,2.03659]
[1780336909200,49.63,71565.71,139.2,-0.03198,5e-05,2.05017]
[1780336914236,49.63,71567.55,139.2,-0.03189,5e-05,2.04525]
[1780336919529,49.63,71567.96,139.2,-0.03187,5e-05,2.04415]
[1780336922465,49.63,71555.61,139.2,-0.0325,5e-05,2.077]
[1780336930351,49.62,71551.05,139.2,-0.03272,5e-05,2.08867]
[1780336935386,49.62,71549.98,139.2,-0.03277,5e-05,2.09119]
[1780336940425,49.62,71554.1,139.2,-0.03255,5e-05,2.07979]
[1780336945460,49.61,71558.47,139.2,-0.03232,5e-05,2.06789]
[1780336950495,49.61,71559.97,139.2,-0.03224,5e-05,2.0637]
[1780336955530,49.61,71561.62,139.2,-0.03208,5e-05,2.05381]
[1780336960567,49.61,71561.74,139.2,-0.03207,5e-05,2.05341]
[1780336965603,49.61,71561.16,139.2,-0.0321,5e-05,2.05486]
[1780336967617,49.61,71554.64,139.2,-0.03243,5e-05,2.07217]
[1780336972653,49.61,71544.59,139.2,-0.03294,5e-05,2.09889]
[1780336977719,49.61,71541.5,139.2,-0.03309,5e-05,2.1067]
[1780336978257,49.61,71528.63,139.2,-0.03377,5e-05,2.14169]
[1780336984448,49.6,71532.98,139.2,-0.03352,5e-05,2.12903]
[1780336984625,49.6,71532.98,139.2,-0.03352,5e-05,2.12903]
[1780336984673,49.6,71532.84,139.2,-0.03353,5e-05,2.12912]
[1780336985583,49.6,71532.84,139.2,-0.03353,5e-05,2.12912]
[1780336985626,49.59,71541.66,139.2,-0.03305,5e-05,2.1044]
[1780336991184,49.59,71540.35,139.2,-0.03311,5e-05,2.10751]
[1780336992118,49.59,71550.48,139.2,-0.03258,5e-05,2.08003]
[1780336997363,49.59,71553.28,139.2,-0.03243,5e-05,2.07224]
[1780337001857,49.58,71543.72,139.2,-0.03292,5e-05,2.09768]
[1780337004383,49.58,71531.1,139.2,-0.03358,5e-05,2.13171]
[1780337009912,49.58,71528.44,139.2,-0.0337,5e-05,2.13804]
[1780337015304,49.57,71528.15,139.2,-0.03362,5e-05,2.13272]
[1780337020959,49.57,71528.57,139.2,-0.03358,5e-05,2.13068]
[1780337026028,49.56,71527.41,139.2,-0.03363,5e-05,2.13295]
[1780337031063,49.55,71520.89,139.2,-0.03396,5e-05,2.15]
[1780337033309,49.55,71514.66,139.2,-0.03428,5e-05,2.16679]
[1780337039119,49.54,71511.47,139.2,-0.03443,5e-05,2.17429]
[1780337044329,49.54,71510.61,139.2,-0.03446,5e-05,2.17582]
[1780337050196,49.53,71511.94,139.2,-0.03436,5e-05,2.17065]
[1780337055231,49.52,71514.46,139.2,-0.03421,5e-05,2.16272]
[1780337060265,49.51,71514.14,139.2,-0.03421,5e-05,2.16268]
[1780337065301,49.51,71514.6,139.2,-0.03416,5e-05,2.16045]
[1780337070337,49.5,71514.85,139.2,-0.03413,5e-05,2.1588]
[1780337075398,49.49,71514.73,139.2,-0.03404,5e-05,2.15267]
[1780337081414,49.48,71513.81,139.2,-0.03407,5e-05,2.1541]
[1780337086708,49.48,71515.34,139.2,-0.03397,5e-05,2.149]
[1780337091484,49.47,71506.38,139.2,-0.03442,5e-05,2.17251]
[1780337096519,49.46,71508.41,139.2,-0.0343,5e-05,2.16585]
[1780337101555,49.46,71508.54,139.2,-0.03427,5e-05,2.1645]
[1780337106591,49.45,71502.95,139.2,-0.03456,5e-05,2.17921]
[1780337111626,49.44,71501.22,139.2,-0.03463,5e-05,2.18274]
[1780337116661,49.43,71501.24,139.2,-0.0346,5e-05,2.1816]
[1780337119681,49.43,71513.37,139.2,-0.03394,5e-05,2.14739]
[1780337124717,49.42,71516.42,139.2,-0.03376,5e-05,2.13825]
[1780337129753,49.42,71514.93,139.2,-0.03383,5e-05,2.14163]
[1780337134787,49.41,71508.08,139.2,-0.0341,5e-05,2.1542]
[1780337139822,49.41,71508.45,139.2,-0.03406,5e-05,2.15233]
[1780337144858,49.4,71506.93,139.2,-0.03413,5e-05,2.15568]
[1780337149893,49.4,71507.96,139.2,-0.03405,5e-05,2.152]
[1780337154929,49.39,71505.53,139.2,-0.03417,5e-05,2.15784]
[1780337159963,49.38,71509.18,139.2,-0.03396,5e-05,2.14696]
[1780337165309,49.38,71508.66,139.2,-0.03397,5e-05,2.14775]
[1780337171041,49.37,71508.62,139.2,-0.03395,5e-05,2.14676]
[1780337176077,49.37,71505.94,139.2,-0.03408,5e-05,2.15335]
[1780337182518,49.36,71502.93,139.2,-0.03423,5e-05,2.16117]
[1780337186864,49.36,71496.68,139.2,-0.03455,5e-05,2.17736]
[1780337193206,49.34,71495.03,139.2,-0.03452,5e-05,2.17461]
[1780337198241,49.34,71490.81,139.2,-0.03473,5e-05,2.18528]
[1780337203277,49.33,71489.52,139.2,-0.03478,5e-05,2.18771]
[1780337208312,49.32,71489.8,139.2,-0.03474,5e-05,2.18573]
[1780337213347,49.31,71495.67,139.2,-0.0344,5e-05,2.16823]
[1780337218382,49.3,71503.95,139.2,-0.03393,5e-05,2.14429]
[1780337223417,49.3,71512.32,139.2,-0.03347,5e-05,2.12047]
[1780337228452,49.29,71508.27,139.2,-0.03367,5e-05,2.13095]
[1780337229459,49.29,71501.52,139.2,-0.03403,5e-05,2.14942]
[1780337234494,49.29,71500.75,139.2,-0.03406,5e-05,2.15063]
[1780337237523,49.28,71493.56,139.2,-0.03444,5e-05,2.17006]
[1780337242558,49.28,71488.75,139.2,-0.03468,5e-05,2.18241]
[1780337247593,49.27,71483.14,139.2,-0.03496,6e-05,2.19694]
[1780337252868,49.26,71480.67,139.2,-0.03499,6e-05,2.19725]
[1780337256920,49.25,71471.81,139.2,-0.03546,6e-05,2.22066]
[1780337260693,49.24,71465.37,139.2,-0.0358,6e-05,2.23803]
[1780337265728,49.23,71478.19,139.2,-0.03505,6e-05,2.19983]
[1780337270763,49.22,71478.39,139.2,-0.03501,6e-05,2.19799]
[1780337275798,49.21,71472.5,139.2,-0.03531,6e-05,2.21328]
[1780337280833,49.2,71472.38,139.2,-0.03529,6e-05,2.21223]
[1780337285868,49.19,71466.31,139.2,-0.0356,6e-05,2.22799]
[1780337290903,49.18,71459.73,139.2,-0.03594,6e-05,2.2452]
[1780337295941,49.17,71458.94,139.2,-0.03595,6e-05,2.24584]
[1780337300976,49.16,71457.54,139.2,-0.036,6e-05,2.24823]
[1780337303997,49.15,71468.85,139.2,-0.03535,6e-05,2.21509]
[1780337309032,49.14,71469.92,139.2,-0.03526,6e-05,2.21075]
[1780337311046,49.14,71461.54,139.2,-0.03564,6e-05,2.22837]
[1780337316089,49.13,71460.04,139.2,-0.03569,6e-05,2.23116]
[1780337321125,49.12,71459.56,139.2,-0.03569,6e-05,2.23107]
[1780337326160,49.11,71459.64,139.2,-0.03566,6e-05,2.2294]
[1780337331195,49.1,71463.47,139.2,-0.03542,6e-05,2.21709]
[1780337336231,49.09,71467.98,139.2,-0.03514,6e-05,2.20308]
[1780337341267,49.08,71464.68,139.2,-0.0353,6e-05,2.21123]
[1780337346302,49.08,71462.0,139.2,-0.03543,6e-05,2.21752]
[1780337351870,49.07,71461.72,139.2,-0.03542,6e-05,2.217]
[1780337357379,49.06,71468.22,139.2,-0.03502,6e-05,2.19706]
[1780337360507,49.05,71478.04,139.2,-0.03447,5e-05,2.1688]
[1780337365691,49.05,71483.18,139.2,-0.03417,5e-05,2.15359]
[1780337367449,49.04,71498.45,139.2,-0.03335,5e-05,2.11111]
[1780337369463,49.04,71491.86,139.2,-0.0337,5e-05,2.12906]
[1780337375509,49.04,71486.83,139.2,-0.03387,5e-05,2.13665]
[1780337381552,49.03,71486.53,139.2,-0.03387,5e-05,2.13665]
[1780337386587,49.03,71484.67,139.2,-0.03396,5e-05,2.14108]
[1780337389609,49.02,71491.17,139.2,-0.0336,5e-05,2.12268]
[1780337391416,49.02,71491.02,139.2,-0.0336,5e-05,2.12298]
[1780337396657,49.02,71491.56,139.2,-0.03356,5e-05,2.12078]
[1780337401693,49.01,71495.87,139.2,-0.03332,5e-05,2.10839]
[1780337406991,49.01,71496.51,139.2,-0.03328,5e-05,2.10626]
[1780337412521,49.01,71501.62,139.2,-0.033,5e-05,2.09172]
[1780337417805,49.0,71505.98,139.2,-0.03276,5e-05,2.07949]
[1780337422874,49.0,71507.42,139.2,-0.03268,5e-05,2.07542]
[1780337422954,49.0,71500.73,139.2,-0.03304,5e-05,2.09362]
[1780337423851,49.0,71485.7,139.2,-0.03384,5e-05,2.13497]
[1780337428886,49.0,71482.82,139.2,-0.03398,5e-05,2.14236]
[1780337433998,48.99,71474.87,139.2,-0.03432,5e-05,2.15821]
[1780337439964,48.99,71478.07,139.2,-0.03412,5e-05,2.14813]
[1780337444998,48.98,71476.73,139.2,-0.03418,5e-05,2.15107]
[1780337447666,48.98,71478.38,139.2,-0.03408,5e-05,2.14614]
[1780337449029,48.98,71464.27,139.2,-0.03485,6e-05,2.18537]
[1780337451065,48.97,71463.7,139.2,-0.03488,6e-05,2.18676]
[1780337453765,48.97,71464.68,139.2,-0.03481,6e-05,2.18333]
[1780337454077,48.97,71464.68,139.2,-0.03481,6e-05,2.18333]
[1780337461116,48.96,71465.31,139.2,-0.03474,6e-05,2.17988]
[1780337466151,48.95,71463.59,139.2,-0.03482,6e-05,2.1837]
[1780337468068,48.95,71463.14,139.2,-0.03484,6e-05,2.18476]
[1780337468783,48.95,71457.18,139.2,-0.03517,6e-05,2.20141]
[1780337468825,48.95,71457.18,139.2,-0.03517,6e-05,2.20141]
[1780337469174,48.95,71447.71,139.2,-0.03569,6e-05,2.22815]
[1780337469677,48.95,71447.71,139.2,-0.03569,6e-05,2.22815]
[1780337470487,48.95,71445.27,139.2,-0.03583,6e-05,2.23527]
[1780337473076,48.95,71444.91,139.2,-0.03586,6e-05,2.23653]
[1780337475232,48.95,71443.29,139.2,-0.03596,6e-05,2.24152]
[1780337475508,48.95,71443.29,139.2,-0.03596,6e-05,2.24152]
[1780337477005,48.95,71440.76,139.2,-0.0361,6e-05,2.24879]
[1780337477517,48.95,71440.98,139.2,-0.03609,6e-05,2.24835]
[1780337479710,48.95,71435.04,139.2,-0.03644,6e-05,2.26557]
[1780337482047,48.95,71435.82,139.2,-0.03639,6e-05,2.26345]
[1780337482544,48.95,71430.92,139.2,-0.03668,6e-05,2.27771]
[1780337483183,48.95,71430.92,139.2,-0.03668,6e-05,2.27771]
[1780337484599,48.96,71435.85,139.2,-0.03639,6e-05,2.26353]
[1780337486463,48.96,71429.13,139.2,-0.03678,6e-05,2.28308]
[1780337488907,48.96,71427.96,139.2,-0.03685,6e-05,2.28659]
[1780337490640,48.96,71427.81,139.2,-0.03686,6e-05,2.28707]
[1780337496631,48.96,71427.99,139.2,-0.03677,6e-05,2.281]
[1780337501200,48.96,71423.0,139.2,-0.03706,6e-05,2.29563]
[1780337507500,48.96,71423.89,139.2,-0.03701,6e-05,2.2931]
[1780337508564,48.96,71425.6,139.2,-0.03691,6e-05,2.28813]
[1780337512814,48.96,71426.02,139.2,-0.03689,6e-05,2.287]
[1780337512888,48.96,71411.9,139.2,-0.03772,6e-05,2.32842]
[1780337518544,48.96,71416.12,139.2,-0.03747,6e-05,2.31583]
[1780337523578,48.96,71414.96,139.2,-0.03753,6e-05,2.31914]
[1780337527330,48.96,71413.15,139.2,-0.03764,6e-05,2.32437]
[1780337533648,48.96,71414.55,139.2,-0.03755,6e-05,2.32002]
[1780337537285,48.96,71409.86,139.2,-0.03783,6e-05,2.33376]
[1780337538801,48.95,71400.82,139.2,-0.03836,6e-05,2.36047]
[1780337540216,48.95,71400.82,139.2,-0.03836,6e-05,2.36047]
[1780337540340,48.95,71399.06,139.2,-0.03847,6e-05,2.36551]
[1780337540440,48.95,71399.06,139.2,-0.03847,6e-05,2.36551]
[1780337540817,48.95,71399.06,139.2,-0.03847,6e-05,2.36551]
[1780337542713,48.95,71387.61,139.2,-0.03915,6e-05,2.39958]
[1780337544260,48.95,71396.88,139.2,-0.03859,6e-05,2.3715]
[1780337549604,48.95,71393.28,139.2,-0.03879,6e-05,2.38183]
[1780337549804,48.95,71386.73,139.2,-0.03919,6e-05,2.4014]
[1780337552764,48.94,71386.47,139.2,-0.03911,6e-05,2.39597]
[1780337558225,48.94,71385.34,139.2,-0.03916,6e-05,2.39859]
[1780337559536,48.94,71383.76,139.2,-0.03926,6e-05,2.40304]
[1780337560802,48.94,71382.32,139.2,-0.03934,6e-05,2.40723]
[1780337564786,48.93,71379.62,139.2,-0.03949,6e-05,2.41472]
[1780337569904,48.92,71383.14,139.2,-0.03926,6e-05,2.40308]
[1780337572377,48.92,71378.48,139.2,-0.03954,6e-05,2.41685]
[1780337577960,48.91,71377.71,139.2,-0.03956,6e-05,2.41805]
[1780337582995,48.91,71376.84,139.2,-0.0396,6e-05,2.41974]
[1780337583807,48.91,71376.84,139.2,-0.0396,6e-05,2.41974]
[1780337584193,48.91,71376.84,139.2,-0.0396,6e-05,2.41974]
[1780337589449,48.9,71374.92,139.2,-0.03969,6e-05,2.42438]
[1780337594072,48.89,71381.37,139.2,-0.03927,6e-05,2.40385]
[1780337596094,48.89,71387.9,139.2,-0.03887,6e-05,2.38382]
[1780337598140,48.89,71391.18,139.2,-0.03867,6e-05,2.37383]
[1780337600664,48.89,71393.53,139.2,-0.03852,6e-05,2.36644]
[1780337600810,48.89,71393.53,139.2,-0.03852,6e-05,2.36644]
[1780337602823,48.89,71393.53,139.2,-0.03851,6e-05,2.36633]
[1780337604103,48.89,71393.54,139.2,-0.03851,6e-05,2.366]
[1780337604157,48.89,71393.54,139.2,-0.03851,6e-05,2.366]
[1780337604769,48.88,71393.73,139.2,-0.03849,6e-05,2.36533]
[1780337608780,48.88,71395.51,139.2,-0.03838,6e-05,2.35963]
[1780337609032,48.88,71395.51,139.2,-0.03838,6e-05,2.35963]
[1780337614253,48.88,71399.28,139.2,-0.03806,6e-05,2.3422]
[1780337619469,48.88,71399.77,139.2,-0.03802,6e-05,2.34039]
[1780337624471,48.88,71394.95,139.2,-0.0383,6e-05,2.35445]
[1780337630340,48.87,71388.67,139.2,-0.03867,6e-05,2.37263]
[1780337635375,48.87,71389.23,139.2,-0.03863,6e-05,2.37042]
[1780337640412,48.86,71385.25,139.2,-0.03886,6e-05,2.38185]
[1780337642900,48.86,71385.66,139.2,-0.03883,6e-05,2.3805]
[1780337643112,48.86,71385.66,139.2,-0.03883,6e-05,2.3805]
[1780337649013,48.86,71385.73,139.2,-0.03881,6e-05,2.3796]
[1780337651114,48.86,71386.39,139.2,-0.03877,6e-05,2.3774]
[1780337656800,48.85,71388.14,139.2,-0.03865,6e-05,2.37151]
[1780337658770,48.85,71389.51,139.2,-0.03856,6e-05,2.36722]
[1780337664580,48.85,71386.66,139.2,-0.03872,6e-05,2.37507]
[1780337669650,48.84,71387.29,139.2,-0.03867,6e-05,2.37276]
[1780337675663,48.84,71388.06,139.2,-0.03853,6e-05,2.3639]
[1780337678864,48.84,71388.22,139.2,-0.03851,6e-05,2.36325]
[1780337680725,48.84,71387.35,139.2,-0.03856,6e-05,2.36567]
[1780337682881,48.84,71387.43,139.2,-0.03855,6e-05,2.36525]
[1780337684753,48.84,71387.87,139.2,-0.03852,6e-05,2.36376]
[1780337690768,48.83,71387.78,139.2,-0.03852,6e-05,2.36342]
[1780337696810,48.83,71387.74,139.2,-0.03851,6e-05,2.36305]
[1780337701845,48.83,71388.53,139.2,-0.03845,6e-05,2.36028]
[1780337706880,48.82,71392.03,139.2,-0.03823,6e-05,2.34944]
[1780337710279,48.82,71390.56,139.2,-0.03832,6e-05,2.3537]
[1780337715945,48.82,71390.91,139.2,-0.03829,6e-05,2.35218]
[1780337721098,48.82,71390.99,139.2,-0.03828,6e-05,2.35168]
[1780337726624,48.81,71392.09,139.2,-0.03821,6e-05,2.34805]
[1780337732060,48.81,71391.34,139.2,-0.03815,6e-05,2.34398]
[1780337737022,48.81,71394.31,139.2,-0.03797,6e-05,2.33492]
[1780337739711,48.81,71401.75,139.2,-0.03753,6e-05,2.31284]
[1780337740771,48.81,71402.6,139.2,-0.03748,6e-05,2.31032]
[1780337741149,48.81,71402.6,139.2,-0.03748,6e-05,2.31032]
[1780337746685,48.81,71407.47,139.2,-0.03719,6e-05,2.29603]
[1780337750240,48.81,71411.96,139.2,-0.03693,6e-05,2.28295]
[1780337751198,48.81,71405.65,139.2,-0.0373,6e-05,2.30155]
[1780337752206,48.81,71399.4,139.2,-0.03767,6e-05,2.32004]
[1780337754220,48.81,71393.46,139.2,-0.03803,6e-05,2.33765]
[1780337757005,48.81,71387.95,139.2,-0.03836,6e-05,2.35398]
[1780337760870,48.81,71384.35,139.2,-0.03857,6e-05,2.36446]
[1780337760872,48.81,71384.35,139.2,-0.03857,6e-05,2.36446]
[1780337760955,48.81,71384.35,139.2,-0.03857,6e-05,2.36446]
[1780337762840,48.81,71377.82,139.2,-0.03896,6e-05,2.3839]
[1780337766756,48.8,71377.76,139.2,-0.03896,6e-05,2.38359]
[1780337768776,48.8,71378.29,139.2,-0.03892,6e-05,2.38162]
[1780337769015,48.8,71378.29,139.2,-0.03892,6e-05,2.38162]
[1780337775903,48.8,71375.33,139.2,-0.03908,6e-05,2.38965]
[1780337782458,48.79,71374.52,139.2,-0.03911,6e-05,2.39125]
[1780337789462,48.78,71373.62,139.2,-0.03915,6e-05,2.39297]
[1780337794998,48.78,71372.1,139.2,-0.03913,6e-05,2.39079]
[1780337803562,48.77,71374.41,139.2,-0.03897,6e-05,2.38259]
[1780337807441,48.77,71363.86,139.2,-0.03961,6e-05,2.41399]
[1780337809208,48.76,71357.56,139.2,-0.03999,6e-05,2.43301]
[1780337812781,48.76,71359.19,139.2,-0.03988,6e-05,2.42741]
[1780337818668,48.75,71360.3,139.2,-0.03978,6e-05,2.42265]
[1780337823703,48.74,71357.96,139.2,-0.03991,6e-05,2.42883]
[1780337828738,48.74,71357.06,139.2,-0.03995,6e-05,2.43055]
[1780337834228,48.73,71359.13,139.2,-0.0398,6e-05,2.42339]
[1780337839815,48.72,71364.05,139.2,-0.03947,6e-05,2.40712]
[1780337842252,48.72,71365.55,139.2,-0.03937,6e-05,2.40239]
[1780337842320,48.72,71356.58,139.2,-0.03993,6e-05,2.42955]
[1780337842836,48.72,71345.65,139.2,-0.04061,6e-05,2.46294]
[1780337846643,48.72,71340.84,139.2,-0.0409,6e-05,2.47702]
[1780337846710,48.72,71340.84,139.2,-0.0409,6e-05,2.47702]
[1780337847043,48.72,71340.84,139.2,-0.0409,6e-05,2.47702]
[1780337847212,48.72,71340.84,139.2,-0.0409,6e-05,2.47702]
[1780337847402,48.72,71340.84,139.2,-0.0409,6e-05,2.47702]
[1780337847520,48.71,71333.13,139.2,-0.04138,6e-05,2.50038]
[1780337847971,48.71,71327.27,139.2,-0.04176,6e-05,2.51871]
[1780337849314,48.71,71327.27,139.2,-0.04176,6e-05,2.51871]
[1780337849564,48.71,71327.27,139.2,-0.04176,6e-05,2.51871]
[1780337849966,48.71,71323.16,139.2,-0.04201,7e-05,2.53088]
[1780337850014,48.71,71323.16,139.2,-0.04201,7e-05,2.53088]
[1780337850260,48.71,71314.82,139.2,-0.04256,7e-05,2.5572]
[1780337852044,48.7,71313.74,139.2,-0.04262,7e-05,2.5602]
[1780337852274,48.7,71313.74,139.2,-0.04262,7e-05,2.5602]
[1780337852997,48.7,71314.38,139.2,-0.04248,7e-05,2.55164]
[1780337853031,48.7,71314.38,139.2,-0.04248,7e-05,2.55164]
[1780337853250,48.7,71314.38,139.2,-0.04248,7e-05,2.55164]
[1780337856014,48.69,71307.91,139.2,-0.04288,7e-05,2.57086]
[1780337858846,48.68,71307.32,139.2,-0.04289,7e-05,2.57141]
[1780337859024,48.68,71307.32,139.2,-0.04289,7e-05,2.57141]
[1780337859738,48.68,71304.33,139.2,-0.04308,7e-05,2.58049]
[1780337859965,48.68,71295.87,139.2,-0.04364,7e-05,2.6071]
[1780337861779,48.67,71290.67,139.2,-0.04398,7e-05,2.62333]
[1780337862295,48.67,71290.67,139.2,-0.04398,7e-05,2.62333]
[1780337862369,48.67,71296.84,139.2,-0.04355,7e-05,2.60296]
[1780337862989,48.67,71303.88,139.2,-0.04307,7e-05,2.57994]
[1780337863647,48.67,71303.88,139.2,-0.04307,7e-05,2.57994]
[1780337864246,48.67,71303.88,139.2,-0.04307,7e-05,2.57994]
[1780337864324,48.66,71313.0,139.2,-0.04246,7e-05,2.5505]
[1780337864797,48.66,71313.0,139.2,-0.04246,7e-05,2.5505]
[1780337869219,48.65,71314.57,139.2,-0.04232,7e-05,2.54395]
[1780337869256,48.65,71314.57,139.2,-0.04232,7e-05,2.54395]
[1780337869645,48.65,71310.72,139.2,-0.04256,7e-05,2.55575]
[1780337869856,48.65,71310.72,139.2,-0.04256,7e-05,2.55575]
[1780337870120,48.65,71303.39,139.2,-0.04304,7e-05,2.57865]
[1780337874362,48.64,71297.79,139.2,-0.04339,7e-05,2.59514]
[1780337878094,48.62,71291.77,139.2,-0.04374,7e-05,2.61206]
[1780337879379,48.62,71291.77,139.2,-0.04374,7e-05,2.61206]
[1780337883378,48.61,71294.49,139.2,-0.04352,7e-05,2.60135]
[1780337884751,48.61,71297.27,139.2,-0.04331,7e-05,2.59147]
[1780337885873,48.6,71301.14,139.2,-0.04304,7e-05,2.57862]
[1780337886326,48.6,71301.14,139.2,-0.04304,7e-05,2.57862]
[1780337886412,48.6,71311.2,139.2,-0.04237,7e-05,2.54619]
[1780337891548,48.59,71315.91,139.2,-0.04203,7e-05,2.5298]
[1780337894770,48.58,71317.13,139.2,-0.04192,7e-05,2.5245]
[1780337900251,48.57,71324.1,139.2,-0.04142,6e-05,2.50063]
[1780337902058,48.57,71324.09,139.2,-0.04142,6e-05,2.50035]
[1780337902061,48.57,71324.09,139.2,-0.04142,6e-05,2.50035]
[1780337902164,48.57,71324.09,139.2,-0.04142,6e-05,2.50035]
[1780337902590,48.57,71324.09,139.2,-0.04142,6e-05,2.50035]
[1780337907533,48.56,71324.48,139.2,-0.04136,6e-05,2.49757]
[1780337908258,48.55,71324.47,139.2,-0.04135,6e-05,2.49699]
[1780337908429,48.55,71324.47,139.2,-0.04135,6e-05,2.49699]
[1780337909314,48.55,71330.35,139.2,-0.04096,6e-05,2.47834]
[1780337910396,48.55,71330.35,139.2,-0.04096,6e-05,2.47834]
[1780337914248,48.54,71332.17,139.2,-0.04073,6e-05,2.46559]
[1780337914630,48.54,71332.17,139.2,-0.04073,6e-05,2.46559]
[1780337916363,48.54,71320.05,139.2,-0.0415,6e-05,2.50262]
[1780337916995,48.54,71320.05,139.2,-0.0415,6e-05,2.50262]
[1780337922405,48.52,71316.93,139.2,-0.04166,7e-05,2.51051]
[1780337927333,48.52,71316.3,139.2,-0.04168,7e-05,2.51119]
[1780337932476,48.5,71316.17,139.2,-0.04165,7e-05,2.50964]
[1780337937406,48.49,71318.01,139.2,-0.04149,6e-05,2.50227]
[1780337938515,48.49,71319.34,139.2,-0.04141,6e-05,2.4981]
[1780337943553,48.48,71319.11,139.2,-0.04138,6e-05,2.49664]
[1780337948588,48.47,71317.75,139.2,-0.04143,6e-05,2.49938]
[1780337953623,48.46,71319.15,139.2,-0.04131,6e-05,2.49347]
[1780337958658,48.45,71321.33,139.2,-0.04114,6e-05,2.4852]
[1780337963693,48.44,71323.15,139.2,-0.041,6e-05,2.47812]
[1780337968727,48.43,71322.26,139.2,-0.04103,6e-05,2.47951]
[1780337973763,48.42,71322.32,139.2,-0.0409,6e-05,2.4719]
[1780337978798,48.41,71322.43,139.2,-0.04087,6e-05,2.47022]
[1780337983833,48.41,71323.03,139.2,-0.0408,6e-05,2.46702]
[1780337987038,48.4,71323.63,139.2,-0.04075,6e-05,2.46462]
[1780337992896,48.39,71317.04,139.2,-0.04114,6e-05,2.48338]
[1780337998028,48.38,71315.9,139.2,-0.04119,6e-05,2.48578]
[1780338001238,48.38,71311.52,139.2,-0.04145,7e-05,2.49863]
[1780338003219,48.37,71309.81,139.2,-0.04155,7e-05,2.50337]
[1780338009015,48.36,71308.88,139.2,-0.04157,7e-05,2.50407]
[1780338014051,48.35,71309.63,139.2,-0.04149,7e-05,2.50009]
[1780338019086,48.34,71308.1,139.2,-0.04155,7e-05,2.50328]
[1780338024122,48.33,71309.47,139.2,-0.04143,7e-05,2.49736]
[1780338026289,48.32,71296.02,139.2,-0.0423,7e-05,2.53929]
[1780338027143,48.32,71289.13,139.2,-0.04275,7e-05,2.5609]
[1780338032178,48.31,71284.42,139.2,-0.04293,7e-05,2.56774]
[1780338037213,48.29,71288.43,139.2,-0.04262,7e-05,2.55284]
[1780338038402,48.29,71288.43,139.2,-0.04262,7e-05,2.55284]
[1780338042813,48.28,71288.07,139.2,-0.0426,7e-05,2.552]
[1780338045236,48.27,71295.59,139.2,-0.04209,7e-05,2.52727]
[1780338050305,48.26,71298.32,139.2,-0.04186,7e-05,2.51652]
[1780338055340,48.25,71300.3,139.2,-0.0417,7e-05,2.50863]
[1780338058361,48.24,71308.12,139.2,-0.04117,6e-05,2.48304]
[1780338061390,48.24,71302.02,139.2,-0.04155,7e-05,2.50141]
[1780338066425,48.23,71299.82,139.2,-0.04166,7e-05,2.50679]
[1780338071461,48.22,71300.97,139.2,-0.04155,7e-05,2.50153]
[1780338074484,48.21,71316.98,139.2,-0.0405,6e-05,2.45039]
[1780338075491,48.21,71326.23,139.2,-0.0399,6e-05,2.42142]
[1780338080526,48.2,71326.66,139.2,-0.03986,6e-05,2.41919]
[1780338082947,48.2,71326.66,139.2,-0.03986,6e-05,2.41919]
[1780338088582,48.2,71330.11,139.2,-0.03961,6e-05,2.40723]
[1780338093619,48.19,71330.72,139.2,-0.03947,6e-05,2.39871]
[1780338100324,48.19,71330.86,139.2,-0.03945,6e-05,2.39776]
[1780338100626,48.19,71330.86,139.2,-0.03945,6e-05,2.39776]
[1780338105702,48.18,71341.25,139.2,-0.03878,6e-05,2.36507]
[1780338106728,48.18,71341.25,139.2,-0.03878,6e-05,2.36507]
[1780338106830,48.18,71347.27,139.2,-0.03841,6e-05,2.34663]
[1780338109731,48.18,71356.52,139.2,-0.03784,6e-05,2.31861]
[1780338110028,48.18,71356.52,139.2,-0.03784,6e-05,2.31861]
[1780338110084,48.18,71356.52,139.2,-0.03784,6e-05,2.31861]
[1780338110738,48.18,71367.2,139.2,-0.0372,6e-05,2.28668]
[1780338111702,48.18,71367.2,139.2,-0.0372,6e-05,2.28668]
[1780338112372,48.18,71369.16,139.2,-0.03708,6e-05,2.28091]
[1780338113758,48.18,71360.34,139.2,-0.03761,6e-05,2.30733]
[1780338115772,48.18,71350.98,139.2,-0.03818,6e-05,2.3355]
[1780338116815,48.18,71350.98,139.2,-0.03818,6e-05,2.3355]
[1780338118502,48.18,71346.7,139.2,-0.03844,6e-05,2.34837]
[1780338118561,48.18,71346.7,139.2,-0.03844,6e-05,2.34837]
[1780338118980,48.18,71346.8,139.2,-0.03844,6e-05,2.34802]
[1780338119106,48.18,71346.8,139.2,-0.03844,6e-05,2.34802]
[1780338120337,48.18,71349.37,139.2,-0.03828,6e-05,2.34019]
[1780338120750,48.18,71349.37,139.2,-0.03828,6e-05,2.34019]
[1780338122760,48.18,71350.29,139.2,-0.03822,6e-05,2.33735]
[1780338124778,48.18,71348.71,139.2,-0.03832,6e-05,2.34206]
[1780338128863,48.18,71355.74,139.2,-0.03788,6e-05,2.32071]
[1780338129046,48.18,71355.74,139.2,-0.03788,6e-05,2.32071]
[1780338134848,48.18,71349.54,139.2,-0.03826,6e-05,2.33932]
[1780338138933,48.18,71332.23,139.2,-0.03933,6e-05,2.39181]
[1780338144059,48.17,71332.76,139.2,-0.03928,6e-05,2.38969]
[1780338144767,48.17,71332.76,139.2,-0.03928,6e-05,2.38969]
[1780338144975,48.17,71338.66,139.2,-0.03891,6e-05,2.3714]
[1780338148815,48.17,71341.31,139.2,-0.03874,6e-05,2.36308]
[1780338152835,48.17,71335.19,139.2,-0.03903,6e-05,2.37553]
[1780338154916,48.17,71336.4,139.2,-0.03895,6e-05,2.37164]
[1780338156803,48.17,71336.6,139.2,-0.03893,6e-05,2.37085]
[1780338162094,48.16,71335.84,139.2,-0.03897,6e-05,2.37257]
[1780338167129,48.16,71331.82,139.2,-0.03921,6e-05,2.38437]
[1780338172164,48.15,71335.22,139.2,-0.03898,6e-05,2.37343]
[1780338177201,48.15,71338.93,139.2,-0.03875,6e-05,2.36173]
[1780338182236,48.15,71344.44,139.2,-0.0384,6e-05,2.3447]
[1780338183482,48.15,71344.44,139.2,-0.0384,6e-05,2.3447]
[1780338184249,48.15,71351.56,139.2,-0.03796,6e-05,2.32312]
[1780338186801,48.15,71354.18,139.2,-0.0378,6e-05,2.31523]
[1780338188783,48.15,71356.15,139.2,-0.03768,6e-05,2.30934]
[1780338190769,48.15,71348.8,139.2,-0.03813,6e-05,2.33147]
[1780338192867,48.15,71348.1,139.2,-0.03817,6e-05,2.33354]
[1780338198348,48.15,71348.09,139.2,-0.03817,6e-05,2.3334]
[1780338202837,48.15,71348.66,139.2,-0.03813,6e-05,2.33162]
[1780338204055,48.15,71349.78,139.2,-0.03806,6e-05,2.32816]
[1780338204797,48.15,71349.78,139.2,-0.03806,6e-05,2.32816]
[1780338210115,48.15,71350.99,139.2,-0.03799,6e-05,2.32442]
[1780338214796,48.15,71345.24,139.2,-0.03825,6e-05,2.33585]
[1780338219048,48.15,71342.83,139.2,-0.03839,6e-05,2.34291]
[1780338222800,48.14,71342.68,139.2,-0.0384,6e-05,2.34322]
[1780338224817,48.14,71346.07,139.2,-0.03819,6e-05,2.33288]
[1780338230590,48.14,71346.88,139.2,-0.03814,6e-05,2.33025]
[1780338230761,48.14,71346.88,139.2,-0.03814,6e-05,2.33025]
[1780338236625,48.14,71345.5,139.2,-0.03822,6e-05,2.3342]
[1780338241663,48.14,71347.85,139.2,-0.03807,6e-05,2.32697]
[1780338246698,48.14,71338.46,139.2,-0.03865,6e-05,2.35531]
[1780338247661,48.14,71338.46,139.2,-0.03865,6e-05,2.35531]
[1780338250780,48.14,71337.34,139.2,-0.03871,6e-05,2.35853]
[1780338252790,48.14,71341.55,139.2,-0.03845,6e-05,2.34558]
[1780338254754,48.14,71340.44,139.2,-0.03851,6e-05,2.34884]
[1780338259878,48.13,71338.33,139.2,-0.03864,6e-05,2.35494]
[1780338259947,48.13,71327.37,139.2,-0.03932,6e-05,2.38831]
[1780338261673,48.13,71327.01,139.2,-0.03934,6e-05,2.38942]
[1780338262803,48.13,71327.56,139.2,-0.03931,6e-05,2.38761]
[1780338262903,48.13,71333.52,139.2,-0.03893,6e-05,2.36911]
[1780338266757,48.13,71333.03,139.2,-0.03895,6e-05,2.37042]
[1780338268748,48.13,71333.39,139.2,-0.03893,6e-05,2.36905]
[1780338272061,48.13,71335.77,139.2,-0.03868,6e-05,2.35562]
[1780338272123,48.13,71335.77,139.2,-0.03868,6e-05,2.35562]
[1780338276914,48.12,71324.52,139.2,-0.03938,6e-05,2.38967]
[1780338281950,48.12,71326.48,139.2,-0.03924,6e-05,2.38307]
[1780338286985,48.12,71328.75,139.2,-0.03909,6e-05,2.3756]
[1780338292020,48.11,71329.46,139.2,-0.03904,6e-05,2.37295]
[1780338297056,48.11,71329.26,139.2,-0.03904,6e-05,2.37309]
[1780338302091,48.11,71329.76,139.2,-0.039,6e-05,2.37109]
[1780338307126,48.1,71329.31,139.2,-0.03902,6e-05,2.37201]
[1780338312185,48.1,71328.38,139.2,-0.03907,6e-05,2.37448]
[1780338318653,48.1,71331.99,139.2,-0.03883,6e-05,2.36291]
[1780338323848,48.1,71329.49,139.2,-0.03898,6e-05,2.37022]
[1780338325315,48.09,71340.93,139.2,-0.03827,6e-05,2.33507]
[1780338326723,48.09,71340.93,139.2,-0.03827,6e-05,2.33507]
[1780338326831,48.09,71340.93,139.2,-0.03827,6e-05,2.33507]
[1780338330761,48.09,71344.25,139.2,-0.03806,6e-05,2.32493]
[1780338336723,48.09,71347.34,139.2,-0.03778,6e-05,2.30976]
[1780338336763,48.09,71347.34,139.2,-0.03778,6e-05,2.30976]
[1780338336864,48.09,71353.92,139.2,-0.03738,6e-05,2.29004]
[1780338339087,48.09,71354.39,139.2,-0.03736,6e-05,2.28867]
[1780338339351,48.09,71346.93,139.2,-0.03781,6e-05,2.31112]
[1780338340726,48.09,71346.93,139.2,-0.03781,6e-05,2.31112]
[1780338342807,48.09,71344.12,139.2,-0.03798,6e-05,2.31958]
[1780338342831,48.09,71350.48,139.2,-0.03759,6e-05,2.30045]
[1780338348414,48.1,71354.19,139.2,-0.03737,6e-05,2.28954]
[1780338354024,48.1,71352.0,139.2,-0.03751,6e-05,2.29624]
[1780338359491,48.1,71353.05,139.2,-0.03745,6e-05,2.29332]
[1780338364527,48.1,71353.47,139.2,-0.03743,6e-05,2.29222]
[1780338370101,48.1,71353.96,139.2,-0.0374,6e-05,2.29089]
[1780338375606,48.1,71353.22,139.2,-0.03745,6e-05,2.29329]
[1780338378627,48.1,71346.63,139.2,-0.03785,6e-05,2.31312]
[1780338383662,48.1,71344.95,139.2,-0.03795,6e-05,2.31812]
[1780338388697,48.1,71345.59,139.2,-0.03791,6e-05,2.31613]
[1780338393734,48.1,71351.42,139.2,-0.03747,6e-05,2.29276]
[1780338398769,48.1,71352.89,139.2,-0.03738,6e-05,2.28857]
[1780338403804,48.1,71352.09,139.2,-0.03744,6e-05,2.29114]
[1780338406710,48.1,71352.05,139.2,-0.03744,6e-05,2.29133]
[1780338413874,48.11,71351.03,139.2,-0.0375,6e-05,2.29459]
[1780338418909,48.11,71348.83,139.2,-0.03764,6e-05,2.30131]
[1780338423945,48.11,71358.04,139.2,-0.03709,6e-05,2.27386]
[1780338426206,48.11,71358.2,139.2,-0.03708,6e-05,2.27343]
[1780338428973,48.11,71362.73,139.2,-0.03681,6e-05,2.26015]
[1780338430530,48.11,71371.4,139.2,-0.0363,6e-05,2.23472]
[1780338433734,48.11,71375.67,139.2,-0.03605,6e-05,2.22242]
[1780338433902,48.11,71375.67,139.2,-0.03605,6e-05,2.22242]
[1780338435023,48.11,71387.71,139.2,-0.03536,6e-05,2.18792]
[1780338437037,48.12,71393.93,139.2,-0.03501,6e-05,2.17016]
[1780338437368,48.12,71393.93,139.2,-0.03501,6e-05,2.17016]
[1780338439648,48.12,71401.67,139.2,-0.03458,6e-05,2.14865]
[1780338440639,48.12,71402.16,139.2,-0.03456,6e-05,2.14725]
[1780338445691,48.13,71397.65,139.2,-0.03484,6e-05,2.1617]
[1780338450728,48.14,71399.17,139.2,-0.03478,6e-05,2.15857]
[1780338456172,48.15,71401.52,139.2,-0.03459,6e-05,2.14774]
[1780338461206,48.16,71404.14,139.2,-0.03447,6e-05,2.14161]
[1780338466241,48.17,71405.79,139.2,-0.0344,6e-05,2.13831]
[1780338466265,48.17,71405.79,139.2,-0.0344,6e-05,2.13831]
[1780338471331,48.18,71408.69,139.2,-0.03426,6e-05,2.13119]
[1780338478277,48.19,71410.09,139.2,-0.03422,6e-05,2.12928]
[1780338482857,48.2,71411.8,139.2,-0.03416,6e-05,2.12593]
[1780338482884,48.2,71411.8,139.2,-0.03416,6e-05,2.12593]
[1780338488395,48.21,71409.24,139.2,-0.03434,6e-05,2.13507]
[1780338490409,48.22,71402.03,139.2,-0.03476,6e-05,2.15618]
[1780338495444,48.23,71402.03,139.2,-0.03478,6e-05,2.15745]
[1780338500479,48.24,71403.96,139.2,-0.0347,6e-05,2.15317]
[1780338506521,48.25,71404.94,139.2,-0.03467,6e-05,2.1519]
[1780338510675,48.25,71405.15,139.2,-0.03467,6e-05,2.15207]
[1780338512572,48.26,71412.57,139.2,-0.03419,6e-05,2.12613]
[1780338513963,48.26,71412.57,139.2,-0.03419,6e-05,2.12613]
[1780338514180,48.26,71414.91,139.2,-0.03406,6e-05,2.11981]
[1780338518080,48.26,71411.52,139.2,-0.03425,6e-05,2.12952]
[1780338518156,48.26,71411.76,139.2,-0.03424,6e-05,2.12861]
[1780338523647,48.27,71413.26,139.2,-0.03418,6e-05,2.12585]
[1780338528682,48.28,71417.58,139.2,-0.03397,6e-05,2.11514]
[1780338531717,48.28,71417.81,139.2,-0.03397,6e-05,2.11512]
[1780338538752,48.3,71417.54,139.2,-0.03403,6e-05,2.11835]
[1780338544000,48.31,71416.84,139.2,-0.0341,6e-05,2.12154]
[1780338549829,48.32,71414.57,139.2,-0.03426,6e-05,2.13]
[1780338554864,48.33,71416.92,139.2,-0.03416,6e-05,2.12477]
[1780338558965,48.34,71418.25,139.2,-0.0341,6e-05,2.12189]
[1780338561450,48.35,71424.92,139.2,-0.03375,6e-05,2.10435]
[1780338561913,48.35,71425.1,139.2,-0.03374,6e-05,2.10384]
[1780338563374,48.35,71426.52,139.2,-0.03366,6e-05,2.09978]
[1780338569336,48.34,71428.44,139.2,-0.03355,6e-05,2.09396]
[1780338579034,48.34,71430.72,139.2,-0.03333,5e-05,2.08149]
[1780338584240,48.34,71430.16,139.2,-0.03336,5e-05,2.08287]
[1780338586106,48.34,71430.15,139.2,-0.03336,5e-05,2.08281]
[1780338588097,48.34,71437.96,139.2,-0.03293,5e-05,2.06098]
[1780338594316,48.34,71444.76,139.2,-0.03256,5e-05,2.0422]
[1780338596153,48.34,71451.07,139.2,-0.03223,5e-05,2.02496]
[1780338599174,48.34,71457.39,139.2,-0.03189,5e-05,2.0079]
[1780338600930,48.34,71456.81,139.2,-0.03193,5e-05,2.00955]
[1780338600973,48.34,71456.81,139.2,-0.03193,5e-05,2.00955]
[1780338601188,48.34,71468.17,139.2,-0.03133,5e-05,1.97892]
[1780338601440,48.34,71468.17,139.2,-0.03133,5e-05,1.97892]
[1780338601813,48.34,71468.17,139.2,-0.03133,5e-05,1.97892]
[1780338602468,48.33,71473.37,139.2,-0.03105,5e-05,1.96438]
[1780338604392,48.33,71473.32,139.2,-0.03103,5e-05,1.96344]
[1780338604889,48.32,71475.66,139.2,-0.0309,5e-05,1.95667]
[1780338605216,48.32,71476.56,139.2,-0.03086,5e-05,1.95444]
[1780338605856,48.32,71476.56,139.2,-0.03086,5e-05,1.95444]
[1780338606223,48.32,71476.49,139.2,-0.03085,5e-05,1.95412]
[1780338607067,48.32,71476.49,139.2,-0.03085,5e-05,1.95412]
[1780338608784,48.31,71477.72,139.2,-0.03077,5e-05,1.94983]
[1780338609134,48.31,71477.72,139.2,-0.03077,5e-05,1.94983]
[1780338609244,48.31,71486.43,139.2,-0.03033,5e-05,1.92674]
[1780338609748,48.31,71486.43,139.2,-0.03033,5e-05,1.92674]
[1780338616606,48.29,71487.96,139.2,-0.0302,5e-05,1.91998]
[1780338617386,48.29,71487.96,139.2,-0.0302,5e-05,1.91998]
[1780338617308,48.29,71480.4,139.2,-0.03057,5e-05,1.93929]
[1780338619323,48.29,71473.86,139.2,-0.03091,5e-05,1.95707]
[1780338624359,48.3,71467.03,139.2,-0.03128,5e-05,1.97617]
[1780338624984,48.3,71467.03,139.2,-0.03128,5e-05,1.97617]
[1780338625027,48.3,71467.03,139.2,-0.03128,5e-05,1.97617]
[1780338625366,48.29,71464.98,139.2,-0.03138,5e-05,1.98114]
[1780338625879,48.29,71464.98,139.2,-0.03138,5e-05,1.98114]
[1780338626373,48.29,71463.94,139.2,-0.03143,5e-05,1.98407]
[1780338631408,48.3,71457.47,139.2,-0.0317,5e-05,1.99667]
[1780338636448,48.3,71456.17,139.2,-0.03178,5e-05,2.00065]
[1780338641400,48.3,71449.13,139.2,-0.03216,5e-05,2.02016]
[1780338642061,48.3,71442.48,139.2,-0.03251,5e-05,2.03839]
[1780338643492,48.3,71435.96,139.2,-0.03287,5e-05,2.0564]
[1780338648527,48.3,71435.03,139.2,-0.03292,5e-05,2.05891]
[1780338653562,48.3,71434.13,139.2,-0.03296,5e-05,2.06135]
[1780338658597,48.3,71431.13,139.2,-0.03313,5e-05,2.06961]
[1780338661716,48.3,71428.64,137.1,-0.03326,5e-05,2.07649]
[1780338662625,48.3,71440.68,137.1,-0.03261,5e-05,2.04309]
[1780338663973,48.3,71440.68,137.1,-0.03261,5e-05,2.04309]
[1780338667517,48.3,71447.65,137.1,-0.03224,5e-05,2.0241]
[1780338672695,48.31,71451.7,137.1,-0.03203,5e-05,2.0134]
[1780338673590,48.31,71451.7,137.1,-0.03203,5e-05,2.0134]
[1780338679229,48.31,71451.87,137.1,-0.03203,5e-05,2.01336]
[1780338684779,48.31,71452.07,137.1,-0.03202,5e-05,2.01325]
[1780338685882,48.31,71452.07,137.1,-0.03202,5e-05,2.01325]
[1780338691130,48.31,71455.63,137.1,-0.03184,5e-05,2.00392]
[1780338696863,48.32,71453.26,137.1,-0.0319,5e-05,2.00552]
[1780338701898,48.32,71452.9,137.1,-0.03192,5e-05,2.0069]
[1780338707353,48.32,71452.85,137.1,-0.03193,5e-05,2.00727]
[1780338707383,48.32,71452.85,137.1,-0.03193,5e-05,2.00727]
[1780338707416,48.32,71452.76,137.1,-0.03194,5e-05,2.00775]
[1780338713982,48.3,71452.92,137.1,-0.03186,5e-05,2.00372]
[1780338714760,48.3,71452.92,137.1,-0.03186,5e-05,2.00372]
[1780338720024,48.27,71452.9,137.1,-0.0318,5e-05,2.00022]
[1780338724227,48.26,71453.72,137.1,-0.03172,5e-05,1.99624]
[1780338724231,48.26,71453.72,137.1,-0.03172,5e-05,1.99624]
[1780338724623,48.25,71453.95,137.1,-0.03168,5e-05,1.99446]
[1780338724917,48.25,71453.95,137.1,-0.03168,5e-05,1.99446]
[1780338725256,48.25,71453.95,137.1,-0.03168,5e-05,1.99446]
[1780338725416,48.25,71453.95,137.1,-0.03168,5e-05,1.99446]
[1780338725496,48.25,71475.37,137.1,-0.03056,5e-05,1.93651]
[1780338726439,48.25,71485.24,137.1,-0.03006,5e-05,1.91001]
[1780338726765,48.25,71485.24,137.1,-0.03006,5e-05,1.91001]
[1780338727082,48.25,71485.24,137.1,-0.03006,5e-05,1.91001]
[1780338727387,48.25,71485.24,137.1,-0.03006,5e-05,1.91001]
[1780338727431,48.24,71493.97,137.1,-0.02961,5e-05,1.88677]
[1780338727560,48.24,71493.97,137.1,-0.02961,5e-05,1.88677]
[1780338728110,48.24,71493.97,137.1,-0.02961,5e-05,1.88677]
[1780338729500,48.24,71494.21,137.1,-0.0296,5e-05,1.88615]
[1780338729832,48.24,71494.04,137.1,-0.0296,5e-05,1.8862]
[1780338730563,48.24,71494.04,137.1,-0.02959,5e-05,1.88581]
[1780338731839,48.24,71494.57,137.1,-0.02956,5e-05,1.88405]
[1780338737143,48.22,71493.91,137.1,-0.02955,5e-05,1.88346]
[1780338740813,48.21,71494.8,137.1,-0.02948,5e-05,1.88]
[1780338741392,48.21,71502.07,137.1,-0.02911,5e-05,1.86044]
[1780338741730,48.21,71502.07,137.1,-0.02911,5e-05,1.86044]
[1780338746727,48.2,71508.22,137.1,-0.02879,5e-05,1.84334]
[1780338747579,48.19,71509.79,137.1,-0.0287,5e-05,1.839]
[1780338749878,48.19,71515.91,137.1,-0.0284,5e-05,1.82277]
[1780338750234,48.19,71523.82,137.1,-0.02801,5e-05,1.80243]
[1780338750821,48.19,71523.82,137.1,-0.02801,5e-05,1.80243]
[1780338751929,48.19,71526.91,137.1,-0.02779,5e-05,1.78924]
[1780338754974,48.18,71530.33,137.1,-0.02761,5e-05,1.78]
[1780338754980,48.18,71530.33,137.1,-0.02761,5e-05,1.78]
[1780338755027,48.18,71530.33,137.1,-0.02761,5e-05,1.78]
[1780338755029,48.18,71530.33,136.7,-0.02761,5e-05,1.78]
[1780338755232,48.18,71530.33,136.7,-0.02761,5e-05,1.78]
[1780338756304,48.18,71533.27,136.7,-0.02747,5e-05,1.77224]
[1780338756755,48.18,71535.47,136.7,-0.02736,5e-05,1.76657]
[1780338757057,48.18,71535.47,136.7,-0.02736,5e-05,1.76657]
[1780338758721,48.17,71535.29,136.7,-0.02736,5e-05,1.76684]
[1780338762220,48.17,71539.49,136.7,-0.02716,5e-05,1.75588]
[1780338762340,48.17,71539.49,136.7,-0.02716,5e-05,1.75588]
[1780338764481,48.17,71540.3,136.7,-0.02712,5e-05,1.75355]
[1780338764565,48.17,71540.3,136.7,-0.02712,5e-05,1.75355]
[1780338768613,48.16,71543.66,136.7,-0.02695,5e-05,1.7445]
[1780338768684,48.16,71543.66,136.7,-0.02695,5e-05,1.7445]
[1780338769643,48.16,71546.83,136.7,-0.0268,5e-05,1.73642]
[1780338770667,48.16,71550.28,136.7,-0.02664,5e-05,1.72783]
[1780338773717,48.16,71552.87,136.7,-0.02651,5e-05,1.7212]
[1780338774261,48.16,71552.87,136.7,-0.02651,5e-05,1.7212]
[1780338779439,48.15,71551.89,136.7,-0.02655,5e-05,1.72297]
[1780338779599,48.15,71551.89,136.7,-0.02655,5e-05,1.72297]
[1780338785481,48.15,71554.36,136.7,-0.02642,5e-05,1.71634]
[1780338786220,48.15,71554.36,136.7,-0.02642,5e-05,1.71634]
[1780338786302,48.15,71554.36,136.7,-0.02642,5e-05,1.71634]
[1780338786481,48.15,71554.36,136.7,-0.02642,5e-05,1.71634]
[1780338786488,48.15,71558.09,136.7,-0.02625,5e-05,1.70693]
[1780338788855,48.14,71561.82,136.7,-0.02607,4e-05,1.69727]
[1780338790843,48.14,71563.27,136.7,-0.02599,4e-05,1.69317]
[1780338791465,48.14,71563.27,136.7,-0.02599,4e-05,1.69317]
[1780338796558,48.12,71567.77,136.7,-0.02576,4e-05,1.68066]
[1780338801606,48.11,71567.58,136.7,-0.02574,4e-05,1.67975]
[1780338801629,48.11,71567.58,136.7,-0.02574,4e-05,1.67975]
[1780338803282,48.11,71567.58,136.7,-0.02574,4e-05,1.67972]
[1780338808205,48.11,71568.96,136.7,-0.02568,4e-05,1.67629]
[1780338808304,48.11,71569.51,136.7,-0.02566,4e-05,1.67495]
[1780338808804,48.11,71581.01,136.7,-0.02515,4e-05,1.6473]
[1780338812211,48.1,71586.67,136.7,-0.02482,4e-05,1.62845]
[1780338814120,48.1,71585.39,136.7,-0.02487,4e-05,1.63127]
[1780338814525,48.1,71585.39,136.7,-0.02487,4e-05,1.63127]
[1780338814615,48.1,71573.44,136.7,-0.02539,4e-05,1.65935]
[1780338815729,48.1,71566.76,136.7,-0.02568,4e-05,1.67529]
[1780338817743,48.1,71558.81,136.7,-0.02604,4e-05,1.69437]
[1780338822778,48.1,71556.84,136.7,-0.02612,4e-05,1.69881]
[1780338827813,48.1,71559.31,136.7,-0.026,4e-05,1.69252]
[1780338828881,48.1,71559.31,136.7,-0.026,4e-05,1.69252]
[1780338834060,48.09,71560.37,136.7,-0.02595,4e-05,1.6897]
[1780338839354,48.09,71560.44,136.7,-0.02594,4e-05,1.68924]
[1780338839367,48.09,71560.44,136.7,-0.02594,4e-05,1.68924]
[1780338844766,48.09,71559.41,136.7,-0.02598,4e-05,1.69153]
[1780338845139,48.09,71551.19,136.7,-0.02635,5e-05,1.71137]
[1780338845942,48.09,71544.66,136.7,-0.02665,5e-05,1.72725]
[1780338847066,48.09,71544.66,136.7,-0.02665,5e-05,1.72725]
[1780338850388,48.09,71543.16,136.7,-0.02671,5e-05,1.73059]
[1780338850637,48.09,71543.16,136.7,-0.02671,5e-05,1.73059]
[1780338850981,48.08,71535.49,136.7,-0.02706,5e-05,1.74926]
[1780338852105,48.08,71535.49,136.7,-0.02706,5e-05,1.74926]
[1780338852769,48.08,71529.54,136.7,-0.02733,5e-05,1.76389]
[1780338854512,48.08,71527.65,136.7,-0.02742,5e-05,1.76843]
[1780338854642,48.08,71527.65,136.7,-0.02742,5e-05,1.76843]
[1780338854712,48.08,71526.31,136.7,-0.02747,5e-05,1.77141]
[1780338854994,48.08,71526.31,136.7,-0.02747,5e-05,1.77141]
[1780338855047,48.08,71526.31,136.7,-0.02747,5e-05,1.77141]
[1780338856617,48.08,71521.6,136.7,-0.02769,5e-05,1.78301]
[1780338859809,48.07,71516.1,136.7,-0.02794,5e-05,1.79618]
[1780338861672,48.07,71516.58,136.7,-0.02791,5e-05,1.79474]
[1780338863626,48.07,71516.32,136.7,-0.02792,5e-05,1.79494]
[1780338864898,48.06,71511.81,136.7,-0.02812,5e-05,1.8059]
[1780338867914,48.06,71507.74,136.7,-0.02831,5e-05,1.81548]
[1780338870128,48.06,71506.94,136.7,-0.02833,5e-05,1.817]
[1780338870617,48.06,71506.94,136.7,-0.02833,5e-05,1.817]
[1780338870333,48.05,71514.05,136.7,-0.02799,5e-05,1.79869]
[1780338871120,48.05,71522.0,136.7,-0.02753,5e-05,1.77332]
[1780338874364,48.05,71524.57,136.7,-0.0274,5e-05,1.76652]
[1780338874688,48.05,71526.6,136.7,-0.0273,5e-05,1.76112]
[1780338880652,48.03,71531.71,137.8,-0.02704,5e-05,1.74686]
[1780338880661,48.03,71531.71,137.8,-0.02704,5e-05,1.74686]
[1780338880672,48.03,71531.71,137.8,-0.02704,5e-05,1.74686]
[1780338881190,48.03,71530.49,137.8,-0.02708,5e-05,1.74911]
[1780338882017,48.03,71530.49,137.8,-0.02708,5e-05,1.74911]
[1780338882208,48.03,71530.49,137.8,-0.02708,5e-05,1.74911]
[1780338882238,48.03,71530.49,137.8,-0.02708,5e-05,1.74911]
[1780338882792,48.03,71528.49,137.8,-0.02717,5e-05,1.75393]
[1780338887022,48.02,71528.0,137.8,-0.02718,5e-05,1.75453]
[1780338892267,48.02,71531.42,137.8,-0.027,5e-05,1.74515]
[1780338897302,48.01,71536.45,137.8,-0.02676,5e-05,1.73206]
[1780338899279,48.01,71537.43,137.8,-0.02671,5e-05,1.72953]
[1780338904351,48.01,71539.62,137.8,-0.0266,5e-05,1.72348]
[1780338909386,48.0,71539.63,137.8,-0.02659,5e-05,1.72293]
[1780338914421,48.0,71541.09,137.8,-0.02651,5e-05,1.71882]
[1780338917702,48.0,71542.23,137.8,-0.02646,5e-05,1.71583]
[1780338917860,47.99,71542.47,137.8,-0.02644,5e-05,1.71505]
[1780338918620,47.99,71542.47,137.8,-0.02644,5e-05,1.71505]
[1780338918679,47.99,71542.47,137.8,-0.02644,5e-05,1.71505]
[1780338919024,47.99,71546.81,137.8,-0.02624,5e-05,1.70437]
[1780338919159,47.99,71546.81,137.8,-0.02624,5e-05,1.70437]
[1780338919456,47.99,71554.04,137.8,-0.02592,4e-05,1.68683]
[1780338924490,47.99,71558.56,137.8,-0.02571,4e-05,1.67576]
[1780338925633,47.99,71558.57,137.8,-0.02571,4e-05,1.67571]
[1780338925735,47.99,71566.31,137.8,-0.02537,4e-05,1.65712]
[1780338928648,47.99,71569.08,137.8,-0.02525,4e-05,1.65053]
[1780338929885,47.99,71568.47,137.8,-0.02527,4e-05,1.65201]
[1780338933619,47.99,71568.02,137.8,-0.02522,4e-05,1.64824]
[1780338935066,47.99,71561.08,137.8,-0.02553,4e-05,1.66483]
[1780338940606,47.99,71556.57,137.8,-0.02573,4e-05,1.67557]
[1780338943147,47.99,71550.55,137.8,-0.026,4e-05,1.69004]
[1780338944180,47.99,71550.03,137.8,-0.02602,5e-05,1.69125]
[1780338944240,47.99,71550.03,137.8,-0.02602,5e-05,1.69125]
[1780338944634,47.99,71542.32,137.8,-0.02637,5e-05,1.70996]
[1780338945813,47.99,71541.73,137.8,-0.02639,5e-05,1.71132]
[1780338951577,47.99,71539.13,137.8,-0.0265,5e-05,1.71724]
[1780338952742,47.99,71537.65,137.8,-0.02657,5e-05,1.72077]
[1780338962579,47.98,71534.13,137.8,-0.02671,5e-05,1.72832]
[1780338962761,47.98,71524.57,137.8,-0.02715,5e-05,1.75187]
[1780338962825,47.98,71524.57,137.8,-0.02715,5e-05,1.75187]
[1780338963166,47.98,71524.57,137.8,-0.02715,5e-05,1.75187]
[1780338963768,47.98,71516.87,137.8,-0.02751,5e-05,1.77095]
[1780338964450,47.98,71516.87,137.8,-0.02751,5e-05,1.77095]
[1780338969810,47.97,71516.48,137.8,-0.02751,5e-05,1.77082]
[1780338974846,47.96,71516.7,137.8,-0.02748,5e-05,1.76935]
[1780338979881,47.95,71517.01,137.8,-0.02745,5e-05,1.76769]
[1780338984916,47.95,71515.78,137.8,-0.02749,5e-05,1.76991]
[1780338987402,47.95,71516.35,137.8,-0.02746,5e-05,1.7683]
[1780338989687,47.94,71525.18,137.8,-0.02704,5e-05,1.74595]
[1780338996185,47.94,71525.05,137.8,-0.02696,5e-05,1.74025]
[1780338996406,47.94,71525.05,137.8,-0.02696,5e-05,1.74025]
[1780338996816,47.94,71525.05,137.8,-0.02696,5e-05,1.74025]
[1780338997290,47.94,71525.38,137.8,-0.02694,5e-05,1.73918]
[1780339003697,47.93,71534.57,137.8,-0.0265,5e-05,1.71605]
[1780339003860,47.93,71534.79,137.8,-0.02649,5e-05,1.71534]
[1780339004736,47.93,71534.79,137.8,-0.02649,5e-05,1.71534]
[1780339005470,47.93,71539.58,137.8,-0.02627,5e-05,1.70362]
[1780339010715,47.93,71542.02,137.8,-0.02616,5e-05,1.69738]
[1780339014196,47.93,71544.85,137.8,-0.02602,5e-05,1.6903]
[1780339017251,47.93,71545.5,137.8,-0.02599,5e-05,1.6886]
[1780339023186,47.92,71540.35,137.8,-0.02622,5e-05,1.70076]
[1780339026487,47.92,71539.35,137.8,-0.02626,5e-05,1.70307]
[1780339028111,47.92,71546.58,137.8,-0.02593,4e-05,1.68539]
[1780339028118,47.92,71546.58,137.8,-0.02593,4e-05,1.68539]
[1780339028134,47.92,71546.58,137.8,-0.02593,4e-05,1.68539]
[1780339028138,47.92,71546.58,137.8,-0.02593,4e-05,1.68539]
[1780339029537,47.92,71546.67,137.8,-0.02593,4e-05,1.68514]
[1780339036277,47.92,71544.98,137.8,-0.026,5e-05,1.68896]
[1780339042318,47.92,71543.9,137.8,-0.02604,5e-05,1.69136]
[1780339047355,47.92,71544.02,137.8,-0.02604,5e-05,1.69089]
[1780339051351,47.92,71544.4,137.8,-0.02602,5e-05,1.68994]
[1780339052316,47.92,71537.13,137.8,-0.02627,5e-05,1.70253]
[1780339052475,47.92,71537.13,137.8,-0.02627,5e-05,1.70253]
[1780339052524,47.91,71526.95,137.8,-0.02674,5e-05,1.72745]
[1780339053076,47.91,71526.95,137.8,-0.02674,5e-05,1.72745]
[1780339058153,47.91,71521.76,137.8,-0.02697,5e-05,1.73972]
[1780339063467,47.91,71525.37,137.8,-0.02679,5e-05,1.73009]
[1780339068502,47.9,71523.74,137.8,-0.02685,5e-05,1.73361]
[1780339073537,47.9,71520.91,137.8,-0.02697,5e-05,1.74003]
[1780339077565,47.89,71514.83,137.8,-0.02725,5e-05,1.75467]
[1780339078781,47.89,71514.83,137.8,-0.02725,5e-05,1.75467]
[1780339080761,47.89,71514.4,137.8,-0.02726,5e-05,1.75546]
[1780339082709,47.89,71513.44,137.8,-0.0273,5e-05,1.75756]
[1780339085351,47.89,71511.54,137.8,-0.02738,5e-05,1.76186]
[1780339090657,47.88,71510.68,137.8,-0.02741,5e-05,1.76307]
[1780339096709,47.87,71508.8,137.8,-0.02748,5e-05,1.76689]
[1780339097708,47.87,71501.05,137.8,-0.02785,5e-05,1.78629]
[1780339098245,47.87,71501.05,137.8,-0.02785,5e-05,1.78629]
[1780339100975,47.87,71497.69,137.8,-0.02799,5e-05,1.79402]
[1780339106012,47.86,71497.57,137.8,-0.02798,5e-05,1.79329]
[1780339111926,47.85,71494.66,137.8,-0.0281,5e-05,1.79961]
[1780339112269,47.85,71490.8,137.8,-0.02821,5e-05,1.80427]
[1780339112407,47.85,71490.8,137.8,-0.02821,5e-05,1.80427]
[1780339115240,47.84,71484.94,137.8,-0.02848,5e-05,1.81834]
[1780339115718,47.84,71484.94,137.8,-0.02848,5e-05,1.81834]
[1780339120888,47.83,71479.36,137.8,-0.02872,5e-05,1.83107]
[1780339121575,47.83,71479.36,137.8,-0.02872,5e-05,1.83107]
[1780339124468,47.82,71479.76,137.8,-0.02868,5e-05,1.82923]
[1780339129941,47.81,71481.91,137.8,-0.02855,5e-05,1.8221]
[1780339130554,47.81,71481.91,137.8,-0.02855,5e-05,1.8221]
[1780339131685,47.81,71481.74,137.8,-0.02855,5e-05,1.82229]
[1780339132724,47.81,71484.16,137.8,-0.02843,5e-05,1.81581]
[1780339138577,47.8,71486.61,137.8,-0.02829,5e-05,1.80834]
[1780339144040,47.79,71488.23,137.8,-0.02818,5e-05,1.80259]
[1780339149075,47.78,71490.18,137.8,-0.02806,5e-05,1.79651]
[1780339151089,47.78,71482.1,137.8,-0.02845,5e-05,1.81675]
[1780339153734,47.78,71481.3,137.8,-0.02848,5e-05,1.81855]
[1780339154804,47.77,71479.12,137.8,-0.02858,5e-05,1.82391]
[1780339160152,47.76,71477.04,137.8,-0.02865,5e-05,1.82742]
[1780339161132,47.76,71477.04,137.8,-0.02865,5e-05,1.82742]
[1780339166194,47.75,71477.44,137.8,-0.0286,5e-05,1.82481]
[1780339167217,47.75,71477.44,137.8,-0.0286,5e-05,1.82481]
[1780339171439,47.74,71477.15,137.8,-0.0286,5e-05,1.82453]
[1780339174486,47.74,71476.19,137.8,-0.02855,5e-05,1.82102]
[1780339178727,47.73,71476.91,137.8,-0.0285,5e-05,1.81817]
[1780339178827,47.73,71476.91,137.8,-0.0285,5e-05,1.81817]
[1780339179179,47.73,71477.37,137.8,-0.02847,5e-05,1.81674]
[1780339179507,47.73,71477.37,137.8,-0.02847,5e-05,1.81674]
[1780339180779,47.72,71481.87,137.8,-0.02825,5e-05,1.80494]
[1780339180822,47.72,71491.17,137.8,-0.02779,5e-05,1.78102]
[1780339186337,47.72,71493.81,137.8,-0.02765,5e-05,1.77327]
[1780339191372,47.71,71493.02,137.8,-0.02767,5e-05,1.77442]
[1780339196407,47.7,71493.2,137.8,-0.02764,5e-05,1.7731]
[1780339201448,47.7,71495.06,137.8,-0.02754,5e-05,1.76755]
[1780339203463,47.69,71501.29,137.8,-0.02724,5e-05,1.75158]
[1780339207590,47.69,71502.62,137.8,-0.02717,5e-05,1.74786]
[1780339207745,47.69,71502.62,137.8,-0.02717,5e-05,1.74786]
[1780339208498,47.69,71514.85,137.8,-0.02659,5e-05,1.71721]
[1780339209297,47.69,71514.85,137.8,-0.02659,5e-05,1.71721]
[1780339214540,47.69,71517.3,137.8,-0.02647,5e-05,1.71077]
[1780339219039,47.68,71525.48,137.8,-0.02609,5e-05,1.69044]
[1780339219133,47.68,71525.48,137.8,-0.02609,5e-05,1.69044]
[1780339219186,47.68,71525.48,137.8,-0.02609,5e-05,1.69044]
[1780339220016,47.68,71525.48,137.8,-0.02609,5e-05,1.69044]
[1780339228249,47.68,71524.86,137.8,-0.02612,5e-05,1.69175]
[1780339234680,47.68,71524.78,137.8,-0.02605,5e-05,1.68673]
[1780339238737,47.68,71525.17,137.8,-0.02603,5e-05,1.6857]
[1780339239239,47.68,71528.03,137.8,-0.0259,5e-05,1.67869]
[1780339239628,47.68,71528.03,137.8,-0.0259,5e-05,1.67869]
[1780339244972,47.68,71530.33,137.8,-0.02579,5e-05,1.67308]
[1780339245404,47.68,71528.45,137.8,-0.02588,5e-05,1.67764]
[1780339246571,47.68,71523.67,137.8,-0.02609,5e-05,1.68927]
[1780339251799,47.68,71519.69,137.8,-0.02627,5e-05,1.69885]
[1780339256840,47.68,71520.38,137.8,-0.02624,5e-05,1.69692]
[1780339261879,47.68,71525.36,137.8,-0.026,5e-05,1.68454]
[1780339262883,47.68,71517.21,137.8,-0.02638,5e-05,1.70447]
[1780339265904,47.67,71523.55,137.8,-0.02608,5e-05,1.68879]
[1780339267159,47.67,71525.91,137.8,-0.02597,5e-05,1.68294]
[1780339272463,47.67,71525.74,137.8,-0.02598,5e-05,1.68325]
[1780339276382,47.67,71526.13,137.8,-0.02596,5e-05,1.68222]
[1780339277190,47.67,71524.39,137.8,-0.02604,5e-05,1.68644]
[1780339282543,47.67,71523.98,137.8,-0.02606,5e-05,1.68729]
[1780339283518,47.67,71523.93,137.8,-0.02606,5e-05,1.68739]
[1780339285570,47.67,71525.01,137.8,-0.02601,5e-05,1.68469]
[1780339285574,47.67,71525.01,137.8,-0.02601,5e-05,1.68469]
[1780339285618,47.67,71525.01,137.8,-0.02601,5e-05,1.68469]
[1780339286411,47.67,71530.71,137.8,-0.02575,5e-05,1.67081]
[1780339288666,47.67,71532.59,137.8,-0.02566,4e-05,1.66626]
[1780339291773,47.67,71530.26,137.8,-0.0257,5e-05,1.66693]
[1780339296707,47.67,71524.45,137.8,-0.02596,5e-05,1.68103]
[1780339297902,47.67,71521.17,137.8,-0.02611,5e-05,1.68901]
[1780339303165,47.67,71517.21,137.8,-0.02628,5e-05,1.69843]
[1780339308200,47.67,71516.56,137.8,-0.02631,5e-05,1.69978]
[1780339311318,47.67,71516.63,137.8,-0.0263,5e-05,1.69951]
[1780339312268,47.66,71512.55,137.8,-0.02649,5e-05,1.7095]
[1780339318270,47.66,71505.63,137.8,-0.0268,5e-05,1.72598]
[1780339323304,47.66,71504.53,137.8,-0.02684,5e-05,1.72824]
[1780339328174,47.65,71504.96,137.8,-0.02682,5e-05,1.7268]
[1780339328202,47.65,71504.96,137.8,-0.02682,5e-05,1.7268]
[1780339333395,47.65,71505.15,137.8,-0.0268,5e-05,1.72583]
[1780339334874,47.65,71505.21,137.8,-0.02679,5e-05,1.72559]
[1780339335859,47.65,71505.37,137.8,-0.02678,5e-05,1.7251]
[1780339340497,47.65,71508.33,137.8,-0.02664,5e-05,1.71735]
[1780339341577,47.64,71508.27,137.8,-0.02664,5e-05,1.71742]
[1780339347473,47.64,71507.68,137.8,-0.02666,5e-05,1.71834]
[1780339352508,47.64,71507.68,137.8,-0.02658,5e-05,1.71289]
[1780339355201,47.64,71506.02,137.8,-0.02665,5e-05,1.71686]
[1780339360564,47.63,71504.02,137.8,-0.02674,5e-05,1.72133]
[1780339367614,47.63,71503.96,137.8,-0.02673,5e-05,1.7209]
[1780339368787,47.63,71503.96,137.8,-0.02673,5e-05,1.7209]
[1780339368821,47.63,71496.11,137.8,-0.02709,5e-05,1.74038]
[1780339370298,47.63,71491.08,137.8,-0.02733,5e-05,1.75275]
[1780339370928,47.63,71491.08,137.8,-0.02733,5e-05,1.75275]
[1780339376677,47.62,71490.3,137.8,-0.02735,5e-05,1.7539]
[1780339382003,47.62,71490.27,137.8,-0.02734,5e-05,1.75343]
[1780339387753,47.61,71489.7,137.8,-0.02735,5e-05,1.75391]
[1780339389745,47.61,71489.74,137.8,-0.02734,5e-05,1.75368]
[1780339390841,47.61,71489.23,137.8,-0.02737,5e-05,1.75482]
[1780339396818,47.6,71487.23,137.8,-0.02744,5e-05,1.75885]
[1780339401853,47.59,71481.64,137.8,-0.0277,5e-05,1.77221]
[1780339405883,47.59,71475.34,137.8,-0.02799,5e-05,1.78754]
[1780339406370,47.59,71475.34,137.8,-0.02799,5e-05,1.78754]
[1780339411671,47.58,71473.48,137.8,-0.02806,5e-05,1.79128]
[1780339416959,47.57,71476.14,137.8,-0.02783,5e-05,1.77816]
[1780339421994,47.57,71475.77,137.8,-0.02783,5e-05,1.77818]
[1780339426023,47.56,71483.24,137.8,-0.02746,5e-05,1.7585]
[1780339431058,47.55,71474.54,137.8,-0.02786,5e-05,1.77983]
[1780339436093,47.55,71474.49,137.8,-0.02784,5e-05,1.77887]
[1780339441130,47.54,71469.19,137.8,-0.02808,5e-05,1.79149]
[1780339446165,47.53,71464.15,137.8,-0.02831,5e-05,1.80343]
[1780339447172,47.53,71457.85,137.8,-0.02862,5e-05,1.81949]
[1780339451620,47.52,71458.6,137.8,-0.02856,5e-05,1.81655]
[1780339452269,47.52,71470.5,137.8,-0.02797,5e-05,1.78568]
[1780339453181,47.52,71470.5,137.8,-0.02797,5e-05,1.78568]
[1780339458260,47.51,71469.81,137.8,-0.02799,5e-05,1.7863]
[1780339461281,47.51,71459.98,137.8,-0.02846,5e-05,1.81096]
[1780339466317,47.5,71458.19,137.8,-0.02852,5e-05,1.81437]
[1780339471062,47.49,71455.75,137.8,-0.02863,5e-05,1.81995]
[1780339471221,47.49,71455.75,137.8,-0.02863,5e-05,1.81995]
[1780339473261,47.49,71450.38,137.8,-0.02881,5e-05,1.82815]
[1780339476804,47.48,71449.02,137.8,-0.02885,5e-05,1.8306]
[1780339478774,47.48,71448.55,137.8,-0.02887,5e-05,1.83128]
[1780339480748,47.47,71446.23,137.8,-0.02897,5e-05,1.83679]
[1780339482735,47.47,71446.59,137.8,-0.02894,5e-05,1.83529]
[1780339488433,47.46,71440.63,137.8,-0.02921,5e-05,1.84919]
[1780339491803,47.45,71440.58,137.8,-0.0292,5e-05,1.84843]
[1780339492226,47.45,71440.58,137.8,-0.0292,5e-05,1.84843]
[1780339492362,47.45,71440.69,137.8,-0.02918,5e-05,1.84755]
[1780339493058,47.45,71426.18,137.8,-0.02992,5e-05,1.88595]
[1780339493837,47.45,71426.18,137.8,-0.02992,5e-05,1.88595]
[1780339495127,47.45,71425.0,137.8,-0.02997,5e-05,1.88874]
[1780339495713,47.44,71425.44,137.8,-0.02994,5e-05,1.88684]
[1780339496132,47.44,71425.44,137.8,-0.02994,5e-05,1.88684]
[1780339498040,47.44,71420.7,137.8,-0.03018,5e-05,1.89917]
[1780339498086,47.44,71420.7,137.8,-0.03018,5e-05,1.89917]
[1780339499140,47.43,71419.57,137.8,-0.03023,5e-05,1.90182]
[1780339501781,47.42,71406.77,137.8,-0.03087,5e-05,1.93478]
[1780339507613,47.4,71410.81,137.8,-0.03061,5e-05,1.92124]
[1780339509540,47.4,71412.19,137.8,-0.03052,5e-05,1.9171]
[1780339515282,47.39,71413.95,137.8,-0.03039,5e-05,1.91032]
[1780339517889,47.38,71411.65,137.8,-0.03049,5e-05,1.91532]
[1780339518243,47.38,71411.46,137.8,-0.0305,5e-05,1.91569]
[1780339522376,47.38,71409.92,137.8,-0.03059,5e-05,1.92065]
[1780339528760,47.4,71408.56,137.8,-0.0307,5e-05,1.92611]
[1780339531196,47.4,71397.85,137.8,-0.0312,5e-05,1.95034]
[1780339531780,47.4,71386.88,137.8,-0.03179,5e-05,1.98072]
[1780339534806,47.4,71375.02,137.8,-0.03245,6e-05,2.0142]
[1780339537185,47.41,71350.28,137.8,-0.03384,6e-05,2.08449]
[1780339539842,47.41,71356.94,137.8,-0.03346,6e-05,2.06539]
[1780339543077,47.41,71361.14,137.8,-0.03323,6e-05,2.05351]
[1780339543178,47.41,71359.53,137.8,-0.03332,6e-05,2.05812]
[1780339545997,47.41,71361.97,137.8,-0.03319,6e-05,2.05167]
[1780339546924,47.41,71361.44,137.8,-0.03323,6e-05,2.05363]
[1780339547215,47.42,71359.98,137.8,-0.03332,6e-05,2.05825]
[1780339547893,47.42,71359.98,137.8,-0.03332,6e-05,2.05825]
[1780339547898,47.42,71359.1,137.8,-0.03337,6e-05,2.06075]
[1780339549912,47.42,71353.32,137.8,-0.03372,6e-05,2.07811]
[1780339550485,47.42,71353.32,137.8,-0.03372,6e-05,2.07811]
[1780339551487,47.42,71353.32,137.8,-0.03372,6e-05,2.07851]
[1780339555641,47.44,71355.08,137.8,-0.03366,6e-05,2.07508]
[1780339556617,47.44,71354.42,137.8,-0.0337,6e-05,2.07738]
[1780339558766,47.44,71353.04,137.8,-0.0338,6e-05,2.08213]
[1780339559215,47.45,71346.94,137.8,-0.03415,6e-05,2.10004]
[1780339561726,47.45,71341.49,137.8,-0.03448,6e-05,2.1165]
[1780339562456,47.45,71342.75,137.8,-0.03442,6e-05,2.11319]
[1780339562615,47.45,71342.75,137.8,-0.03442,6e-05,2.11319]
[1780339563739,47.46,71345.99,137.8,-0.03424,6e-05,2.10418]
[1780339563889,47.46,71345.99,137.8,-0.03424,6e-05,2.10418]
[1780339564987,47.46,71346.9,137.8,-0.03419,6e-05,2.10192]
[1780339570058,47.47,71350.43,137.8,-0.03403,6e-05,2.09403]
[1780339575093,47.49,71345.88,137.8,-0.03433,6e-05,2.10896]
[1780339579002,47.49,71347.39,137.8,-0.03426,6e-05,2.10567]
[1780339580040,47.5,71349.25,137.8,-0.03416,6e-05,2.10067]
[1780339580186,47.5,71349.25,137.8,-0.03416,6e-05,2.10067]
[1780339581180,47.5,71351.41,137.8,-0.03405,6e-05,2.09482]
[1780339584475,47.51,71357.67,137.8,-0.03372,6e-05,2.07843]
[1780339584709,47.51,71357.67,137.8,-0.03372,6e-05,2.07843]
[1780339586313,47.52,71360.73,137.8,-0.03356,6e-05,2.0705]
[1780339591817,47.53,71365.83,137.8,-0.03323,6e-05,2.0525]
[1780339592808,47.53,71365.67,137.8,-0.03325,6e-05,2.05338]
[1780339593040,47.53,71365.67,137.8,-0.03325,6e-05,2.05338]
[1780339593224,47.54,71359.01,137.8,-0.03363,6e-05,2.07273]
[1780339594170,47.54,71359.01,137.8,-0.03363,6e-05,2.07273]
[1780339599266,47.56,71357.12,137.8,-0.0338,6e-05,2.08094]
[1780339604300,47.57,71356.85,137.8,-0.03385,6e-05,2.08366]
[1780339609336,47.58,71357.04,137.8,-0.03388,6e-05,2.08504]
[1780339611350,47.59,71349.6,137.8,-0.03432,6e-05,2.10715]
[1780339614382,47.59,71346.4,137.8,-0.03452,6e-05,2.11706]
[1780339615067,47.59,71341.13,137.8,-0.03483,6e-05,2.13266]
[1780339615074,47.59,71341.13,137.8,-0.03483,6e-05,2.13266]
[1780339615593,47.6,71337.78,137.8,-0.03503,6e-05,2.14271]
[1780339620408,47.6,71332.0,137.8,-0.03539,6e-05,2.16068]
[1780339620419,47.6,71332.0,137.8,-0.03539,6e-05,2.16068]
[1780339621448,47.61,71330.58,137.8,-0.03548,6e-05,2.1651]
[1780339621892,47.61,71330.51,137.8,-0.03549,6e-05,2.16556]
[1780339622879,47.61,71329.83,137.8,-0.03554,6e-05,2.16781]
[1780339624812,47.61,71329.03,137.8,-0.03559,6e-05,2.17065]
[1780339625450,47.61,71335.0,137.8,-0.03525,6e-05,2.1534]
[1780339625678,47.61,71335.0,137.8,-0.03525,6e-05,2.1534]
[1780339628247,47.62,71337.99,137.8,-0.03508,6e-05,2.14524]
[1780339628399,47.62,71337.99,137.8,-0.03508,6e-05,2.14524]
[1780339628453,47.62,71337.99,137.8,-0.03508,6e-05,2.14524]
[1780339628471,47.62,71346.13,137.8,-0.03461,6e-05,2.1219]
[1780339628640,47.62,71346.13,137.8,-0.03461,6e-05,2.1219]
[1780339628980,47.62,71346.13,137.8,-0.03461,6e-05,2.1219]
[1780339629405,47.62,71346.13,137.8,-0.03461,6e-05,2.1219]
[1780339630416,47.62,71351.52,137.8,-0.03431,6e-05,2.10667]
[1780339633204,47.63,71356.23,137.8,-0.03406,6e-05,2.09425]
[1780339633506,47.63,71364.58,137.8,-0.03359,6e-05,2.07079]
[1780339633914,47.63,71364.58,137.8,-0.03359,6e-05,2.07079]
[1780339639074,47.64,71369.89,137.8,-0.03332,6e-05,2.05741]
[1780339640054,47.65,71369.84,137.8,-0.03334,6e-05,2.05798]
[1780339645475,47.66,71369.04,137.8,-0.03342,6e-05,2.06236]
[1780339645479,47.67,71369.09,137.8,-0.03344,6e-05,2.06306]
[1780339649450,47.67,71379.44,137.8,-0.03288,6e-05,2.03489]
[1780339650626,47.68,71388.27,137.8,-0.0324,5e-05,2.01053]
[1780339652080,47.68,71388.27,137.8,-0.0324,5e-05,2.01053]
[1780339652640,47.68,71397.67,137.8,-0.03181,5e-05,1.97959]
[1780339654196,47.68,71397.67,137.8,-0.03181,5e-05,1.97959]
[1780339659689,47.7,71402.7,137.8,-0.03159,5e-05,1.96837]
[1780339664896,47.71,71402.76,137.8,-0.03162,5e-05,1.96972]
[1780339665432,47.71,71402.76,137.8,-0.03162,5e-05,1.96972]
[1780339669903,47.72,71405.96,137.8,-0.03148,5e-05,1.96276]
[1780339671298,47.72,71405.89,137.8,-0.03149,5e-05,1.9633]
[1780339671561,47.73,71406.42,137.8,-0.03147,5e-05,1.96221]
[1780339671773,47.73,71399.78,137.8,-0.03183,5e-05,1.9804]
[1780339676808,47.75,71396.63,137.8,-0.03205,5e-05,1.99178]
[1780339681843,47.77,71396.27,137.8,-0.03212,5e-05,1.99542]
[1780339685721,47.78,71391.4,137.8,-0.03242,5e-05,2.01048]
[1780339686671,47.78,71386.64,137.8,-0.03269,6e-05,2.02423]
[1780339688706,47.78,71386.34,137.8,-0.03272,6e-05,2.02555]
[1780339689737,47.79,71386.27,137.8,-0.03274,6e-05,2.0267]
[1780339692127,47.8,71390.19,137.8,-0.03254,5e-05,2.01673]
[1780339693314,47.8,71390.26,137.8,-0.03255,5e-05,2.01703]
[1780339698963,47.82,71391.19,137.8,-0.03256,5e-05,2.01791]
[1780339703998,47.84,71389.73,137.8,-0.03269,6e-05,2.02443]
[1780339709481,47.86,71390.78,137.8,-0.03267,6e-05,2.02344]
[1780339709947,47.86,71390.95,137.8,-0.03268,6e-05,2.02393]
[1780339710586,47.86,71393.42,137.8,-0.03255,5e-05,2.01736]
[1780339711871,47.86,71395.18,137.8,-0.03237,5e-05,2.00692]
[1780339717274,47.87,71399.01,137.8,-0.03218,5e-05,1.9971]
[1780339718275,47.87,71398.72,137.8,-0.0322,5e-05,1.99802]
[1780339720110,47.87,71408.07,137.8,-0.0317,5e-05,1.97294]
[1780339725145,47.88,71409.31,137.8,-0.03165,5e-05,1.97037]
[1780339728606,47.88,71409.4,137.8,-0.03165,5e-05,1.97029]
[1780339728920,47.88,71409.89,137.8,-0.03163,5e-05,1.96928]
[1780339729151,47.88,71409.89,137.8,-0.03163,5e-05,1.96928]
[1780339729237,47.88,71409.89,137.8,-0.03163,5e-05,1.96928]
[1780339729262,47.88,71409.89,137.8,-0.03163,5e-05,1.96928]
[1780339729314,47.89,71392.23,137.8,-0.03259,5e-05,2.01808]
[1780339729848,47.89,71392.23,137.8,-0.03259,5e-05,2.01808]
[1780339730180,47.89,71383.03,137.8,-0.03311,6e-05,2.04424]
[1780339730681,47.89,71383.03,137.8,-0.03311,6e-05,2.04424]
[1780339731187,47.89,71384.37,137.8,-0.03304,6e-05,2.04052]
[1780339732162,47.89,71384.37,137.8,-0.03304,6e-05,2.04052]
[1780339732643,47.89,71386.16,137.8,-0.03294,6e-05,2.03597]
[1780339733126,47.89,71386.16,137.8,-0.03294,6e-05,2.03597]
[1780339735592,47.9,71385.16,137.8,-0.03302,6e-05,2.03967]
[1780339735713,47.9,71384.27,137.8,-0.03309,6e-05,2.04306]
[1780339739424,47.91,71384.73,137.8,-0.03308,6e-05,2.04265]
[1780339741936,47.92,71384.63,137.8,-0.03311,6e-05,2.04425]
[1780339743287,47.92,71384.45,137.8,-0.03313,6e-05,2.04519]
[1780339744503,47.93,71384.39,137.8,-0.03314,6e-05,2.04579]
[1780339744603,47.93,71384.39,137.8,-0.03314,6e-05,2.04579]
[1780339744575,47.93,71383.23,137.8,-0.03321,6e-05,2.04948]
[1780339745562,47.93,71393.27,137.8,-0.03266,5e-05,2.02188]
[1780339750617,47.93,71397.43,137.8,-0.03244,5e-05,2.01067]
[1780339753349,47.94,71391.07,137.8,-0.0328,6e-05,2.02857]
[1780339758643,47.94,71390.32,137.8,-0.03284,6e-05,2.03089]
[1780339758656,47.94,71390.32,137.8,-0.03284,6e-05,2.03089]
[1780339759391,47.94,71387.93,137.8,-0.03298,6e-05,2.03767]
[1780339762127,47.95,71382.65,137.8,-0.03329,6e-05,2.05336]
[1780339762629,47.95,71382.65,137.8,-0.03329,6e-05,2.05336]
[1780339763159,47.95,71379.23,137.8,-0.03349,6e-05,2.06342]
[1780339766436,47.96,71375.37,137.8,-0.03374,6e-05,2.07592]
[1780339767398,47.96,71375.14,137.8,-0.03376,6e-05,2.07695]
[1780339769287,47.97,71375.14,137.8,-0.03377,6e-05,2.07771]
[1780339770231,47.97,71375.23,137.8,-0.03378,6e-05,2.07784]
[1780339773489,47.98,71366.67,137.8,-0.03421,6e-05,2.09797]
[1780339778524,47.99,71363.29,137.8,-0.03443,6e-05,2.1093]
[1780339782228,48.0,71362.71,137.8,-0.03448,6e-05,2.11193]
[1780339783421,48.0,71363.57,137.8,-0.03444,6e-05,2.10978]
[1780339787056,48.01,71359.61,137.8,-0.0347,6e-05,2.12241]
[1780339787074,48.01,71359.61,137.8,-0.0347,6e-05,2.12241]
[1780339787621,48.01,71359.61,137.8,-0.0347,6e-05,2.12241]
[1780339788712,48.01,71355.08,137.8,-0.03497,6e-05,2.13602]
[1780339792409,48.02,71355.13,137.8,-0.03498,6e-05,2.13643]
[1780339792588,48.02,71355.13,137.8,-0.03498,6e-05,2.13643]
[1780339792625,48.02,71344.35,137.8,-0.03562,6e-05,2.16824]
[1780339792957,48.02,71344.35,137.8,-0.03562,6e-05,2.16824]
[1780339797327,48.03,71343.16,138.0,-0.03571,6e-05,2.17258]
[1780339802695,48.04,71345.79,138.0,-0.03558,6e-05,2.16626]
[1780339807733,48.04,71346.27,138.0,-0.03557,6e-05,2.16603]
[1780339812768,48.05,71346.97,138.0,-0.03556,6e-05,2.16515]
[1780339817803,48.06,71347.95,138.0,-0.03552,6e-05,2.16349]
[1780339822837,48.07,71347.78,138.0,-0.03556,6e-05,2.16516]
[1780339828880,48.08,71347.46,138.0,-0.0356,6e-05,2.16749]
[1780339833914,48.09,71347.71,138.0,-0.03552,6e-05,2.16214]
[1780339835929,48.09,71341.12,138.0,-0.03592,6e-05,2.18182]
[1780339837296,48.09,71341.12,138.0,-0.03592,6e-05,2.18182]
[1780339838329,48.09,71348.81,138.0,-0.03548,6e-05,2.15982]
[1780339839235,48.09,71348.81,138.0,-0.03548,6e-05,2.15982]
[1780339841878,48.1,71351.37,138.0,-0.03535,6e-05,2.15339]
[1780339843386,48.1,71354.82,138.0,-0.03514,6e-05,2.14342]
[1780339843757,48.1,71356.19,138.0,-0.03507,6e-05,2.13973]
[1780339844235,48.1,71367.7,138.0,-0.03441,6e-05,2.10699]
[1780339845999,48.11,71374.16,138.0,-0.03406,6e-05,2.08929]
[1780339847455,48.11,71374.16,138.0,-0.03406,6e-05,2.08929]
[1780339847495,48.11,71373.64,138.0,-0.03409,6e-05,2.09112]
[1780339850030,48.12,71380.64,138.0,-0.03371,6e-05,2.07203]
[1780339853736,48.12,71380.64,138.0,-0.03372,6e-05,2.07242]
[1780339854574,48.12,71369.18,138.0,-0.03438,6e-05,2.10559]
[1780339860100,48.13,71364.38,138.0,-0.03469,6e-05,2.12083]
[1780339865135,48.14,71365.38,138.0,-0.03466,6e-05,2.11946]
[1780339870170,48.15,71369.34,138.0,-0.03446,6e-05,2.10967]
[1780339871178,48.15,71369.34,138.0,-0.03446,6e-05,2.10967]
[1780339872127,48.16,71366.64,138.0,-0.03462,6e-05,2.11769]
[1780339873309,48.16,71364.95,138.0,-0.03473,6e-05,2.12283]
[1780339873514,48.16,71364.95,138.0,-0.03473,6e-05,2.12283]
[1780339873656,48.16,71364.95,138.0,-0.03473,6e-05,2.12283]
[1780339874389,48.16,71362.57,138.0,-0.03488,6e-05,2.13022]
[1780339879902,48.17,71362.26,138.0,-0.03492,6e-05,2.13249]
[1780339879909,48.17,71362.26,138.0,-0.03492,6e-05,2.13249]
[1780339880431,48.17,71351.88,138.0,-0.03553,6e-05,2.16272]
[1780339880870,48.17,71351.88,138.0,-0.03553,6e-05,2.16272]
[1780339883461,48.18,71350.85,138.0,-0.0356,6e-05,2.16615]
[1780339885634,48.18,71343.28,138.0,-0.03606,6e-05,2.18862]
[1780339885648,48.18,71343.28,138.0,-0.03606,6e-05,2.18862]
[1780339887524,48.18,71342.73,138.0,-0.0361,6e-05,2.19077]
[1780339887581,48.18,71342.73,138.0,-0.0361,6e-05,2.19077]
[1780339887611,48.18,71334.7,138.0,-0.03658,6e-05,2.21436]
[1780339887855,48.18,71334.7,138.0,-0.03658,6e-05,2.21436]
[1780339893191,48.19,71332.49,138.0,-0.03664,6e-05,2.21566]
[1780339893364,48.19,71325.7,138.0,-0.03705,6e-05,2.2359]
[1780339894907,48.19,71325.29,138.0,-0.03708,6e-05,2.23722]
[1780339895620,48.19,71325.29,138.0,-0.03708,6e-05,2.23722]
[1780339896602,48.19,71319.55,138.0,-0.03743,6e-05,2.25456]
[1780339902131,48.19,71321.49,138.0,-0.03732,6e-05,2.24896]
[1780339902422,48.19,71321.49,138.0,-0.03732,6e-05,2.24896]
[1780339902433,48.19,71330.29,138.0,-0.03678,6e-05,2.22288]
[1780339903728,48.19,71340.81,138.0,-0.03616,6e-05,2.19213]
[1780339904143,48.19,71340.81,138.0,-0.03616,6e-05,2.19213]
[1780339904578,48.19,71348.53,138.0,-0.0357,6e-05,2.1696]
[1780339905384,48.19,71348.53,138.0,-0.0357,6e-05,2.1696]
[1780339905721,48.19,71348.53,138.0,-0.0357,6e-05,2.1696]
[1780339905738,48.19,71348.53,138.0,-0.0357,6e-05,2.1696]
[1780339905811,48.2,71359.8,138.0,-0.03505,6e-05,2.13738]
[1780339911496,48.21,71364.77,138.0,-0.03479,6e-05,2.12452]
[1780339912222,48.21,71364.77,138.0,-0.03479,6e-05,2.12452]
[1780339913278,48.21,71367.04,138.0,-0.03466,6e-05,2.1183]
[1780339915726,48.21,71367.2,138.0,-0.03466,6e-05,2.11842]
[1780339916531,48.22,71359.33,138.0,-0.03513,6e-05,2.14159]
[1780339917095,48.22,71359.33,138.0,-0.03513,6e-05,2.14159]
[1780339917349,48.22,71359.33,138.0,-0.03513,6e-05,2.14159]
[1780339923580,48.23,71363.72,138.0,-0.03491,6e-05,2.13085]
[1780339924587,48.23,71371.56,138.0,-0.03447,6e-05,2.10871]
[1780339925507,48.23,71371.56,138.0,-0.03447,6e-05,2.10871]
[1780339925698,48.24,71379.58,138.0,-0.03402,6e-05,2.08653]
[1780339926182,48.24,71379.58,138.0,-0.03402,6e-05,2.08653]
[1780339928461,48.24,71381.24,138.0,-0.03394,6e-05,2.08253]
[1780339928476,48.24,71381.24,138.0,-0.03394,6e-05,2.08253]
[1780339928646,48.24,71381.24,138.0,-0.03394,6e-05,2.08253]
[1780339928653,48.24,71381.24,138.0,-0.03394,6e-05,2.08253]
[1780339936029,48.26,71385.21,138.0,-0.03377,6e-05,2.07381]
[1780339941707,48.28,71384.84,138.0,-0.03384,6e-05,2.07734]
[1780339946748,48.29,71388.53,138.0,-0.03367,6e-05,2.06875]
[1780339951502,48.29,71389.06,138.0,-0.03365,6e-05,2.06799]
[1780339951892,48.3,71388.64,138.0,-0.03361,6e-05,2.06461]
[1780339957825,48.32,71389.32,138.0,-0.03362,6e-05,2.06495]
[1780339962860,48.33,71389.03,138.0,-0.03367,6e-05,2.06762]
[1780339967895,48.34,71389.34,138.0,-0.03369,6e-05,2.0686]
[1780339972865,48.35,71391.38,138.0,-0.0336,6e-05,2.064]
[1780339974307,48.36,71395.22,138.0,-0.0334,6e-05,2.05402]
[1780339974318,48.36,71402.29,138.0,-0.03301,6e-05,2.03475]
[1780339982280,48.37,71404.44,138.0,-0.03294,5e-05,2.03095]
[1780339983437,48.38,71405.38,138.0,-0.03291,5e-05,2.02964]
[1780339988489,48.4,71405.85,138.0,-0.03293,5e-05,2.03052]
[1780339988745,48.4,71405.85,138.0,-0.03293,5e-05,2.03052]
[1780339989728,48.41,71411.4,138.0,-0.03264,5e-05,2.0161]
[1780339989795,48.41,71418.85,138.0,-0.03225,5e-05,1.99617]
[1780339990664,48.41,71418.85,138.0,-0.03225,5e-05,1.99617]
[1780339990679,48.41,71421.09,138.0,-0.03213,5e-05,1.99006]
[1780339993598,48.41,71426.05,138.0,-0.03188,5e-05,1.9774]
[1780339993630,48.42,71425.87,138.0,-0.03189,5e-05,1.97821]
[1780339996660,48.43,71431.72,138.0,-0.03161,5e-05,1.96374]
[1780339997575,48.43,71431.72,138.0,-0.03161,5e-05,1.96374]
[1780339997643,48.43,71438.87,138.0,-0.03124,5e-05,1.94505]
[1780339999825,48.43,71444.36,138.0,-0.03096,5e-05,1.93095]
[1780339999905,48.44,71450.39,138.0,-0.03067,5e-05,1.91575]
[1780340003242,48.45,71451.67,138.0,-0.03062,5e-05,1.9136]
[1780340003489,48.45,71457.58,138.0,-0.03033,5e-05,1.89862]
[1780340004079,48.45,71457.58,138.0,-0.03033,5e-05,1.89862]
[1780340004777,48.45,71457.58,138.0,-0.03033,5e-05,1.89862]
[1780340004778,48.46,71462.09,138.0,-0.03013,5e-05,1.88807]
[1780340006828,48.47,71462.03,138.0,-0.03013,5e-05,1.88848]
[1780340006925,48.47,71463.34,138.0,-0.03007,5e-05,1.88532]
[1780340008762,48.47,71463.27,138.0,-0.03008,5e-05,1.8855]
[1780340008855,48.48,71463.37,138.0,-0.0301,5e-05,1.88655]
[1780340014350,48.48,71464.9,138.0,-0.02996,5e-05,1.8782]
[1780340020274,48.5,71467.55,138.0,-0.02986,5e-05,1.87321]
[1780340023663,48.5,71467.76,138.0,-0.02986,5e-05,1.87321]
[1780340024192,48.51,71467.09,138.0,-0.0299,5e-05,1.8755]
[1780340030130,48.52,71470.42,138.0,-0.02976,5e-05,1.86826]
[1780340035379,48.53,71471.41,138.0,-0.02975,5e-05,1.86738]
[1780340040414,48.54,71470.74,138.0,-0.02981,5e-05,1.87053]
[1780340042003,48.54,71468.04,138.0,-0.02995,5e-05,1.87784]
[1780340042428,48.54,71460.9,138.0,-0.03032,5e-05,1.89679]
[1780340045717,48.55,71454.11,138.0,-0.03068,5e-05,1.91537]
[1780340051491,48.56,71449.1,138.0,-0.03096,5e-05,1.92978]
[1780340056696,48.56,71451.36,138.0,-0.03086,5e-05,1.9245]
[1780340059097,48.57,71454.62,138.0,-0.0307,5e-05,1.91644]
[1780340059547,48.57,71454.35,138.0,-0.03072,5e-05,1.91736]
[1780340064582,48.59,71454.62,138.0,-0.03076,5e-05,1.9196]
[1780340069090,48.61,71454.06,138.0,-0.03084,5e-05,1.92344]
[1780340069617,48.61,71454.03,138.0,-0.03085,5e-05,1.9241]
[1780340074653,48.62,71453.93,138.0,-0.03079,5e-05,1.91986]
[1780340078818,48.62,71455.34,138.0,-0.03072,5e-05,1.91632]
[1780340081957,48.63,71455.2,138.0,-0.03075,5e-05,1.91767]
[1780340084724,48.63,71462.82,138.0,-0.03037,5e-05,1.89841]
[1780340089758,48.64,71462.37,138.0,-0.03042,5e-05,1.90071]
[1780340094793,48.65,71462.12,138.0,-0.03045,5e-05,1.90268]
[1780340099828,48.66,71462.66,138.0,-0.03045,5e-05,1.90233]
[1780340104862,48.67,71463.42,138.0,-0.03043,5e-05,1.90141]
[1780340109898,48.67,71463.51,138.0,-0.03044,5e-05,1.90224]
[1780340114933,48.68,71463.84,138.0,-0.03045,5e-05,1.90243]
[1780340115537,48.68,71463.84,138.0,-0.03045,5e-05,1.90243]
[1780340120975,48.69,71463.64,138.0,-0.03048,5e-05,1.90421]
[1780340126012,48.7,71463.29,138.0,-0.03052,5e-05,1.90615]
[1780340126731,48.7,71463.29,138.0,-0.03052,5e-05,1.90615]
[1780340130758,48.71,71457.94,138.0,-0.03081,5e-05,1.92104]
[1780340131059,48.71,71443.96,138.0,-0.03146,5e-05,1.9529]
[1780340131216,48.71,71443.96,138.0,-0.03146,5e-05,1.9529]
[1780340131325,48.71,71443.96,138.0,-0.03146,5e-05,1.9529]
[1780340131672,48.71,71443.96,138.0,-0.03146,5e-05,1.9529]
[1780340131998,48.71,71443.96,138.0,-0.03146,5e-05,1.9529]
[1780340132537,48.71,71443.96,138.0,-0.03147,5e-05,1.95342]
[1780340132919,48.71,71443.96,138.0,-0.03147,5e-05,1.95342]
[1780340132959,48.71,71431.37,138.0,-0.03215,5e-05,1.98778]
[1780340133544,48.71,71431.37,138.0,-0.03215,5e-05,1.98778]
[1780340137555,48.72,71429.53,138.0,-0.03228,5e-05,1.99413]
[1780340138438,48.73,71429.13,138.0,-0.03231,5e-05,1.99567]
[1780340138532,48.73,71429.13,138.0,-0.03231,5e-05,1.99567]
[1780340138885,48.73,71429.13,138.0,-0.03231,5e-05,1.99567]
[1780340138927,48.73,71429.13,138.0,-0.03231,5e-05,1.99567]
[1780340138960,48.73,71429.13,138.0,-0.03231,5e-05,1.99567]
[1780340139277,48.73,71429.19,138.0,-0.03232,5e-05,1.99641]
[1780340139359,48.73,71419.38,138.0,-0.03285,5e-05,2.02318]
[1780340141343,48.74,71415.71,138.0,-0.03306,5e-05,2.03367]
[1780340142879,48.74,71415.61,138.0,-0.03307,5e-05,2.03433]
[1780340143466,48.79,71414.87,138.0,-0.03326,6e-05,2.04394]
[1780340143632,48.79,71414.87,138.0,-0.03326,6e-05,2.04394]
[1780340143885,48.79,71414.87,138.0,-0.03326,6e-05,2.04394]
[1780340145157,48.82,71423.94,138.0,-0.03285,5e-05,2.02308]
[1780340147902,48.83,71425.23,138.0,-0.03279,5e-05,2.02036]
[1780340153218,48.85,71425.9,138.0,-0.0328,5e-05,2.02096]
[1780340158253,48.86,71426.56,138.0,-0.03281,5e-05,2.02118]
[1780340163288,48.87,71428.49,138.0,-0.03274,5e-05,2.01793]
[1780340168289,48.89,71428.34,138.0,-0.03278,5e-05,2.01998]
[1780340173360,48.9,71429.15,138.0,-0.03279,5e-05,2.02018]
[1780340177451,48.91,71430.13,138.0,-0.03276,5e-05,2.01871]
[1780340178416,48.92,71430.9,138.0,-0.03272,5e-05,2.01702]
[1780340182794,48.93,71435.39,138.0,-0.03251,5e-05,2.00648]
[1780340188467,48.95,71439.62,138.0,-0.03235,5e-05,1.99804]
[1780340191855,48.96,71439.59,138.0,-0.03237,5e-05,1.999]
[1780340197536,48.98,71438.79,138.0,-0.03238,5e-05,1.99866]
[1780340198888,48.98,71438.79,138.0,-0.03238,5e-05,1.99866]
[1780340199599,48.98,71441.84,138.0,-0.03224,5e-05,1.99131]
[1780340200065,48.99,71434.09,138.0,-0.03266,5e-05,2.01272]
[1780340201564,48.99,71439.99,138.0,-0.03235,5e-05,1.99716]
[1780340206912,49.0,71441.08,138.0,-0.03233,5e-05,1.99598]
[1780340207109,49.0,71441.08,138.0,-0.03233,5e-05,1.99598]
[1780340207774,49.01,71448.83,138.0,-0.03193,5e-05,1.97601]
[1780340208427,49.01,71448.83,138.0,-0.03193,5e-05,1.97601]
[1780340211694,49.02,71449.56,138.0,-0.03192,5e-05,1.97549]
[1780340212635,49.02,71449.56,138.0,-0.03193,5e-05,1.97596]
[1780340212775,49.02,71449.56,138.0,-0.03193,5e-05,1.97596]
[1780340212782,49.03,71436.82,138.0,-0.03262,5e-05,2.0108]
[1780340214791,49.03,71434.31,138.0,-0.03277,5e-05,2.01804]
[1780340214804,49.03,71433.52,138.0,-0.03281,5e-05,2.0202]
[1780340219692,49.04,71440.49,138.0,-0.03247,5e-05,2.00289]
[1780340220714,49.04,71440.49,138.0,-0.03247,5e-05,2.00289]
[1780340221752,49.05,71443.31,138.0,-0.03232,5e-05,1.9957]
[1780340226748,49.06,71441.16,138.0,-0.03248,5e-05,2.00371]
[1780340226821,49.06,71440.73,138.0,-0.03251,5e-05,2.00531]
[1780340228743,49.06,71439.68,138.0,-0.03257,5e-05,2.00818]
[1780340229039,49.07,71436.58,138.0,-0.03275,5e-05,2.01703]
[1780340231035,49.07,71436.3,138.0,-0.03276,5e-05,2.01779]
[1780340231574,49.07,71432.45,138.0,-0.03299,5e-05,2.0291]
[1780340236812,49.09,71427.42,138.0,-0.0333,5e-05,2.04473]
[1780340237819,49.09,71421.27,138.0,-0.03364,6e-05,2.06202]
[1780340242687,49.1,71419.51,138.0,-0.03377,6e-05,2.06822]
[1780340243697,49.1,71420.51,138.0,-0.03372,6e-05,2.06578]
[1780340248896,49.12,71425.84,138.0,-0.03347,6e-05,2.05313]
[1780340252925,49.13,71430.0,138.0,-0.03318,5e-05,2.03745]
[1780340253724,49.13,71430.0,138.0,-0.03318,5e-05,2.03745]
[1780340254747,49.13,71431.08,138.0,-0.03313,5e-05,2.03485]
[1780340259974,49.15,71433.15,138.0,-0.03307,5e-05,2.03182]
[1780340265009,49.16,71433.57,138.0,-0.03308,5e-05,2.03257]
[1780340268030,49.17,71426.93,138.0,-0.03347,5e-05,2.05187]
[1780340272058,49.18,71420.88,138.0,-0.03383,6e-05,2.06985]
[1780340275909,49.19,71421.18,138.0,-0.03383,6e-05,2.06996]
[1780340276086,49.19,71413.33,138.0,-0.03427,6e-05,2.09173]
[1780340276559,49.19,71413.33,138.0,-0.03427,6e-05,2.09173]
[1780340277093,49.19,71404.78,138.0,-0.03476,6e-05,2.11621]
[1780340282130,49.2,71401.95,138.0,-0.03494,6e-05,2.12533]
[1780340287163,49.21,71404.16,138.0,-0.03484,6e-05,2.12024]
[1780340287455,49.21,71404.16,138.0,-0.03484,6e-05,2.12024]
[1780340288436,49.21,71407.32,138.0,-0.03467,6e-05,2.11162]
[1780340294211,49.22,71408.11,138.0,-0.03465,6e-05,2.1109]
[1780340296201,49.22,71408.02,138.0,-0.03466,6e-05,2.1114]
[1780340296226,49.22,71414.21,138.0,-0.03432,6e-05,2.09437]
[1780340297200,49.22,71414.21,138.0,-0.03432,6e-05,2.09437]
[1780340306295,49.24,71420.64,138.0,-0.03402,6e-05,2.07949]
[1780340311331,49.25,71421.18,138.0,-0.03393,6e-05,2.07377]
[1780340316747,49.26,71420.91,138.0,-0.03397,6e-05,2.07572]
[1780340321646,49.27,71421.61,138.0,-0.03396,6e-05,2.07527]
[1780340321870,49.27,71421.61,138.0,-0.03396,6e-05,2.07527]
[1780340322397,49.28,71424.06,138.0,-0.03383,6e-05,2.06881]
[1780340322687,49.28,71424.06,138.0,-0.03383,6e-05,2.06881]
[1780340322697,49.28,71430.46,138.0,-0.03348,5e-05,2.05152]
[1780340324034,49.28,71430.46,138.0,-0.03348,5e-05,2.05152]
[1780340329468,49.3,71433.38,138.0,-0.03337,5e-05,2.04596]
[1780340332758,49.3,71433.27,138.0,-0.03339,5e-05,2.04696]
[1780340332759,49.3,71433.27,138.0,-0.03339,5e-05,2.04696]
[1780340332817,49.3,71436.58,138.0,-0.03322,5e-05,2.03826]
[1780340338532,49.3,71439.5,138.0,-0.03306,5e-05,2.03017]
[1780340340761,49.3,71435.8,138.0,-0.03326,5e-05,2.04022]
[1780340340796,49.3,71426.76,138.0,-0.03375,6e-05,2.06496]
[1780340345536,49.31,71423.86,138.0,-0.03394,6e-05,2.07417]
[1780340350618,49.32,71423.42,138.0,-0.034,6e-05,2.07717]
[1780340355653,49.33,71423.87,138.0,-0.034,6e-05,2.07739]
[1780340356298,49.33,71423.87,138.0,-0.034,6e-05,2.07739]
[1780340361741,49.34,71424.66,138.0,-0.03399,6e-05,2.07666]
[1780340367737,49.36,71424.74,138.0,-0.03402,6e-05,2.07847]
[1780340372843,49.37,71424.35,138.0,-0.03398,6e-05,2.07497]
[1780340373795,49.37,71424.27,138.0,-0.03399,6e-05,2.07547]
[1780340379821,49.38,71424.93,138.0,-0.03399,6e-05,2.07567]
[1780340384856,49.39,71425.41,138.0,-0.03399,6e-05,2.07578]
[1780340388884,49.4,71416.82,138.0,-0.0345,6e-05,2.10069]
[1780340393919,49.41,71413.29,138.0,-0.03472,6e-05,2.11169]
[1780340398953,49.42,71412.64,138.0,-0.03478,6e-05,2.11463]
[1780340400931,49.42,71412.79,138.0,-0.03477,6e-05,2.11443]
[1780340401214,49.42,71412.79,138.0,-0.03477,6e-05,2.11443]
[1780340402752,49.42,71415.26,138.0,-0.03464,6e-05,2.10799]
[1780340402780,49.42,71415.26,138.0,-0.03464,6e-05,2.10799]
[1780340405780,49.43,71413.52,138.0,-0.03476,6e-05,2.11352]
[1780340409187,49.43,71413.77,154.0,-0.03475,6e-05,2.11351]
[1780340412973,49.44,71413.51,154.0,-0.03479,6e-05,2.11513]
[1780340413054,49.44,71411.76,154.0,-0.03489,6e-05,2.12025]
[1780340416171,49.44,71405.67,154.0,-0.03523,6e-05,2.13699]
[1780340419199,49.44,71400.69,154.0,-0.03551,6e-05,2.15081]
[1780340419296,49.43,71401.11,154.0,-0.03548,6e-05,2.14915]
[1780340423206,49.42,71399.72,154.0,-0.03551,6e-05,2.15056]
[1780340423208,49.42,71393.17,154.0,-0.03589,6e-05,2.16912]
[1780340423454,49.42,71393.17,154.0,-0.03589,6e-05,2.16912]
[1780340424384,49.41,71396.37,154.0,-0.03568,6e-05,2.1592]
[1780340429948,49.37,71397.67,154.0,-0.03551,6e-05,2.15046]
[1780340431493,49.37,71398.15,154.0,-0.03537,6e-05,2.14244]
[1780340433328,49.36,71399.5,154.0,-0.03526,6e-05,2.13695]
[1780340433531,49.36,71394.21,154.0,-0.03557,6e-05,2.1519]
[1780340434202,49.35,71385.5,154.0,-0.03605,6e-05,2.17582]
[1780340434598,49.35,71385.5,154.0,-0.03605,6e-05,2.17582]
[1780340434861,49.35,71385.5,154.0,-0.03605,6e-05,2.17582]
[1780340435808,49.34,71384.48,154.0,-0.03608,6e-05,2.17704]
[1780340436326,49.33,71378.26,154.0,-0.03643,6e-05,2.19401]
[1780340437244,49.33,71378.26,154.0,-0.03643,6e-05,2.19401]
[1780340440269,49.31,71373.98,154.0,-0.03663,6e-05,2.20378]
[1780340441269,49.31,71375.69,154.0,-0.03651,6e-05,2.19801]
[1780340441369,49.3,71383.27,154.0,-0.03605,6e-05,2.17542]
[1780340442258,49.3,71391.66,154.0,-0.03554,6e-05,2.1507]
[1780340447293,49.27,71392.45,154.0,-0.03541,6e-05,2.14425]
[1780340452328,49.24,71390.74,154.0,-0.03543,6e-05,2.14488]
[1780340454640,49.22,71389.74,154.0,-0.03545,6e-05,2.14602]
[1780340455614,49.22,71388.25,154.0,-0.03552,6e-05,2.14941]
[1780340459743,49.19,71385.05,154.0,-0.03564,6e-05,2.15512]
[1780340460603,49.19,71379.47,154.0,-0.03594,6e-05,2.17019]
[1780340460920,49.19,71379.47,154.0,-0.03594,6e-05,2.17019]
[1780340461963,49.18,71381.81,154.0,-0.03579,6e-05,2.16266]
[1780340465837,49.16,71385.24,154.0,-0.03554,6e-05,2.15036]
[1780340465881,49.16,71385.57,154.0,-0.0355,6e-05,2.14857]
[1780340468035,49.16,71387.01,154.0,-0.03541,6e-05,2.14399]
[1780340469050,49.15,71387.74,154.0,-0.03536,6e-05,2.14143]
[1780340470026,49.15,71386.5,154.0,-0.03542,6e-05,2.14446]
[1780340470127,49.14,71386.15,154.0,-0.03543,6e-05,2.14497]
[1780340476419,49.11,71386.71,154.0,-0.0353,6e-05,2.13831]
[1780340476420,49.11,71386.71,154.0,-0.0353,6e-05,2.13831]
[1780340480141,49.1,71388.13,154.0,-0.0352,6e-05,2.13345]
[1780340480346,49.1,71388.13,154.0,-0.0352,6e-05,2.13345]
[1780340481026,49.08,71388.13,154.0,-0.03513,6e-05,2.13007]
[1780340482375,49.08,71390.22,154.0,-0.03501,6e-05,2.12417]
[1780340484559,49.06,71394.3,154.0,-0.03473,6e-05,2.11016]
[1780340490596,49.02,71393.94,154.0,-0.03463,6e-05,2.10538]
[1780340495963,49.0,71394.47,154.0,-0.03445,6e-05,2.09489]
[1780340496178,49.0,71394.47,154.0,-0.03445,6e-05,2.09489]
[1780340497593,48.99,71397.12,154.0,-0.03427,6e-05,2.08588]
[1780340499312,48.98,71397.15,154.0,-0.03425,6e-05,2.08501]
[1780340499366,48.97,71396.23,154.0,-0.03428,6e-05,2.08644]
[1780340505398,48.96,71396.21,154.0,-0.03425,6e-05,2.08497]
[1780340505440,48.96,71396.21,154.0,-0.03425,6e-05,2.08497]
[1780340506319,48.96,71396.3,154.0,-0.03424,6e-05,2.08434]
[1780340507297,48.95,71396.01,154.0,-0.03424,6e-05,2.0844]
[1780340512753,48.94,71395.09,154.0,-0.03424,6e-05,2.08467]
[1780340517788,48.92,71395.95,154.0,-0.03416,6e-05,2.0804]
[1780340522823,48.91,71395.36,154.0,-0.03415,6e-05,2.0802]
[1780340527858,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340528502,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340528525,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340528684,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340528719,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340529047,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340529058,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340529202,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340529232,48.9,71395.72,154.0,-0.0341,6e-05,2.07739]
[1780340536191,48.88,71396.4,154.0,-0.03402,6e-05,2.07335]
[1780340538723,48.87,71397.44,154.0,-0.03393,6e-05,2.06906]
[1780340539005,48.87,71397.44,154.0,-0.03393,6e-05,2.06906]
[1780340539272,48.87,71397.44,154.0,-0.03393,6e-05,2.06906]
[1780340539753,48.87,71398.36,154.0,-0.03386,6e-05,2.06581]
[1780340539973,48.87,71398.36,154.0,-0.03386,6e-05,2.06581]
[1780340540437,48.87,71398.36,154.0,-0.03386,6e-05,2.06581]
[1780340540465,48.87,71398.36,154.0,-0.03386,6e-05,2.06581]
[1780340540476,48.86,71399.07,154.0,-0.03382,6e-05,2.0635]
[1780340545984,48.84,71398.97,154.0,-0.03375,6e-05,2.06011]
[1780340546651,48.84,71398.97,154.0,-0.03375,6e-05,2.06011]
[1780340552026,48.81,71399.47,154.0,-0.03355,6e-05,2.04869]
[1780340552672,48.81,71399.47,154.0,-0.03355,6e-05,2.04869]
[1780340558068,48.78,71399.7,154.0,-0.03345,6e-05,2.04382]
[1780340562502,48.76,71400.27,154.0,-0.03338,6e-05,2.04016]
[1780340563552,48.75,71400.31,154.0,-0.03335,6e-05,2.03867]
[1780340568839,48.73,71400.27,154.0,-0.03329,6e-05,2.03557]
[1780340569807,48.72,71400.86,154.0,-0.03324,6e-05,2.03326]
[1780340575188,48.69,71401.3,154.0,-0.03314,6e-05,2.02801]
[1780340578740,48.68,71401.71,154.0,-0.03308,6e-05,2.02489]
[1780340578796,48.68,71401.71,154.0,-0.03308,6e-05,2.02489]
[1780340579062,48.68,71401.71,154.0,-0.03308,6e-05,2.02489]
[1780340579216,48.68,71398.35,154.0,-0.03325,6e-05,2.0335]
[1780340580543,48.67,71393.03,154.0,-0.03354,6e-05,2.04799]
[1780340581230,48.67,71393.27,154.0,-0.03352,6e-05,2.04704]
[1780340584510,48.66,71392.5,154.0,-0.03354,6e-05,2.04779]
[1780340585258,48.65,71392.98,154.0,-0.03348,6e-05,2.04506]
[1780340586192,48.65,71392.98,154.0,-0.03348,6e-05,2.04506]
[1780340586526,48.65,71392.98,154.0,-0.03348,6e-05,2.04506]
[1780340587272,48.65,71392.16,154.0,-0.03351,6e-05,2.04675]
[1780340587622,48.65,71392.16,154.0,-0.03351,6e-05,2.04675]
[1780340588279,48.64,71392.68,154.0,-0.03347,6e-05,2.04461]
[1780340593314,48.63,71392.87,154.0,-0.03343,6e-05,2.04263]
[1780340593963,48.63,71392.87,154.0,-0.03343,6e-05,2.04263]
[1780340594536,48.63,71392.87,154.0,-0.03343,6e-05,2.04263]
[1780340594412,48.63,71385.76,154.0,-0.03383,6e-05,2.06253]
[1780340595328,48.63,71376.7,154.0,-0.03435,6e-05,2.08796]
[1780340596074,48.63,71376.7,154.0,-0.03435,6e-05,2.08796]
[1780340602424,48.65,71374.6,154.0,-0.03451,6e-05,2.09607]
[1780340608419,48.66,71372.53,154.0,-0.03467,6e-05,2.10397]
[1780340613457,48.67,71373.06,154.0,-0.03458,6e-05,2.09812]
[1780340617206,48.68,71372.61,154.0,-0.03462,6e-05,2.10027]
[1780340618894,48.68,71366.8,154.0,-0.03497,6e-05,2.11731]
[1780340624534,48.69,71371.33,154.0,-0.03474,6e-05,2.10611]
[1780340629569,48.7,71371.94,154.0,-0.03473,6e-05,2.10579]
[1780340635611,48.72,71372.72,154.0,-0.03472,6e-05,2.10526]
[1780340640647,48.73,71372.63,154.0,-0.03476,6e-05,2.10692]
[1780340645682,48.74,71372.46,154.0,-0.03479,6e-05,2.10878]
[1780340650717,48.75,71372.47,154.0,-0.03482,6e-05,2.11012]
[1780340653239,48.75,71377.84,154.0,-0.03452,6e-05,2.09521]
[1780340654770,48.75,71378.73,154.0,-0.03448,6e-05,2.0933]
[1780340660789,48.77,71382.88,154.0,-0.03429,6e-05,2.0838]
[1780340661908,48.77,71375.6,154.0,-0.03471,6e-05,2.10463]
[1780340664816,48.78,71368.83,154.0,-0.03511,6e-05,2.12462]
[1780340668846,48.78,71375.25,154.0,-0.03476,6e-05,2.10742]
[1780340673481,48.79,71375.3,154.0,-0.03477,6e-05,2.10782]
[1780340673834,48.79,71375.91,154.0,-0.03466,6e-05,2.10112]
[1780340673981,48.79,71375.91,154.0,-0.03466,6e-05,2.10112]
[1780340674483,48.79,71375.91,154.0,-0.03466,6e-05,2.10112]
[1780340674582,48.79,71379.25,154.0,-0.03447,6e-05,2.09132]
[1780340675273,48.79,71379.25,154.0,-0.03447,6e-05,2.09132]
[1780340675373,48.79,71380.44,154.0,-0.0344,6e-05,2.08797]
[1780340676929,48.79,71377.64,154.0,-0.03455,6e-05,2.09548]
[1780340677855,48.79,71382.01,154.0,-0.03431,6e-05,2.08347]
[1780340682947,48.8,71383.47,154.0,-0.03426,6e-05,2.08125]
[1780340688211,48.81,71383.5,154.0,-0.03427,6e-05,2.08178]
[1780340697046,48.83,71379.69,154.0,-0.03456,6e-05,2.09602]
[1780340702080,48.84,71381.44,154.0,-0.03449,6e-05,2.09251]
[1780340703278,48.84,71381.44,154.0,-0.03449,6e-05,2.09251]
[1780340704342,48.84,71381.69,154.0,-0.03448,6e-05,2.0921]
[1780340704774,48.85,71381.88,154.0,-0.03447,6e-05,2.09185]
[1780340704821,48.85,71381.88,154.0,-0.03448,6e-05,2.09215]
[1780340706748,48.85,71381.91,154.0,-0.03448,6e-05,2.09195]
[1780340707115,48.85,71381.92,154.0,-0.03447,6e-05,2.09181]
[1780340708828,48.85,71381.92,154.0,-0.03449,6e-05,2.0924]
[1780340709058,48.85,71381.92,154.0,-0.03449,6e-05,2.0924]
[1780340709623,48.85,71381.92,154.0,-0.03449,6e-05,2.0924]
[1780340709640,48.85,71374.95,154.0,-0.03489,6e-05,2.11233]
[1780340709946,48.85,71374.95,154.0,-0.03489,6e-05,2.11233]
[1780340710157,48.85,71374.95,154.0,-0.03489,6e-05,2.11233]
[1780340710433,48.85,71376.25,154.0,-0.03482,6e-05,2.10865]
[1780340710984,48.85,71376.25,154.0,-0.03482,6e-05,2.10865]
[1780340712873,48.85,71381.79,154.0,-0.0345,6e-05,2.09298]
[1780340717871,48.85,71385.36,154.0,-0.0343,6e-05,2.08328]
[1780340718636,48.85,71390.52,154.0,-0.034,6e-05,2.06843]
[1780340718824,48.85,71390.52,154.0,-0.034,6e-05,2.06843]
[1780340718847,48.85,71390.52,154.0,-0.034,6e-05,2.06843]
[1780340725378,48.83,71393.89,154.0,-0.03375,6e-05,2.05613]
[1780340725409,48.82,71386.77,154.0,-0.03413,6e-05,2.07454]
[1780340726753,48.82,71383.98,154.0,-0.03427,6e-05,2.0816]
[1780340726778,48.82,71383.98,154.0,-0.03427,6e-05,2.0816]
[1780340727258,48.82,71383.98,154.0,-0.03427,6e-05,2.0816]
[1780340727359,48.81,71383.48,154.0,-0.03428,6e-05,2.08224]
[1780340731668,48.8,71383.42,154.0,-0.03426,6e-05,2.08131]
[1780340738849,48.78,71383.69,154.0,-0.0341,6e-05,2.07196]
[1780340739455,48.78,71383.69,154.0,-0.0341,6e-05,2.07196]
[1780340739464,48.78,71383.62,154.0,-0.0341,6e-05,2.07181]
[1780340740562,48.78,71383.62,154.0,-0.0341,6e-05,2.07181]
[1780340740723,48.77,71383.53,154.0,-0.03407,6e-05,2.07056]
[1780340741353,48.77,71383.6,154.0,-0.03407,6e-05,2.07036]
[1780340743911,48.76,71383.58,154.0,-0.03406,6e-05,2.06972]
[1780340744100,48.76,71383.58,154.0,-0.03406,6e-05,2.06972]
[1780340744359,48.76,71383.58,154.0,-0.03406,6e-05,2.06972]
[1780340744753,48.76,71379.7,154.0,-0.03427,6e-05,2.08025]
[1780340745381,48.76,71376.94,154.0,-0.03442,6e-05,2.08766]
[1780340745864,48.76,71376.94,154.0,-0.03442,6e-05,2.08766]
[1780340745896,48.76,71376.94,154.0,-0.03442,6e-05,2.08766]
[1780340746383,48.76,71376.94,154.0,-0.03442,6e-05,2.08766]
[1780340750806,48.73,71383.85,154.0,-0.03395,6e-05,2.06451]
[1780340751485,48.73,71383.85,154.0,-0.03395,6e-05,2.06451]
[1780340751563,48.72,71382.59,154.0,-0.034,6e-05,2.06676]
[1780340752303,48.72,71382.59,154.0,-0.034,6e-05,2.06676]
[1780340753458,48.72,71383.84,154.0,-0.03393,6e-05,2.06327]
[1780340757452,48.71,71385.53,154.0,-0.03381,6e-05,2.05723]
[1780340757514,48.71,71385.48,154.0,-0.0338,6e-05,2.05672]
[1780340762761,48.7,71385.49,154.0,-0.03377,6e-05,2.05516]
[1780340763782,48.68,71390.33,154.0,-0.03346,6e-05,2.03998]
[1780340771564,48.65,71391.03,154.0,-0.03331,6e-05,2.0326]
[1780340773889,48.64,71388.34,154.0,-0.03344,6e-05,2.0387]
[1780340774090,48.64,71388.34,154.0,-0.03344,6e-05,2.0387]
[1780340774727,48.63,71385.37,154.0,-0.03359,6e-05,2.04628]
[1780340774778,48.63,71385.37,154.0,-0.03359,6e-05,2.04628]
[1780340774809,48.63,71385.37,154.0,-0.03359,6e-05,2.04628]
[1780340774951,48.63,71385.37,154.0,-0.03359,6e-05,2.04628]
[1780340775892,48.63,71385.37,154.0,-0.03359,6e-05,2.04628]
[1780340776797,48.63,71385.4,154.0,-0.03357,6e-05,2.04537]
[1780340778638,48.62,71385.72,154.0,-0.03354,6e-05,2.04378]
[1780340781986,48.61,71386.5,154.0,-0.03347,6e-05,2.04024]
[1780340788149,48.58,71386.67,154.0,-0.03338,6e-05,2.03568]
[1780340793559,48.55,71387.24,154.0,-0.03316,6e-05,2.02373]
[1780340796517,48.53,71387.14,154.0,-0.03313,6e-05,2.02205]
[1780340796668,48.53,71387.14,154.0,-0.03313,6e-05,2.02205]
[1780340796739,48.53,71384.52,154.0,-0.03326,6e-05,2.02866]
[1780340797594,48.53,71384.52,154.0,-0.03326,6e-05,2.02866]
[1780340797663,48.53,71384.52,154.0,-0.03326,6e-05,2.02866]
[1780340798573,48.53,71384.52,154.0,-0.03326,6e-05,2.02839]
[1780340798601,48.53,71384.52,154.0,-0.03326,6e-05,2.02839]
[1780340801370,48.52,71378.5,154.0,-0.03358,6e-05,2.04456]
[1780340808823,48.5,71378.48,154.0,-0.03353,6e-05,2.04201]
[1780340812021,48.5,71378.66,154.0,-0.03351,6e-05,2.04094]
[1780340812112,48.5,71378.66,154.0,-0.03351,6e-05,2.04094]
[1780340812728,48.5,71378.66,154.0,-0.03351,6e-05,2.04094]
[1780340812124,48.5,71378.66,154.0,-0.03351,6e-05,2.04065]
[1780340813978,48.49,71381.32,154.0,-0.03335,6e-05,2.03273]
[1780340819083,48.48,71381.83,154.0,-0.03328,6e-05,2.02947]
[1780340824689,48.46,71382.81,154.0,-0.03317,6e-05,2.02403]
[1780340825078,48.46,71383.31,154.0,-0.03314,6e-05,2.0222]
[1780340829101,48.44,71383.64,154.0,-0.03307,6e-05,2.01894]
[1780340829156,48.44,71383.64,154.0,-0.03307,6e-05,2.01894]
[1780340829238,48.44,71383.64,154.0,-0.03307,6e-05,2.01894]
[1780340829295,48.44,71383.64,154.0,-0.03307,6e-05,2.01894]
[1780340831246,48.44,71383.71,154.0,-0.03306,6e-05,2.01827]
[1780340834777,48.43,71384.12,154.0,-0.03301,6e-05,2.0158]
[1780340836784,48.42,71384.05,154.0,-0.033,6e-05,2.01514]
[1780340837570,48.42,71384.1,154.0,-0.03298,6e-05,2.01437]
[1780340837587,48.41,71383.11,154.0,-0.03301,6e-05,2.01604]
[1780340840888,48.41,71382.9,154.0,-0.03302,6e-05,2.01639]
[1780340840987,48.4,71382.9,154.0,-0.03301,6e-05,2.01591]
[1780340842772,48.4,71382.9,154.0,-0.03301,6e-05,2.01591]
[1780340843638,48.4,71382.94,154.0,-0.033,6e-05,2.01517]
[1780340851122,48.37,71383.05,154.0,-0.03282,6e-05,2.0051]
[1780340856187,48.36,71383.54,154.0,-0.03276,6e-05,2.00195]
[1780340858802,48.35,71383.65,154.0,-0.03274,6e-05,2.00076]
[1780340860765,48.35,71383.58,154.0,-0.03272,6e-05,2.00007]
[1780340862407,48.34,71380.95,154.0,-0.03284,6e-05,2.00611]
[1780340862426,48.33,71380.71,154.0,-0.03285,6e-05,2.00632]
[1780340864800,48.33,71380.38,154.0,-0.03286,6e-05,2.00702]
[1780340865370,48.33,71380.29,154.0,-0.03286,6e-05,2.00705]
[1780340865419,48.33,71380.29,154.0,-0.03286,6e-05,2.00705]
[1780340865517,48.33,71366.52,154.0,-0.03363,6e-05,2.04516]
[1780340865837,48.33,71366.52,154.0,-0.03363,6e-05,2.04516]
[1780340866483,48.33,71366.52,154.0,-0.03363,6e-05,2.04516]
[1780340866617,48.33,71366.52,154.0,-0.03363,6e-05,2.04516]
[1780340868317,48.32,71363.27,154.0,-0.0338,6e-05,2.0537]
[1780340872211,48.32,71364.85,154.0,-0.03369,6e-05,2.04809]
[1780340872441,48.32,71364.85,154.0,-0.03369,6e-05,2.04809]
[1780340872579,48.32,71364.85,154.0,-0.03369,6e-05,2.04809]
[1780340872631,48.31,71368.05,154.0,-0.0335,6e-05,2.03884]
[1780340873278,48.31,71368.05,154.0,-0.0335,6e-05,2.03884]
[1780340874420,48.31,71373.66,154.0,-0.03318,6e-05,2.02272]
[1780340874601,48.31,71373.66,154.0,-0.03318,6e-05,2.02272]
[1780340875304,48.3,71383.0,154.0,-0.03264,6e-05,1.99578]
[1780340876782,48.3,71383.0,154.0,-0.03264,6e-05,1.99578]
[1780340876795,48.3,71383.0,154.0,-0.03264,6e-05,1.99578]
[1780340877493,48.29,71385.8,154.0,-0.03246,5e-05,1.98689]
[1780340880704,48.29,71392.35,154.0,-0.03208,5e-05,1.96783]
[1780340884069,48.27,71387.3,154.0,-0.03231,5e-05,1.97943]
[1780340886015,48.26,71387.87,154.0,-0.03226,5e-05,1.97674]
[1780340886974,48.26,71387.91,154.0,-0.03224,5e-05,1.97606]
[1780340887123,48.26,71387.91,154.0,-0.03224,5e-05,1.97606]
[1780340892448,48.23,71388.45,154.0,-0.03215,5e-05,1.97126]
[1780340893292,48.23,71388.45,154.0,-0.03215,5e-05,1.97126]
[1780340894921,48.23,71387.84,154.0,-0.03216,5e-05,1.97183]
[1780340895346,48.23,71387.84,154.0,-0.03216,5e-05,1.97183]
[1780340895491,48.23,71387.84,154.0,-0.03216,5e-05,1.97183]
[1780340895543,48.23,71387.84,154.0,-0.03216,5e-05,1.97183]
[1780340895776,48.23,71387.84,154.0,-0.03216,5e-05,1.97183]
[1780340895842,48.22,71378.17,154.0,-0.03268,6e-05,1.99766]
[1780340896023,48.22,71378.17,154.0,-0.03268,6e-05,1.99766]
[1780340896299,48.22,71378.17,154.0,-0.03268,6e-05,1.99766]
[1780340896407,48.22,71378.17,154.0,-0.03268,6e-05,1.99766]
[1780340896477,48.22,71364.71,154.0,-0.03343,6e-05,2.03509]
[1780340896952,48.22,71364.71,154.0,-0.03343,6e-05,2.03509]
[1780340897991,48.22,71360.52,154.0,-0.03366,6e-05,2.04658]
[1780340899022,48.22,71360.81,154.0,-0.03364,6e-05,2.04548]
[1780340900083,48.21,71362.69,154.0,-0.03353,6e-05,2.03992]
[1780340904857,48.2,71367.39,154.0,-0.03323,6e-05,2.02542]
[1780340905734,48.2,71367.39,154.0,-0.03323,6e-05,2.02542]
[1780340905792,48.21,71368.76,154.0,-0.03316,6e-05,2.02177]
[1780340906291,48.21,71368.76,154.0,-0.03316,6e-05,2.02177]
[1780340908764,48.21,71363.93,154.0,-0.03344,6e-05,2.0357]
[1780340908831,48.22,71364.25,154.0,-0.03344,6e-05,2.03562]
[1780340909856,48.22,71364.25,154.0,-0.03344,6e-05,2.03562]
[1780340910742,48.22,71364.98,154.0,-0.0334,6e-05,2.03358]
[1780340910777,48.22,71364.98,154.0,-0.0334,6e-05,2.03358]
[1780340912536,48.22,71363.72,154.0,-0.03339,6e-05,2.03154]
[1780340912732,48.22,71363.72,154.0,-0.03339,6e-05,2.03154]
[1780340912830,48.21,71363.65,154.0,-0.03338,6e-05,2.0312]
[1780340918631,48.23,71364.55,154.0,-0.03337,6e-05,2.03075]
[1780340923666,48.24,71364.7,154.0,-0.0334,6e-05,2.03237]
[1780340928703,48.26,71367.69,154.0,-0.03328,6e-05,2.02646]
[1780340929086,48.26,71367.69,154.0,-0.03328,6e-05,2.02646]
[1780340929710,48.26,71367.83,154.0,-0.03327,6e-05,2.02581]
[1780340930389,48.26,71367.83,154.0,-0.03327,6e-05,2.02581]
[1780340930794,48.26,71367.83,154.0,-0.03327,6e-05,2.02581]
[1780340931724,48.26,71369.31,154.0,-0.03319,6e-05,2.02184]
[1780340932761,48.26,71369.31,154.0,-0.03319,6e-05,2.02184]
[1780340932809,48.26,71368.06,154.0,-0.03327,6e-05,2.02574]
[1780340934740,48.26,71367.55,154.0,-0.0333,6e-05,2.02718]
[1780340934745,48.26,71367.61,154.0,-0.03329,6e-05,2.02702]
[1780340939780,48.28,71364.58,154.0,-0.0335,6e-05,2.03751]
[1780340944815,48.29,71363.57,154.0,-0.0336,6e-05,2.04226]
[1780340949850,48.3,71363.79,154.0,-0.03363,6e-05,2.04356]
[1780340955833,48.31,71363.99,154.0,-0.03364,6e-05,2.04451]
[1780340955876,48.31,71363.99,154.0,-0.03364,6e-05,2.04451]
[1780340955934,48.32,71363.99,154.0,-0.03366,6e-05,2.04526]
[1780340961934,48.31,71364.12,154.0,-0.03362,6e-05,2.0431]
[1780340963946,48.3,71363.88,154.0,-0.03362,6e-05,2.04347]
[1780340964092,48.3,71363.88,154.0,-0.03362,6e-05,2.04347]
[1780340964884,48.3,71363.88,154.0,-0.03362,6e-05,2.04347]
[1780340964897,48.3,71363.88,154.0,-0.03362,6e-05,2.04347]
[1780340965420,48.3,71363.3,154.0,-0.03365,6e-05,2.0448]
[1780340965500,48.3,71361.28,154.0,-0.03376,6e-05,2.05018]
[1780340968136,48.31,71360.96,154.0,-0.0338,6e-05,2.05217]
[1780340968745,48.31,71360.96,154.0,-0.0338,6e-05,2.05217]
[1780340969628,48.31,71358.67,154.0,-0.03394,6e-05,2.05897]
[1780340969688,48.31,71358.67,154.0,-0.03394,6e-05,2.05897]
[1780340971087,48.31,71350.72,154.0,-0.0344,6e-05,2.08179]
[1780340971249,48.31,71350.72,154.0,-0.0344,6e-05,2.08179]
[1780340971275,48.31,71350.72,154.0,-0.0344,6e-05,2.08179]
[1780340971441,48.31,71350.72,154.0,-0.0344,6e-05,2.08179]
[1780340971480,48.32,71351.61,154.0,-0.03427,6e-05,2.07381]
[1780340972248,48.32,71351.61,154.0,-0.03427,6e-05,2.07381]
[1780340972363,48.32,71351.61,154.0,-0.03427,6e-05,2.07381]
[1780340972482,48.32,71351.61,154.0,-0.03427,6e-05,2.07381]
[1780340972735,48.32,71351.61,154.0,-0.03427,6e-05,2.07381]
[1780340972836,48.31,71354.58,154.0,-0.03408,6e-05,2.06472]
[1780340978046,48.32,71355.83,154.0,-0.03405,6e-05,2.06295]
[1780340979486,48.32,71355.83,154.0,-0.03405,6e-05,2.06295]
[1780340979770,48.32,71355.83,154.0,-0.03405,6e-05,2.06295]
[1780340980163,48.33,71355.85,154.0,-0.03406,6e-05,2.0636]
[1780340980289,48.33,71355.85,154.0,-0.03406,6e-05,2.0636]
[1780340980369,48.33,71355.85,154.0,-0.03406,6e-05,2.0636]
[1780340980877,48.33,71355.85,154.0,-0.03406,6e-05,2.0636]
[1780340980463,48.33,71361.21,154.0,-0.03375,6e-05,2.0485]
[1780340981311,48.33,71361.21,154.0,-0.03375,6e-05,2.0485]
[1780340981361,48.33,71363.25,154.0,-0.03363,6e-05,2.04248]
[1780340982402,48.33,71363.25,154.0,-0.03363,6e-05,2.04248]
[1780340988116,48.34,71359.84,154.0,-0.03388,6e-05,2.05468]
[1780340993151,48.36,71358.85,154.0,-0.03397,6e-05,2.05926]
[1780340998186,48.37,71360.81,154.0,-0.03389,6e-05,2.05553]
[1780341003221,48.38,71364.41,154.0,-0.03372,6e-05,2.04722]
[1780341008524,48.39,71364.28,154.0,-0.03376,6e-05,2.04906]
[1780341008690,48.39,71364.28,154.0,-0.03376,6e-05,2.04906]
[1780341009469,48.4,71364.31,154.0,-0.03377,6e-05,2.04934]
[1780341011280,48.4,71374.35,154.0,-0.03322,6e-05,2.02244]
[1780341016316,48.42,71373.9,154.0,-0.03329,6e-05,2.02574]
[1780341021351,48.43,71373.23,154.0,-0.03337,6e-05,2.02964]
[1780341025539,48.44,71371.11,154.0,-0.03351,6e-05,2.03675]
[1780341025622,48.44,71371.11,154.0,-0.03351,6e-05,2.03675]
[1780341025755,48.44,71371.11,154.0,-0.03351,6e-05,2.03675]
[1780341025845,48.45,71362.61,154.0,-0.03401,6e-05,2.06131]
[1780341026761,48.45,71354.96,154.0,-0.03445,6e-05,2.08292]
[1780341028526,48.45,71355.46,154.0,-0.03442,6e-05,2.08182]
[1780341028927,48.45,71355.46,154.0,-0.03442,6e-05,2.08182]
[1780341029323,48.45,71353.21,154.0,-0.03456,6e-05,2.08852]
[1780341029475,48.45,71345.68,154.0,-0.035,6e-05,2.11028]
[1780341031873,48.46,71345.55,154.0,-0.03502,6e-05,2.11092]
[1780341032861,48.46,71346.7,154.0,-0.03487,6e-05,2.10236]
[1780341038494,48.47,71351.91,154.0,-0.0346,6e-05,2.0893]
[1780341043529,48.48,71351.28,154.0,-0.03467,6e-05,2.09261]
[1780341051958,48.48,71351.28,154.0,-0.03467,6e-05,2.09261]
[1780341057628,48.51,71352.21,154.0,-0.0347,6e-05,2.0942]
[1780341062663,48.52,71350.68,154.0,-0.03482,6e-05,2.10004]
[1780341063020,48.52,71350.68,154.0,-0.03482,6e-05,2.10004]
[1780341066868,48.53,71349.34,154.0,-0.03492,6e-05,2.10473]
[1780341068417,48.53,71349.48,154.0,-0.03492,6e-05,2.10489]
[1780341073197,48.54,71348.5,154.0,-0.03501,6e-05,2.10908]
[1780341073931,48.54,71348.5,154.0,-0.03501,6e-05,2.10908]
[1780341074117,48.55,71343.7,154.0,-0.0353,6e-05,2.12336]
[1780341074855,48.55,71335.78,154.0,-0.03577,6e-05,2.14641]
[1780341077768,48.55,71328.69,154.0,-0.0362,6e-05,2.16737]
[1780341082803,48.56,71334.2,154.0,-0.03589,6e-05,2.15228]
[1780341087683,48.56,71334.23,154.0,-0.03591,6e-05,2.15298]
[1780341092874,48.57,71334.23,154.0,-0.03584,6e-05,2.14842]
[1780341094060,48.57,71338.13,154.0,-0.03561,6e-05,2.13736]
[1780341094069,48.57,71338.13,154.0,-0.03561,6e-05,2.13736]
[1780341094949,48.57,71338.13,154.0,-0.03561,6e-05,2.13736]
[1780341100930,48.59,71344.82,154.0,-0.03525,6e-05,2.11978]
[1780341105965,48.59,71344.08,154.0,-0.03532,6e-05,2.1231]
[1780341110999,48.6,71343.55,154.0,-0.03538,6e-05,2.1258]
[1780341116044,48.61,71339.55,154.0,-0.03563,6e-05,2.13844]
[1780341116515,48.61,71339.55,154.0,-0.03563,6e-05,2.13844]
[1780341116791,48.61,71339.55,154.0,-0.03563,6e-05,2.13844]
[1780341117189,48.61,71338.61,154.0,-0.03569,6e-05,2.14137]
[1780341122810,48.62,71336.5,154.0,-0.03584,6e-05,2.14828]
[1780341123050,48.62,71336.48,154.0,-0.03585,6e-05,2.14873]
[1780341124763,48.62,71339.39,154.0,-0.03567,6e-05,2.14034]
[1780341124819,48.62,71339.45,154.0,-0.03567,6e-05,2.13998]
[1780341126411,48.62,71338.95,154.0,-0.03569,6e-05,2.14123]
[1780341126736,48.62,71338.95,154.0,-0.03569,6e-05,2.14123]
[1780341126837,48.62,71344.61,154.0,-0.03536,6e-05,2.12517]
[1780341127511,48.62,71344.61,154.0,-0.03536,6e-05,2.12517]
[1780341128578,48.62,71346.36,154.0,-0.03526,6e-05,2.12039]
[1780341128588,48.62,71346.36,154.0,-0.03526,6e-05,2.12039]
[1780341128798,48.62,71346.36,154.0,-0.03526,6e-05,2.12039]
[1780341128897,48.62,71346.36,154.0,-0.03526,6e-05,2.12039]
[1780341129115,48.63,71347.52,154.0,-0.03521,6e-05,2.11757]
[1780341129802,48.63,71347.77,154.0,-0.03519,6e-05,2.11685]
[1780341134514,48.62,71348.66,154.0,-0.03513,6e-05,2.11372]
[1780341136223,48.62,71358.4,154.0,-0.03456,6e-05,2.08576]
[1780341139185,48.62,71363.07,154.0,-0.03428,6e-05,2.07233]
[1780341144824,48.62,71363.49,154.0,-0.03427,6e-05,2.07174]
[1780341146771,48.62,71369.13,154.0,-0.03395,6e-05,2.05604]
[1780341149249,48.62,71368.43,154.0,-0.03399,6e-05,2.0579]
[1780341149275,48.62,71364.38,154.0,-0.03423,6e-05,2.06958]
[1780341150149,48.62,71364.38,154.0,-0.03423,6e-05,2.06958]
[1780341155317,48.64,71359.18,154.0,-0.03447,6e-05,2.08032]
[1780341159127,48.64,71360.36,154.0,-0.03442,6e-05,2.07791]
[1780341159345,48.65,71363.26,154.0,-0.03426,6e-05,2.07005]
[1780341164380,48.64,71361.75,154.0,-0.03434,6e-05,2.07391]
[1780341169074,48.64,71362.01,154.0,-0.03432,6e-05,2.07295]
[1780341169111,48.64,71361.3,154.0,-0.03436,6e-05,2.0748]
[1780341172777,48.65,71361.46,154.0,-0.03437,6e-05,2.075]
[1780341172801,48.65,71361.46,154.0,-0.03437,6e-05,2.07532]
[1780341173499,48.65,71361.46,154.0,-0.03437,6e-05,2.07532]
[1780341173563,48.65,71361.46,154.0,-0.03437,6e-05,2.07532]
[1780341173597,48.65,71361.89,154.0,-0.03435,6e-05,2.07402]
[1780341174166,48.65,71361.89,154.0,-0.03435,6e-05,2.07402]
[1780341174840,48.65,71361.89,154.0,-0.03435,6e-05,2.07402]
[1780341174908,48.64,71361.88,154.0,-0.03433,6e-05,2.0733]
[1780341180475,48.65,71358.56,154.0,-0.03455,6e-05,2.08386]
[1780341185519,48.66,71357.23,154.0,-0.03465,6e-05,2.08911]
[1780341185680,48.66,71357.23,154.0,-0.03465,6e-05,2.08911]
[1780341186372,48.66,71353.59,154.0,-0.03487,6e-05,2.1]
[1780341186536,48.66,71345.64,154.0,-0.03534,6e-05,2.12268]
[1780341191571,48.67,71350.46,154.0,-0.03508,6e-05,2.1101]
[1780341194217,48.68,71350.79,154.0,-0.03507,6e-05,2.10968]
[1780341195387,48.68,71350.83,154.0,-0.03508,6e-05,2.10983]
[1780341197118,48.68,71350.82,154.0,-0.03508,6e-05,2.11012]
[1780341197372,48.68,71350.37,154.0,-0.03512,6e-05,2.11192]
[1780341198058,48.68,71350.37,154.0,-0.03512,6e-05,2.11192]
[1780341201108,48.69,71348.95,154.0,-0.03521,6e-05,2.11645]
[1780341202075,48.69,71351.52,154.0,-0.03507,6e-05,2.10963]
[1780341207682,48.7,71358.07,154.0,-0.03473,6e-05,2.09275]
[1780341212718,48.71,71356.54,154.0,-0.03475,6e-05,2.09269]
[1780341217754,48.72,71356.63,154.0,-0.03478,6e-05,2.09386]
[1780341222830,48.73,71356.54,154.0,-0.0348,6e-05,2.09523]
[1780341223809,48.74,71348.9,154.0,-0.03526,6e-05,2.11752]
[1780341227839,48.74,71342.42,154.0,-0.03566,6e-05,2.13702]
[1780341232874,48.75,71342.35,154.0,-0.03569,6e-05,2.13829]
[1780341238916,48.76,71340.66,154.0,-0.03581,6e-05,2.14437]
[1780341244012,48.76,71338.1,154.0,-0.03598,6e-05,2.15254]
[1780341249993,48.77,71337.61,154.0,-0.03604,6e-05,2.15523]
[1780341253503,48.78,71338.11,154.0,-0.03602,6e-05,2.15432]
[1780341254479,48.78,71341.03,154.0,-0.03585,6e-05,2.14608]
[1780341260065,48.79,71344.05,154.0,-0.0357,6e-05,2.13878]
[1780341264274,48.79,71344.8,154.0,-0.03567,6e-05,2.13745]
[1780341265287,48.8,71345.21,154.0,-0.03565,6e-05,2.13649]
[1780341267220,48.8,71349.01,154.0,-0.03543,6e-05,2.12581]
[1780341268179,48.8,71349.65,154.0,-0.0354,6e-05,2.12421]
[1780341272264,48.81,71347.74,154.0,-0.03544,6e-05,2.12493]
[1780341274292,48.81,71347.51,154.0,-0.03546,6e-05,2.12605]
[1780341274704,48.81,71347.51,154.0,-0.03546,6e-05,2.12605]
[1780341275315,48.81,71347.99,154.0,-0.03544,6e-05,2.1249]
[1780341276621,48.81,71349.07,154.0,-0.03538,6e-05,2.12205]
[1780341277856,48.81,71348.51,154.0,-0.03542,6e-05,2.12388]
[1780341283228,48.82,71345.7,154.0,-0.03561,6e-05,2.13326]
[1780341290126,48.83,71344.96,154.0,-0.03567,6e-05,2.13624]
[1780341294314,48.84,71348.32,154.0,-0.0355,6e-05,2.1279]
[1780341295332,48.84,71348.14,154.0,-0.03552,6e-05,2.12863]
[1780341302071,48.85,71348.29,154.0,-0.03553,6e-05,2.12954]
[1780341304534,48.86,71350.07,154.0,-0.03544,6e-05,2.12512]
[1780341305266,48.86,71354.27,154.0,-0.0352,6e-05,2.11337]
[1780341308051,48.86,71346.88,154.0,-0.03565,6e-05,2.13523]
[1780341309355,48.86,71343.19,154.0,-0.03587,6e-05,2.14603]
[1780341310350,48.87,71343.26,154.0,-0.03587,6e-05,2.14602]
[1780341311424,48.87,71335.88,154.0,-0.03632,6e-05,2.16769]
[1780341312273,48.87,71335.88,154.0,-0.03632,6e-05,2.16769]
[1780341317466,48.87,71334.23,154.0,-0.03644,6e-05,2.17338]
[1780341319830,48.88,71334.11,154.0,-0.03645,6e-05,2.17388]
[1780341320034,48.88,71334.11,154.0,-0.03645,6e-05,2.17388]
[1780341320553,48.88,71333.48,154.0,-0.03649,6e-05,2.17599]
[1780341324323,48.88,71331.91,154.0,-0.03659,6e-05,2.18093]
[1780341324325,48.88,71331.91,154.0,-0.03659,6e-05,2.18093]
[1780341325331,48.88,71331.94,154.0,-0.03659,6e-05,2.18098]
[1780341330954,48.89,71330.39,154.0,-0.0367,6e-05,2.18613]
[1780341336227,48.89,71332.12,154.0,-0.03652,6e-05,2.17574]
[1780341337253,48.89,71330.93,154.0,-0.03659,6e-05,2.17947]
[1780341339663,48.89,71327.68,154.0,-0.03679,6e-05,2.18915]
[1780341340645,48.89,71327.74,154.0,-0.03679,6e-05,2.18909]
[1780341344317,48.9,71328.66,154.0,-0.03675,6e-05,2.18685]
[1780341345258,48.9,71328.66,154.0,-0.03675,6e-05,2.18685]
[1780341351236,48.9,71326.89,154.0,-0.03687,6e-05,2.19268]
[1780341352467,48.9,71327.08,154.0,-0.03686,6e-05,2.19235]
[1780341353003,48.9,71327.08,154.0,-0.03686,6e-05,2.19235]
[1780341353099,48.9,71324.1,154.0,-0.03704,6e-05,2.20116]
[1780341353724,48.9,71339.31,154.0,-0.03613,6e-05,2.15707]
[1780341355632,48.9,71339.47,154.0,-0.03611,6e-05,2.15637]
[1780341356773,48.9,71339.52,154.0,-0.03611,6e-05,2.15599]
[1780341356872,48.9,71339.59,154.0,-0.0361,6e-05,2.15556]
[1780341358821,48.9,71339.61,154.0,-0.0361,6e-05,2.15567]
[1780341359079,48.9,71338.32,154.0,-0.03618,6e-05,2.15956]
[1780341360742,48.9,71336.45,154.0,-0.03629,6e-05,2.16472]
[1780341360763,48.9,71336.45,154.0,-0.03629,6e-05,2.16472]
[1780341361054,48.9,71335.07,154.0,-0.03637,6e-05,2.16846]
[1780341361880,48.9,71335.07,154.0,-0.03637,6e-05,2.16846]
[1780341363163,48.9,71329.56,154.0,-0.0367,6e-05,2.1846]
[1780341364263,48.9,71329.7,154.0,-0.0367,6e-05,2.18443]
[1780341368848,48.91,71331.41,154.0,-0.0366,6e-05,2.17997]
[1780341369073,48.91,71330.52,154.0,-0.03666,6e-05,2.18268]
[1780341370785,48.9,71330.47,154.0,-0.03666,6e-05,2.18254]
[1780341370865,48.9,71330.47,154.0,-0.03665,6e-05,2.18226]
[1780341373880,48.9,71331.54,154.0,-0.03659,6e-05,2.1794]
[1780341374790,48.9,71334.39,154.0,-0.03642,6e-05,2.17125]
[1780341374964,48.91,71335.77,154.0,-0.03634,6e-05,2.1674]
[1780341376881,48.9,71335.57,154.0,-0.03635,6e-05,2.16772]
[1780341376887,48.9,71335.62,154.0,-0.03634,6e-05,2.16732]
[1780341379449,48.9,71335.6,154.0,-0.03635,6e-05,2.16767]
[1780341382737,48.91,71335.95,154.0,-0.03633,6e-05,2.16695]
[1780341382929,48.91,71338.02,154.0,-0.03622,6e-05,2.16126]
[1780341384745,48.91,71339.52,154.0,-0.03612,6e-05,2.15668]
[1780341384943,48.9,71339.49,154.0,-0.03612,6e-05,2.15653]
[1780341385657,48.9,71339.49,154.0,-0.03612,6e-05,2.15653]
[1780341388630,48.91,71340.52,154.0,-0.03607,6e-05,2.15405]
[1780341389671,48.91,71340.52,154.0,-0.03607,6e-05,2.15422]
[1780341394415,48.91,71338.68,154.0,-0.0361,6e-05,2.15407]
[1780341395713,48.92,71339.2,154.0,-0.03608,6e-05,2.15305]
[1780341396738,48.92,71339.26,154.0,-0.03608,6e-05,2.15304]
[1780341397033,48.92,71339.29,154.0,-0.03608,6e-05,2.15312]
[1780341402068,48.91,71339.14,154.0,-0.03606,6e-05,2.15239]
[1780341407103,48.9,71339.39,154.0,-0.03602,6e-05,2.15049]
[1780341409113,48.9,71339.43,154.0,-0.03602,6e-05,2.15014]
[1780341409117,48.9,71339.43,154.0,-0.03601,6e-05,2.14991]
[1780341411239,48.9,71339.64,154.0,-0.03599,6e-05,2.14907]
[1780341411276,48.9,71339.78,154.0,-0.03599,6e-05,2.14901]
[1780341412695,48.9,71339.74,154.0,-0.036,6e-05,2.14913]
[1780341415825,48.89,71339.84,154.0,-0.03597,6e-05,2.14812]
[1780341416065,48.89,71339.84,154.0,-0.03597,6e-05,2.14812]
[1780341416166,48.89,71346.45,154.0,-0.03558,6e-05,2.12915]
[1780341418054,48.89,71351.68,154.0,-0.03527,6e-05,2.1138]
[1780341420194,48.89,71340.39,154.0,-0.03593,6e-05,2.14574]
[1780341425231,48.88,71342.55,154.0,-0.03577,6e-05,2.13842]
[1780341427245,48.88,71335.53,154.0,-0.03618,6e-05,2.15798]
[1780341428732,48.87,71330.03,154.0,-0.0365,6e-05,2.17366]
[1780341429392,48.88,71327.39,154.0,-0.03667,6e-05,2.18146]
[1780341430815,48.88,71325.52,154.0,-0.03678,6e-05,2.18703]
[1780341431273,48.87,71324.93,154.0,-0.03681,6e-05,2.18845]
[1780341432808,48.87,71325.22,154.0,-0.03679,6e-05,2.18731]
[1780341433287,48.87,71325.04,154.0,-0.0368,6e-05,2.18794]
[1780341438322,48.88,71316.57,154.0,-0.03733,6e-05,2.21325]
[1780341439260,48.88,71316.57,154.0,-0.03733,6e-05,2.21325]
[1780341439366,48.88,71316.57,154.0,-0.03733,6e-05,2.21325]
[1780341442127,48.88,71317.58,154.0,-0.03727,6e-05,2.21049]
[1780341442399,48.88,71317.58,154.0,-0.03727,6e-05,2.21049]
[1780341442353,48.88,71311.96,154.0,-0.03762,6e-05,2.22704]
[1780341442511,48.88,71311.96,154.0,-0.03762,6e-05,2.22704]
[1780341443566,48.88,71309.93,154.0,-0.03774,6e-05,2.23311]
[1780341443801,48.88,71309.93,154.0,-0.03774,6e-05,2.23311]
[1780341444370,48.88,71318.3,154.0,-0.03723,6e-05,2.2085]
[1780341444533,48.88,71318.3,154.0,-0.03723,6e-05,2.2085]
[1780341444948,48.88,71318.3,154.0,-0.03723,6e-05,2.2085]
[1780341448226,48.88,71318.36,154.0,-0.03723,6e-05,2.20861]
[1780341448719,48.88,71313.25,154.0,-0.03755,6e-05,2.22372]
[1780341449402,48.88,71306.89,154.0,-0.03794,6e-05,2.24258]
[1780341451561,48.88,71303.33,154.0,-0.03807,6e-05,2.24713]
[1780341453909,48.88,71301.76,154.0,-0.03817,6e-05,2.25182]
[1780341459472,48.88,71308.0,154.0,-0.03778,6e-05,2.23339]
[1780341464600,48.88,71309.15,154.0,-0.03771,6e-05,2.23016]
[1780341469124,48.89,71317.7,154.0,-0.03719,6e-05,2.20528]
[1780341476592,48.89,71320.25,154.0,-0.03705,6e-05,2.1986]
[1780341482400,48.89,71316.97,154.0,-0.03726,6e-05,2.20861]
[1780341487668,48.9,71313.07,154.0,-0.03751,6e-05,2.22063]
[1780341492703,48.9,71308.14,154.0,-0.03782,6e-05,2.23546]
[1780341494058,48.9,71308.14,154.0,-0.03782,6e-05,2.23546]
[1780341495724,48.9,71301.59,154.0,-0.03823,6e-05,2.255]
[1780341500759,48.9,71300.43,154.0,-0.03831,6e-05,2.25851]
[1780341506059,48.9,71299.12,154.0,-0.03839,6e-05,2.26245]
[1780341509126,48.9,71301.59,154.0,-0.03823,6e-05,2.25509]
[1780341509208,48.9,71309.18,154.0,-0.03776,6e-05,2.23258]
[1780341510459,48.9,71320.2,154.0,-0.03709,6e-05,2.20031]
[1780341513275,48.9,71318.83,154.0,-0.03708,6e-05,2.19842]
[1780341513328,48.9,71318.83,154.0,-0.03708,6e-05,2.19842]
[1780341514168,48.9,71316.09,154.0,-0.03725,6e-05,2.20665]
[1780341520499,48.91,71314.34,154.0,-0.03737,6e-05,2.21231]
[1780341521226,48.91,71314.34,154.0,-0.03737,6e-05,2.21231]
[1780341523013,48.91,71306.67,154.0,-0.03785,6e-05,2.23515]
[1780341528959,48.91,71309.57,154.0,-0.03768,6e-05,2.22692]
[1780341534464,48.91,71307.58,154.0,-0.0378,6e-05,2.23301]
[1780341538023,48.92,71315.26,154.0,-0.03734,6e-05,2.2107]
[1780341538520,48.92,71315.26,154.0,-0.03734,6e-05,2.2107]
[1780341541466,48.92,71317.29,154.0,-0.03721,6e-05,2.2049]
[1780341544066,48.92,71323.51,154.0,-0.03684,6e-05,2.1871]
[1780341544653,48.92,71323.51,154.0,-0.03684,6e-05,2.1871]
[1780341545819,48.92,71324.22,154.0,-0.0368,6e-05,2.18515]
[1780341551530,48.93,71323.97,154.0,-0.03683,6e-05,2.18663]
[1780341557158,48.93,71315.67,154.0,-0.03735,6e-05,2.2116]
[1780341563203,48.93,71312.98,154.0,-0.03753,6e-05,2.21995]
[1780341564670,48.93,71312.63,154.0,-0.03755,6e-05,2.22105]
[1780341570251,48.94,71313.43,154.0,-0.03751,6e-05,2.21908]
[1780341575285,48.94,71316.32,154.0,-0.03725,6e-05,2.20497]
[1780341576750,48.94,71316.28,154.0,-0.03725,6e-05,2.20518]
[1780341577369,48.94,71316.28,154.0,-0.03725,6e-05,2.20518]
[1780341583276,48.94,71316.03,154.0,-0.03728,6e-05,2.20647]
[1780341588376,48.95,71320.02,154.0,-0.03705,6e-05,2.1954]
[1780341593415,48.95,71318.36,154.0,-0.03716,6e-05,2.2008]
[1780341595399,48.95,71319.09,154.0,-0.03712,6e-05,2.19876]
[1780341595532,48.95,71319.09,154.0,-0.03712,6e-05,2.19876]
[1780341595971,48.95,71322.58,154.0,-0.03691,6e-05,2.18867]
[1780341596438,48.95,71330.87,154.0,-0.03641,6e-05,2.1647]
[1780341596663,48.95,71330.87,154.0,-0.03641,6e-05,2.1647]
[1780341602486,48.96,71334.95,154.0,-0.03618,6e-05,2.15391]
[1780341603003,48.96,71334.95,154.0,-0.03618,6e-05,2.15391]
[1780341603553,48.96,71334.95,154.0,-0.03618,6e-05,2.15391]
[1780341603510,48.96,71350.15,154.0,-0.03529,6e-05,2.11056]
[1780341604321,48.96,71350.15,154.0,-0.03529,6e-05,2.11056]
[1780341604338,48.96,71350.15,154.0,-0.03529,6e-05,2.11056]
[1780341604497,48.96,71360.76,154.0,-0.03467,6e-05,2.08072]
[1780341605183,48.96,71360.76,154.0,-0.03467,6e-05,2.08072]
[1780341606167,48.97,71361.56,154.0,-0.03463,6e-05,2.07872]
[1780341607171,48.97,71359.93,154.0,-0.03474,6e-05,2.0839]
[1780341608330,48.97,71360.41,154.0,-0.03472,6e-05,2.08284]
[1780341609351,48.97,71360.76,154.0,-0.0347,6e-05,2.08215]
[1780341609899,48.98,71361.59,154.0,-0.03466,6e-05,2.08011]
[1780341611154,48.98,71361.59,154.0,-0.03466,6e-05,2.08011]
[1780341611232,48.98,71361.59,154.0,-0.03466,6e-05,2.08011]
[1780341612194,48.98,71361.91,154.0,-0.03465,6e-05,2.0798]
[1780341613612,48.99,71362.27,154.0,-0.03465,6e-05,2.07938]
[1780341614567,48.98,71361.81,154.0,-0.03467,6e-05,2.08057]
[1780341619602,48.98,71360.38,154.0,-0.03474,6e-05,2.08406]
[1780341624637,48.98,71358.12,154.0,-0.03486,6e-05,2.08985]
[1780341626772,48.98,71356.73,154.0,-0.03494,6e-05,2.09365]
[1780341627183,48.98,71356.73,154.0,-0.03494,6e-05,2.09365]
[1780341627230,48.97,71355.02,154.0,-0.03504,6e-05,2.09836]
[1780341628150,48.97,71355.02,154.0,-0.03504,6e-05,2.09836]
[1780341628783,48.98,71355.09,154.0,-0.03504,6e-05,2.09842]
[1780341628820,48.98,71355.27,154.0,-0.03503,6e-05,2.09817]
[1780341634748,48.97,71355.78,154.0,-0.0349,6e-05,2.09018]
[1780341640144,48.97,71354.85,154.0,-0.03494,6e-05,2.09216]
[1780341641037,48.97,71364.88,154.0,-0.03435,6e-05,2.06368]
[1780341645784,48.96,71354.46,154.0,-0.03495,6e-05,2.09256]
[1780341650819,48.96,71355.86,154.0,-0.03485,6e-05,2.08795]
[1780341655854,48.95,71355.46,154.0,-0.03486,6e-05,2.08846]
[1780341657868,48.95,71347.23,154.0,-0.03534,6e-05,2.11153]
[1780341662126,48.95,71353.09,154.0,-0.03498,6e-05,2.09428]
[1780341665544,48.95,71363.08,154.0,-0.0344,6e-05,2.06577]
[1780341670963,48.94,71367.83,154.0,-0.03412,6e-05,2.0521]
[1780341672894,48.94,71368.23,154.0,-0.03409,6e-05,2.05087]
[1780341674013,48.94,71371.18,154.0,-0.03392,6e-05,2.04265]
[1780341679407,48.94,71377.13,154.0,-0.03359,6e-05,2.02603]
[1780341681497,48.94,71384.72,154.0,-0.03316,6e-05,2.0051]
[1780341687078,48.94,71388.64,154.0,-0.03295,6e-05,1.99457]
[1780341690060,48.94,71388.26,154.0,-0.03297,6e-05,1.99569]
[1780341690090,48.94,71388.26,154.0,-0.03297,6e-05,1.99569]
[1780341690452,48.94,71388.26,154.0,-0.03297,6e-05,1.99569]
[1780341690549,48.94,71388.26,154.0,-0.03297,6e-05,1.99573]
[1780341695886,48.92,71381.81,154.0,-0.03318,6e-05,2.0045]
[1780341700462,48.9,71384.67,154.0,-0.03297,6e-05,1.9941]
[1780341700629,48.9,71384.67,154.0,-0.03297,6e-05,1.9941]
[1780341700696,48.9,71384.78,154.0,-0.03295,6e-05,1.99318]
[1780341702443,48.89,71390.14,154.0,-0.03264,6e-05,1.97792]
[1780341708225,48.86,71387.18,154.0,-0.03272,6e-05,1.98183]
[1780341713259,48.84,71385.76,154.0,-0.03274,6e-05,1.98271]
[1780341718295,48.82,71379.97,154.0,-0.033,6e-05,1.99551]
[1780341719907,48.81,71380.91,154.0,-0.03293,6e-05,1.9923]
[1780341720668,48.81,71380.91,154.0,-0.03293,6e-05,1.9923]
[1780341720309,48.81,71379.58,154.0,-0.03299,6e-05,1.99533]
[1780341720699,48.81,71379.58,154.0,-0.03299,6e-05,1.99533]
[1780341721316,48.81,71378.18,154.0,-0.03307,6e-05,1.99922]
[1780341725149,48.79,71380.21,154.0,-0.03292,6e-05,1.99177]
[1780341725344,48.79,71380.26,154.0,-0.03291,6e-05,1.99101]
[1780341727587,48.79,71380.19,154.0,-0.03291,6e-05,1.99125]
[1780341727626,48.79,71380.19,154.0,-0.03291,6e-05,1.99125]
[1780341727688,48.79,71380.58,154.0,-0.03289,6e-05,1.99028]
[1780341732211,48.78,71381.22,154.0,-0.03283,6e-05,1.98729]
[1780341737429,48.75,71379.1,154.0,-0.03286,6e-05,1.98879]
[1780341743081,48.73,71378.92,154.0,-0.03281,6e-05,1.98621]
[1780341745386,48.72,71378.37,154.0,-0.03282,6e-05,1.98649]
[1780341745397,48.72,71378.37,154.0,-0.03282,6e-05,1.98649]
[1780341745931,48.71,71379.38,154.0,-0.03275,6e-05,1.98311]
[1780341751351,48.69,71379.12,154.0,-0.0327,6e-05,1.98079]
[1780341752067,48.69,71375.56,154.0,-0.0328,6e-05,1.98423]
[1780341752388,48.69,71375.56,154.0,-0.0328,6e-05,1.98423]
[1780341753267,48.68,71371.22,154.0,-0.03303,6e-05,1.99556]
[1780341753701,48.67,71364.15,154.0,-0.0334,6e-05,2.01385]
[1780341754549,48.67,71357.7,154.0,-0.03377,6e-05,2.03179]
[1780341759584,48.65,71355.39,154.0,-0.03383,6e-05,2.03479]
[1780341760175,48.65,71355.39,154.0,-0.03383,6e-05,2.03479]
[1780341760591,48.64,71355.92,154.0,-0.03379,6e-05,2.03262]
[1780341761625,48.64,71355.92,154.0,-0.03379,6e-05,2.03262]
[1780341763147,48.64,71359.67,154.0,-0.03357,6e-05,2.02212]
[1780341763194,48.64,71359.67,154.0,-0.03357,6e-05,2.02212]
[1780341763612,48.64,71361.82,154.0,-0.03345,6e-05,2.01614]
[1780341763929,48.64,71361.82,154.0,-0.03345,6e-05,2.01614]
[1780341764703,48.64,71361.83,154.0,-0.03344,6e-05,2.01545]
[1780341765999,48.64,71362.04,154.0,-0.03342,6e-05,2.01488]
[1780341766040,48.64,71362.04,154.0,-0.03342,6e-05,2.01488]
[1780341766559,48.64,71362.04,154.0,-0.03342,6e-05,2.01488]
[1780341766633,48.64,71367.34,154.0,-0.03313,6e-05,2.00021]
[1780341767471,48.64,71367.34,154.0,-0.03313,6e-05,2.00021]
[1780341768969,48.63,71371.34,154.0,-0.03288,6e-05,1.9879]
[1780341774690,48.6,71377.54,154.0,-0.03245,6e-05,1.96674]
[1780341780120,48.58,71375.52,154.0,-0.03251,6e-05,1.96995]
[1780341784500,48.56,71376.53,154.0,-0.0324,6e-05,1.96432]
[1780341785584,48.56,71376.97,154.0,-0.03237,6e-05,1.96256]
[1780341793001,48.53,71375.63,154.0,-0.03236,6e-05,1.96232]
[1780341797532,48.51,71374.45,154.0,-0.03238,6e-05,1.96331]
[1780341802885,48.48,71374.82,154.0,-0.03228,6e-05,1.95841]
[1780341803873,48.48,71374.82,154.0,-0.03228,6e-05,1.95841]
[1780341805071,48.48,71375.15,154.0,-0.03225,6e-05,1.95696]
[1780341805425,48.48,71375.15,154.0,-0.03225,6e-05,1.95696]
[1780341805749,48.48,71375.15,154.0,-0.03225,6e-05,1.95696]
[1780341806775,48.48,71375.53,154.0,-0.03222,5e-05,1.95538]
[1780341806950,48.47,71379.99,154.0,-0.03197,5e-05,1.94271]
[1780341812380,48.45,71390.82,154.0,-0.03133,5e-05,1.91106]
[1780341817765,48.44,71385.03,154.0,-0.03151,5e-05,1.91868]
[1780341818708,48.43,71385.1,154.0,-0.0315,5e-05,1.91802]
[1780341828067,48.4,71385.02,154.0,-0.0314,5e-05,1.913]
[1780341833102,48.38,71382.97,154.0,-0.03146,5e-05,1.9162]
[1780341838137,48.36,71382.38,154.0,-0.03145,5e-05,1.91545]
[1780341839339,48.36,71382.38,154.0,-0.03145,5e-05,1.91545]
[1780341839678,48.36,71382.38,154.0,-0.03145,5e-05,1.91545]
[1780341840018,48.35,71382.13,154.0,-0.03144,5e-05,1.91519]
[1780341841680,48.35,71379.98,154.0,-0.03156,5e-05,1.92099]
[1780341847202,48.33,71375.69,154.0,-0.03173,5e-05,1.92917]
[1780341852237,48.31,71376.24,154.0,-0.03165,5e-05,1.92524]
[1780341856767,48.3,71378.02,154.0,-0.03152,5e-05,1.91899]
[1780341862307,48.28,71378.57,154.0,-0.03143,5e-05,1.91422]
[1780341867342,48.26,71379.94,154.0,-0.03131,5e-05,1.90822]
[1780341874391,48.24,71379.88,154.0,-0.03116,5e-05,1.89965]
[1780341884461,48.2,71375.85,154.0,-0.03129,5e-05,1.90604]
[1780341886560,48.2,71376.35,154.0,-0.03126,5e-05,1.90424]
[1780341892517,48.18,71376.57,154.0,-0.03118,5e-05,1.90051]
[1780341897548,48.16,71376.15,154.0,-0.03117,5e-05,1.89987]
[1780341902627,48.15,71381.76,154.0,-0.03082,5e-05,1.88261]
[1780341904605,48.14,71388.68,154.0,-0.03043,5e-05,1.86296]
[1780341909837,48.13,71383.76,154.0,-0.03066,5e-05,1.87451]
[1780341910155,48.12,71383.31,154.0,-0.03068,5e-05,1.87531]
[1780341910621,48.12,71383.31,154.0,-0.03068,5e-05,1.87531]
[1780341910822,48.12,71383.31,154.0,-0.03068,5e-05,1.87531]
[1780341910647,48.12,71369.61,154.0,-0.03141,5e-05,1.91172]
[1780341911706,48.12,71369.61,154.0,-0.03141,5e-05,1.91172]
[1780341912814,48.12,71366.08,154.0,-0.0316,5e-05,1.92122]
[1780341912981,48.12,71366.37,154.0,-0.03158,5e-05,1.92027]
[1780341913782,48.12,71366.37,154.0,-0.03158,5e-05,1.92027]
[1780341913861,48.12,71368.19,154.0,-0.03148,5e-05,1.91533]
[1780341914016,48.12,71368.19,154.0,-0.03148,5e-05,1.91533]
[1780341914845,48.12,71368.19,154.0,-0.03148,5e-05,1.91533]
[1780341914865,48.12,71369.15,154.0,-0.03142,5e-05,1.91219]
[1780341915326,48.12,71369.15,154.0,-0.03142,5e-05,1.91219]
[1780341915741,48.12,71371.74,154.0,-0.03128,5e-05,1.90519]
[1780341916076,48.12,71371.74,154.0,-0.03128,5e-05,1.90519]
[1780341920778,48.1,71374.44,154.0,-0.0311,5e-05,1.89614]
[1780341924444,48.09,71375.32,154.0,-0.03101,5e-05,1.89205]
[1780341925369,48.09,71375.46,154.0,-0.031,5e-05,1.89126]
[1780341930788,48.07,71377.49,154.0,-0.03084,5e-05,1.88334]
[1780341935822,48.05,71377.77,154.0,-0.0307,5e-05,1.87505]
[1780341940858,48.04,71381.45,154.0,-0.03046,5e-05,1.86292]
[1780341943794,48.03,71381.36,154.0,-0.03045,5e-05,1.86243]
[1780341944600,48.03,71382.64,154.0,-0.03038,5e-05,1.85866]
[1780341944608,48.03,71382.64,154.0,-0.03038,5e-05,1.85866]
[1780341949921,48.01,71384.97,154.0,-0.03021,5e-05,1.85036]
[1780341955125,48.0,71385.25,154.0,-0.03017,5e-05,1.84825]
[1780341963012,47.98,71385.99,154.0,-0.03007,5e-05,1.84325]
[1780341968051,47.97,71385.01,154.0,-0.03009,5e-05,1.84418]
[1780341973088,47.96,71385.24,154.0,-0.03004,5e-05,1.84191]
[1780341977951,47.95,71385.28,154.0,-0.03002,5e-05,1.84082]
[1780341985200,47.93,71383.51,154.0,-0.03007,5e-05,1.8432]
[1780341988780,47.92,71383.02,154.0,-0.03007,5e-05,1.84318]
[1780341994235,47.9,71383.42,154.0,-0.02992,5e-05,1.83435]
[1780341999270,47.89,71384.12,154.0,-0.02985,5e-05,1.83094]
[1780342000445,47.89,71384.12,154.0,-0.02985,5e-05,1.83094]
[1780342000486,47.89,71384.12,154.0,-0.02985,5e-05,1.83094]
[1780342000735,47.89,71384.12,154.0,-0.02985,5e-05,1.83094]
[1780342001167,47.89,71384.66,154.0,-0.02982,5e-05,1.82921]
[1780342001286,47.89,71384.66,154.0,-0.02982,5e-05,1.82921]
[1780342001554,47.89,71384.66,154.0,-0.02982,5e-05,1.82921]
[1780342001597,47.89,71392.41,154.0,-0.02941,5e-05,1.80855]
[1780342008335,47.87,71395.63,154.0,-0.02921,5e-05,1.79836]
[1780342013372,47.87,71406.47,154.0,-0.02863,5e-05,1.76906]
[1780342015386,47.86,71405.67,154.0,-0.02866,5e-05,1.77072]
[1780342017105,47.86,71403.8,154.0,-0.02875,5e-05,1.77534]
[1780342018049,47.86,71403.8,154.0,-0.02875,5e-05,1.77534]
[1780342022872,47.85,71410.37,154.0,-0.0284,5e-05,1.75745]
[1780342023042,47.85,71410.37,154.0,-0.0284,5e-05,1.75745]
[1780342023547,47.85,71411.67,154.0,-0.02833,5e-05,1.75394]
[1780342023659,47.85,71421.12,154.0,-0.02786,5e-05,1.72969]
[1780342024461,47.85,71429.33,154.0,-0.02745,5e-05,1.70885]
[1780342027483,47.85,71419.79,154.0,-0.02792,5e-05,1.73262]
[1780342032518,47.84,71421.83,154.0,-0.0278,5e-05,1.72678]
[1780342037553,47.84,71425.49,154.0,-0.02761,5e-05,1.71693]
[1780342042836,47.83,71424.97,154.0,-0.02763,5e-05,1.71779]
[1780342045423,47.83,71424.71,154.0,-0.02764,5e-05,1.71811]
[1780342045436,47.83,71424.71,154.0,-0.02764,5e-05,1.71811]
[1780342045945,47.83,71424.71,154.0,-0.02764,5e-05,1.71811]
[1780342046472,47.83,71424.62,154.0,-0.02764,5e-05,1.71822]
[1780342051651,47.82,71423.25,154.0,-0.02761,5e-05,1.71568]
[1780342056686,47.82,71424.8,154.0,-0.02752,5e-05,1.71122]
[1780342061721,47.82,71425.35,154.0,-0.02749,5e-05,1.7093]
[1780342066764,47.81,71424.81,154.0,-0.02751,5e-05,1.71025]
[1780342071098,47.81,71427.2,154.0,-0.02738,5e-05,1.70384]
[1780342072032,47.81,71427.32,154.0,-0.02737,5e-05,1.70344]
[1780342077832,47.81,71426.93,154.0,-0.02738,5e-05,1.70387]
[1780342078993,47.81,71426.93,154.0,-0.02738,5e-05,1.70387]
[1780342080927,47.8,71418.99,154.0,-0.02777,5e-05,1.72369]
[1780342080973,47.8,71418.99,154.0,-0.02777,5e-05,1.72369]
[1780342083877,47.8,71411.17,154.0,-0.02815,5e-05,1.74302]
[1780342085641,47.8,71410.56,154.0,-0.02817,5e-05,1.74441]
[1780342086731,47.8,71406.89,154.0,-0.02835,5e-05,1.75365]
[1780342091789,47.79,71411.44,154.0,-0.02811,5e-05,1.74117]
[1780342097975,47.78,71411.86,154.0,-0.02807,5e-05,1.73903]
[1780342101123,47.78,71413.08,154.0,-0.028,5e-05,1.73561]
[1780342101142,47.78,71419.84,154.0,-0.02766,5e-05,1.71817]
[1780342102023,47.78,71419.84,154.0,-0.02766,5e-05,1.71817]
[1780342108051,47.77,71417.84,154.0,-0.02775,5e-05,1.72254]
[1780342113086,47.77,71418.34,154.0,-0.02763,5e-05,1.71524]
[1780342118121,47.76,71418.56,154.0,-0.02761,5e-05,1.71411]
[1780342123156,47.76,71417.68,154.0,-0.02764,5e-05,1.71576]
[1780342128191,47.75,71419.85,154.0,-0.02752,5e-05,1.70973]
[1780342132223,47.75,71428.08,154.0,-0.02711,5e-05,1.68868]
[1780342137401,47.75,71431.22,154.0,-0.02695,5e-05,1.6806]
[1780342143084,47.75,71430.0,154.0,-0.02701,5e-05,1.68336]
[1780342148336,47.74,71439.92,154.0,-0.02652,5e-05,1.65843]
[1780342154235,47.74,71442.11,154.0,-0.02642,5e-05,1.65297]
[1780342159413,47.74,71445.23,154.0,-0.02627,5e-05,1.64537]
[1780342165343,47.74,71450.01,154.0,-0.02605,5e-05,1.63376]
[1780342169405,47.75,71453.0,154.0,-0.02591,5e-05,1.62661]
[1780342171067,47.75,71454.11,154.0,-0.02586,5e-05,1.62395]
[1780342171794,47.75,71454.42,154.0,-0.02577,5e-05,1.61811]
[1780342171885,47.75,71461.79,154.0,-0.02543,5e-05,1.60038]
[1780342173215,47.75,71461.79,154.0,-0.02543,5e-05,1.60038]
[1780342174612,47.75,71463.34,154.0,-0.02536,5e-05,1.59682]
[1780342174904,47.75,71463.34,154.0,-0.02536,5e-05,1.59682]
[1780342175058,47.75,71463.34,154.0,-0.02536,5e-05,1.59682]
[1780342175185,47.75,71463.34,154.0,-0.02536,5e-05,1.59682]
[1780342175227,47.75,71470.76,154.0,-0.02502,5e-05,1.57919]
[1780342175451,47.75,71470.76,154.0,-0.02502,5e-05,1.57919]
[1780342175742,47.75,71470.76,154.0,-0.02502,5e-05,1.57919]
[1780342175837,47.75,71470.76,154.0,-0.02502,5e-05,1.57919]
[1780342175869,47.75,71495.74,154.0,-0.02391,4e-05,1.52072]
[1780342176338,47.75,71495.74,154.0,-0.02391,4e-05,1.52072]
[1780342176373,47.75,71495.74,154.0,-0.02391,4e-05,1.52072]
[1780342176685,47.75,71495.74,154.0,-0.02391,4e-05,1.52072]
[1780342177201,47.75,71495.74,154.0,-0.02391,4e-05,1.52072]
[1780342177189,47.75,71506.75,154.0,-0.02344,4e-05,1.49563]
[1780342177457,47.75,71506.75,154.0,-0.02344,4e-05,1.49563]
[1780342177902,47.75,71506.75,154.0,-0.02344,4e-05,1.49563]
[1780342178136,47.75,71506.75,154.0,-0.02344,4e-05,1.49563]
[1780342178147,47.75,71518.3,154.0,-0.02296,4e-05,1.46968]
[1780342178316,47.75,71518.3,154.0,-0.02296,4e-05,1.46968]
[1780342179149,47.75,71518.3,154.0,-0.02296,4e-05,1.46968]
[1780342181996,47.76,71514.75,154.0,-0.02312,4e-05,1.4786]
[1780342182491,47.76,71514.13,154.0,-0.02315,4e-05,1.48029]
[1780342184918,47.77,71517.76,154.0,-0.02301,4e-05,1.47264]
[1780342185504,47.77,71518.53,154.0,-0.02298,4e-05,1.4712]
[1780342186068,47.77,71518.53,154.0,-0.02298,4e-05,1.4712]
[1780342187015,47.77,71522.07,154.0,-0.02284,4e-05,1.46353]
[1780342188589,47.78,71522.4,154.0,-0.02284,4e-05,1.46341]
[1780342190793,47.78,71522.24,154.0,-0.02286,4e-05,1.46438]
[1780342194770,47.8,71514.57,154.0,-0.02321,4e-05,1.4832]
[1780342195636,47.8,71514.57,154.0,-0.02321,4e-05,1.4832]
[1780342196600,47.8,71512.83,154.0,-0.02329,4e-05,1.48742]
[1780342196881,47.8,71512.83,154.0,-0.02329,4e-05,1.48742]
[1780342197195,47.8,71512.83,154.0,-0.02329,4e-05,1.48742]
[1780342197212,47.8,71512.83,154.0,-0.02329,4e-05,1.48742]
[1780342197221,47.8,71512.83,154.0,-0.02329,4e-05,1.48742]
[1780342197267,47.8,71518.99,154.0,-0.02303,4e-05,1.47374]
[1780342197324,47.8,71518.99,154.0,-0.02303,4e-05,1.47374]
[1780342198025,47.8,71534.17,154.0,-0.0224,4e-05,1.4398]
[1780342198936,47.8,71534.17,154.0,-0.0224,4e-05,1.4398]
[1780342199725,47.81,71535.15,154.0,-0.02237,4e-05,1.43826]
[1780342200872,47.81,71535.15,154.0,-0.02237,4e-05,1.43857]
[1780342201271,47.81,71535.15,154.0,-0.02237,4e-05,1.43857]
[1780342201387,47.81,71533.45,154.0,-0.02245,4e-05,1.44269]
[1780342201468,47.81,71533.45,154.0,-0.02245,4e-05,1.44269]
[1780342203890,47.82,71536.23,154.0,-0.02235,4e-05,1.43722]
[1780342205924,47.82,71538.08,154.0,-0.02229,4e-05,1.43384]
[1780342207986,47.83,71536.16,154.0,-0.02238,4e-05,1.4388]
[1780342208827,47.83,71532.42,154.0,-0.02254,4e-05,1.44745]
[1780342208935,47.83,71532.42,154.0,-0.02254,4e-05,1.44745]
[1780342211219,47.84,71525.39,154.0,-0.02284,4e-05,1.4638]
[1780342212649,47.84,71525.64,154.0,-0.02284,4e-05,1.46386]
[1780342213334,47.84,71525.13,154.0,-0.02287,4e-05,1.46531]
[1780342214653,47.85,71523.83,154.0,-0.02293,4e-05,1.46854]
[1780342221050,47.86,71526.11,154.0,-0.02287,4e-05,1.46519]
[1780342225007,47.87,71535.26,154.0,-0.02252,4e-05,1.44635]
[1780342225397,47.87,71535.26,154.0,-0.02252,4e-05,1.44635]
[1780342225741,47.87,71535.26,154.0,-0.02252,4e-05,1.44635]
[1780342225994,47.87,71535.26,154.0,-0.02252,4e-05,1.44635]
[1780342226101,47.87,71535.26,154.0,-0.02252,4e-05,1.44635]
[1780342226139,47.88,71546.9,154.0,-0.02205,4e-05,1.42101]
[1780342226677,47.88,71546.9,154.0,-0.02205,4e-05,1.42101]
[1780342226890,47.88,71546.9,154.0,-0.02205,4e-05,1.42101]
[1780342227456,47.88,71547.93,154.0,-0.02201,4e-05,1.41914]
[1780342228449,47.88,71548.17,154.0,-0.02201,4e-05,1.419]
[1780342228587,47.88,71548.17,154.0,-0.02201,4e-05,1.419]
[1780342229490,47.89,71552.86,154.0,-0.02183,4e-05,1.40914]
[1780342230374,47.89,71553.41,154.0,-0.02181,4e-05,1.40835]
[1780342232212,47.89,71553.6,154.0,-0.02174,4e-05,1.40361]
[1780342233280,47.9,71554.75,154.0,-0.0217,4e-05,1.40152]
[1780342235423,47.91,71557.44,154.0,-0.02162,4e-05,1.39694]
[1780342236012,47.91,71557.44,154.0,-0.02162,4e-05,1.39694]
[1780342236416,47.91,71557.87,154.0,-0.02161,4e-05,1.39643]
[1780342238458,47.92,71550.75,154.0,-0.02191,4e-05,1.41272]
[1780342244144,47.94,71550.86,154.0,-0.02195,4e-05,1.41481]
[1780342249180,47.95,71545.97,154.0,-0.02218,4e-05,1.42741]
[1780342250962,47.96,71548.25,154.0,-0.0221,4e-05,1.42277]
[1780342251151,47.96,71548.25,154.0,-0.0221,4e-05,1.42277]
[1780342251194,47.96,71554.72,154.0,-0.02184,4e-05,1.40903]
[1780342251505,47.96,71554.72,154.0,-0.02184,4e-05,1.40903]
[1780342252041,47.96,71554.72,154.0,-0.02184,4e-05,1.40903]
[1780342255439,47.97,71559.64,154.0,-0.02167,4e-05,1.39999]
[1780342256559,47.98,71562.69,154.0,-0.02156,4e-05,1.39382]
[1780342262273,48.0,71564.53,154.0,-0.02153,4e-05,1.39238]
[1780342265426,48.01,71563.8,154.0,-0.02158,4e-05,1.39521]
[1780342265982,48.01,71563.8,154.0,-0.02158,4e-05,1.39521]
[1780342266301,48.01,71569.69,154.0,-0.02136,4e-05,1.38297]
[1780342266448,48.01,71569.69,154.0,-0.02136,4e-05,1.38297]
[1780342267455,48.02,71573.01,154.0,-0.02124,4e-05,1.3763]
[1780342268697,48.02,71568.99,154.0,-0.0214,4e-05,1.38535]
[1780342274356,48.04,71565.24,154.0,-0.0216,4e-05,1.39595]
[1780342279391,48.06,71562.95,154.0,-0.02173,4e-05,1.40294]
[1780342284540,48.08,71560.85,154.0,-0.02185,4e-05,1.40943]
[1780342284563,48.08,71560.85,154.0,-0.02185,4e-05,1.40943]
[1780342284832,48.08,71560.85,154.0,-0.02185,4e-05,1.40943]
[1780342285537,48.08,71557.64,154.0,-0.02198,4e-05,1.41679]
[1780342285659,48.08,71557.64,154.0,-0.02198,4e-05,1.41679]
[1780342288759,48.09,71549.44,154.0,-0.02233,4e-05,1.43547]
[1780342293398,48.1,71550.33,154.0,-0.02225,4e-05,1.43043]
[1780342295467,48.11,71552.02,154.0,-0.0222,4e-05,1.42741]
[1780342296531,48.11,71551.57,154.0,-0.02223,4e-05,1.42911]
[1780342302553,48.13,71553.07,154.0,-0.02221,4e-05,1.42832]
[1780342304899,48.14,71552.83,154.0,-0.02223,4e-05,1.4292]
[1780342306210,48.14,71552.88,154.0,-0.02223,4e-05,1.42945]
[1780342313631,48.16,71541.17,154.0,-0.02277,4e-05,1.45837]
[1780342317849,48.17,71540.9,154.0,-0.0228,4e-05,1.45989]
[1780342317948,48.17,71530.35,154.0,-0.02325,4e-05,1.48381]
[1780342321711,48.18,71524.46,154.0,-0.02352,4e-05,1.49814]
[1780342326745,48.19,71524.3,154.0,-0.02355,4e-05,1.4997]
[1780342331780,48.2,71525.74,154.0,-0.02351,4e-05,1.49764]
[1780342333293,48.2,71525.74,154.0,-0.02351,4e-05,1.49764]
[1780342333306,48.2,71525.74,154.0,-0.02351,4e-05,1.49764]
[1780342334261,48.2,71526.71,154.0,-0.02347,4e-05,1.49569]
[1780342334886,48.21,71526.57,154.0,-0.02348,4e-05,1.49626]
[1780342335861,48.21,71524.92,154.0,-0.02356,4e-05,1.50024]
[1780342341850,48.22,71525.29,154.0,-0.02357,4e-05,1.5011]
[1780342344017,48.22,71524.31,154.0,-0.02362,4e-05,1.50356]
[1780342344045,48.22,71524.31,154.0,-0.02362,4e-05,1.50356]
[1780342344968,48.23,71522.77,154.0,-0.02369,4e-05,1.5073]
[1780342350690,48.24,71523.45,154.0,-0.02369,4e-05,1.5071]
[1780342351225,48.24,71523.45,154.0,-0.02369,4e-05,1.5071]
[1780342354060,48.24,71523.46,154.0,-0.02363,4e-05,1.50283]
[1780342359976,48.26,71522.88,154.0,-0.02368,4e-05,1.50577]
[1780342366021,48.27,71525.52,154.0,-0.02359,4e-05,1.50115]
[1780342367780,48.27,71525.6,154.0,-0.02359,4e-05,1.5012]
[1780342367785,48.27,71525.6,154.0,-0.02359,4e-05,1.5012]
[1780342367966,48.27,71525.6,154.0,-0.02359,4e-05,1.5012]
[1780342368035,48.27,71532.34,154.0,-0.02331,4e-05,1.48621]
[1780342368511,48.27,71532.34,154.0,-0.02331,4e-05,1.48621]
[1780342369421,48.27,71532.34,154.0,-0.02331,4e-05,1.48621]
[1780342372885,48.28,71538.75,154.0,-0.02306,4e-05,1.47292]
[1780342373083,48.28,71538.75,154.0,-0.02306,4e-05,1.47292]
[1780342373819,48.28,71543.59,154.0,-0.02287,4e-05,1.46241]
[1780342375092,48.29,71557.64,154.0,-0.0223,4e-05,1.43203]
[1780342376098,48.29,71564.63,154.0,-0.02202,4e-05,1.41714]
[1780342380127,48.3,71570.74,154.0,-0.0218,4e-05,1.4054]
[1780342385162,48.32,71575.56,154.0,-0.02165,4e-05,1.39702]
[1780342385514,48.32,71575.56,154.0,-0.02165,4e-05,1.39702]
[1780342386513,48.32,71575.13,154.0,-0.02167,4e-05,1.39834]
[1780342395508,48.35,71569.95,154.0,-0.02194,4e-05,1.4126]
[1780342395537,48.35,71569.95,154.0,-0.02194,4e-05,1.4126]
[1780342395563,48.35,71569.95,154.0,-0.02194,4e-05,1.4126]
[1780342397280,48.36,71570.12,154.0,-0.02194,4e-05,1.41297]
[1780342403289,48.38,71567.13,154.0,-0.02211,4e-05,1.42191]
[1780342408324,48.39,71565.6,154.0,-0.0222,4e-05,1.42698]
[1780342411345,48.4,71574.86,154.0,-0.02178,4e-05,1.40321]
[1780342415552,48.41,71575.94,154.0,-0.02176,4e-05,1.4024]
[1780342416925,48.42,71575.89,154.0,-0.02177,4e-05,1.40288]
[1780342418356,48.42,71575.98,154.0,-0.02178,4e-05,1.40307]
[1780342419481,48.42,71575.62,154.0,-0.0218,4e-05,1.40422]
[1780342423809,48.44,71575.53,154.0,-0.02183,4e-05,1.40627]
[1780342424792,48.44,71575.6,154.0,-0.02184,4e-05,1.40649]
[1780342425564,48.45,71575.27,154.0,-0.02186,4e-05,1.40757]
[1780342427294,48.45,71577.8,154.0,-0.02176,4e-05,1.4025]
[1780342427294,48.45,71577.8,154.0,-0.02176,4e-05,1.4025]
[1780342429053,48.46,71577.97,154.0,-0.02177,4e-05,1.40289]
[1780342429493,48.46,71577.97,154.0,-0.02177,4e-05,1.40289]
[1780342430594,48.46,71583.29,154.0,-0.02157,4e-05,1.39226]
[1780342431546,48.47,71582.0,154.0,-0.02163,4e-05,1.39541]
[1780342432339,48.47,71582.0,154.0,-0.02163,4e-05,1.39541]
[1780342432508,48.47,71582.0,154.0,-0.02163,4e-05,1.39541]
[1780342433342,48.47,71581.93,154.0,-0.02164,4e-05,1.39595]
[1780342434353,48.47,71581.78,154.0,-0.02166,4e-05,1.39665]
[1780342434444,48.47,71581.78,154.0,-0.02166,4e-05,1.39665]
[1780342435493,48.48,71581.95,154.0,-0.02166,4e-05,1.39667]
[1780342440549,48.5,71582.75,154.0,-0.02167,4e-05,1.39726]
[1780342443766,48.5,71580.68,154.0,-0.02176,4e-05,1.40245]
[1780342444703,48.51,71582.75,154.0,-0.02169,4e-05,1.39877]
[1780342451627,48.53,71579.35,154.0,-0.02188,4e-05,1.40862]
[1780342456662,48.55,71577.41,154.0,-0.02199,4e-05,1.41461]
[1780342461697,48.56,71580.64,154.0,-0.0219,4e-05,1.40977]
[1780342464863,48.57,71584.9,154.0,-0.02174,4e-05,1.40136]
[1780342465808,48.57,71585.22,154.0,-0.02173,4e-05,1.40105]
[1780342471767,48.59,71583.35,154.0,-0.02179,4e-05,1.40288]
[1780342475734,48.6,71581.43,154.0,-0.02188,4e-05,1.40811]
[1780342475795,48.61,71574.58,154.0,-0.02216,4e-05,1.42324]
[1780342476739,48.61,71574.58,154.0,-0.02216,4e-05,1.42324]
[1780342476802,48.61,71563.64,154.0,-0.02262,4e-05,1.44742]
[1780342481837,48.62,71563.65,154.0,-0.02264,4e-05,1.44888]
[1780342486872,48.63,71561.07,154.0,-0.02278,4e-05,1.45598]
[1780342487890,48.63,71561.07,154.0,-0.02278,4e-05,1.45598]
[1780342489634,48.64,71561.21,154.0,-0.02278,4e-05,1.45624]
[1780342489945,48.64,71561.21,154.0,-0.02278,4e-05,1.45624]
[1780342490303,48.64,71561.21,154.0,-0.02278,4e-05,1.45624]
[1780342495935,48.66,71562.12,154.0,-0.02278,4e-05,1.45621]
[1780342496615,48.66,71562.12,154.0,-0.02278,4e-05,1.45621]
[1780342497138,48.66,71562.12,154.0,-0.02278,4e-05,1.45621]
[1780342497228,48.66,71562.12,154.0,-0.02278,4e-05,1.45621]
[1780342497242,48.66,71562.12,154.0,-0.02278,4e-05,1.45621]
[1780342501737,48.67,71563.02,154.0,-0.02277,4e-05,1.45564]
[1780342507556,48.68,71565.13,154.0,-0.02271,4e-05,1.45242]
[1780342508056,48.68,71565.14,154.0,-0.02271,4e-05,1.45269]
[1780342510099,48.69,71565.84,154.0,-0.02269,4e-05,1.45172]
[1780342510689,48.69,71561.87,154.0,-0.02286,4e-05,1.46074]
[1780342510788,48.69,71561.87,154.0,-0.02286,4e-05,1.46074]
[1780342510847,48.69,71561.87,154.0,-0.02286,4e-05,1.46074]
[1780342511058,48.69,71545.67,154.0,-0.02355,4e-05,1.49706]
[1780342512927,48.69,71544.07,154.0,-0.02362,4e-05,1.50086]
[1780342512954,48.69,71544.07,154.0,-0.02362,4e-05,1.50086]
[1780342515186,48.7,71544.78,154.0,-0.0236,4e-05,1.49968]
[1780342521128,48.71,71547.98,154.0,-0.02349,4e-05,1.49399]
[1780342522933,48.71,71548.0,154.0,-0.02349,4e-05,1.49416]
[1780342524024,48.71,71548.05,154.0,-0.02349,4e-05,1.49427]
[1780342529184,48.72,71546.73,154.0,-0.02357,4e-05,1.49853]
[1780342534221,48.73,71538.05,154.0,-0.02389,4e-05,1.51418]
[1780342539256,48.74,71537.7,154.0,-0.02392,4e-05,1.51589]
[1780342544291,48.75,71537.92,154.0,-0.02393,4e-05,1.5163]
[1780342546869,48.75,71542.53,154.0,-0.02374,4e-05,1.50626]
[1780342546872,48.75,71542.53,154.0,-0.02374,4e-05,1.50626]
[1780342548510,48.75,71544.37,154.0,-0.02366,4e-05,1.50231]
[1780342548654,48.75,71544.37,154.0,-0.02366,4e-05,1.50231]
[1780342551520,48.76,71543.92,154.0,-0.0237,4e-05,1.50394]
[1780342557382,48.77,71543.93,154.0,-0.02372,4e-05,1.50533]
[1780342560902,48.77,71540.83,154.0,-0.02386,4e-05,1.51291]
[1780342565438,48.78,71534.65,154.0,-0.02415,4e-05,1.52786]
[1780342568459,48.79,71526.38,154.0,-0.02452,4e-05,1.54725]
[1780342572775,48.79,71526.97,154.0,-0.0245,4e-05,1.5464]
[1780342577525,48.8,71537.46,154.0,-0.02406,4e-05,1.52313]
[1780342582156,48.8,71536.06,154.0,-0.02413,4e-05,1.52698]
[1780342587595,48.81,71535.93,154.0,-0.02415,4e-05,1.52824]
[1780342589802,48.81,71535.86,154.0,-0.02416,4e-05,1.52856]
[1780342595651,48.82,71533.75,154.0,-0.0242,4e-05,1.52948]
[1780342597804,48.82,71533.11,154.0,-0.02423,4e-05,1.53124]
[1780342600644,48.83,71532.7,154.0,-0.02426,4e-05,1.53248]
[1780342600693,48.83,71532.7,154.0,-0.02426,4e-05,1.53248]
[1780342602867,48.83,71533.95,154.0,-0.02421,4e-05,1.53008]
[1780342603015,48.83,71533.95,154.0,-0.02421,4e-05,1.53008]
[1780342603171,48.83,71533.95,154.0,-0.02421,4e-05,1.53008]
[1780342605094,48.83,71549.25,154.0,-0.02356,4e-05,1.49599]
[1780342605732,48.83,71556.14,154.0,-0.02327,4e-05,1.48062]
[1780342610767,48.84,71555.54,154.0,-0.02332,4e-05,1.4831]
[1780342613843,48.85,71555.89,154.0,-0.02331,4e-05,1.48279]
[1780342617476,48.86,71548.36,154.0,-0.02365,4e-05,1.50075]
[1780342622851,48.86,71541.01,154.0,-0.02399,4e-05,1.51832]
[1780342623848,48.86,71541.01,154.0,-0.02399,4e-05,1.51832]
[1780342624423,48.86,71541.01,154.0,-0.02399,4e-05,1.51832]
[1780342625041,48.87,71539.25,154.0,-0.02407,4e-05,1.52269]
[1780342625910,48.87,71540.53,154.0,-0.02402,4e-05,1.51996]
[1780342629060,48.87,71536.37,154.0,-0.02421,4e-05,1.52992]
[1780342630754,48.88,71533.89,154.0,-0.02432,4e-05,1.53589]
[1780342632966,48.88,71531.43,154.0,-0.02443,4e-05,1.5418]
[1780342638963,48.89,71531.73,154.0,-0.02444,4e-05,1.5421]
[1780342640881,48.89,71531.69,154.0,-0.02444,4e-05,1.54234]
[1780342646012,48.89,71532.69,154.0,-0.02441,4e-05,1.54089]
[1780342650845,48.9,71530.57,154.0,-0.02452,4e-05,1.54632]
[1780342651180,48.9,71530.57,154.0,-0.02452,4e-05,1.54632]
[1780342651244,48.9,71530.57,154.0,-0.02452,4e-05,1.54632]
[1780342652010,48.9,71528.94,154.0,-0.02452,4e-05,1.54515]
[1780342652081,48.9,71528.94,154.0,-0.02452,4e-05,1.54515]
[1780342652132,48.9,71522.44,154.0,-0.0248,4e-05,1.56024]
[1780342653061,48.9,71516.6,154.0,-0.02506,4e-05,1.57388]
[1780342654943,48.9,71517.93,154.0,-0.02501,4e-05,1.57088]
[1780342655416,48.9,71517.93,154.0,-0.02501,4e-05,1.57088]
[1780342659872,48.91,71513.58,154.0,-0.02521,4e-05,1.5814]
[1780342664627,48.91,71513.14,154.0,-0.02523,4e-05,1.58266]
[1780342664938,48.91,71511.5,154.0,-0.02531,4e-05,1.58664]
[1780342664999,48.91,71511.5,154.0,-0.02531,4e-05,1.58664]
[1780342665442,48.91,71511.5,154.0,-0.02531,4e-05,1.58664]
[1780342665514,48.91,71511.5,154.0,-0.02531,4e-05,1.58664]
[1780342666277,48.91,71510.12,154.0,-0.02537,5e-05,1.58993]
[1780342666692,48.91,71510.12,154.0,-0.02537,5e-05,1.58993]
[1780342666739,48.91,71502.89,154.0,-0.0257,5e-05,1.60699]
[1780342669173,48.91,71494.31,154.0,-0.0261,5e-05,1.62738]
[1780342672058,48.91,71489.14,154.0,-0.02633,5e-05,1.63971]
[1780342674424,48.91,71486.36,154.0,-0.02646,5e-05,1.64633]
[1780342674958,48.91,71484.23,154.0,-0.02656,5e-05,1.65141]
[1780342675440,48.91,71484.23,154.0,-0.02656,5e-05,1.65141]
[1780342676342,48.91,71481.23,154.0,-0.0267,5e-05,1.6586]
[1780342676693,48.91,71481.23,154.0,-0.0267,5e-05,1.6586]
[1780342676867,48.91,71478.92,154.0,-0.02681,5e-05,1.66413]
[1780342677745,48.91,71478.92,154.0,-0.02681,5e-05,1.66413]
[1780342677774,48.91,71478.92,154.0,-0.02681,5e-05,1.66413]
[1780342678945,48.91,71474.67,154.0,-0.02701,5e-05,1.67429]
[1780342679249,48.91,71474.67,154.0,-0.02701,5e-05,1.67429]
[1780342680023,48.91,71479.47,154.0,-0.02678,5e-05,1.66256]
[1780342680253,48.91,71485.84,154.0,-0.02648,5e-05,1.64714]
[1780342682918,48.91,71489.15,154.0,-0.02632,5e-05,1.63913]
[1780342683274,48.91,71495.63,154.0,-0.02602,5e-05,1.62364]
[1780342688309,48.91,71495.59,154.0,-0.02603,5e-05,1.62381]
[1780342689233,48.91,71495.59,154.0,-0.02603,5e-05,1.62381]
[1780342691469,48.91,71498.14,154.0,-0.02591,5e-05,1.61775]
[1780342692770,48.91,71498.83,154.0,-0.02588,5e-05,1.61613]
[1780342693024,48.91,71498.93,154.0,-0.02587,5e-05,1.6159]
[1780342693402,48.91,71498.93,154.0,-0.02587,5e-05,1.6159]
[1780342693719,48.91,71498.93,154.0,-0.02587,5e-05,1.6159]
[1780342693756,48.91,71505.63,154.0,-0.02557,5e-05,1.60009]
[1780342699409,48.91,71509.75,154.0,-0.02539,5e-05,1.59068]
[1780342700365,48.91,71507.71,154.0,-0.02548,5e-05,1.59552]
[1780342703414,48.91,71500.92,154.0,-0.02579,5e-05,1.61166]
[1780342708452,48.91,71503.06,154.0,-0.0257,5e-05,1.60671]
[1780342713489,48.91,71501.96,154.0,-0.02567,5e-05,1.60426]
[1780342714703,48.91,71501.96,154.0,-0.02567,5e-05,1.60426]
[1780342715619,48.91,71501.52,154.0,-0.02569,5e-05,1.60533]
[1780342719004,48.91,71506.83,154.0,-0.02545,5e-05,1.593]
[1780342719236,48.91,71506.83,154.0,-0.02545,5e-05,1.593]
[1780342725842,48.92,71507.79,154.0,-0.02541,5e-05,1.59101]
[1780342726828,48.92,71507.64,154.0,-0.02542,5e-05,1.59141]
[1780342729079,48.92,71509.79,154.0,-0.02533,4e-05,1.58652]
[1780342730027,48.92,71506.57,154.0,-0.02547,5e-05,1.59412]
[1780342735643,48.92,71505.89,154.0,-0.02551,5e-05,1.59593]
[1780342740678,48.92,71503.76,154.0,-0.02561,5e-05,1.60106]
[1780342742262,48.92,71503.53,154.0,-0.02562,5e-05,1.60163]
[1780342742574,48.92,71503.53,154.0,-0.02562,5e-05,1.60163]
[1780342744037,48.92,71510.34,154.0,-0.02531,4e-05,1.58572]
[1780342744804,48.92,71510.34,154.0,-0.02531,4e-05,1.58572]
[1780342748499,48.92,71509.14,154.0,-0.02537,5e-05,1.58874]
[1780342749449,48.92,71508.93,154.0,-0.02538,5e-05,1.58928]
[1780342754776,48.93,71506.37,154.0,-0.0255,5e-05,1.59552]
[1780342759811,48.93,71506.67,154.0,-0.02549,5e-05,1.59499]
[1780342763458,48.93,71510.74,154.0,-0.02531,4e-05,1.58557]
[1780342763847,48.93,71527.9,154.0,-0.02455,4e-05,1.54585]
[1780342763951,48.93,71527.9,154.0,-0.02455,4e-05,1.54585]
[1780342764941,48.93,71530.73,154.0,-0.02443,4e-05,1.53954]
[1780342766538,48.93,71531.07,154.0,-0.02442,4e-05,1.53889]
[1780342767904,48.93,71530.33,154.0,-0.02445,4e-05,1.54072]
[1780342771905,48.94,71535.49,154.0,-0.02416,4e-05,1.52461]
[1780342774865,48.94,71529.12,154.0,-0.02445,4e-05,1.53957]
[1780342775886,48.94,71529.12,154.0,-0.02445,4e-05,1.53957]
[1780342775896,48.94,71529.12,154.0,-0.02445,4e-05,1.53957]
[1780342776960,48.94,71523.09,154.0,-0.02472,4e-05,1.55352]
[1780342782796,48.95,71528.46,154.0,-0.02449,4e-05,1.54177]
[1780342783773,48.95,71529.29,154.0,-0.02446,4e-05,1.54014]
[1780342784996,48.95,71540.43,154.0,-0.02398,4e-05,1.51513]
[1780342785961,48.95,71540.43,154.0,-0.02398,4e-05,1.51513]
[1780342785965,48.95,71540.43,154.0,-0.02398,4e-05,1.51513]
[1780342786913,48.95,71540.43,154.0,-0.02398,4e-05,1.51513]
[1780342789049,48.96,71547.48,154.0,-0.02369,4e-05,1.49983]
[1780342789832,48.96,71547.48,154.0,-0.02369,4e-05,1.49983]
[1780342790841,48.96,71547.53,154.0,-0.0237,4e-05,1.50013]
[1780342796073,48.97,71553.91,154.0,-0.02345,4e-05,1.48723]
[1780342797151,48.97,71553.91,154.0,-0.02345,4e-05,1.48723]
[1780342797247,48.97,71553.91,154.0,-0.02345,4e-05,1.48723]
[1780342797267,48.97,71553.91,154.0,-0.02345,4e-05,1.48723]
[1780342797675,48.97,71553.91,154.0,-0.02345,4e-05,1.48723]
[1780342800296,48.98,71550.13,154.0,-0.02363,4e-05,1.49634]
[1780342801237,48.98,71549.83,154.0,-0.02364,4e-05,1.49723]
[1780342801756,48.98,71549.83,154.0,-0.02364,4e-05,1.49723]
[1780342801876,48.98,71549.83,154.0,-0.02364,4e-05,1.49723]
[1780342802960,48.98,71549.24,154.0,-0.02368,4e-05,1.49897]
[1780342804347,48.98,71551.67,154.0,-0.02358,4e-05,1.49374]
[1780342805920,48.99,71555.52,154.0,-0.02342,4e-05,1.48558]
[1780342806879,48.99,71554.74,154.0,-0.02345,4e-05,1.48732]
[1780342808068,48.99,71554.95,154.0,-0.02345,4e-05,1.48731]
[1780342808077,48.99,71554.95,154.0,-0.02345,4e-05,1.48731]
[1780342809057,48.99,71553.58,154.0,-0.02352,4e-05,1.49058]
[1780342810631,48.99,71552.32,154.0,-0.02357,4e-05,1.49362]
[1780342810650,49.0,71541.63,154.0,-0.02404,4e-05,1.51808]
[1780342811652,49.0,71541.63,154.0,-0.02404,4e-05,1.51808]
[1780342811729,49.0,71522.84,154.0,-0.02486,4e-05,1.56117]
[1780342812187,49.0,71516.15,154.0,-0.02516,4e-05,1.57666]
[1780342816566,49.0,71514.11,154.0,-0.02525,4e-05,1.58166]
[1780342816903,49.0,71514.11,154.0,-0.02525,4e-05,1.58166]
[1780342816910,49.0,71506.42,154.0,-0.0256,5e-05,1.5998]
[1780342817142,49.0,71506.42,154.0,-0.0256,5e-05,1.5998]
[1780342817224,49.0,71500.43,154.0,-0.02588,5e-05,1.61392]
[1780342818755,49.0,71500.43,154.0,-0.02588,5e-05,1.61392]
[1780342818845,49.0,71500.43,154.0,-0.02588,5e-05,1.61392]
[1780342821196,49.0,71493.6,154.0,-0.02619,5e-05,1.6302]
[1780342822157,49.0,71493.65,154.0,-0.02619,5e-05,1.63006]
[1780342827294,49.0,71489.82,154.0,-0.02636,5e-05,1.63906]
[1780342832038,49.0,71483.14,154.0,-0.02659,5e-05,1.64971]
[1780342836395,49.0,71482.75,154.0,-0.02661,5e-05,1.65045]
[1780342837279,49.0,71481.09,154.0,-0.02669,5e-05,1.6544]
[1780342837364,49.0,71474.09,154.0,-0.02701,5e-05,1.67128]
[1780342838371,49.0,71466.11,154.0,-0.02739,5e-05,1.69065]
[1780342841308,49.0,71462.12,154.0,-0.02758,5e-05,1.70021]
[1780342843059,48.99,71455.28,154.0,-0.02791,5e-05,1.71681]
[1780342843072,48.99,71455.28,154.0,-0.02791,5e-05,1.71681]
[1780342843986,48.99,71455.28,154.0,-0.02791,5e-05,1.71681]
[1780342849239,48.99,71453.99,154.0,-0.02795,5e-05,1.71902]
[1780342854485,48.98,71459.6,154.0,-0.02766,5e-05,1.70424]
[1780342855236,48.98,71459.6,154.0,-0.02766,5e-05,1.70424]
[1780342856612,48.98,71459.65,154.0,-0.02766,5e-05,1.70398]
[1780342860527,48.97,71467.98,154.0,-0.02724,5e-05,1.6829]
[1780342862122,48.97,71470.26,154.0,-0.02713,5e-05,1.67724]
[1780342862406,48.97,71470.26,154.0,-0.02713,5e-05,1.67724]
[1780342863020,48.97,71471.37,154.0,-0.02708,5e-05,1.67445]
[1780342866099,48.97,71471.06,154.0,-0.02709,5e-05,1.67496]
[1780342869972,48.97,71472.96,154.0,-0.02699,5e-05,1.6701]
[1780342876909,48.96,71470.72,154.0,-0.02709,5e-05,1.67496]
[1780342877496,48.96,71469.82,154.0,-0.02713,5e-05,1.67707]
[1780342877859,48.96,71469.82,154.0,-0.02713,5e-05,1.67707]
[1780342880174,48.96,71469.36,154.0,-0.02715,5e-05,1.67791]
[1780342880437,48.96,71469.36,154.0,-0.02715,5e-05,1.67791]
[1780342880644,48.96,71469.36,154.0,-0.02715,5e-05,1.67791]
[1780342881063,48.96,71469.91,154.0,-0.02712,5e-05,1.67648]
[1780342882913,48.96,71471.69,154.0,-0.02703,5e-05,1.67206]
[1780342888723,48.95,71472.56,154.0,-0.02698,5e-05,1.66941]
[1780342891676,48.95,71472.75,154.0,-0.02697,5e-05,1.66879]
[1780342893436,48.95,71470.94,154.0,-0.02697,5e-05,1.66774]
[1780342894477,48.95,71472.74,154.0,-0.02688,5e-05,1.6633]
[1780342899801,48.95,71463.96,154.0,-0.02729,5e-05,1.68429]
[1780342904836,48.94,71461.57,154.0,-0.0274,5e-05,1.68955]
[1780342908702,48.94,71461.68,154.0,-0.02739,5e-05,1.68894]
[1780342910628,48.94,71459.27,154.0,-0.0275,5e-05,1.69464]
[1780342911100,48.94,71456.06,154.0,-0.02765,5e-05,1.70242]
[1780342915318,48.93,71453.02,154.0,-0.02779,5e-05,1.70935]
[1780342915541,48.93,71453.02,154.0,-0.02779,5e-05,1.70935]
[1780342916254,48.93,71457.29,154.0,-0.02758,5e-05,1.69867]
[1780342916320,48.93,71457.29,154.0,-0.02758,5e-05,1.69867]
[1780342921955,48.93,71463.33,154.0,-0.02727,5e-05,1.68317]
[1780342922728,48.93,71463.33,154.0,-0.02727,5e-05,1.68317]
[1780342922743,48.93,71463.33,154.0,-0.02727,5e-05,1.68317]
[1780342923510,48.93,71467.91,154.0,-0.02705,5e-05,1.6719]
[1780342923969,48.93,71474.12,154.0,-0.02676,5e-05,1.65675]
[1780342929004,48.92,71469.51,154.0,-0.02697,5e-05,1.66761]
[1780342931750,48.92,71469.52,154.0,-0.02696,5e-05,1.66744]
[1780342931853,48.92,71469.52,154.0,-0.02696,5e-05,1.66744]
[1780342932183,48.92,71465.52,154.0,-0.02715,5e-05,1.67711]
[1780342932788,48.92,71465.52,154.0,-0.02715,5e-05,1.67711]
[1780342932972,48.92,71465.52,154.0,-0.02715,5e-05,1.67711]
[1780342937213,48.92,71461.07,154.0,-0.02736,5e-05,1.68748]
[1780342938830,48.92,71462.16,154.0,-0.0273,5e-05,1.68471]
[1780342944109,48.91,71463.23,154.0,-0.02724,5e-05,1.68149]
[1780342946509,48.91,71462.94,154.0,-0.02725,5e-05,1.6821]
[1780342946655,48.91,71462.94,154.0,-0.02725,5e-05,1.6821]
[1780342946853,48.91,71462.94,154.0,-0.02725,5e-05,1.6821]
[1780342951893,48.91,71457.98,154.0,-0.02748,5e-05,1.69373]
[1780342952930,48.9,71458.02,154.0,-0.02739,5e-05,1.68807]
[1780342956719,48.9,71459.06,154.0,-0.02734,5e-05,1.6853]
[1780342956795,48.9,71459.06,154.0,-0.02734,5e-05,1.6853]
[1780342956852,48.9,71459.06,154.0,-0.02734,5e-05,1.6853]
[1780342958282,48.9,71456.78,154.0,-0.02744,5e-05,1.69058]
[1780342958429,48.9,71456.78,154.0,-0.02744,5e-05,1.69058]
[1780342958574,48.9,71456.78,154.0,-0.02744,5e-05,1.69058]
[1780342958903,48.9,71456.78,154.0,-0.02744,5e-05,1.69058]
[1780342959311,48.9,71456.43,154.0,-0.02745,5e-05,1.6912]
[1780342960329,48.9,71457.49,154.0,-0.0274,5e-05,1.6886]
[1780342961814,48.9,71459.4,154.0,-0.02731,5e-05,1.68381]
[1780342961853,48.9,71459.4,154.0,-0.02731,5e-05,1.68381]
[1780342966354,48.89,71457.63,154.0,-0.02738,5e-05,1.6876]
[1780342967289,48.89,71460.16,154.0,-0.02726,5e-05,1.6813]
[1780342967300,48.89,71460.16,154.0,-0.02726,5e-05,1.6813]
[1780342973314,48.89,71466.12,154.0,-0.02696,5e-05,1.66618]
[1780342975052,48.89,71466.12,154.0,-0.02696,5e-05,1.66618]
[1780342975781,48.89,71466.44,154.0,-0.02695,5e-05,1.66533]
[1780342976101,48.89,71466.44,154.0,-0.02695,5e-05,1.66533]
[1780342976420,48.89,71466.16,154.0,-0.02696,5e-05,1.66586]
[1780342976906,48.89,71466.16,154.0,-0.02696,5e-05,1.66586]
[1780342976994,48.89,71466.16,154.0,-0.02696,5e-05,1.66586]
[1780342977350,48.89,71461.42,154.0,-0.02718,5e-05,1.67734]
[1780342982377,48.88,71464.37,154.0,-0.02703,5e-05,1.6697]
[1780342988419,48.88,71465.0,154.0,-0.02699,5e-05,1.66771]
[1780342991421,48.88,71465.0,154.0,-0.02699,5e-05,1.66771]
[1780342991660,48.88,71465.0,154.0,-0.02699,5e-05,1.66771]
[1780342991674,48.88,71465.0,154.0,-0.02699,5e-05,1.66771]
[1780342996073,48.87,71469.51,154.0,-0.02677,5e-05,1.65628]
[1780342997108,48.87,71469.68,154.0,-0.02676,5e-05,1.65582]
[1780342999931,48.87,71470.05,154.0,-0.02674,5e-05,1.65476]
[1780343002362,48.87,71470.47,154.0,-0.02672,5e-05,1.6536]
[1780343006503,48.87,71470.36,154.0,-0.02672,5e-05,1.65366]
[1780343007531,48.87,71470.36,154.0,-0.02672,5e-05,1.65361]
[1780343008366,48.87,71470.36,154.0,-0.02672,5e-05,1.65356]
[1780343008421,48.87,71470.36,154.0,-0.02672,5e-05,1.65356]
[1780343011976,48.87,71470.69,154.0,-0.0267,5e-05,1.65262]
[1780343018646,48.86,71465.56,154.0,-0.02685,5e-05,1.65931]
[1780343019390,48.86,71465.56,154.0,-0.02685,5e-05,1.65931]
[1780343024688,48.86,71464.55,154.0,-0.02689,5e-05,1.66139]
[1780343030171,48.86,71465.02,154.0,-0.02687,5e-05,1.66001]
[1780343030181,48.86,71465.02,154.0,-0.02687,5e-05,1.66001]
[1780343030365,48.86,71464.44,154.0,-0.02689,5e-05,1.66135]
[1780343030733,48.86,71455.36,154.0,-0.02733,5e-05,1.68345]
[1780343031587,48.86,71455.36,154.0,-0.02733,5e-05,1.68345]
[1780343032729,48.86,71454.63,154.0,-0.02736,5e-05,1.68514]
[1780343035618,48.86,71456.04,154.0,-0.02729,5e-05,1.68138]
[1780343035644,48.86,71456.04,154.0,-0.02729,5e-05,1.68138]
[1780343036032,48.86,71456.04,154.0,-0.02729,5e-05,1.68138]
[1780343036129,48.86,71456.04,154.0,-0.02729,5e-05,1.68138]
[1780343036368,48.85,71450.83,154.0,-0.02754,5e-05,1.69409]
[1780343036626,48.85,71450.83,154.0,-0.02754,5e-05,1.69409]
[1780343036783,48.85,71450.83,154.0,-0.02754,5e-05,1.69409]
[1780343036921,48.85,71450.83,154.0,-0.02754,5e-05,1.69409]
[1780343037000,48.85,71457.36,154.0,-0.02722,5e-05,1.67794]
[1780343037622,48.85,71457.36,154.0,-0.02722,5e-05,1.67794]
[1780343037799,48.85,71457.36,154.0,-0.02722,5e-05,1.67794]
[1780343037828,48.85,71471.75,154.0,-0.02653,5e-05,1.64291]
[1780343038469,48.85,71471.75,154.0,-0.02653,5e-05,1.64291]
[1780343039484,48.85,71477.27,154.0,-0.02627,5e-05,1.62962]
[1780343044939,48.85,71477.6,154.0,-0.02626,5e-05,1.62879]
[1780343046915,48.85,71478.01,154.0,-0.02624,5e-05,1.6278]
[1780343048583,48.85,71483.92,154.0,-0.02596,5e-05,1.6137]
[1780343049028,48.85,71483.92,154.0,-0.02596,5e-05,1.6137]
[1780343049558,48.85,71484.25,154.0,-0.02595,5e-05,1.61293]
[1780343051927,48.85,71484.85,154.0,-0.02592,5e-05,1.61155]
[1780343052971,48.85,71485.72,154.0,-0.02588,5e-05,1.6095]
[1780343054333,48.85,71494.35,154.0,-0.02549,5e-05,1.58919]
[1780343054517,48.85,71494.35,154.0,-0.02549,5e-05,1.58919]
[1780343055209,48.85,71494.35,154.0,-0.02549,5e-05,1.58919]
[1780343054902,48.85,71502.85,154.0,-0.02511,4e-05,1.56936]
[1780343055271,48.85,71502.85,154.0,-0.02511,4e-05,1.56936]
[1780343056036,48.85,71502.85,154.0,-0.02511,4e-05,1.56936]
[1780343056060,48.85,71512.48,154.0,-0.02468,4e-05,1.54714]
[1780343057051,48.85,71512.48,154.0,-0.02468,4e-05,1.54714]
[1780343062958,48.86,71511.6,154.0,-0.02474,4e-05,1.55009]
[1780343066166,48.86,71510.14,154.0,-0.0248,4e-05,1.55371]
[1780343066175,48.86,71510.14,154.0,-0.0248,4e-05,1.55371]
[1780343067231,48.87,71509.16,154.0,-0.02485,4e-05,1.5561]
[1780343072023,48.87,71499.55,154.0,-0.02522,5e-05,1.57394]
[1780343072257,48.87,71499.55,154.0,-0.02522,5e-05,1.57394]
[1780343072892,48.87,71499.55,154.0,-0.02522,5e-05,1.57394]
[1780343074040,48.87,71511.54,154.0,-0.02468,4e-05,1.5463]
[1780343075045,48.87,71520.95,154.0,-0.02427,4e-05,1.52487]
[1780343076178,48.87,71520.95,154.0,-0.02427,4e-05,1.52487]
[1780343076190,48.87,71520.95,154.0,-0.02427,4e-05,1.52487]
[1780343077148,48.87,71522.13,154.0,-0.02422,4e-05,1.52235]
[1780343079085,48.88,71531.55,154.0,-0.02383,4e-05,1.50152]
[1780343079632,48.88,71531.55,154.0,-0.02383,4e-05,1.50152]
[1780343079751,48.88,71531.55,154.0,-0.02383,4e-05,1.50152]
[1780343079957,48.88,71531.55,154.0,-0.02383,4e-05,1.50152]
[1780343080232,48.88,71531.55,154.0,-0.02383,4e-05,1.50152]
[1780343080085,48.88,71548.68,154.0,-0.0231,4e-05,1.4635]
[1780343081955,48.88,71549.61,154.0,-0.02307,4e-05,1.46171]
[1780343086169,48.89,71550.05,154.0,-0.02307,4e-05,1.46156]
[1780343087207,48.89,71550.05,154.0,-0.02307,4e-05,1.46156]
[1780343091133,48.9,71550.26,154.0,-0.02309,4e-05,1.46273]
[1780343091163,48.91,71559.0,154.0,-0.02273,4e-05,1.44379]
[1780343091815,48.91,71559.0,154.0,-0.02273,4e-05,1.44379]
[1780343092170,48.91,71569.19,154.0,-0.02232,4e-05,1.42194]
[1780343092940,48.91,71569.19,154.0,-0.02232,4e-05,1.42194]
[1780343093177,48.91,71569.29,154.0,-0.02232,4e-05,1.42206]
[1780343096198,48.91,71560.02,154.0,-0.0227,4e-05,1.44189]
[1780343096324,48.91,71560.02,154.0,-0.0227,4e-05,1.44189]
[1780343097205,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097270,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097274,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097282,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097681,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097691,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343097792,48.91,71555.55,154.0,-0.02289,4e-05,1.45198]
[1780343101241,48.92,71548.87,154.0,-0.02319,4e-05,1.46785]
[1780343101884,48.92,71548.87,154.0,-0.02319,4e-05,1.46785]
[1780343102291,48.92,71549.81,154.0,-0.02315,4e-05,1.46603]
[1780343103847,48.93,71550.2,154.0,-0.02314,4e-05,1.46543]
[1780343105267,48.93,71536.9,154.0,-0.02371,4e-05,1.49558]
[1780343105913,48.93,71536.9,154.0,-0.02371,4e-05,1.49558]
[1780343106595,48.93,71531.18,154.0,-0.02396,4e-05,1.50867]
[1780343112622,48.94,71528.88,154.0,-0.02408,4e-05,1.51482]
[1780343115093,48.94,71522.44,154.0,-0.02437,4e-05,1.52981]
[1780343115966,48.94,71521.6,154.0,-0.02441,4e-05,1.53204]
[1780343118359,48.95,71512.78,154.0,-0.0248,4e-05,1.55269]
[1780343120364,48.95,71511.1,154.0,-0.02488,4e-05,1.55669]
[1780343121402,48.95,71511.3,154.0,-0.02488,4e-05,1.55644]
[1780343124157,48.95,71508.93,154.0,-0.02498,4e-05,1.56204]
[1780343124167,48.95,71508.93,154.0,-0.02498,4e-05,1.56204]
[1780343125469,48.95,71506.42,154.0,-0.0251,4e-05,1.56806]
[1780343126193,48.95,71506.42,154.0,-0.0251,4e-05,1.56806]
[1780343127449,48.95,71504.65,154.0,-0.02518,4e-05,1.57235]
[1780343132310,48.96,71504.71,154.0,-0.02511,4e-05,1.5675]
[1780343133308,48.96,71502.43,154.0,-0.02521,4e-05,1.57289]
[1780343134182,48.96,71502.43,154.0,-0.02521,4e-05,1.57289]
[1780343134189,48.96,71502.43,154.0,-0.02521,4e-05,1.57289]
[1780343135201,48.96,71500.85,154.0,-0.02529,5e-05,1.57674]
[1780343137568,48.96,71499.61,154.0,-0.02535,5e-05,1.57978]
[1780343138525,48.96,71498.9,154.0,-0.02538,5e-05,1.58151]
[1780343145549,48.97,71500.27,154.0,-0.02533,5e-05,1.57881]
[1780343147188,48.97,71500.27,154.0,-0.02533,5e-05,1.57881]
[1780343152604,48.97,71494.46,154.0,-0.0256,5e-05,1.59286]
[1780343157640,48.97,71494.66,154.0,-0.0256,5e-05,1.59263]
[1780343162673,48.97,71495.66,154.0,-0.02555,5e-05,1.59048]
[1780343164210,48.97,71495.66,154.0,-0.02555,5e-05,1.59048]
[1780343166446,48.97,71493.56,154.0,-0.02565,5e-05,1.59553]
[1780343166915,48.97,71493.56,154.0,-0.02565,5e-05,1.59553]
[1780343166966,48.97,71478.49,154.0,-0.02635,5e-05,1.63134]
[1780343167738,48.97,71478.49,154.0,-0.02635,5e-05,1.63134]
[1780343167841,48.97,71470.97,154.0,-0.0267,5e-05,1.64938]
[1780343169019,48.97,71470.97,154.0,-0.0267,5e-05,1.64938]
[1780343169853,48.97,71468.17,154.0,-0.02683,5e-05,1.65609]
[1780343170537,48.97,71462.82,154.0,-0.02709,5e-05,1.66901]
[1780343171470,48.97,71468.53,154.0,-0.02681,5e-05,1.65506]
[1780343174152,48.97,71469.25,154.0,-0.02678,5e-05,1.6532]
[1780343176257,48.97,71474.38,154.0,-0.02653,5e-05,1.64071]
[1780343176534,48.97,71477.35,154.0,-0.02639,5e-05,1.63355]
[1780343179766,48.97,71480.46,154.0,-0.02625,5e-05,1.62605]
[1780343180606,48.97,71479.63,154.0,-0.02628,5e-05,1.62802]
[1780343186217,48.97,71482.78,154.0,-0.02614,5e-05,1.62048]
[1780343187338,48.97,71482.75,154.0,-0.02614,5e-05,1.62055]
[1780343187351,48.97,71482.75,154.0,-0.02614,5e-05,1.62055]
[1780343194115,48.97,71476.12,154.0,-0.02637,5e-05,1.63111]
[1780343196213,48.97,71481.85,154.0,-0.0261,5e-05,1.61741]
[1780343197179,48.97,71481.37,154.0,-0.02612,5e-05,1.61856]
[1780343198244,48.97,71480.8,154.0,-0.02615,5e-05,1.61992]
[1780343203966,48.97,71488.26,154.0,-0.0258,5e-05,1.60226]
[1780343205074,48.97,71488.26,154.0,-0.0258,5e-05,1.60226]
[1780343206023,48.97,71487.62,154.0,-0.02583,5e-05,1.6038]
[1780343211017,48.97,71480.72,154.0,-0.02616,5e-05,1.62032]
[1780343214574,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343214727,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343214817,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343214933,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343215201,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343215351,48.97,71479.07,154.0,-0.02623,5e-05,1.62425]
[1780343215377,48.97,71468.8,154.0,-0.02671,5e-05,1.64889]
[1780343215557,48.97,71468.8,154.0,-0.02671,5e-05,1.64889]
[1780343215586,48.97,71468.8,154.0,-0.02671,5e-05,1.64889]
[1780343216052,48.97,71456.63,154.0,-0.02729,5e-05,1.67841]
[1780343217482,48.97,71456.44,154.0,-0.0273,5e-05,1.67878]
[1780343218083,48.97,71456.44,154.0,-0.0273,5e-05,1.67878]
[1780343218155,48.97,71456.44,154.0,-0.0273,5e-05,1.67878]
[1780343220496,48.97,71458.24,154.0,-0.02721,5e-05,1.67409]
[1780343221485,48.97,71458.34,154.0,-0.0272,5e-05,1.67375]
[1780343223259,48.97,71462.31,154.0,-0.02701,5e-05,1.66399]
[1780343223680,48.97,71462.92,154.0,-0.02698,5e-05,1.66244]
[1780343225383,48.96,71463.91,154.0,-0.02693,5e-05,1.65997]
[1780343225681,48.96,71463.94,154.0,-0.02693,5e-05,1.65983]
[1780343226674,48.96,71463.31,154.0,-0.02696,5e-05,1.66129]
[1780343230069,48.96,71461.48,154.0,-0.02704,5e-05,1.66553]
[1780343233846,48.96,71451.3,154.0,-0.02752,5e-05,1.69001]
[1780343237237,48.96,71452.2,154.0,-0.02747,5e-05,1.68746]
[1780343237432,48.96,71448.77,154.0,-0.02764,5e-05,1.69579]
[1780343238050,48.96,71448.77,154.0,-0.02764,5e-05,1.69579]
[1780343238206,48.95,71442.31,154.0,-0.02795,5e-05,1.71164]
[1780343239047,48.95,71442.31,154.0,-0.02795,5e-05,1.71164]
[1780343240612,48.95,71441.47,154.0,-0.02799,5e-05,1.71341]
[1780343240697,48.95,71441.47,154.0,-0.02799,5e-05,1.71341]
[1780343240868,48.95,71441.47,154.0,-0.02799,5e-05,1.71341]
[1780343241776,48.95,71441.3,154.0,-0.02799,5e-05,1.71368]
[1780343241801,48.95,71441.3,154.0,-0.02799,5e-05,1.71368]
[1780343242861,48.95,71443.99,154.0,-0.02786,5e-05,1.70686]
[1780343243886,48.95,71449.24,154.0,-0.0276,5e-05,1.69375]
[1780343246213,48.95,71451.34,154.0,-0.02749,5e-05,1.68835]
[1780343247158,48.95,71451.97,154.0,-0.02746,5e-05,1.68669]
[1780343252304,48.94,71449.6,154.0,-0.02748,5e-05,1.68649]
[1780343257338,48.94,71452.3,154.0,-0.02734,5e-05,1.67934]
[1780343257926,48.94,71452.3,154.0,-0.02734,5e-05,1.67934]
[1780343263381,48.93,71456.72,154.0,-0.02711,5e-05,1.66801]
[1780343266286,48.93,71457.95,154.0,-0.02705,5e-05,1.66486]
[1780343266404,48.93,71457.95,154.0,-0.02705,5e-05,1.66486]
[1780343266554,48.93,71454.7,154.0,-0.02721,5e-05,1.67271]
[1780343268155,48.93,71453.95,154.0,-0.02724,5e-05,1.67446]
[1780343268162,48.93,71453.95,154.0,-0.02724,5e-05,1.67446]
[1780343269102,48.93,71451.13,154.0,-0.02737,5e-05,1.68127]
[1780343271892,48.93,71450.69,154.0,-0.02739,5e-05,1.68205]
[1780343271940,48.93,71450.69,154.0,-0.02739,5e-05,1.68205]
[1780343273074,48.93,71452.67,154.0,-0.02729,5e-05,1.6771]
[1780343278486,48.92,71452.53,154.0,-0.02729,5e-05,1.6769]
[1780343283459,48.92,71451.99,154.0,-0.02731,5e-05,1.67784]
[1780343284693,48.92,71452.56,154.0,-0.02728,5e-05,1.67635]
[1780343290570,48.91,71452.27,154.0,-0.02728,5e-05,1.67643]
[1780343295605,48.91,71453.3,154.0,-0.02722,5e-05,1.67344]
[1780343297227,48.91,71453.3,154.0,-0.02722,5e-05,1.67344]
[1780343297230,48.91,71453.3,154.0,-0.02722,5e-05,1.67344]
[1780343297402,48.91,71453.3,154.0,-0.02722,5e-05,1.67344]
[1780343298093,48.91,71452.11,154.0,-0.02727,5e-05,1.67618]
[1780343299114,48.91,71446.96,154.0,-0.02752,5e-05,1.68873]
[1780343304670,48.9,71439.81,154.0,-0.02786,5e-05,1.70559]
[1780343308976,48.9,71438.69,154.0,-0.0279,5e-05,1.70794]
[1780343312890,48.89,71439.98,154.0,-0.02775,5e-05,1.69878]
[1780343313026,48.89,71439.98,154.0,-0.02775,5e-05,1.69878]
[1780343318129,48.89,71443.77,154.0,-0.02755,5e-05,1.6888]
[1780343318688,48.89,71443.77,154.0,-0.02754,5e-05,1.68858]
[1780343318768,48.89,71450.52,154.0,-0.02722,5e-05,1.67201]
[1780343320228,48.89,71450.52,154.0,-0.02722,5e-05,1.67201]
[1780343320239,48.89,71450.52,154.0,-0.02722,5e-05,1.67201]
[1780343322891,48.88,71456.7,154.0,-0.02692,5e-05,1.65669]
[1780343325587,48.88,71457.54,154.0,-0.02687,5e-05,1.65443]
[1780343325801,48.88,71457.54,154.0,-0.02687,5e-05,1.65443]
[1780343325821,48.88,71463.9,154.0,-0.02657,5e-05,1.63905]
[1780343327129,48.88,71463.9,154.0,-0.02657,5e-05,1.63905]
[1780343327245,48.88,71463.9,154.0,-0.02657,5e-05,1.63905]
[1780343328756,48.88,71468.82,154.0,-0.02634,5e-05,1.62715]
[1780343330858,48.88,71459.36,154.0,-0.02678,5e-05,1.6499]
[1780343334515,48.88,71456.26,154.0,-0.02693,5e-05,1.65727]
[1780343335312,48.88,71456.26,154.0,-0.02693,5e-05,1.65727]
[1780343340927,48.88,71458.22,154.0,-0.02683,5e-05,1.65214]
[1780343344241,48.88,71461.05,154.0,-0.02669,5e-05,1.64519]
[1780343344686,48.88,71466.65,154.0,-0.02642,5e-05,1.63167]
[1780343347176,48.88,71466.36,154.0,-0.02644,5e-05,1.63234]
[1780343349020,48.87,71465.09,154.0,-0.0265,5e-05,1.63537]
[1780343350672,48.87,71464.33,154.0,-0.02653,5e-05,1.63716]
[1780343352190,48.87,71464.54,154.0,-0.02652,5e-05,1.63663]
[1780343354651,48.87,71456.61,154.0,-0.0269,5e-05,1.65572]
[1780343354696,48.87,71456.61,154.0,-0.0269,5e-05,1.65572]
[1780343354738,48.87,71456.61,154.0,-0.0269,5e-05,1.65572]
[1780343355025,48.87,71450.04,154.0,-0.02721,5e-05,1.67167]
[1780343355616,48.87,71450.04,154.0,-0.02721,5e-05,1.67167]
[1780343356726,48.87,71446.93,154.0,-0.02736,5e-05,1.67921]
[1780343356836,48.87,71446.93,154.0,-0.02736,5e-05,1.67921]
[1780343362074,48.87,71442.19,154.0,-0.02758,5e-05,1.69022]
[1780343364124,48.87,71442.2,154.0,-0.02757,5e-05,1.69008]
[1780343364303,48.87,71442.2,154.0,-0.02757,5e-05,1.69008]
[1780343368572,48.86,71441.64,154.0,-0.02759,5e-05,1.69091]
[1780343374163,48.86,71441.86,154.0,-0.02748,5e-05,1.68436]
[1780343379197,48.85,71440.95,154.0,-0.02752,5e-05,1.6861]
[1780343381026,48.85,71440.43,154.0,-0.02754,5e-05,1.68728]
[1780343381036,48.85,71440.43,154.0,-0.02754,5e-05,1.68728]
[1780343381139,48.85,71440.43,154.0,-0.02754,5e-05,1.68728]
[1780343381370,48.85,71440.43,154.0,-0.02754,5e-05,1.68728]
[1780343381376,48.85,71440.43,154.0,-0.02754,5e-05,1.68728]
[1780343381612,48.85,71435.14,154.0,-0.0278,5e-05,1.70024]
[1780343382117,48.85,71435.14,154.0,-0.0278,5e-05,1.70024]
[1780343382203,48.85,71435.14,154.0,-0.0278,5e-05,1.70024]
[1780343383052,48.85,71432.06,154.0,-0.02795,5e-05,1.70776]
[1780343383120,48.85,71432.06,154.0,-0.02795,5e-05,1.70776]
[1780343384943,48.85,71430.83,154.0,-0.028,5e-05,1.71053]
[1780343385135,48.85,71430.83,154.0,-0.028,5e-05,1.71053]
[1780343385240,48.85,71436.65,154.0,-0.02771,5e-05,1.69594]
[1780343385932,48.85,71436.65,154.0,-0.02771,5e-05,1.69594]
[1780343386078,48.85,71436.65,154.0,-0.02771,5e-05,1.69594]
[1780343391282,48.84,71434.97,154.0,-0.02778,5e-05,1.69938]
[1780343394855,48.84,71434.83,154.0,-0.02778,5e-05,1.69935]
[1780343394866,48.84,71434.83,154.0,-0.02778,5e-05,1.69935]
[1780343394977,48.84,71434.83,154.0,-0.02778,5e-05,1.69935]
[1780343396319,48.84,71434.94,154.0,-0.02777,5e-05,1.69896]
[1780343397697,48.84,71435.22,154.0,-0.02775,5e-05,1.69801]
[1780343397798,48.84,71435.22,154.0,-0.02775,5e-05,1.69801]
[1780343397810,48.84,71435.22,154.0,-0.02775,5e-05,1.69801]
[1780343398039,48.84,71435.22,154.0,-0.02775,5e-05,1.69801]
[1780343400785,48.83,71436.29,154.0,-0.0277,5e-05,1.69499]
[1780343401053,48.83,71436.29,154.0,-0.0277,5e-05,1.69499]
[1780343402172,48.83,71437.27,154.0,-0.02764,5e-05,1.69245]
[1780343403243,48.83,71436.38,154.0,-0.02769,5e-05,1.69454]
[1780343404878,48.83,71436.78,154.0,-0.02766,5e-05,1.69332]
[1780343404884,48.83,71436.78,154.0,-0.02766,5e-05,1.69332]
[1780343410227,48.82,71437.05,154.0,-0.02764,5e-05,1.69209]
[1780343410515,48.82,71437.05,154.0,-0.02764,5e-05,1.69209]
[1780343410572,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343410637,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343410699,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343410758,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343410899,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343411115,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343411244,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343411413,48.82,71429.24,154.0,-0.02802,5e-05,1.71136]
[1780343412334,48.82,71432.27,154.0,-0.02787,5e-05,1.70368]
[1780343413290,48.82,71433.7,154.0,-0.02779,5e-05,1.7]
[1780343413908,48.82,71432.97,154.0,-0.02783,5e-05,1.70169]
[1780343414635,48.82,71431.78,154.0,-0.02788,5e-05,1.70452]
[1780343414906,48.82,71431.78,154.0,-0.02788,5e-05,1.70452]
[1780343415134,48.82,71431.78,154.0,-0.02788,5e-05,1.70452]
[1780343418534,48.82,71431.31,154.0,-0.0279,5e-05,1.70529]
[1780343421840,48.81,71435.17,154.0,-0.0277,5e-05,1.69522]
[1780343422220,48.81,71435.17,154.0,-0.0277,5e-05,1.69522]
[1780343422606,48.81,71441.38,154.0,-0.02739,5e-05,1.67978]
[1780343422774,48.81,71441.38,154.0,-0.02739,5e-05,1.67978]
[1780343423421,48.81,71441.38,154.0,-0.02739,5e-05,1.67978]
[1780343423741,48.81,71445.75,154.0,-0.02718,5e-05,1.66898]
[1780343424051,48.81,71445.75,154.0,-0.02718,5e-05,1.66898]
[1780343424253,48.81,71445.75,154.0,-0.02718,5e-05,1.66898]
[1780343424276,48.81,71445.75,154.0,-0.02718,5e-05,1.66898]
[1780343424518,48.81,71434.63,154.0,-0.02772,5e-05,1.69628]
[1780343424682,48.81,71434.63,154.0,-0.02772,5e-05,1.69628]
[1780343424701,48.81,71434.63,154.0,-0.02772,5e-05,1.69628]
[1780343424936,48.81,71434.63,154.0,-0.02772,5e-05,1.69628]
[1780343425015,48.81,71434.63,154.0,-0.02772,5e-05,1.69628]
[1780343426016,48.81,71437.38,154.0,-0.02758,5e-05,1.68937]
[1780343426053,48.81,71437.38,154.0,-0.02758,5e-05,1.68937]
[1780343427558,48.81,71437.65,154.0,-0.02757,5e-05,1.6886]
[1780343427699,48.81,71438.61,154.0,-0.02752,5e-05,1.68612]
[1780343427707,48.81,71438.61,154.0,-0.02752,5e-05,1.68612]
[1780343427883,48.81,71438.61,154.0,-0.02752,5e-05,1.68612]
[1780343428698,48.81,71441.53,154.0,-0.02738,5e-05,1.67884]
[1780343428954,48.81,71441.53,154.0,-0.02738,5e-05,1.67884]
[1780343430078,48.81,71441.79,154.0,-0.02736,5e-05,1.67811]
[1780343432441,48.8,71438.51,154.0,-0.02744,5e-05,1.68064]
[1780343432517,48.8,71438.51,154.0,-0.02744,5e-05,1.68064]
[1780343432641,48.8,71442.47,154.0,-0.02724,5e-05,1.67082]
[1780343432698,48.8,71442.47,154.0,-0.02724,5e-05,1.67082]
[1780343433598,48.8,71442.47,154.0,-0.02724,5e-05,1.67082]
[1780343435109,48.8,71444.49,154.0,-0.02714,5e-05,1.66574]
[1780343439562,48.8,71443.96,154.0,-0.02716,5e-05,1.66676]
[1780343442683,48.8,71447.93,154.0,-0.02697,5e-05,1.65687]
[1780343442692,48.8,71447.93,154.0,-0.02697,5e-05,1.65687]
[1780343444637,48.8,71451.61,154.0,-0.02679,5e-05,1.64782]
[1780343449695,48.8,71448.64,154.0,-0.02693,5e-05,1.65478]
[1780343451415,48.8,71448.64,154.0,-0.02693,5e-05,1.65478]
[1780343451623,48.8,71448.64,154.0,-0.02693,5e-05,1.65478]
[1780343453363,48.8,71448.25,154.0,-0.02694,5e-05,1.65562]
[1780343453400,48.8,71448.25,154.0,-0.02694,5e-05,1.65562]
[1780343453733,48.79,71450.54,154.0,-0.02683,5e-05,1.64996]
[1780343454102,48.79,71450.54,154.0,-0.02683,5e-05,1.64996]
[1780343454979,48.79,71452.11,154.0,-0.02676,5e-05,1.64612]
[1780343455150,48.79,71452.11,154.0,-0.02676,5e-05,1.64612]
[1780343455219,48.79,71458.09,154.0,-0.02647,5e-05,1.63166]
[1780343456136,48.79,71458.09,154.0,-0.02647,5e-05,1.63166]
[1780343456658,48.79,71458.86,154.0,-0.02644,5e-05,1.6298]
[1780343458206,48.79,71463.07,154.0,-0.02624,5e-05,1.61969]
[1780343458214,48.79,71463.07,154.0,-0.02624,5e-05,1.61969]
[1780343459429,48.79,71466.25,154.0,-0.02609,5e-05,1.61211]
[1780343462054,48.79,71467.29,154.0,-0.02604,5e-05,1.60968]
[1780343462062,48.79,71467.29,154.0,-0.02604,5e-05,1.60968]
[1780343462723,48.8,71466.87,154.0,-0.02606,5e-05,1.61073]
[1780343462796,48.8,71473.41,154.0,-0.02576,5e-05,1.59518]
[1780343464092,48.8,71473.41,154.0,-0.02576,5e-05,1.59518]
[1780343469695,48.8,71478.74,154.0,-0.02552,5e-05,1.58301]
[1780343469700,48.8,71478.74,154.0,-0.02552,5e-05,1.58301]
[1780343470741,48.8,71477.94,154.0,-0.02556,5e-05,1.5849]
[1780343476250,48.8,71471.49,154.0,-0.02586,5e-05,1.60045]
[1780343477429,48.8,71471.22,154.0,-0.02588,5e-05,1.60117]
[1780343480752,48.8,71473.34,154.0,-0.02578,5e-05,1.59626]
[1780343485533,48.8,71472.35,154.0,-0.02583,5e-05,1.59879]
[1780343490544,48.81,71472.55,154.0,-0.02582,5e-05,1.59852]
[1780343495556,48.81,71472.77,154.0,-0.02574,5e-05,1.59307]
[1780343496258,48.81,71472.83,154.0,-0.02574,5e-05,1.59298]
[1780343497219,48.81,71472.83,154.0,-0.02574,5e-05,1.59303]
[1780343500569,48.81,71472.66,154.0,-0.02575,5e-05,1.59358]
[1780343502719,48.81,71473.93,154.0,-0.02569,5e-05,1.59073]
[1780343503610,48.81,71473.93,154.0,-0.02569,5e-05,1.59073]
[1780343503077,48.81,71484.33,154.0,-0.02522,5e-05,1.56633]
[1780343507666,48.81,71485.19,154.0,-0.02519,5e-05,1.56462]
[1780343508501,48.81,71486.88,154.0,-0.02511,5e-05,1.56078]
[1780343508516,48.82,71496.7,154.0,-0.02467,4e-05,1.53811]
[1780343510126,48.82,71503.63,154.0,-0.02437,4e-05,1.52249]
[1780343510704,48.82,71503.63,154.0,-0.02437,4e-05,1.52249]
[1780343516168,48.83,71497.73,154.0,-0.02465,4e-05,1.53701]
[1780343516718,48.83,71497.73,154.0,-0.02465,4e-05,1.53701]
[1780343516720,48.83,71497.73,154.0,-0.02465,4e-05,1.53701]
[1780343519713,48.83,71497.82,154.0,-0.02466,4e-05,1.53723]
[1780343520711,48.83,71496.65,154.0,-0.02471,4e-05,1.53993]
[1780343526238,48.84,71493.17,154.0,-0.02488,4e-05,1.54888]
[1780343531275,48.84,71488.99,154.0,-0.02508,5e-05,1.55915]
[1780343536310,48.85,71486.73,154.0,-0.02519,5e-05,1.56491]
[1780343541345,48.85,71490.52,154.0,-0.02503,5e-05,1.55657]
[1780343546380,48.85,71490.56,154.0,-0.02504,5e-05,1.557]
[1780343551704,48.86,71490.15,154.0,-0.02506,5e-05,1.55838]
[1780343561485,48.87,71490.63,154.0,-0.02499,4e-05,1.55333]
[1780343564506,48.87,71481.98,154.0,-0.02539,5e-05,1.57382]
[1780343566520,48.87,71475.66,154.0,-0.02568,5e-05,1.58883]
[1780343571555,48.87,71474.66,154.0,-0.02573,5e-05,1.59144]
[1780343576590,48.88,71474.46,154.0,-0.02574,5e-05,1.59213]
[1780343577371,48.88,71474.46,154.0,-0.02574,5e-05,1.59213]
[1780343578065,48.88,71470.29,154.0,-0.02594,5e-05,1.60206]
[1780343583639,48.88,71463.6,154.0,-0.02625,5e-05,1.61805]
[1780343588674,48.88,71467.6,154.0,-0.02606,5e-05,1.60855]
[1780343593709,48.88,71467.53,154.0,-0.02607,5e-05,1.60881]
[1780343598744,48.88,71467.82,154.0,-0.02606,5e-05,1.60821]
[1780343603779,48.88,71468.12,154.0,-0.02604,5e-05,1.6076]
[1780343608814,48.88,71468.31,154.0,-0.02604,5e-05,1.60726]
[1780343613849,48.88,71464.82,154.0,-0.02612,5e-05,1.61043]
[1780343617497,48.88,71463.4,154.0,-0.02619,5e-05,1.61385]
[1780343618558,48.88,71463.56,154.0,-0.02618,5e-05,1.61349]
[1780343622801,48.88,71461.97,154.0,-0.02626,5e-05,1.61731]
[1780343623591,48.88,71463.94,154.0,-0.02616,5e-05,1.61261]
[1780343623687,48.88,71457.62,154.0,-0.02646,5e-05,1.62775]
[1780343628954,48.88,71455.63,154.0,-0.02655,5e-05,1.63242]
[1780343633989,48.88,71455.47,154.0,-0.02656,5e-05,1.63268]
[1780343639024,48.88,71455.2,154.0,-0.02657,5e-05,1.63323]
[1780343644059,48.88,71456.31,154.0,-0.02651,5e-05,1.63043]
[1780343650102,48.88,71455.44,154.0,-0.02655,5e-05,1.63238]
[1780343651025,48.88,71455.44,154.0,-0.02655,5e-05,1.63238]
[1780343652017,48.88,71455.92,154.0,-0.02653,5e-05,1.63119]
[1780343657151,48.87,71456.36,154.0,-0.02651,5e-05,1.63001]
[1780343662186,48.87,71456.25,154.0,-0.02651,5e-05,1.63018]
[1780343667220,48.87,71455.21,154.0,-0.02656,5e-05,1.63261]
[1780343672257,48.87,71454.14,154.0,-0.02652,5e-05,1.62979]
[1780343675330,48.87,71458.35,154.0,-0.02633,5e-05,1.61966]
[1780343676349,48.87,71458.57,154.0,-0.02632,5e-05,1.61913]
[1780343679341,48.87,71466.6,154.0,-0.02594,5e-05,1.60001]
[1780343679788,48.87,71466.6,154.0,-0.02594,5e-05,1.60001]
[1780343679429,48.87,71475.28,154.0,-0.02554,5e-05,1.57952]
[1780343684742,48.88,71474.7,154.0,-0.02557,5e-05,1.58118]
[1780343684786,48.88,71468.14,154.0,-0.02588,5e-05,1.59675]
[1780343685347,48.88,71456.66,154.0,-0.02641,5e-05,1.62419]
[1780343685900,48.88,71456.66,154.0,-0.02641,5e-05,1.62419]
[1780343686653,48.88,71456.66,154.0,-0.02641,5e-05,1.62419]
[1780343687689,48.88,71453.62,154.0,-0.02656,5e-05,1.6315]
[1780343691344,48.88,71450.31,154.0,-0.02671,5e-05,1.63939]
[1780343692312,48.88,71450.34,154.0,-0.02671,5e-05,1.63929]
[1780343696655,48.87,71451.64,154.0,-0.02665,5e-05,1.63603]
[1780343697737,48.87,71451.25,154.0,-0.02667,5e-05,1.63695]
[1780343697864,48.87,71451.25,154.0,-0.02667,5e-05,1.63695]
[1780343697873,48.87,71451.25,154.0,-0.02667,5e-05,1.63695]
[1780343698059,48.87,71451.24,154.0,-0.02667,5e-05,1.63695]
[1780343698317,48.87,71451.24,154.0,-0.02667,5e-05,1.63695]
[1780343703474,48.87,71455.04,154.0,-0.02648,5e-05,1.62766]
[1780343708511,48.87,71450.15,154.0,-0.02671,5e-05,1.6394]
[1780343713546,48.87,71453.09,154.0,-0.02657,5e-05,1.63214]
[1780343717574,48.87,71459.42,154.0,-0.02627,5e-05,1.6169]
[1780343722609,48.87,71457.74,154.0,-0.02635,5e-05,1.62094]
[1780343727644,48.87,71459.52,154.0,-0.02627,5e-05,1.6167]
[1780343732679,48.87,71462.88,154.0,-0.02603,5e-05,1.6035]
[1780343737714,48.87,71463.33,154.0,-0.02601,5e-05,1.60258]
[1780343742699,48.87,71463.36,154.0,-0.02601,5e-05,1.60264]
[1780343742709,48.87,71463.36,154.0,-0.02601,5e-05,1.60264]
[1780343747784,48.88,71463.14,154.0,-0.02603,5e-05,1.60337]
[1780343749798,48.88,71455.96,154.0,-0.02637,5e-05,1.62058]
[1780343751357,48.88,71455.06,154.0,-0.02641,5e-05,1.62274]
[1780343752514,48.88,71453.53,154.0,-0.02648,5e-05,1.62642]
[1780343757854,48.88,71456.04,154.0,-0.02636,5e-05,1.62034]
[1780343762067,48.88,71455.56,154.0,-0.02638,5e-05,1.62149]
[1780343762130,48.88,71455.56,154.0,-0.02638,5e-05,1.62149]
[1780343763554,48.88,71453.98,154.0,-0.02646,5e-05,1.62529]
[1780343763896,48.88,71445.66,154.0,-0.02685,5e-05,1.64537]
[1780343764656,48.88,71445.66,154.0,-0.02685,5e-05,1.64537]
[1780343765910,48.88,71437.49,154.0,-0.02725,5e-05,1.66519]
[1780343767374,48.87,71437.91,154.0,-0.02722,5e-05,1.66409]
[1780343769450,48.87,71434.38,154.0,-0.02739,5e-05,1.67259]
[1780343773888,48.87,71431.62,154.0,-0.02752,5e-05,1.67908]
[1780343774857,48.87,71431.89,154.0,-0.0275,5e-05,1.67822]
[1780343774862,48.87,71438.7,154.0,-0.02717,5e-05,1.66145]
[1780343774978,48.87,71445.31,154.0,-0.02685,5e-05,1.64535]
[1780343779006,48.87,71451.77,154.0,-0.02654,5e-05,1.62962]
[1780343784041,48.87,71452.19,154.0,-0.02652,5e-05,1.62855]
[1780343786734,48.87,71452.28,154.0,-0.02652,5e-05,1.62833]
[1780343787945,48.87,71452.1,154.0,-0.02653,5e-05,1.62874]
[1780343791780,48.87,71452.57,154.0,-0.0265,5e-05,1.62758]
[1780343792514,48.87,71452.5,154.0,-0.02643,5e-05,1.62244]
[1780343794111,48.87,71463.65,154.0,-0.0259,5e-05,1.59587]
[1780343796724,48.87,71463.25,154.0,-0.02592,5e-05,1.59686]
[1780343797693,48.87,71463.22,154.0,-0.02593,5e-05,1.59702]
[1780343803174,48.87,71462.83,154.0,-0.02595,5e-05,1.5982]
[1780343808209,48.87,71463.85,154.0,-0.02591,5e-05,1.59597]
[1780343813244,48.87,71464.08,154.0,-0.0259,5e-05,1.59562]
[1780343818279,48.87,71462.22,154.0,-0.02599,5e-05,1.6002]
[1780343821676,48.88,71462.02,154.0,-0.026,5e-05,1.60074]
[1780343822099,48.88,71466.29,154.0,-0.0258,5e-05,1.59066]
[1780343822256,48.88,71466.29,154.0,-0.0258,5e-05,1.59066]
[1780343823641,48.88,71466.96,154.0,-0.02577,5e-05,1.58912]
[1780343826730,48.88,71466.86,154.0,-0.02578,5e-05,1.5895]
[1780343827684,48.88,71467.02,154.0,-0.02577,5e-05,1.58917]
[1780343832401,48.88,71467.95,154.0,-0.02574,5e-05,1.58724]
[1780343833410,48.88,71467.6,154.0,-0.02575,5e-05,1.58812]
[1780343834187,48.88,71466.89,154.0,-0.02579,5e-05,1.58985]
[1780343835422,48.88,71466.55,154.0,-0.0258,5e-05,1.5907]
[1780343835534,48.88,71466.55,154.0,-0.0258,5e-05,1.5907]
[1780343837110,48.88,71466.61,154.0,-0.0258,5e-05,1.59065]
[1780343842447,48.88,71466.79,154.0,-0.0258,5e-05,1.5905]
[1780343846840,48.89,71467.41,154.0,-0.02577,5e-05,1.58918]
[1780343848165,48.89,71467.34,154.0,-0.02578,5e-05,1.58945]
[1780343853524,48.89,71469.3,154.0,-0.02561,5e-05,1.57995]
[1780343858559,48.89,71470.24,154.0,-0.02558,5e-05,1.57807]
[1780343863593,48.89,71470.84,154.0,-0.02556,5e-05,1.577]
[1780343868631,48.9,71469.67,154.0,-0.02562,5e-05,1.58009]
[1780343874673,48.9,71469.82,154.0,-0.02562,5e-05,1.58012]
[1780343879032,48.9,71469.29,154.0,-0.02565,5e-05,1.58157]
[1780343879858,48.9,71473.84,154.0,-0.02544,5e-05,1.57093]
[1780343879863,48.9,71484.35,154.0,-0.02496,5e-05,1.5465]
[1780343885750,48.91,71481.83,154.0,-0.02509,5e-05,1.55304]
[1780343887011,48.91,71481.83,154.0,-0.02509,5e-05,1.55304]
[1780343887987,48.91,71482.15,154.0,-0.02508,5e-05,1.55241]
[1780343893806,48.92,71481.85,154.0,-0.02511,5e-05,1.55387]
[1780343898849,48.92,71482.3,154.0,-0.02509,5e-05,1.55326]
[1780343904885,48.93,71482.48,154.0,-0.0251,5e-05,1.55361]
[1780343908620,48.93,71482.37,154.0,-0.02511,5e-05,1.55419]
[1780343909578,48.93,71482.32,154.0,-0.02512,5e-05,1.55441]
[1780343909765,48.93,71482.32,154.0,-0.02512,5e-05,1.55441]
[1780343910861,48.93,71482.22,154.0,-0.02512,5e-05,1.55475]
[1780343912954,48.93,71479.88,154.0,-0.02515,5e-05,1.55524]
[1780343914601,48.93,71477.57,154.0,-0.02526,5e-05,1.56082]
[1780343916452,48.94,71469.25,154.0,-0.02565,5e-05,1.5805]
[1780343922006,48.94,71471.64,154.0,-0.02554,5e-05,1.5753]
[1780343927041,48.94,71471.1,154.0,-0.02558,5e-05,1.57692]
[1780343931920,48.94,71468.77,154.0,-0.02569,5e-05,1.58267]
[1780343932494,48.94,71463.44,154.0,-0.02594,5e-05,1.59534]
[1780343938118,48.95,71459.38,154.0,-0.02613,5e-05,1.60514]
[1780343940550,48.95,71459.45,154.0,-0.02613,5e-05,1.60499]
[1780343941278,48.95,71460.97,154.0,-0.02606,5e-05,1.60143]
[1780343942146,48.95,71473.98,154.0,-0.02546,5e-05,1.57075]
[1780343944161,48.95,71481.65,154.0,-0.02511,5e-05,1.55302]
[1780343946838,48.95,71484.29,154.0,-0.02499,5e-05,1.54712]
[1780343946934,48.95,71490.93,154.0,-0.0247,4e-05,1.53193]
[1780343947749,48.95,71490.93,154.0,-0.0247,4e-05,1.53193]
[1780343949192,48.95,71489.59,154.0,-0.02476,4e-05,1.53515]
[1780343954235,48.96,71485.76,154.0,-0.02495,5e-05,1.5448]
[1780343956696,48.96,71483.55,154.0,-0.02505,5e-05,1.55004]
[1780343962290,48.97,71480.69,154.0,-0.02519,5e-05,1.55742]
[1780343967326,48.97,71484.58,154.0,-0.02503,5e-05,1.54889]
[1780343972361,48.98,71491.19,154.0,-0.02466,4e-05,1.52906]
[1780343975087,48.98,71494.48,154.0,-0.02452,4e-05,1.52164]
[1780343978533,48.98,71497.58,154.0,-0.0244,4e-05,1.51519]
[1780343980316,48.98,71500.44,154.0,-0.02428,4e-05,1.509]
[1780343982616,48.99,71501.69,154.0,-0.02423,4e-05,1.50651]
[1780343982715,48.99,71501.69,154.0,-0.02423,4e-05,1.50651]
[1780343982790,48.99,71501.51,154.0,-0.02424,4e-05,1.50728]
[1780343986841,48.99,71505.33,154.0,-0.02407,4e-05,1.49812]
[1780343986860,48.98,71505.15,154.0,-0.02406,4e-05,1.49804]
[1780343988828,48.98,71505.29,154.0,-0.02406,4e-05,1.49773]
[1780343988911,48.99,71505.29,154.0,-0.02407,4e-05,1.49813]
[1780343991509,48.98,71504.06,154.0,-0.02412,4e-05,1.50068]
[1780343991611,48.98,71504.06,154.0,-0.02412,4e-05,1.50068]
[1780343991846,48.98,71504.06,154.0,-0.02412,4e-05,1.50068]
[1780343991910,48.98,71504.06,154.0,-0.02412,4e-05,1.50068]
[1780343991940,48.98,71500.2,154.0,-0.02428,4e-05,1.50896]
[1780343992518,48.98,71500.2,154.0,-0.02428,4e-05,1.50896]
[1780343992521,48.98,71494.17,154.0,-0.02455,4e-05,1.52291]
[1780343993486,48.98,71494.17,154.0,-0.02455,4e-05,1.52291]
[1780343997063,48.98,71491.74,154.0,-0.02466,4e-05,1.52894]
[1780343997077,48.98,71491.74,154.0,-0.02466,4e-05,1.52894]
[1780343997593,48.99,71491.4,154.0,-0.02468,4e-05,1.52987]
[1780343997883,48.99,71491.4,154.0,-0.02468,4e-05,1.52987]
[1780343997896,48.99,71491.4,154.0,-0.02468,4e-05,1.52987]
[1780343997945,48.99,71491.4,154.0,-0.02468,4e-05,1.52987]
[1780343997985,48.99,71503.96,154.0,-0.02413,4e-05,1.50136]
[1780343998325,48.99,71503.96,154.0,-0.02413,4e-05,1.50136]
[1780343998730,48.99,71503.96,154.0,-0.02413,4e-05,1.50136]
[1780343998789,48.99,71503.96,154.0,-0.02413,4e-05,1.50136]
[1780343998794,48.99,71503.96,154.0,-0.02413,4e-05,1.50136]
[1780343999918,48.99,71506.15,154.0,-0.02403,4e-05,1.49616]
[1780344000770,48.98,71505.59,154.0,-0.02405,4e-05,1.49719]
[1780344000785,48.98,71505.59,154.0,-0.02405,4e-05,1.49719]
[1780344003103,48.98,71501.32,154.0,-0.02423,4e-05,1.50639]
[1780344004103,48.98,71498.99,154.0,-0.02432,4e-05,1.51144]
[1780344007134,48.97,71501.13,154.0,-0.02421,4e-05,1.5058]
[1780344008338,48.97,71502.48,154.0,-0.02415,4e-05,1.50224]
[1780344014215,48.95,71497.68,154.0,-0.02433,4e-05,1.51167]
[1780344016171,48.95,71497.36,154.0,-0.02433,4e-05,1.51188]
[1780344016203,48.95,71497.36,154.0,-0.02433,4e-05,1.51188]
[1780344016669,48.94,71495.08,154.0,-0.02442,4e-05,1.51648]
[1780344017542,48.94,71495.08,154.0,-0.02442,4e-05,1.51648]
[1780344017582,48.94,71495.08,154.0,-0.02442,4e-05,1.51648]
[1780344017676,48.94,71492.64,154.0,-0.02453,4e-05,1.52198]
[1780344022995,48.94,71492.17,154.0,-0.02453,4e-05,1.52223]
[1780344023941,48.93,71492.25,154.0,-0.02452,4e-05,1.52149]
[1780344024953,48.93,71493.17,154.0,-0.02447,4e-05,1.51884]
[1780344026787,48.92,71494.1,154.0,-0.02441,4e-05,1.51591]
[1780344026888,48.92,71493.99,154.0,-0.02441,4e-05,1.51563]
[1780344028885,48.92,71494.01,154.0,-0.0244,4e-05,1.5155]
[1780344028986,48.92,71493.36,154.0,-0.02443,4e-05,1.5169]
[1780344029992,48.92,71493.36,154.0,-0.02443,4e-05,1.5169]
[1780344030093,48.91,71493.4,154.0,-0.02442,4e-05,1.51627]
[1780344035806,48.91,71491.21,154.0,-0.02443,4e-05,1.51566]
[1780344040843,48.9,71490.92,154.0,-0.02443,4e-05,1.51586]
[1780344042722,48.9,71490.92,154.0,-0.02443,4e-05,1.51586]
[1780344042733,48.9,71490.92,154.0,-0.02443,4e-05,1.51586]
[1780344050913,48.89,71492.44,154.0,-0.02435,4e-05,1.51145]
[1780344057962,48.89,71491.02,154.0,-0.0244,4e-05,1.51407]
[1780344062137,48.89,71490.95,154.0,-0.0244,4e-05,1.51395]
[1780344062152,48.89,71490.95,154.0,-0.0244,4e-05,1.51395]
[1780344067060,48.88,71490.5,154.0,-0.02441,4e-05,1.51451]
[1780344067089,48.88,71482.22,154.0,-0.02477,4e-05,1.53344]
[1780344067541,48.88,71482.22,154.0,-0.02477,4e-05,1.53344]
[1780344068033,48.88,71476.29,154.0,-0.02504,5e-05,1.54705]
[1780344072904,48.88,71472.3,154.0,-0.02521,5e-05,1.55573]
[1780344073067,48.87,71471.16,154.0,-0.02526,5e-05,1.55823]
[1780344074509,48.87,71470.87,154.0,-0.02526,5e-05,1.55855]
[1780344075082,48.87,71469.19,154.0,-0.02533,5e-05,1.56213]
[1780344077096,48.87,71463.03,154.0,-0.02562,5e-05,1.57677]
[1780344082131,48.87,71458.31,154.0,-0.02584,5e-05,1.58822]
[1780344086045,48.87,71454.63,154.0,-0.02602,5e-05,1.59709]
[1780344091203,48.87,71451.95,154.0,-0.02615,5e-05,1.6036]
[1780344091381,48.87,71444.64,154.0,-0.02641,5e-05,1.61583]
[1780344091878,48.87,71444.64,154.0,-0.02641,5e-05,1.61583]
[1780344092293,48.87,71439.54,154.0,-0.02665,5e-05,1.62811]
[1780344094578,48.87,71439.09,154.0,-0.02667,5e-05,1.62915]
[1780344094704,48.87,71439.09,154.0,-0.02667,5e-05,1.62915]
[1780344095899,48.87,71436.05,154.0,-0.02682,5e-05,1.63649]
[1780344097115,48.87,71432.42,154.0,-0.02699,5e-05,1.64527]
[1780344103279,48.87,71434.47,154.0,-0.02689,5e-05,1.63996]
[1780344105293,48.87,71440.82,154.0,-0.02658,5e-05,1.62454]
[1780344110328,48.87,71442.31,154.0,-0.02651,5e-05,1.62091]
[1780344115363,48.87,71444.67,154.0,-0.0264,5e-05,1.61524]
[1780344120398,48.87,71444.37,154.0,-0.02641,5e-05,1.61599]
[1780344125433,48.87,71442.41,154.0,-0.02651,5e-05,1.62065]
[1780344127561,48.87,71442.25,154.0,-0.02651,5e-05,1.62103]
[1780344127719,48.87,71442.25,154.0,-0.02651,5e-05,1.62103]
[1780344133677,48.87,71442.34,154.0,-0.02651,5e-05,1.6208]
[1780344133911,48.87,71442.34,154.0,-0.02651,5e-05,1.6208]
[1780344134486,48.87,71442.67,154.0,-0.02649,5e-05,1.62]
[1780344139531,48.87,71441.06,154.0,-0.02657,5e-05,1.62387]
[1780344140708,48.87,71441.06,154.0,-0.02657,5e-05,1.62387]
[1780344142552,48.87,71431.4,154.0,-0.02703,5e-05,1.64727]
[1780344147587,48.87,71431.47,154.0,-0.02702,5e-05,1.6469]
[1780344149352,48.87,71430.56,154.0,-0.02707,5e-05,1.64907]
[1780344150093,48.87,71430.56,154.0,-0.02707,5e-05,1.64907]
[1780344151211,48.87,71431.71,154.0,-0.02701,5e-05,1.64618]
[1780344156651,48.87,71434.43,154.0,-0.02679,5e-05,1.63406]
[1780344161686,48.87,71438.91,154.0,-0.02658,5e-05,1.62313]
[1780344165714,48.87,71444.61,154.0,-0.02631,5e-05,1.60943]
[1780344166383,48.87,71444.61,154.0,-0.02631,5e-05,1.60943]
[1780344172767,48.87,71443.7,154.0,-0.02635,5e-05,1.61176]
[1780344177804,48.87,71443.91,154.0,-0.02634,5e-05,1.61135]
[1780344181634,48.87,71449.13,154.0,-0.0261,5e-05,1.59892]
[1780344181648,48.87,71449.13,154.0,-0.0261,5e-05,1.59892]
[1780344182674,48.87,71452.38,154.0,-0.02595,5e-05,1.59123]
[1780344187876,48.87,71454.81,154.0,-0.02584,5e-05,1.58577]
[1780344191926,48.87,71455.89,154.0,-0.02579,5e-05,1.58342]
[1780344195932,48.88,71462.1,154.0,-0.02551,5e-05,1.56911]
[1780344199961,48.88,71455.93,154.0,-0.02581,5e-05,1.58401]
[1780344200602,48.88,71455.93,154.0,-0.02581,5e-05,1.58401]
[1780344206379,48.88,71456.15,154.0,-0.0258,5e-05,1.58379]
[1780344206383,48.88,71456.15,154.0,-0.0258,5e-05,1.58379]
[1780344215159,48.89,71454.54,154.0,-0.02581,5e-05,1.58293]
[1780344215929,48.89,71455.76,154.0,-0.02575,5e-05,1.58011]
[1780344221108,48.89,71458.86,154.0,-0.02562,5e-05,1.57324]
[1780344226143,48.89,71461.99,154.0,-0.02548,5e-05,1.56629]
[1780344228508,48.89,71463.1,154.0,-0.02543,5e-05,1.56386]
[1780344228964,48.89,71463.1,154.0,-0.02543,5e-05,1.56386]
[1780344233115,48.9,71468.29,154.0,-0.0252,5e-05,1.55213]
[1780344233195,48.9,71469.58,154.0,-0.02515,5e-05,1.54923]
[1780344234828,48.9,71471.15,154.0,-0.02507,5e-05,1.54525]
[1780344235209,48.89,71472.02,154.0,-0.02502,5e-05,1.54291]
[1780344236843,48.89,71474.84,154.0,-0.0249,5e-05,1.53649]
[1780344237223,48.9,71474.88,154.0,-0.0249,5e-05,1.53654]
[1780344242258,48.88,71471.78,154.0,-0.02501,5e-05,1.54219]
[1780344247293,48.87,71472.07,154.0,-0.02497,5e-05,1.53994]
[1780344252329,48.86,71472.16,154.0,-0.02493,5e-05,1.53818]
[1780344255337,48.85,71472.12,154.0,-0.02492,5e-05,1.53766]
[1780344255343,48.85,71472.12,154.0,-0.02492,5e-05,1.53766]
[1780344255351,48.85,71470.83,154.0,-0.02497,5e-05,1.54034]
[1780344255474,48.85,71470.83,154.0,-0.02497,5e-05,1.54034]
[1780344256343,48.85,71470.83,154.0,-0.02497,5e-05,1.54034]
[1780344258372,48.85,71461.02,154.0,-0.02543,5e-05,1.56361]
[1780344263409,48.86,71458.09,154.0,-0.02557,5e-05,1.57093]
[1780344268449,48.86,71456.53,154.0,-0.02565,5e-05,1.57501]
[1780344268555,48.86,71456.53,154.0,-0.02565,5e-05,1.57501]
[1780344274367,48.86,71450.98,154.0,-0.02583,5e-05,1.58309]
[1780344275205,48.86,71450.95,154.0,-0.02584,5e-05,1.58333]
[1780344280553,48.86,71447.65,154.0,-0.026,5e-05,1.59144]
[1780344285588,48.87,71445.26,154.0,-0.02611,5e-05,1.59734]
[1780344290623,48.87,71444.01,154.0,-0.02618,5e-05,1.60048]
[1780344296999,48.87,71444.44,154.0,-0.02616,5e-05,1.59961]
[1780344297908,48.87,71445.59,154.0,-0.02611,5e-05,1.59693]
[1780344297920,48.87,71445.59,154.0,-0.02611,5e-05,1.59693]
[1780344298041,48.87,71445.59,154.0,-0.02611,5e-05,1.59693]
[1780344298733,48.87,71445.65,154.0,-0.0261,5e-05,1.59682]
[1780344298748,48.87,71445.65,154.0,-0.0261,5e-05,1.59682]
[1780344305174,48.87,71445.53,154.0,-0.02611,5e-05,1.59724]
[1780344305202,48.87,71452.19,154.0,-0.0258,5e-05,1.58153]
[1780344306307,48.87,71452.19,154.0,-0.0258,5e-05,1.58153]
[1780344310964,48.87,71454.73,154.0,-0.02569,5e-05,1.5758]
[1780344316915,48.88,71454.35,154.0,-0.02572,5e-05,1.57726]
[1780344322849,48.88,71451.9,154.0,-0.02584,5e-05,1.58345]
[1780344328511,48.88,71451.43,154.0,-0.02587,5e-05,1.58479]
[1780344329477,48.88,71451.74,154.0,-0.02585,5e-05,1.58411]
[1780344329896,48.88,71438.77,154.0,-0.02647,5e-05,1.61518]
[1780344330934,48.88,71438.77,154.0,-0.02647,5e-05,1.61518]
[1780344335940,48.88,71433.9,154.0,-0.02662,5e-05,1.62158]
[1780344340973,48.88,71434.79,154.0,-0.02657,5e-05,1.61941]
[1780344342771,48.88,71435.7,154.0,-0.02653,5e-05,1.61722]
[1780344342822,48.88,71435.7,154.0,-0.02653,5e-05,1.61722]
[1780344352053,48.88,71436.88,154.0,-0.02647,5e-05,1.61444]
[1780344358097,48.89,71436.71,154.0,-0.02648,5e-05,1.61496]
[1780344362186,48.89,71436.58,154.0,-0.02649,5e-05,1.61534]
[1780344362235,48.89,71436.58,154.0,-0.02649,5e-05,1.61534]
[1780344370181,48.89,71436.59,154.0,-0.0265,5e-05,1.61553]
[1780344375216,48.89,71436.21,154.0,-0.02652,5e-05,1.61655]
[1780344380251,48.89,71436.26,154.0,-0.02652,5e-05,1.61653]
[1780344385286,48.89,71442.41,154.0,-0.02623,5e-05,1.60188]
[1780344387250,48.89,71446.94,154.0,-0.02601,5e-05,1.59113]
[1780344387477,48.89,71446.94,154.0,-0.02601,5e-05,1.59113]
[1780344388555,48.89,71447.97,154.0,-0.02597,5e-05,1.58874]
[1780344388949,48.89,71448.67,154.0,-0.02593,5e-05,1.58714]
[1780344389113,48.89,71448.67,154.0,-0.02593,5e-05,1.58714]
[1780344389322,48.89,71448.67,154.0,-0.02593,5e-05,1.58714]
[1780344390604,48.89,71449.67,154.0,-0.02589,5e-05,1.58491]
[1780344396363,48.9,71450.14,154.0,-0.0258,5e-05,1.57901]
[1780344398376,48.9,71459.48,154.0,-0.02537,5e-05,1.55719]
[1780344403413,48.9,71463.86,154.0,-0.02518,5e-05,1.5476]
[1780344408295,48.91,71463.67,154.0,-0.0252,5e-05,1.54858]
[1780344414491,48.92,71458.52,154.0,-0.02545,5e-05,1.56145]
[1780344415340,48.92,71458.52,154.0,-0.02545,5e-05,1.56145]
[1780344420441,48.92,71457.96,154.0,-0.02549,5e-05,1.56329]
[1780344424214,48.92,71458.78,154.0,-0.02546,5e-05,1.56168]
[1780344425079,48.92,71456.81,154.0,-0.02555,5e-05,1.56651]
[1780344430603,48.93,71453.63,154.0,-0.02571,5e-05,1.57448]
[1780344433831,48.93,71448.47,154.0,-0.02595,5e-05,1.5869]
[1780344439666,48.93,71448.06,154.0,-0.02598,5e-05,1.58819]
[1780344444701,48.93,71449.34,154.0,-0.02592,5e-05,1.58541]
[1780344450234,48.94,71449.73,154.0,-0.02591,5e-05,1.5847]
[1780344457792,48.94,71449.94,154.0,-0.02583,5e-05,1.57946]
[1780344460271,48.94,71449.65,154.0,-0.02584,5e-05,1.58021]
[1780344471892,48.95,71449.99,154.0,-0.02584,5e-05,1.58019]
[1780344477300,48.95,71451.29,154.0,-0.02579,5e-05,1.57735]
[1780344482969,48.95,71452.7,154.0,-0.02573,5e-05,1.57448]
[1780344488007,48.96,71452.68,154.0,-0.02574,5e-05,1.57489]
[1780344489127,48.96,71452.68,154.0,-0.02574,5e-05,1.57489]
[1780344489787,48.96,71457.74,154.0,-0.02551,5e-05,1.56313]
[1780344490377,48.96,71457.74,154.0,-0.02551,5e-05,1.56313]
[1780344490478,48.96,71469.86,154.0,-0.02495,5e-05,1.53497]
[1780344497330,48.96,71467.82,154.0,-0.02506,5e-05,1.54038]
[1780344500480,48.97,71467.82,154.0,-0.02506,5e-05,1.54065]
[1780344506135,48.98,71470.11,154.0,-0.02498,5e-05,1.53656]
[1780344511170,48.98,71463.56,154.0,-0.02522,5e-05,1.54724]
[1780344516265,48.99,71463.24,154.0,-0.02524,5e-05,1.54847]
[1780344521346,48.99,71460.9,154.0,-0.02536,5e-05,1.55451]
[1780344527281,49.0,71461.63,154.0,-0.02534,5e-05,1.5536]
[1780344532318,49.0,71461.14,154.0,-0.02537,5e-05,1.5553]
[1780344533258,49.0,71461.14,154.0,-0.02537,5e-05,1.5553]
[1780344538360,49.01,71461.47,154.0,-0.02537,5e-05,1.55519]
[1780344543395,49.01,71461.85,154.0,-0.02536,5e-05,1.55486]
[1780344546932,49.02,71461.78,154.0,-0.02537,5e-05,1.55536]
[1780344547441,49.02,71461.78,154.0,-0.02537,5e-05,1.55536]
[1780344547467,49.02,71455.16,154.0,-0.02568,5e-05,1.571]
[1780344548572,49.02,71455.16,154.0,-0.02568,5e-05,1.571]
[1780344554472,49.02,71446.9,154.0,-0.02608,5e-05,1.59099]
[1780344559507,49.02,71446.08,154.0,-0.02612,5e-05,1.59316]
[1780344564542,49.02,71447.88,154.0,-0.02604,5e-05,1.58911]
[1780344570584,49.03,71448.26,154.0,-0.02603,5e-05,1.58849]
[1780344575619,49.03,71450.65,154.0,-0.02584,5e-05,1.5778]
[1780344581661,49.03,71450.4,154.0,-0.02586,5e-05,1.57877]
[1780344588710,49.03,71451.43,154.0,-0.02582,5e-05,1.57676]
[1780344594753,49.04,71451.56,154.0,-0.02582,5e-05,1.57682]
[1780344597939,49.04,71451.46,154.0,-0.02583,5e-05,1.57718]
[1780344597952,49.04,71451.46,154.0,-0.02583,5e-05,1.57718]
[1780344598783,49.04,71451.46,154.0,-0.02583,5e-05,1.57718]
[1780344598829,49.04,71451.35,154.0,-0.02583,5e-05,1.57756]
[1780344606866,49.04,71451.06,154.0,-0.02585,5e-05,1.57864]
[1780344607793,49.04,71451.06,154.0,-0.02585,5e-05,1.57864]
[1780344613445,49.05,71446.26,154.0,-0.02608,5e-05,1.59028]
[1780344613449,49.05,71446.26,154.0,-0.02608,5e-05,1.59028]
[1780344615046,49.05,71444.49,154.0,-0.02617,5e-05,1.59456]
[1780344621784,49.05,71450.17,154.0,-0.02591,5e-05,1.58131]
[1780344623628,49.05,71451.44,154.0,-0.02585,5e-05,1.57846]
[1780344628557,49.05,71451.69,154.0,-0.02584,5e-05,1.5781]
[1780344637047,49.06,71446.25,154.0,-0.02603,5e-05,1.58626]
[1780344642836,49.06,71446.25,154.0,-0.02603,5e-05,1.58626]
[1780344642935,49.06,71446.25,154.0,-0.02603,5e-05,1.58626]
[1780344647654,49.06,71446.86,154.0,-0.02601,5e-05,1.58522]
[1780344647889,49.06,71446.86,154.0,-0.02601,5e-05,1.58522]
[1780344648715,49.06,71446.87,154.0,-0.02601,5e-05,1.58529]
[1780344648741,49.06,71441.2,154.0,-0.02628,5e-05,1.59882]
[1780344652152,49.06,71435.35,154.0,-0.02656,5e-05,1.61286]
[1780344657187,49.06,71436.29,154.0,-0.02651,5e-05,1.61062]
[1780344660023,49.06,71436.17,154.0,-0.02652,5e-05,1.61093]
[1780344662242,49.06,71436.92,154.0,-0.02648,5e-05,1.60915]
[1780344662355,49.06,71436.92,154.0,-0.02648,5e-05,1.60915]
[1780344669271,49.06,71447.94,154.0,-0.02597,5e-05,1.58312]
[1780344674306,49.06,71448.79,154.0,-0.02593,5e-05,1.58138]
[1780344677021,49.07,71448.82,154.0,-0.02593,5e-05,1.58137]
[1780344682362,49.07,71448.89,154.0,-0.02593,5e-05,1.58158]
[1780344684035,49.07,71448.89,154.0,-0.02593,5e-05,1.58158]
[1780344689411,49.07,71449.17,154.0,-0.02593,5e-05,1.58129]
[1780344690402,49.07,71449.17,154.0,-0.02593,5e-05,1.58129]
[1780344695453,49.07,71450.0,154.0,-0.02582,5e-05,1.5744]
[1780344700493,49.08,71450.38,154.0,-0.0258,5e-05,1.57384]
[1780344702549,49.08,71450.05,154.0,-0.02582,5e-05,1.57468]
[1780344708549,49.08,71451.96,154.0,-0.02574,5e-05,1.57062]
[1780344713378,49.08,71451.96,154.0,-0.02574,5e-05,1.57062]
[1780344713385,49.08,71451.96,154.0,-0.02574,5e-05,1.57062]
[1780344714081,49.08,71447.87,154.0,-0.02594,5e-05,1.58062]
[1780344719626,49.09,71445.14,154.0,-0.02607,5e-05,1.58735]
[1780344724661,49.09,71448.06,154.0,-0.02594,5e-05,1.58068]
[1780344728095,49.09,71448.09,154.0,-0.02594,5e-05,1.58076]
[1780344733724,49.09,71448.99,154.0,-0.02591,5e-05,1.57896]
[1780344735738,49.09,71457.22,154.0,-0.02553,5e-05,1.55973]
[1780344738759,49.1,71463.41,154.0,-0.02525,5e-05,1.54555]
[1780344740787,49.1,71463.79,154.0,-0.02523,5e-05,1.54478]
[1780344740940,49.1,71463.79,154.0,-0.02523,5e-05,1.54478]
[1780344740953,49.1,71464.29,154.0,-0.02521,5e-05,1.54373]
[1780344742736,49.1,71464.42,154.0,-0.0252,5e-05,1.5431]
[1780344742787,49.09,71464.49,154.0,-0.02519,5e-05,1.54261]
[1780344743794,49.09,71471.18,154.0,-0.02489,5e-05,1.52725]
[1780344745501,49.09,71469.58,154.0,-0.02496,5e-05,1.53108]
[1780344745876,49.1,71472.07,154.0,-0.02485,5e-05,1.52547]
[1780344746541,49.1,71472.07,154.0,-0.02485,5e-05,1.52547]
[1780344751850,49.08,71477.6,154.0,-0.02449,4e-05,1.50595]
[1780344752841,49.08,71477.6,154.0,-0.02449,4e-05,1.50595]
[1780344753400,49.08,71479.26,154.0,-0.02441,4e-05,1.5019]
[1780344758899,49.07,71479.96,154.0,-0.02435,4e-05,1.49878]
[1780344760582,49.06,71480.0,154.0,-0.02434,4e-05,1.49844]
[1780344764913,49.06,71479.19,154.0,-0.02436,4e-05,1.49928]
[1780344766586,49.05,71478.33,154.0,-0.02439,4e-05,1.50073]
[1780344770862,49.04,71477.25,154.0,-0.02442,4e-05,1.50216]
[1780344774110,49.04,71477.19,154.0,-0.02441,4e-05,1.50153]
[1780344775922,49.03,71477.6,154.0,-0.02438,4e-05,1.50033]
[1780344785082,49.01,71479.71,154.0,-0.02424,4e-05,1.49278]
[1780344790117,49.0,71479.99,154.0,-0.0242,4e-05,1.49093]
[1780344797166,48.99,71479.88,154.0,-0.02417,4e-05,1.48952]
[1780344802278,48.98,71479.92,154.0,-0.02416,4e-05,1.48872]
[1780344805725,48.97,71480.03,154.0,-0.02413,4e-05,1.48754]
[1780344806037,48.97,71480.12,154.0,-0.02412,4e-05,1.48687]
[1780344809759,48.96,71481.92,154.0,-0.02403,4e-05,1.48233]
[1780344815292,48.94,71471.45,154.0,-0.02436,4e-05,1.49819]
[1780344816710,48.94,71471.45,154.0,-0.02436,4e-05,1.49819]
[1780344816800,48.93,71470.54,154.0,-0.02439,4e-05,1.49928]
[1780344822341,48.93,71470.68,154.0,-0.02437,4e-05,1.49864]
[1780344826864,48.93,71470.09,154.0,-0.02439,4e-05,1.49973]
[1780344826965,48.93,71470.07,154.0,-0.02439,4e-05,1.4997]
[1780344832411,48.9,71472.92,154.0,-0.02421,4e-05,1.49018]
[1780344837446,48.88,71473.61,154.0,-0.02413,4e-05,1.48618]
[1780344842481,48.86,71473.82,154.0,-0.02408,4e-05,1.4833]
[1780344847583,48.84,71476.0,154.0,-0.02394,4e-05,1.47647]
[1780344854565,48.81,71478.17,154.0,-0.02378,4e-05,1.46792]
[1780344859630,48.8,71478.81,154.0,-0.02371,4e-05,1.4647]
[1780344865830,48.78,71480.72,154.0,-0.02359,4e-05,1.45822]
[1780344873658,48.76,71481.19,154.0,-0.02354,4e-05,1.45545]
[1780344880747,48.72,71484.4,154.0,-0.02322,4e-05,1.43791]
[1780344885783,48.7,71484.82,154.0,-0.02316,4e-05,1.43507]
[1780344890818,48.69,71484.76,154.0,-0.02313,4e-05,1.43333]
[1780344895854,48.67,71484.93,154.0,-0.02309,4e-05,1.4311]
[1780344897195,48.67,71484.93,154.0,-0.02309,4e-05,1.4311]
[1780344897956,48.67,71484.93,154.0,-0.02309,4e-05,1.4311]
[1780344897965,48.67,71484.93,154.0,-0.02309,4e-05,1.4311]
[1780344898842,48.66,71485.05,154.0,-0.02307,4e-05,1.4301]
[1780344898986,48.66,71485.05,154.0,-0.02307,4e-05,1.4301]
[1780344900890,48.65,71494.12,154.0,-0.02266,4e-05,1.40875]
[1780344901897,48.65,71503.0,154.0,-0.02228,4e-05,1.38895]
[1780344906932,48.63,71506.26,154.0,-0.0221,4e-05,1.37999]
[1780344911969,48.61,71496.67,154.0,-0.02247,4e-05,1.39893]
[1780344920025,48.58,71491.72,154.0,-0.02261,4e-05,1.40637]
[1780344925060,48.57,71489.14,154.0,-0.02268,4e-05,1.40989]
[1780344925831,48.57,71489.14,154.0,-0.02268,4e-05,1.40989]
[1780344931102,48.54,71480.58,154.0,-0.02292,4e-05,1.42118]
[1780344932581,48.54,71480.73,154.0,-0.0229,4e-05,1.42039]
[1780344938151,48.52,71481.16,154.0,-0.02283,4e-05,1.41672]
[1780344943503,48.5,71476.78,154.0,-0.02298,4e-05,1.42416]
[1780344949227,48.47,71474.6,154.0,-0.02302,4e-05,1.42623]
[1780344952431,48.46,71474.78,154.0,-0.02299,4e-05,1.4249]
[1780344954396,48.46,71469.73,154.0,-0.02319,4e-05,1.43522]
[1780344960305,48.43,71468.02,154.0,-0.0232,4e-05,1.43565]
[1780344965340,48.41,71469.17,154.0,-0.0231,4e-05,1.4307]
[1780344970375,48.39,71470.44,154.0,-0.023,4e-05,1.42553]
[1780344976417,48.36,71470.55,154.0,-0.02295,4e-05,1.42251]
[1780344981452,48.34,71470.39,154.0,-0.02291,4e-05,1.42058]
[1780344986985,48.33,71469.9,154.0,-0.0229,4e-05,1.41984]
[1780344988686,48.32,71469.75,154.0,-0.02288,4e-05,1.41926]
[1780344989831,48.31,71469.79,154.0,-0.02287,4e-05,1.41827]
[1780344995550,48.28,71469.73,154.0,-0.02273,4e-05,1.41029]
[1780345000585,48.27,71470.1,154.0,-0.02267,4e-05,1.40728]
[1780345005620,48.25,71470.17,154.0,-0.02263,4e-05,1.40495]
[1780345009739,48.24,71470.09,154.0,-0.02261,4e-05,1.40385]
[1780345010783,48.23,71470.09,154.0,-0.0226,4e-05,1.40343]
[1780345011866,48.23,71469.59,154.0,-0.02262,4e-05,1.40447]
[1780345015809,48.23,71469.61,154.0,-0.02261,4e-05,1.40393]
[1780345017711,48.21,71461.68,154.0,-0.02291,4e-05,1.41942]
[1780345018637,48.21,71461.68,154.0,-0.02291,4e-05,1.41942]
[1780345018884,48.21,71461.68,154.0,-0.02291,4e-05,1.41942]
[1780345019024,48.21,71461.68,154.0,-0.02291,4e-05,1.41942]
[1780345019125,48.21,71452.27,154.0,-0.02331,4e-05,1.44007]
[1780345020222,48.21,71452.27,154.0,-0.02331,4e-05,1.44007]
[1780345019725,48.21,71446.27,154.0,-0.02357,4e-05,1.4536]
[1780345020732,48.2,71445.64,154.0,-0.0236,4e-05,1.45488]
[1780345022363,48.2,71442.98,154.0,-0.02371,4e-05,1.46078]
[1780345023031,48.2,71442.98,154.0,-0.02371,4e-05,1.46078]
[1780345023133,48.2,71443.05,154.0,-0.0237,4e-05,1.4601]
[1780345024050,48.2,71443.05,154.0,-0.0237,4e-05,1.4601]
[1780345024152,48.2,71442.71,154.0,-0.02371,4e-05,1.46079]
[1780345029796,48.19,71444.23,154.0,-0.02363,4e-05,1.4564]
[1780345030736,48.19,71444.23,154.0,-0.02363,4e-05,1.4564]
[1780345032313,48.19,71444.33,154.0,-0.02362,4e-05,1.45602]
[1780345033824,48.18,71435.82,154.0,-0.02399,4e-05,1.475]
[1780345038858,48.18,71438.08,154.0,-0.02387,4e-05,1.46893]
[1780345043299,48.17,71438.9,154.0,-0.02382,4e-05,1.46637]
[1780345043898,48.17,71447.66,154.0,-0.02343,4e-05,1.44628]
[1780345048933,48.16,71448.28,154.0,-0.02339,4e-05,1.44426]
[1780345051688,48.16,71448.24,154.0,-0.02339,4e-05,1.4441]
[1780345051954,48.16,71462.45,154.0,-0.02269,4e-05,1.40712]
[1780345052961,48.16,71472.84,154.0,-0.02224,4e-05,1.38379]
[1780345053823,48.16,71472.84,154.0,-0.02224,4e-05,1.38379]
[1780345057943,48.14,71472.31,154.0,-0.02224,4e-05,1.38344]
[1780345059034,48.14,71472.36,154.0,-0.02223,4e-05,1.38295]
[1780345059891,48.14,71472.32,154.0,-0.02223,4e-05,1.38302]
[1780345064864,48.14,71471.98,154.0,-0.02224,4e-05,1.38332]
[1780345066032,48.14,71471.23,154.0,-0.02227,4e-05,1.38494]
[1780345071969,48.13,71470.16,154.0,-0.0223,4e-05,1.38681]
[1780345073760,48.13,71470.13,154.0,-0.0223,4e-05,1.38645]
[1780345079143,48.11,71470.28,154.0,-0.02225,4e-05,1.38386]
[1780345083048,48.1,71469.92,154.0,-0.02224,4e-05,1.38353]
[1780345084842,48.09,71470.22,154.0,-0.02221,4e-05,1.38213]
[1780345085704,48.09,71471.2,154.0,-0.02217,4e-05,1.37961]
[1780345087105,48.09,71472.95,154.0,-0.02209,4e-05,1.37577]
[1780345092235,48.07,71478.71,154.0,-0.02181,4e-05,1.36111]
[1780345097272,48.06,71479.23,154.0,-0.02176,4e-05,1.35835]
[1780345102306,48.04,71478.8,154.0,-0.02175,4e-05,1.35765]
[1780345107340,48.03,71480.27,154.0,-0.02165,4e-05,1.35286]
[1780345112376,48.01,71480.98,154.0,-0.02152,4e-05,1.3449]
[1780345114390,48.01,71487.36,154.0,-0.02125,4e-05,1.33062]
[1780345115397,48.01,71493.91,154.0,-0.02098,4e-05,1.31642]
[1780345120662,48.0,71493.8,154.0,-0.02096,4e-05,1.31564]
[1780345123600,47.99,71499.04,154.0,-0.02074,4e-05,1.30384]
[1780345124807,47.99,71500.95,154.0,-0.02066,4e-05,1.29938]
[1780345125722,47.99,71501.31,154.0,-0.02064,4e-05,1.2984]
[1780345127201,47.98,71501.35,154.0,-0.02063,4e-05,1.2981]
[1780345129619,47.98,71502.52,154.0,-0.02058,4e-05,1.29522]
[1780345131509,47.97,71508.69,154.0,-0.02032,4e-05,1.28174]
[1780345137736,47.97,71507.72,154.0,-0.02035,4e-05,1.283]
[1780345143593,47.95,71505.46,154.0,-0.02041,4e-05,1.28617]
[1780345147656,47.95,71505.39,154.0,-0.0204,4e-05,1.28574]
[1780345147871,47.95,71505.39,154.0,-0.0204,4e-05,1.28574]
[1780345148841,47.94,71505.2,154.0,-0.0204,4e-05,1.28574]
[1780345153635,47.94,71506.06,154.0,-0.02035,4e-05,1.28318]
[1780345154796,47.93,71506.82,154.0,-0.02031,4e-05,1.28122]
[1780345159705,47.93,71513.94,154.0,-0.02002,4e-05,1.2656]
[1780345164740,47.92,71514.6,154.0,-0.01998,4e-05,1.2633]
[1780345169779,47.91,71516.89,154.0,-0.01987,4e-05,1.25783]
[1780345171949,47.91,71523.33,154.0,-0.01955,4e-05,1.23979]
[1780345175821,47.9,71529.87,154.0,-0.0193,4e-05,1.22616]
[1780345177897,47.9,71529.89,154.0,-0.0193,4e-05,1.22603]
[1780345183877,47.9,71530.78,154.0,-0.01925,4e-05,1.22361]
[1780345187925,47.9,71530.83,154.0,-0.01924,4e-05,1.22324]
[1780345190227,47.89,71531.49,154.0,-0.01921,4e-05,1.22168]
[1780345195970,47.89,71531.37,154.0,-0.01921,4e-05,1.22125]
[1780345197975,47.89,71531.25,154.0,-0.01921,4e-05,1.2214]
[1780345197986,47.89,71531.25,154.0,-0.01921,4e-05,1.2214]
[1780345201223,47.88,71530.28,154.0,-0.01924,4e-05,1.22309]
[1780345201238,47.88,71542.0,154.0,-0.0188,4e-05,1.19964]
[1780345203219,47.88,71547.9,154.0,-0.01859,4e-05,1.18796]
[1780345205175,47.88,71534.53,154.0,-0.01908,4e-05,1.21433]
[1780345211318,47.88,71530.59,154.0,-0.01922,4e-05,1.22188]
[1780345211321,47.88,71541.69,154.0,-0.0188,4e-05,1.19958]
[1780345213032,47.88,71543.4,154.0,-0.01874,4e-05,1.19615]
[1780345213095,47.88,71544.34,154.0,-0.0187,4e-05,1.19425]
[1780345214865,47.88,71544.45,154.0,-0.01871,4e-05,1.1944]
[1780345214954,47.88,71544.45,154.0,-0.01871,4e-05,1.19477]
[1780345216084,47.88,71544.45,154.0,-0.01871,4e-05,1.19477]
[1780345218046,47.88,71544.19,154.0,-0.01872,4e-05,1.1952]
[1780345219362,47.88,71544.15,154.0,-0.01872,4e-05,1.19523]
[1780345220403,47.88,71544.32,154.0,-0.01872,4e-05,1.19486]
[1780345220455,47.88,71544.32,154.0,-0.01872,4e-05,1.19486]
[1780345221175,47.88,71542.91,154.0,-0.01877,4e-05,1.19797]
[1780345226210,47.9,71534.86,154.0,-0.0191,4e-05,1.21578]
[1780345231245,47.92,71531.25,154.0,-0.0192,4e-05,1.22005]
[1780345236283,47.93,71530.42,154.0,-0.01926,4e-05,1.22334]
[1780345241318,47.95,71529.73,154.0,-0.01932,4e-05,1.22631]
[1780345243570,47.95,71529.69,154.0,-0.01933,4e-05,1.22701]
[1780345243616,47.95,71529.69,154.0,-0.01933,4e-05,1.22701]
[1780345248271,47.96,71527.59,154.0,-0.01943,4e-05,1.23248]
[1780345248367,47.97,71527.63,154.0,-0.01944,4e-05,1.2327]
[1780345254409,47.96,71527.72,154.0,-0.01942,4e-05,1.23183]
[1780345258083,47.96,71523.12,154.0,-0.01959,4e-05,1.24078]
[1780345264027,47.96,71521.99,154.0,-0.01964,4e-05,1.24379]
[1780345266110,47.97,71513.53,154.0,-0.01998,4e-05,1.26168]
[1780345270113,47.97,71513.3,154.0,-0.02,4e-05,1.26287]
[1780345275622,47.98,71511.63,154.0,-0.02008,4e-05,1.26718]
[1780345278551,47.99,71516.83,154.0,-0.01989,4e-05,1.25703]
[1780345285626,48.0,71519.67,154.0,-0.01981,4e-05,1.25276]
[1780345286798,48.0,71519.67,154.0,-0.01981,4e-05,1.25276]
[1780345287960,48.0,71521.56,154.0,-0.01974,4e-05,1.2491]
[1780345288822,48.0,71523.34,154.0,-0.01968,4e-05,1.24555]
[1780345290250,48.0,71523.5,154.0,-0.01967,4e-05,1.24509]
[1780345290303,48.0,71523.5,154.0,-0.01967,4e-05,1.24509]
[1780345291668,48.0,71534.49,154.0,-0.01919,4e-05,1.21842]
[1780345293682,48.0,71545.93,154.0,-0.01876,4e-05,1.19554]
[1780345298716,48.0,71547.83,154.0,-0.01869,4e-05,1.19158]
[1780345303751,48.0,71549.28,154.0,-0.01863,4e-05,1.18853]
[1780345306675,48.0,71549.31,154.0,-0.01863,4e-05,1.18844]
[1780345308375,48.0,71551.58,154.0,-0.01854,4e-05,1.18392]
[1780345308402,48.0,71560.62,154.0,-0.01822,4e-05,1.16629]
[1780345309257,48.0,71567.98,154.0,-0.01796,4e-05,1.15213]
[1780345310428,48.0,71567.98,154.0,-0.01796,4e-05,1.15213]
[1780345315843,48.0,71567.37,154.0,-0.01798,4e-05,1.15346]
[1780345320878,48.0,71564.36,154.0,-0.01809,4e-05,1.15935]
[1780345323363,48.0,71565.03,154.0,-0.01807,4e-05,1.15807]
[1780345328933,48.0,71565.45,154.0,-0.01805,4e-05,1.15738]
[1780345333969,48.0,71568.6,154.0,-0.01794,4e-05,1.15143]
[1780345335983,48.0,71574.92,154.0,-0.01772,3e-05,1.13943]
[1780345341019,48.0,71577.78,154.0,-0.01763,3e-05,1.13426]
[1780345342999,48.0,71577.91,154.0,-0.01762,3e-05,1.13407]
[1780345345048,48.01,71585.15,154.0,-0.01738,3e-05,1.12061]
[1780345350083,48.01,71587.32,154.0,-0.01731,3e-05,1.11695]
[1780345352097,48.01,71591.55,154.0,-0.0171,3e-05,1.10492]
[1780345357823,48.01,71592.24,154.0,-0.01709,3e-05,1.10395]
[1780345359712,48.02,71591.07,154.0,-0.01713,3e-05,1.10653]
[1780345362283,48.02,71597.94,154.0,-0.01691,3e-05,1.09414]
[1780345363174,48.02,71604.19,154.0,-0.0167,3e-05,1.08281]
[1780345368210,48.03,71607.47,154.0,-0.01661,3e-05,1.07755]
[1780345373245,48.04,71607.5,154.0,-0.01662,3e-05,1.07824]
[1780345378280,48.07,71607.04,154.0,-0.0167,3e-05,1.08249]
[1780345384322,48.12,71606.38,154.0,-0.0168,3e-05,1.08832]
[1780345389357,48.16,71604.71,154.0,-0.01693,3e-05,1.09567]
[1780345394392,48.22,71602.33,154.0,-0.01712,3e-05,1.10605]
[1780345399427,48.24,71604.04,154.0,-0.01711,3e-05,1.10529]
[1780345404465,48.26,71609.18,154.0,-0.01696,3e-05,1.09722]
[1780345409509,48.3,71610.16,154.0,-0.01702,3e-05,1.10033]
[1780345414544,48.32,71610.89,154.0,-0.01696,3e-05,1.0964]
[1780345417565,48.32,71601.07,154.0,-0.0173,3e-05,1.11485]
[1780345419580,48.33,71586.54,154.0,-0.0178,3e-05,1.14224]
[1780345421593,48.33,71578.32,154.0,-0.01809,4e-05,1.15793]
[1780345424963,48.33,71581.74,154.0,-0.01797,4e-05,1.15146]
[1780345425622,48.33,71571.47,154.0,-0.01833,4e-05,1.17116]
[1780345427636,48.33,71563.1,154.0,-0.01863,4e-05,1.18734]
[1780345432670,48.32,71568.08,154.0,-0.01845,4e-05,1.17747]
[1780345437706,48.32,71563.39,154.0,-0.01862,4e-05,1.18638]
[1780345442885,48.32,71560.6,154.0,-0.01872,4e-05,1.19167]
[1780345442985,48.32,71554.02,154.0,-0.01895,4e-05,1.20453]
[1780345448782,48.32,71553.76,154.0,-0.01896,4e-05,1.2046]
[1780345454825,48.31,71551.99,154.0,-0.01901,4e-05,1.20763]
[1780345459859,48.31,71551.09,154.0,-0.01904,4e-05,1.209]
[1780345464894,48.3,71551.21,154.0,-0.01903,4e-05,1.20837]
[1780345467216,48.3,71548.05,154.0,-0.01914,4e-05,1.21455]
[1780345467251,48.3,71543.11,154.0,-0.01932,4e-05,1.22421]
[1780345472951,48.32,71537.75,154.0,-0.01948,4e-05,1.23178]
[1780345477986,48.33,71540.99,154.0,-0.01939,4e-05,1.22678]
[1780345480968,48.34,71541.1,154.0,-0.01939,4e-05,1.22716]
[1780345481550,48.34,71551.0,154.0,-0.01904,4e-05,1.20809]
[1780345482014,48.34,71558.27,154.0,-0.01877,4e-05,1.1938]
[1780345487441,48.34,71558.97,154.0,-0.01874,4e-05,1.19216]
[1780345488482,48.34,71556.67,154.0,-0.01882,4e-05,1.19662]
[1780345488548,48.34,71552.75,154.0,-0.01897,4e-05,1.20427]
[1780345489063,48.34,71545.25,154.0,-0.01924,4e-05,1.21912]
[1780345490221,48.34,71545.25,154.0,-0.01924,4e-05,1.21912]
[1780345490247,48.34,71545.25,154.0,-0.01924,4e-05,1.21912]
[1780345490368,48.34,71545.25,154.0,-0.01924,4e-05,1.21912]
[1780345490371,48.34,71545.25,154.0,-0.01924,4e-05,1.21912]
[1780345494098,48.35,71539.14,154.0,-0.01951,4e-05,1.23318]
[1780345497932,48.36,71538.94,154.0,-0.01953,4e-05,1.23445]
[1780345498006,48.36,71538.94,154.0,-0.01953,4e-05,1.23445]
[1780345498030,48.36,71538.94,154.0,-0.01953,4e-05,1.23445]
[1780345499136,48.37,71532.03,154.0,-0.01981,4e-05,1.24931]
[1780345504170,48.4,71528.39,154.0,-0.02001,4e-05,1.25971]
[1780345509205,48.43,71524.98,154.0,-0.02019,4e-05,1.26961]
[1780345510212,48.43,71518.46,154.0,-0.02046,4e-05,1.2836]
[1780345513234,48.45,71512.51,154.0,-0.02072,4e-05,1.29756]
[1780345518269,48.47,71511.88,154.0,-0.0208,4e-05,1.30148]
[1780345523305,48.49,71512.94,154.0,-0.0208,4e-05,1.30188]
[1780345526877,48.51,71514.91,154.0,-0.02076,4e-05,1.29935]
[1780345528521,48.51,71520.48,154.0,-0.02055,4e-05,1.28831]
[1780345534382,48.55,71522.29,154.0,-0.02047,4e-05,1.28363]
[1780345534825,48.55,71522.29,154.0,-0.02047,4e-05,1.28363]
[1780345539226,48.57,71523.45,154.0,-0.02047,4e-05,1.28342]
[1780345539417,48.57,71519.71,154.0,-0.02063,4e-05,1.29169]
[1780345543445,48.58,71510.36,154.0,-0.02101,4e-05,1.31157]
[1780345548465,48.58,71506.97,154.0,-0.02115,4e-05,1.31898]
[1780345549249,48.58,71505.58,154.0,-0.02121,4e-05,1.32198]
[1780345549258,48.58,71505.58,154.0,-0.02121,4e-05,1.32198]
[1780345549487,48.58,71503.75,154.0,-0.02128,4e-05,1.3259]
[1780345554522,48.6,71499.76,154.0,-0.02149,4e-05,1.33669]
[1780345559241,48.62,71499.8,154.0,-0.02152,4e-05,1.33845]
[1780345559557,48.62,71499.71,154.0,-0.02153,4e-05,1.33911]
[1780345562578,48.62,71491.58,154.0,-0.02187,4e-05,1.35657]
[1780345565599,48.62,71485.29,154.0,-0.02213,4e-05,1.37012]
[1780345570522,48.62,71481.72,154.0,-0.02228,4e-05,1.37775]
[1780345575675,48.62,71481.56,154.0,-0.02228,4e-05,1.37794]
[1780345581711,48.62,71478.62,154.0,-0.0224,4e-05,1.38406]
[1780345587753,48.61,71478.26,154.0,-0.02241,4e-05,1.38458]
[1780345592788,48.61,71481.76,154.0,-0.02218,4e-05,1.37182]
[1780345597823,48.61,71480.99,154.0,-0.02221,4e-05,1.37337]
[1780345602858,48.61,71480.56,154.0,-0.02223,4e-05,1.37417]
[1780345607893,48.61,71481.96,154.0,-0.02217,4e-05,1.37102]
[1780345612928,48.61,71481.87,154.0,-0.02217,4e-05,1.3711]
[1780345617963,48.61,71481.84,154.0,-0.02217,4e-05,1.37106]
[1780345622998,48.61,71487.48,154.0,-0.02193,4e-05,1.35881]
[1780345628034,48.61,71487.95,154.0,-0.02191,4e-05,1.3578]
[1780345633069,48.61,71484.29,154.0,-0.02206,4e-05,1.3657]
[1780345638104,48.61,71481.0,154.0,-0.0222,4e-05,1.37274]
[1780345644146,48.61,71481.32,154.0,-0.02218,4e-05,1.37189]
[1780345649181,48.6,71479.1,154.0,-0.02227,4e-05,1.3766]
[1780345654216,48.6,71480.95,154.0,-0.02212,4e-05,1.36751]
[1780345659252,48.6,71479.34,154.0,-0.02218,4e-05,1.37088]
[1780345664608,48.6,71482.34,154.0,-0.02206,4e-05,1.36433]
[1780345670329,48.6,71484.58,154.0,-0.02196,4e-05,1.35947]
[1780345675364,48.6,71485.82,154.0,-0.02191,4e-05,1.3568]
[1780345680399,48.6,71485.98,154.0,-0.02191,4e-05,1.35647]
[1780345686441,48.6,71486.02,154.0,-0.0219,4e-05,1.3564]
[1780345690469,48.6,71494.6,154.0,-0.02155,4e-05,1.33808]
[1780345694497,48.6,71485.72,154.0,-0.02192,4e-05,1.35722]
[1780345699533,48.6,71484.71,154.0,-0.02196,4e-05,1.3594]
[1780345704568,48.6,71485.1,154.0,-0.02195,4e-05,1.35855]
[1780345709602,48.6,71485.5,154.0,-0.02193,4e-05,1.35768]
[1780345714638,48.6,71485.9,154.0,-0.02184,4e-05,1.35189]
[1780345719673,48.6,71488.97,154.0,-0.02171,4e-05,1.34539]
[1780345724708,48.6,71489.62,154.0,-0.02169,4e-05,1.34411]
[1780345731757,48.61,71489.89,154.0,-0.02168,4e-05,1.34369]
[1780345741827,48.61,71487.7,154.0,-0.02177,4e-05,1.34858]
[1780345747869,48.61,71486.32,154.0,-0.02183,4e-05,1.35162]
[1780345749883,48.61,71494.9,154.0,-0.02148,4e-05,1.33334]
[1780345754920,48.61,71502.45,154.0,-0.02118,4e-05,1.3176]
[1780345759955,48.61,71507.21,154.0,-0.02099,4e-05,1.308]
[1780345764990,48.62,71510.47,154.0,-0.02087,4e-05,1.30165]
[1780345770028,48.62,71510.32,154.0,-0.02089,4e-05,1.30244]
[1780345775063,48.63,71509.95,154.0,-0.02084,4e-05,1.29891]
[1780345780105,48.63,71509.92,154.0,-0.02084,4e-05,1.29907]
[1780345780206,48.63,71509.92,154.0,-0.02085,4e-05,1.29947]
[1780345786275,48.66,71509.9,154.0,-0.0209,4e-05,1.3021]
[1780345786888,48.66,71509.9,154.0,-0.0209,4e-05,1.3021]
[1780345786975,48.67,71515.62,154.0,-0.02069,4e-05,1.29126]
[1780345790379,48.68,71519.75,154.0,-0.02055,4e-05,1.28382]
[1780345790402,48.68,71519.75,154.0,-0.02055,4e-05,1.28382]
[1780345794905,48.7,71519.58,154.0,-0.0206,4e-05,1.28633]
[1780345795958,48.7,71520.01,154.0,-0.0206,4e-05,1.28652]
[1780345798037,48.71,71521.17,154.0,-0.02056,4e-05,1.28467]
[1780345798083,48.71,71521.17,154.0,-0.02056,4e-05,1.28467]
[1780345806284,48.76,71525.65,154.0,-0.02049,4e-05,1.28078]
[1780345808298,48.77,71531.5,154.0,-0.02028,4e-05,1.26987]
[1780345813333,48.79,71534.92,154.0,-0.0202,4e-05,1.26569]
[1780345816102,48.8,71536.47,154.0,-0.02015,4e-05,1.2631]
[1780345817668,48.81,71538.87,154.0,-0.02008,4e-05,1.25936]
[1780345823404,48.85,71539.92,154.0,-0.02012,4e-05,1.26123]
[1780345828439,48.87,71533.37,154.0,-0.02042,4e-05,1.27741]
[1780345833474,48.9,71535.37,154.0,-0.02034,4e-05,1.27184]
[1780345838510,48.93,71532.45,154.0,-0.0205,4e-05,1.2805]
[1780345841289,48.94,71533.04,154.0,-0.0205,4e-05,1.28036]
[1780345842110,48.94,71533.04,154.0,-0.0205,4e-05,1.28036]
[1780345849300,48.97,71538.2,154.0,-0.02037,4e-05,1.27354]
[1780345849314,48.97,71538.2,154.0,-0.02037,4e-05,1.27354]
[1780345855632,49.01,71535.75,154.0,-0.02054,4e-05,1.28281]
[1780345857646,49.02,71529.97,154.0,-0.02079,4e-05,1.29572]
[1780345862681,49.05,71531.9,154.0,-0.02076,4e-05,1.29425]
[1780345866709,49.06,71520.96,154.0,-0.02123,4e-05,1.31895]
[1780345871744,49.08,71523.26,154.0,-0.02118,4e-05,1.31645]
[1780345876780,49.11,71523.6,154.0,-0.02122,4e-05,1.31807]
[1780345877336,49.11,71523.6,154.0,-0.02122,4e-05,1.31807]
[1780345878466,49.11,71524.26,154.0,-0.0212,4e-05,1.31716]
[1780345883829,49.14,71525.28,154.0,-0.02121,4e-05,1.31783]
[1780345888864,49.16,71529.11,154.0,-0.0211,4e-05,1.3122]
[1780345889187,49.16,71529.11,154.0,-0.0211,4e-05,1.3122]
[1780345894906,49.18,71528.57,154.0,-0.0211,4e-05,1.3113]
[1780345899941,49.2,71529.0,154.0,-0.02113,4e-05,1.31275]
[1780345904976,49.23,71529.34,154.0,-0.02116,4e-05,1.31437]
[1780345910011,49.25,71531.02,154.0,-0.02114,4e-05,1.31319]
[1780345913032,49.26,71537.57,154.0,-0.0209,4e-05,1.30104]
[1780345913405,49.26,71537.57,154.0,-0.0209,4e-05,1.30104]
[1780345914039,49.26,71543.69,154.0,-0.02067,4e-05,1.28897]
[1780345914354,49.26,71543.69,154.0,-0.02067,4e-05,1.28897]
[1780345914591,49.26,71543.69,154.0,-0.02067,4e-05,1.28897]
[1780345916829,49.27,71545.38,154.0,-0.02063,4e-05,1.28652]
[1780345922095,49.3,71542.79,154.0,-0.02079,4e-05,1.29484]
[1780345927130,49.32,71540.73,154.0,-0.02091,4e-05,1.30154]
[1780345932165,49.35,71535.64,154.0,-0.02116,4e-05,1.31444]
[1780345937210,49.37,71533.89,154.0,-0.02127,4e-05,1.32036]
[1780345942246,49.39,71529.1,154.0,-0.02151,4e-05,1.33257]
[1780345947282,49.41,71529.32,154.0,-0.02154,4e-05,1.33424]
[1780345952318,49.43,71529.37,154.0,-0.0215,4e-05,1.33135]
[1780345957353,49.45,71528.72,154.0,-0.02157,4e-05,1.33484]
[1780345958572,49.45,71528.72,154.0,-0.02157,4e-05,1.33484]
[1780345958925,49.45,71528.72,154.0,-0.02157,4e-05,1.33484]
[1780345958960,49.45,71523.02,154.0,-0.02182,4e-05,1.34763]
[1780345960224,49.45,71523.02,154.0,-0.02182,4e-05,1.34763]
[1780345963396,49.47,71509.84,154.0,-0.02239,4e-05,1.37719]
[1780345968431,49.48,71505.32,154.0,-0.02261,4e-05,1.38864]
[1780345973466,49.5,71504.72,154.0,-0.02267,4e-05,1.39159]
[1780345975965,49.5,71504.47,154.0,-0.02269,4e-05,1.39246]
[1780345981522,49.52,71505.07,154.0,-0.0227,4e-05,1.39342]
[1780345986557,49.54,71506.07,154.0,-0.02269,4e-05,1.39287]
[1780345991167,49.54,71506.22,154.0,-0.02271,4e-05,1.39353]
[1780345991259,49.55,71506.4,154.0,-0.02271,4e-05,1.39379]
[1780345996627,49.54,71507.21,154.0,-0.02267,4e-05,1.39145]
[1780346000831,49.54,71511.04,154.0,-0.0225,4e-05,1.38293]
[1780346000876,49.54,71511.04,154.0,-0.0225,4e-05,1.38293]
[1780346000949,49.54,71520.62,154.0,-0.0221,4e-05,1.36242]
[1780346002184,49.54,71526.7,154.0,-0.02185,4e-05,1.34952]
[1780346007900,49.54,71528.06,154.0,-0.02179,4e-05,1.34657]
[1780346011270,49.54,71527.99,154.0,-0.0218,4e-05,1.34666]
[1780346011732,49.54,71528.27,154.0,-0.02172,4e-05,1.34152]
[1780346016771,49.56,71528.31,154.0,-0.02175,4e-05,1.34349]
[1780346022574,49.58,71528.44,154.0,-0.02178,4e-05,1.34483]
[1780346027848,49.6,71529.41,154.0,-0.02179,4e-05,1.34559]
[1780346032883,49.62,71528.79,154.0,-0.02186,4e-05,1.34887]
[1780346037918,49.64,71528.9,154.0,-0.02189,4e-05,1.35059]
[1780346042953,49.66,71527.78,154.0,-0.02197,4e-05,1.35487]
[1780346047988,49.67,71528.38,154.0,-0.02198,4e-05,1.35549]
[1780346052967,49.69,71530.35,154.0,-0.02193,4e-05,1.35287]
[1780346058065,49.71,71537.14,154.0,-0.0217,4e-05,1.34103]
[1780346061499,49.72,71536.82,154.0,-0.02174,4e-05,1.3429]
[1780346062530,49.72,71536.54,154.0,-0.02176,4e-05,1.34389]
[1780346068134,49.75,71537.11,154.0,-0.02178,4e-05,1.34507]
[1780346071739,49.76,71537.33,154.0,-0.02172,4e-05,1.34086]
[1780346072380,49.76,71542.56,154.0,-0.02152,4e-05,1.33037]
[1780346078218,49.78,71541.18,154.0,-0.02162,4e-05,1.33574]
[1780346078376,49.78,71541.18,154.0,-0.02162,4e-05,1.33574]
[1780346084260,49.79,71541.47,154.0,-0.02163,4e-05,1.3361]
[1780346090302,49.8,71541.47,154.0,-0.02164,4e-05,1.33704]
[1780346090427,49.8,71541.47,154.0,-0.02164,4e-05,1.33704]
[1780346090944,49.8,71541.47,154.0,-0.02164,4e-05,1.33704]
[1780346090949,49.8,71541.47,154.0,-0.02164,4e-05,1.33704]
[1780346096098,49.8,71541.27,154.0,-0.02166,4e-05,1.33796]
[1780346098110,49.81,71540.33,154.0,-0.0217,4e-05,1.34013]
[1780346098144,49.81,71540.33,154.0,-0.0217,4e-05,1.34013]
[1780346100373,49.81,71533.95,154.0,-0.02197,4e-05,1.35368]
[1780346105407,49.81,71537.06,154.0,-0.02184,4e-05,1.34731]
[1780346110442,49.81,71537.0,154.0,-0.02185,4e-05,1.34763]
[1780346115804,49.81,71537.25,154.0,-0.02184,4e-05,1.34719]
[1780346116596,49.81,71538.64,154.0,-0.02179,4e-05,1.34444]
[1780346122526,49.82,71539.73,154.0,-0.02175,4e-05,1.34245]
[1780346127561,49.82,71541.06,154.0,-0.0217,4e-05,1.33991]
[1780346131589,49.82,71544.87,154.0,-0.02148,4e-05,1.32729]
[1780346132655,49.82,71544.87,154.0,-0.02148,4e-05,1.32729]
[1780346133620,49.82,71546.43,154.0,-0.02141,4e-05,1.32411]
[1780346136291,49.82,71550.11,154.0,-0.02127,4e-05,1.31676]
[1780346136391,49.82,71553.4,154.0,-0.02114,4e-05,1.31009]
[1780346141666,49.81,71554.45,154.0,-0.02107,4e-05,1.3064]
[1780346147709,49.79,71556.38,154.0,-0.02096,4e-05,1.30065]
[1780346149399,49.79,71568.23,154.0,-0.02049,4e-05,1.27606]
[1780346154760,49.78,71571.65,154.0,-0.02034,4e-05,1.26797]
[1780346159803,49.77,71575.67,154.0,-0.02016,4e-05,1.25879]
[1780346164838,49.75,71577.63,154.0,-0.02006,4e-05,1.2536]
[1780346169873,49.74,71578.62,154.0,-0.02001,4e-05,1.25061]
[1780346174908,49.73,71579.25,154.0,-0.01996,4e-05,1.24838]
[1780346177263,49.73,71579.26,155.0,-0.01996,4e-05,1.24817]
[1780346182964,49.73,71576.94,155.0,-0.02004,4e-05,1.25257]
[1780346187999,49.73,71577.46,155.0,-0.02002,4e-05,1.25154]
[1780346193034,49.73,71577.22,155.0,-0.01996,4e-05,1.24728]
[1780346199102,49.73,71577.4,155.0,-0.01996,4e-05,1.24692]
[1780346199186,49.73,71583.76,155.0,-0.01972,4e-05,1.23438]
[1780346203107,49.73,71590.34,155.0,-0.01947,4e-05,1.22151]
[1780346208141,49.73,71587.82,155.0,-0.01957,4e-05,1.22643]
[1780346213177,49.73,71588.4,155.0,-0.01954,4e-05,1.2253]
[1780346215191,49.73,71581.59,155.0,-0.0198,4e-05,1.23865]
[1780346220226,49.73,71578.49,155.0,-0.01991,4e-05,1.24477]
[1780346225261,49.73,71576.76,155.0,-0.01998,4e-05,1.24819]
[1780346230296,49.73,71574.64,155.0,-0.02006,4e-05,1.25239]
[1780346232310,49.73,71560.06,155.0,-0.02062,4e-05,1.28161]
[1780346233317,49.73,71553.5,155.0,-0.02087,4e-05,1.29492]
[1780346239359,49.73,71549.49,155.0,-0.02103,4e-05,1.30311]
[1780346244394,49.73,71549.54,155.0,-0.02103,4e-05,1.30301]
[1780346249453,49.73,71554.61,155.0,-0.02083,4e-05,1.29266]
[1780346254464,49.73,71558.35,155.0,-0.02061,4e-05,1.28025]
[1780346259499,49.73,71556.1,155.0,-0.0207,4e-05,1.2848]
[1780346264534,49.73,71556.41,155.0,-0.02069,4e-05,1.28417]
[1780346268562,49.73,71562.36,155.0,-0.02046,4e-05,1.27217]
[1780346274604,49.73,71557.91,155.0,-0.02063,4e-05,1.28114]
[1780346279639,49.73,71557.83,155.0,-0.02063,4e-05,1.2813]
[1780346284674,49.73,71558.72,155.0,-0.0206,4e-05,1.2795]
[1780346289709,49.73,71558.85,155.0,-0.02059,4e-05,1.27924]
[1780346294744,49.73,71558.73,155.0,-0.0206,4e-05,1.27948]
[1780346299779,49.73,71559.14,155.0,-0.02058,4e-05,1.27865]
[1780346304815,49.73,71559.42,155.0,-0.02057,4e-05,1.27809]
[1780346310856,49.73,71559.39,155.0,-0.02057,4e-05,1.27815]
[1780346314885,49.73,71567.8,155.0,-0.02017,4e-05,1.25649]
[1780346319920,49.73,71568.31,155.0,-0.02015,4e-05,1.25548]
[1780346324955,49.73,71566.98,155.0,-0.02021,4e-05,1.25813]
[1780346329990,49.73,71567.44,155.0,-0.02019,4e-05,1.25721]
[1780346335026,49.73,71565.3,155.0,-0.02027,4e-05,1.26148]
[1780346340063,49.73,71562.7,155.0,-0.02037,4e-05,1.26669]
[1780346345098,49.73,71559.64,155.0,-0.02049,4e-05,1.27284]
[1780346350135,49.73,71560.23,155.0,-0.02046,4e-05,1.27165]
[1780346356177,49.73,71560.12,155.0,-0.02047,4e-05,1.27187]
[1780346361212,49.73,71561.21,155.0,-0.02043,4e-05,1.26968]
[1780346366249,49.73,71562.22,155.0,-0.02039,4e-05,1.26765]
[1780346372291,49.73,71561.77,155.0,-0.02033,4e-05,1.26376]
[1780346377326,49.73,71561.66,155.0,-0.02034,4e-05,1.26398]
[1780346382362,49.73,71564.4,155.0,-0.02023,4e-05,1.2585]
[1780346387396,49.73,71561.88,155.0,-0.02033,4e-05,1.26354]
[1780346390992,49.73,71562.26,155.0,-0.02031,4e-05,1.26278]
[1780346391495,49.73,71562.26,155.0,-0.02031,4e-05,1.26278]
[1780346398150,49.73,71562.18,155.0,-0.02032,4e-05,1.26294]
[1780346398176,49.73,71562.18,155.0,-0.02032,4e-05,1.26294]
[1780346403507,49.73,71555.34,155.0,-0.02058,4e-05,1.2767]
[1780346406529,49.73,71546.87,155.0,-0.02091,4e-05,1.29388]
[1780346412571,49.73,71543.26,155.0,-0.02105,4e-05,1.30126]
[1780346417606,49.73,71547.39,155.0,-0.02089,4e-05,1.29282]
[1780346421634,49.73,71533.52,155.0,-0.02144,4e-05,1.32133]
[1780346426669,49.73,71530.24,155.0,-0.02157,4e-05,1.32814]
[1780346428683,49.73,71524.33,155.0,-0.02181,4e-05,1.34048]
[1780346433718,49.73,71524.51,155.0,-0.02173,4e-05,1.33515]
[1780346438754,49.73,71528.49,155.0,-0.02157,4e-05,1.32685]
[1780346443789,49.73,71526.42,155.0,-0.02165,4e-05,1.33116]
[1780346447150,49.73,71520.44,155.0,-0.02189,4e-05,1.34367]
[1780346452852,49.73,71520.01,155.0,-0.02191,4e-05,1.34458]
[1780346458895,49.73,71521.23,155.0,-0.02186,4e-05,1.34202]
[1780346463930,49.73,71524.18,155.0,-0.02174,4e-05,1.33584]
[1780346466951,49.73,71531.18,155.0,-0.02146,4e-05,1.32126]
[1780346471986,49.73,71527.24,155.0,-0.02162,4e-05,1.32945]
[1780346478041,49.73,71527.68,155.0,-0.0216,4e-05,1.32853]
[1780346484076,49.73,71530.87,155.0,-0.02147,4e-05,1.3219]
[1780346489111,49.73,71531.09,155.0,-0.02146,4e-05,1.32145]
[1780346494146,49.73,71530.79,155.0,-0.0214,4e-05,1.31714]
[1780346499182,49.73,71531.6,155.0,-0.02137,4e-05,1.31547]
[1780346502205,49.73,71537.75,155.0,-0.02112,4e-05,1.3028]
[1780346507240,49.73,71539.1,155.0,-0.02107,4e-05,1.30003]
[1780346512275,49.73,71539.2,155.0,-0.02106,4e-05,1.29982]
[1780346517310,49.73,71533.42,155.0,-0.02129,4e-05,1.31171]
[1780346522346,49.73,71532.61,155.0,-0.02132,4e-05,1.31338]
[1780346527380,49.73,71536.7,155.0,-0.02116,4e-05,1.30495]
[1780346532423,49.73,71537.16,155.0,-0.02114,4e-05,1.30401]
[1780346533431,49.73,71530.73,155.0,-0.0214,4e-05,1.31727]
[1780346538485,49.73,71525.18,155.0,-0.02162,4e-05,1.3288]
[1780346543520,49.73,71524.06,155.0,-0.02167,4e-05,1.33113]
[1780346545534,49.73,71516.34,155.0,-0.02198,4e-05,1.34731]
[1780346546673,49.73,71516.34,155.0,-0.02198,4e-05,1.34731]
[1780346546738,49.73,71513.55,155.0,-0.0221,4e-05,1.3532]
[1780346547548,49.73,71506.47,155.0,-0.02239,4e-05,1.36822]
[1780346552583,49.73,71497.34,155.0,-0.0227,4e-05,1.3827]
[1780346557619,49.73,71500.3,155.0,-0.02257,4e-05,1.37635]
[1780346562654,49.73,71500.82,155.0,-0.02255,4e-05,1.37524]
[1780346567689,49.73,71500.77,155.0,-0.02255,4e-05,1.37535]
[1780346572724,49.73,71498.81,155.0,-0.02264,4e-05,1.37955]
[1780346577759,49.73,71496.48,155.0,-0.02273,4e-05,1.38455]
[1780346578196,49.73,71496.48,155.0,-0.02273,4e-05,1.38455]
[1780346584808,49.75,71495.9,155.0,-0.0228,4e-05,1.38773]
[1780346589419,49.76,71496.19,155.0,-0.02281,4e-05,1.38839]
[1780346590925,49.76,71496.23,155.0,-0.02281,4e-05,1.38862]
[1780346596893,49.78,71494.94,155.0,-0.0229,4e-05,1.3933]
[1780346599519,49.78,71495.28,155.0,-0.0229,4e-05,1.39319]
[1780346602357,49.79,71495.31,155.0,-0.02291,4e-05,1.39344]
[1780346606770,49.79,71493.89,155.0,-0.02298,4e-05,1.39713]
[1780346610966,49.8,71495.06,155.0,-0.02294,4e-05,1.39521]
[1780346614803,49.8,71495.13,155.0,-0.02287,4e-05,1.39059]
[1780346614899,49.8,71495.13,155.0,-0.02287,4e-05,1.39059]
[1780346616397,49.81,71502.02,155.0,-0.02259,4e-05,1.37643]
[1780346617936,49.81,71505.01,155.0,-0.02247,4e-05,1.37005]
[1780346617942,49.81,71505.01,155.0,-0.02247,4e-05,1.37005]
[1780346621696,49.82,71505.75,155.0,-0.02246,4e-05,1.36953]
[1780346621781,49.82,71505.8,155.0,-0.02246,4e-05,1.36978]
[1780346623784,49.82,71505.8,155.0,-0.02246,4e-05,1.36978]
[1780346623841,49.82,71504.74,155.0,-0.0225,4e-05,1.3719]
[1780346626762,49.82,71502.67,155.0,-0.0226,4e-05,1.37667]
[1780346626783,49.83,71502.92,155.0,-0.0226,4e-05,1.37683]
[1780346629844,49.83,71502.31,155.0,-0.02262,4e-05,1.37805]
[1780346636020,49.83,71502.42,155.0,-0.02261,4e-05,1.37726]
[1780346638180,49.82,71512.72,155.0,-0.02218,4e-05,1.35514]
[1780346641277,49.82,71513.45,155.0,-0.02214,4e-05,1.35352]
[1780346641364,49.82,71512.53,155.0,-0.02218,4e-05,1.35539]
[1780346642220,49.82,71504.78,155.0,-0.0225,4e-05,1.37185]
[1780346646826,49.83,71501.62,155.0,-0.02266,4e-05,1.37968]
[1780346646851,49.84,71501.61,155.0,-0.02267,4e-05,1.38039]
[1780346647958,49.84,71509.09,155.0,-0.02236,4e-05,1.36435]
[1780346648263,49.84,71515.11,155.0,-0.02211,4e-05,1.35161]
[1780346653298,49.84,71517.52,155.0,-0.022,4e-05,1.34634]
[1780346658333,49.83,71517.64,155.0,-0.022,4e-05,1.34594]
[1780346663368,49.83,71518.75,155.0,-0.02195,4e-05,1.34348]
[1780346668613,49.83,71519.76,155.0,-0.0219,4e-05,1.34128]
[1780346672501,49.83,71524.17,155.0,-0.02165,4e-05,1.32705]
[1780346673553,49.83,71524.06,155.0,-0.02165,4e-05,1.32728]
[1780346677005,49.83,71520.21,155.0,-0.02181,4e-05,1.33532]
[1780346678128,49.83,71519.96,155.0,-0.02182,4e-05,1.33584]
[1780346683508,49.83,71509.61,155.0,-0.02224,4e-05,1.35755]
[1780346688543,49.83,71513.75,155.0,-0.02207,4e-05,1.34857]
[1780346691514,49.83,71513.59,155.0,-0.02207,4e-05,1.34885]
[1780346691524,49.83,71513.59,155.0,-0.02207,4e-05,1.34885]
[1780346695296,49.83,71511.63,155.0,-0.02215,4e-05,1.35292]
[1780346695336,49.83,71511.63,155.0,-0.02215,4e-05,1.35284]
[1780346698209,49.83,71511.63,155.0,-0.02215,4e-05,1.35284]
[1780346698220,49.83,71511.63,155.0,-0.02215,4e-05,1.35284]
[1780346703650,49.85,71513.41,155.0,-0.02214,4e-05,1.35208]
[1780346704946,49.85,71513.41,155.0,-0.02214,4e-05,1.35208]
[1780346705681,49.86,71509.9,155.0,-0.02229,4e-05,1.35988]
[1780346708688,49.87,71516.29,155.0,-0.02205,4e-05,1.34787]
[1780346713205,49.89,71513.11,155.0,-0.02221,4e-05,1.3561]
[1780346718759,49.91,71513.67,155.0,-0.02223,4e-05,1.35716]
[1780346723794,49.92,71513.53,155.0,-0.02228,4e-05,1.35931]
[1780346728829,49.94,71513.11,155.0,-0.02233,4e-05,1.36203]
[1780346733863,49.96,71513.39,155.0,-0.02227,4e-05,1.35822]
[1780346736616,49.96,71513.31,155.0,-0.02229,4e-05,1.35913]
[1780346736753,49.96,71513.31,155.0,-0.02229,4e-05,1.35913]
[1780346736885,49.97,71521.35,155.0,-0.02197,4e-05,1.34257]
[1780346737346,49.97,71521.35,155.0,-0.02197,4e-05,1.34257]
[1780346737892,49.97,71528.24,155.0,-0.02169,4e-05,1.32859]
[1780346742928,49.99,71528.94,155.0,-0.02171,4e-05,1.32921]
[1780346748065,50.01,71530.51,155.0,-0.02168,4e-05,1.32802]
[1780346750112,50.01,71530.43,155.0,-0.02169,4e-05,1.32819]
[1780346750153,50.01,71530.43,155.0,-0.02169,4e-05,1.32819]
[1780346755176,50.01,71529.84,155.0,-0.02171,4e-05,1.32941]
[1780346756019,50.01,71527.23,155.0,-0.02182,4e-05,1.33484]
[1780346761054,50.01,71526.41,155.0,-0.02185,4e-05,1.33655]
[1780346766089,50.01,71526.01,155.0,-0.02187,4e-05,1.33739]
[1780346771124,50.01,71524.54,155.0,-0.02193,4e-05,1.34046]
[1780346776159,50.01,71526.17,155.0,-0.02186,4e-05,1.33705]
[1780346781194,50.01,71521.15,155.0,-0.02206,4e-05,1.34756]
[1780346786229,50.01,71518.16,155.0,-0.02219,4e-05,1.35385]
[1780346791268,50.01,71513.69,155.0,-0.02229,4e-05,1.35824]
[1780346796073,50.01,71505.96,155.0,-0.02262,4e-05,1.37464]
[1780346801337,50.01,71506.24,155.0,-0.0226,4e-05,1.37405]
[1780346805367,50.01,71514.3,155.0,-0.02227,4e-05,1.35695]
[1780346809395,50.01,71522.96,155.0,-0.02191,4e-05,1.33876]
[1780346814430,50.01,71524.53,155.0,-0.02185,4e-05,1.33548]
[1780346819465,50.01,71525.06,155.0,-0.02183,4e-05,1.33438]
[1780346824499,50.01,71526.07,155.0,-0.02179,4e-05,1.33227]
[1780346829535,50.01,71522.19,155.0,-0.02194,4e-05,1.34037]
[1780346832556,50.01,71509.49,155.0,-0.02247,4e-05,1.36713]
[1780346837591,50.01,71508.09,155.0,-0.02253,4e-05,1.37011]
[1780346839924,50.01,71508.11,155.0,-0.02253,4e-05,1.37007]
[1780346839977,50.01,71504.41,155.0,-0.02268,4e-05,1.37795]
[1780346840471,50.01,71504.41,155.0,-0.02268,4e-05,1.37795]
[1780346840612,50.01,71502.64,155.0,-0.02276,4e-05,1.38174]
[1780346845647,50.01,71503.61,155.0,-0.02272,4e-05,1.37966]
[1780346850682,50.01,71503.55,155.0,-0.02272,4e-05,1.37979]
[1780346855717,50.01,71503.95,155.0,-0.02262,4e-05,1.37385]
[1780346862766,50.01,71503.72,155.0,-0.02263,4e-05,1.37434]
[1780346867801,50.01,71504.02,155.0,-0.02262,4e-05,1.3737]
[1780346872837,50.01,71498.58,155.0,-0.02285,4e-05,1.38533]
[1780346873613,50.01,71498.58,155.0,-0.02285,4e-05,1.38533]
[1780346873756,50.01,71498.58,155.0,-0.02285,4e-05,1.38533]
[1780346873845,50.01,71496.69,155.0,-0.02293,4e-05,1.38939]
[1780346878878,50.02,71491.41,155.0,-0.02318,4e-05,1.40225]
[1780346883914,50.04,71487.43,155.0,-0.02338,4e-05,1.41227]
[1780346887091,50.04,71487.61,155.0,-0.02338,4e-05,1.41242]
[1780346892977,50.06,71487.38,155.0,-0.02343,4e-05,1.41478]
[1780346899019,50.07,71487.31,155.0,-0.02347,4e-05,1.41652]
[1780346904054,50.08,71487.36,155.0,-0.02349,4e-05,1.41772]
[1780346904688,50.08,71487.36,155.0,-0.02349,4e-05,1.41772]
[1780346904790,50.09,71487.36,155.0,-0.02349,4e-05,1.41798]
[1780346910097,50.08,71490.72,155.0,-0.02333,4e-05,1.40989]
[1780346915142,50.07,71496.07,155.0,-0.02301,4e-05,1.39246]
[1780346915757,50.07,71496.07,155.0,-0.02301,4e-05,1.39246]
[1780346919172,50.07,71504.15,155.0,-0.02266,4e-05,1.3747]
[1780346924208,50.06,71507.86,155.0,-0.0225,4e-05,1.36643]
[1780346927235,50.06,71514.06,155.0,-0.02223,4e-05,1.35311]
[1780346932270,50.06,71513.58,155.0,-0.02225,4e-05,1.35385]
[1780346934915,50.06,71513.52,155.0,-0.02225,4e-05,1.35392]
[1780346940326,50.06,71511.78,155.0,-0.02231,4e-05,1.35722]
[1780346945361,50.05,71507.49,155.0,-0.02249,4e-05,1.36595]
[1780346950396,50.05,71507.25,155.0,-0.02249,4e-05,1.36608]
[1780346955431,50.05,71506.15,155.0,-0.02253,4e-05,1.36804]
[1780346961474,50.04,71503.8,155.0,-0.02262,4e-05,1.37255]
[1780346966508,50.04,71507.04,155.0,-0.02247,4e-05,1.36526]
[1780346971543,50.03,71506.51,155.0,-0.02241,4e-05,1.36094]
[1780346976578,50.03,71507.65,155.0,-0.02235,4e-05,1.35819]
[1780346982620,50.03,71508.45,155.0,-0.02231,4e-05,1.35609]
[1780346989670,50.02,71507.56,155.0,-0.02234,4e-05,1.35758]
[1780346991533,50.02,71507.64,155.0,-0.02234,4e-05,1.35736]
[1780346991564,50.02,71507.64,155.0,-0.02234,4e-05,1.35736]
[1780346998226,50.02,71508.33,155.0,-0.0223,4e-05,1.35557]
[1780346998236,50.02,71508.33,155.0,-0.0223,4e-05,1.35557]
[1780347004775,50.02,71510.51,155.0,-0.02221,4e-05,1.3506]
[1780347011824,50.01,71510.26,155.0,-0.02221,4e-05,1.35083]
[1780347016859,50.01,71507.46,155.0,-0.02232,4e-05,1.35652]
[1780347021894,50.01,71506.21,155.0,-0.02237,4e-05,1.35888]
[1780347026931,50.01,71506.28,155.0,-0.02236,4e-05,1.35845]
[1780347033979,50.0,71504.98,155.0,-0.02233,4e-05,1.35573]
[1780347035992,50.0,71498.8,155.0,-0.02258,4e-05,1.36873]
[1780347041279,50.0,71498.09,155.0,-0.02261,4e-05,1.36993]
[1780347047071,49.99,71488.41,155.0,-0.023,4e-05,1.38994]
[1780347052106,49.99,71488.43,155.0,-0.02299,4e-05,1.38934]
[1780347054137,49.99,71488.43,155.0,-0.02299,4e-05,1.38934]
[1780347054197,49.99,71486.05,155.0,-0.02309,4e-05,1.39425]
[1780347058937,50.0,71481.94,155.0,-0.02329,4e-05,1.40432]
[1780347059155,50.0,71481.9,155.0,-0.0233,4e-05,1.4047]
[1780347064190,49.99,71482.8,155.0,-0.02324,4e-05,1.40206]
[1780347065317,49.99,71482.8,155.0,-0.02324,4e-05,1.40206]
[1780347070233,49.99,71489.02,155.0,-0.02296,4e-05,1.38786]
[1780347075267,49.98,71490.2,155.0,-0.0229,4e-05,1.38479]
[1780347080302,49.98,71484.85,155.0,-0.02312,4e-05,1.39579]
[1780347085337,49.97,71485.03,155.0,-0.0231,4e-05,1.39479]
[1780347090372,49.96,71484.57,155.0,-0.02311,4e-05,1.39519]
[1780347095407,49.96,71484.49,155.0,-0.02302,4e-05,1.38965]
[1780347100444,49.95,71484.34,155.0,-0.02302,4e-05,1.38942]
[1780347105479,49.95,71485.37,155.0,-0.02296,4e-05,1.38667]
[1780347110514,49.94,71484.7,155.0,-0.02298,4e-05,1.38759]
[1780347115549,49.94,71488.27,155.0,-0.02282,4e-05,1.37939]
[1780347120584,49.94,71489.55,155.0,-0.02275,4e-05,1.37622]
[1780347125619,49.93,71485.6,155.0,-0.02291,4e-05,1.3843]
[1780347130211,49.93,71471.56,155.0,-0.02351,4e-05,1.41428]
[1780347132677,49.93,71465.61,155.0,-0.02376,4e-05,1.42702]
[1780347137707,49.92,71469.46,155.0,-0.02358,4e-05,1.41771]
[1780347139981,49.91,71460.7,155.0,-0.02396,4e-05,1.43655]
[1780347145763,49.9,71459.84,155.0,-0.02397,4e-05,1.43749]
[1780347152812,49.89,71459.86,155.0,-0.02386,4e-05,1.43086]
[1780347157847,49.88,71460.66,155.0,-0.02381,4e-05,1.42799]
[1780347162882,49.87,71461.12,155.0,-0.02377,4e-05,1.42608]
[1780347165231,49.87,71462.87,155.0,-0.02369,4e-05,1.42204]
[1780347171945,49.87,71468.03,155.0,-0.02346,4e-05,1.41055]
[1780347177987,49.87,71467.91,155.0,-0.02346,4e-05,1.41081]
[1780347183022,49.87,71468.09,155.0,-0.02346,4e-05,1.41042]
[1780347188057,49.87,71472.05,155.0,-0.02328,4e-05,1.40178]
[1780347192086,49.87,71465.51,155.0,-0.02357,4e-05,1.41607]
[1780347195807,49.87,71465.14,155.0,-0.02359,4e-05,1.41688]
[1780347201148,49.87,71463.74,155.0,-0.02365,4e-05,1.41996]
[1780347206183,49.87,71463.83,155.0,-0.02364,4e-05,1.41976]
[1780347211218,49.87,71458.79,155.0,-0.02378,4e-05,1.42564]
[1780347212852,49.87,71458.72,155.0,-0.02379,4e-05,1.42579]
[1780347213017,49.87,71458.72,155.0,-0.02379,4e-05,1.42579]
[1780347213232,49.87,71454.48,155.0,-0.02397,4e-05,1.43517]
[1780347213784,49.87,71454.48,155.0,-0.02397,4e-05,1.43517]
[1780347214825,49.87,71452.52,155.0,-0.02406,4e-05,1.43952]
[1780347216015,49.87,71453.47,155.0,-0.02402,4e-05,1.43741]
[1780347216253,49.87,71453.58,155.0,-0.02402,4e-05,1.43739]
[1780347216712,49.87,71453.58,155.0,-0.02402,4e-05,1.43739]
[1780347221875,49.87,71458.4,155.0,-0.0238,4e-05,1.42672]
[1780347227330,49.87,71458.73,155.0,-0.02379,4e-05,1.42599]
[1780347232365,49.87,71459.39,155.0,-0.02376,4e-05,1.42454]
[1780347237401,49.87,71456.83,155.0,-0.02387,4e-05,1.43019]
[1780347242436,49.87,71457.85,155.0,-0.02383,4e-05,1.42794]
[1780347247472,49.87,71459.99,155.0,-0.02373,4e-05,1.42321]
[1780347252507,49.87,71458.93,155.0,-0.02378,4e-05,1.42555]
[1780347257542,49.87,71458.69,155.0,-0.02379,4e-05,1.42608]
[1780347262577,49.87,71458.8,155.0,-0.02379,4e-05,1.42584]
[1780347263298,49.87,71458.8,155.0,-0.02379,4e-05,1.42584]
[1780347268619,49.87,71459.39,155.0,-0.02376,4e-05,1.42454]
[1780347272162,49.87,71459.32,155.0,-0.02376,4e-05,1.42469]
[1780347273872,49.87,71448.91,155.0,-0.02414,4e-05,1.44251]
[1780347279696,49.87,71446.22,155.0,-0.02426,4e-05,1.44851]
[1780347284732,49.87,71443.66,155.0,-0.02438,5e-05,1.45424]
[1780347288786,49.87,71434.19,155.0,-0.02481,5e-05,1.47557]
[1780347291586,49.87,71430.11,155.0,-0.025,5e-05,1.48484]
[1780347292081,49.87,71426.96,155.0,-0.02514,5e-05,1.49202]
[1780347294829,49.87,71417.18,155.0,-0.0256,5e-05,1.51448]
[1780347298240,49.87,71414.18,155.0,-0.02574,5e-05,1.52142]
[1780347298453,49.87,71414.18,155.0,-0.02574,5e-05,1.52142]
[1780347303892,49.87,71414.19,155.0,-0.02574,5e-05,1.5214]
[1780347308928,49.87,71412.84,155.0,-0.02581,5e-05,1.52453]
[1780347313962,49.87,71412.88,155.0,-0.0258,5e-05,1.52444]
[1780347314863,49.87,71412.88,155.0,-0.0258,5e-05,1.52444]
[1780347320009,49.86,71412.93,155.0,-0.02577,5e-05,1.52258]
[1780347325041,49.84,71412.54,155.0,-0.02575,5e-05,1.52178]
[1780347330076,49.83,71413.03,155.0,-0.02569,5e-05,1.51895]
[1780347333097,49.82,71401.72,155.0,-0.02612,5e-05,1.53882]
[1780347338132,49.8,71401.53,155.0,-0.02609,5e-05,1.53741]
[1780347341153,49.79,71409.36,155.0,-0.0257,5e-05,1.51809]
[1780347342949,49.79,71409.96,155.0,-0.02566,5e-05,1.51636]
[1780347343860,49.79,71412.16,155.0,-0.02555,5e-05,1.51094]
[1780347346013,49.79,71412.34,155.0,-0.02554,5e-05,1.51021]
[1780347351223,49.78,71411.93,155.0,-0.02555,5e-05,1.51084]
[1780347356652,49.78,71412.3,155.0,-0.02553,5e-05,1.50998]
[1780347366328,49.78,71411.69,155.0,-0.02556,5e-05,1.51139]
[1780347367016,49.78,71411.69,155.0,-0.02556,5e-05,1.51139]
[1780347370819,49.78,71411.12,155.0,-0.02558,5e-05,1.51239]
[1780347374263,49.77,71409.98,155.0,-0.02562,5e-05,1.51438]
[1780347376114,49.77,71407.08,155.0,-0.02575,5e-05,1.52078]
[1780347381434,49.77,71406.7,155.0,-0.02577,5e-05,1.52132]
[1780347386469,49.77,71407.05,155.0,-0.02575,5e-05,1.52051]
[1780347391503,49.77,71406.86,155.0,-0.02567,5e-05,1.51551]
[1780347392918,49.77,71406.82,155.0,-0.02567,5e-05,1.5156]
[1780347398553,49.75,71409.76,155.0,-0.0255,5e-05,1.50721]
[1780347403588,49.74,71409.76,155.0,-0.02547,5e-05,1.50564]
[1780347408623,49.73,71411.15,155.0,-0.02537,5e-05,1.50089]
[1780347413658,49.71,71409.44,155.0,-0.02542,5e-05,1.5033]
[1780347418693,49.7,71410.2,155.0,-0.02536,5e-05,1.50003]
[1780347420708,49.7,71403.97,155.0,-0.02564,5e-05,1.51384]
[1780347425743,49.68,71403.91,155.0,-0.02561,5e-05,1.51236]
[1780347430778,49.67,71403.91,155.0,-0.02558,5e-05,1.51076]
[1780347436820,49.65,71402.7,155.0,-0.0256,5e-05,1.51165]
[1780347441855,49.64,71401.52,155.0,-0.02562,5e-05,1.5128]
[1780347446890,49.62,71397.68,155.0,-0.02577,5e-05,1.52009]
[1780347451925,49.61,71396.19,155.0,-0.02572,5e-05,1.51644]
[1780347456960,49.59,71394.77,155.0,-0.02575,5e-05,1.5181]
[1780347459981,49.59,71388.8,155.0,-0.02602,5e-05,1.53107]
[1780347465021,49.57,71384.7,155.0,-0.02618,5e-05,1.53896]
[1780347467419,49.56,71372.84,155.0,-0.02674,5e-05,1.56598]
[1780347468679,49.56,71363.55,155.0,-0.02719,5e-05,1.58785]
[1780347469713,49.55,71357.62,155.0,-0.02748,5e-05,1.60175]
[1780347470056,49.55,71349.8,155.0,-0.02787,5e-05,1.62081]
[1780347475091,49.53,71348.12,155.0,-0.02791,5e-05,1.62242]
[1780347479158,49.52,71348.18,155.0,-0.02787,5e-05,1.62074]
[1780347479184,49.51,71347.67,155.0,-0.02789,5e-05,1.62148]
[1780347482974,49.51,71347.46,155.0,-0.02789,5e-05,1.62136]
[1780347488188,49.51,71344.07,155.0,-0.02805,5e-05,1.62927]
[1780347488880,49.51,71340.13,155.0,-0.02825,5e-05,1.63891]
[1780347489164,49.51,71340.13,155.0,-0.02825,5e-05,1.63891]
[1780347489191,49.5,71337.69,155.0,-0.02838,5e-05,1.64485]
[1780347494226,49.48,71337.82,155.0,-0.02831,5e-05,1.6418]
[1780347497832,49.47,71337.24,155.0,-0.02831,5e-05,1.64162]
[1780347503290,49.44,71335.88,155.0,-0.02831,5e-05,1.64175]
[1780347508330,49.42,71331.44,155.0,-0.02849,5e-05,1.65006]
[1780347512872,49.4,71331.5,155.0,-0.02835,5e-05,1.64201]
[1780347518400,49.37,71337.47,155.0,-0.02797,5e-05,1.62408]
[1780347520414,49.37,71343.6,155.0,-0.02764,5e-05,1.60805]
[1780347525452,49.35,71344.95,155.0,-0.02752,5e-05,1.60239]
[1780347530490,49.33,71355.19,155.0,-0.02696,5e-05,1.57526]
[1780347535525,49.31,71353.94,155.0,-0.02698,5e-05,1.57618]
[1780347540749,49.29,71352.95,155.0,-0.02699,5e-05,1.5769]
[1780347546602,49.27,71357.38,155.0,-0.02671,5e-05,1.56338]
[1780347551637,49.25,71359.37,155.0,-0.02658,5e-05,1.55666]
[1780347556672,49.24,71360.14,155.0,-0.0265,5e-05,1.55294]
[1780347561707,49.22,71360.11,155.0,-0.02646,5e-05,1.55114]
[1780347566742,49.21,71360.16,155.0,-0.02642,5e-05,1.54916]
[1780347571777,49.19,71360.29,155.0,-0.02629,5e-05,1.54149]
[1780347576812,49.17,71360.3,155.0,-0.02625,5e-05,1.5397]
[1780347581847,49.16,71360.75,155.0,-0.0262,5e-05,1.5369]
[1780347586882,49.14,71360.93,155.0,-0.02615,5e-05,1.53476]
[1780347592086,49.13,71362.36,155.0,-0.02605,5e-05,1.52969]
[1780347592591,49.13,71362.36,155.0,-0.02605,5e-05,1.52969]
[1780347598047,49.12,71361.91,155.0,-0.02604,5e-05,1.52912]
[1780347598473,49.12,71361.91,155.0,-0.02604,5e-05,1.52912]
[1780347598569,49.12,71361.91,155.0,-0.02604,5e-05,1.52912]
[1780347608029,49.09,71362.71,155.0,-0.02593,5e-05,1.52369]
[1780347614072,49.07,71361.06,155.0,-0.02597,5e-05,1.52571]
[1780347619109,49.06,71361.01,155.0,-0.02594,5e-05,1.52424]
[1780347621123,49.05,71349.39,155.0,-0.0265,5e-05,1.5513]
[1780347624143,49.04,71343.63,155.0,-0.02676,5e-05,1.56403]
[1780347629179,49.02,71342.84,155.0,-0.02676,5e-05,1.56401]
[1780347635221,49.01,71342.32,155.0,-0.02665,5e-05,1.55741]
[1780347642270,48.98,71342.37,155.0,-0.02659,5e-05,1.55465]
[1780347647305,48.97,71341.09,155.0,-0.02662,5e-05,1.55584]
[1780347652340,48.95,71339.98,155.0,-0.02663,5e-05,1.55662]
[1780347657375,48.93,71337.97,155.0,-0.02669,5e-05,1.55915]
[1780347662752,48.92,71335.02,155.0,-0.0268,5e-05,1.56472]
[1780347666452,48.9,71324.79,155.0,-0.02728,5e-05,1.58804]
[1780347671487,48.88,71322.77,155.0,-0.02733,5e-05,1.59036]
[1780347679543,48.85,71323.09,155.0,-0.02724,5e-05,1.58607]
[1780347685585,48.83,71323.1,155.0,-0.02719,5e-05,1.58346]
[1780347688606,48.82,71313.84,155.0,-0.02764,5e-05,1.60495]
[1780347693642,48.8,71306.74,155.0,-0.02786,5e-05,1.61451]
[1780347697669,48.78,71300.53,155.0,-0.02815,5e-05,1.62805]
[1780347699093,48.78,71300.69,155.0,-0.02813,5e-05,1.62715]
[1780347699683,48.78,71300.63,155.0,-0.02813,5e-05,1.62725]
[1780347701698,48.78,71308.72,155.0,-0.02771,5e-05,1.60701]
[1780347704722,48.78,71316.83,155.0,-0.02729,5e-05,1.58696]
[1780347709178,48.78,71320.18,155.0,-0.02712,5e-05,1.57884]
[1780347709756,48.78,71320.22,155.0,-0.02711,5e-05,1.57833]
[1780347714794,48.76,71324.67,155.0,-0.02684,5e-05,1.56545]
[1780347719830,48.74,71326.67,155.0,-0.0267,5e-05,1.55866]
[1780347724865,48.73,71316.99,155.0,-0.02716,5e-05,1.5804]
[1780347726879,48.72,71310.32,155.0,-0.02748,5e-05,1.59596]
[1780347729089,48.71,71309.23,155.0,-0.02752,5e-05,1.59778]
[1780347729901,48.71,71308.64,155.0,-0.02755,5e-05,1.59924]
[1780347731704,48.71,71309.08,155.0,-0.02753,5e-05,1.59815]
[1780347731915,48.71,71314.12,155.0,-0.02727,5e-05,1.58573]
[1780347736949,48.69,71318.18,155.0,-0.02702,5e-05,1.57374]
[1780347741985,48.68,71316.97,155.0,-0.02704,5e-05,1.5747]
[1780347747248,48.66,71319.6,155.0,-0.02687,5e-05,1.56671]
[1780347753062,48.64,71320.3,155.0,-0.02669,5e-05,1.5568]
[1780347755076,48.64,71328.83,155.0,-0.02625,5e-05,1.53544]
[1780347760111,48.62,71334.61,155.0,-0.02593,5e-05,1.52001]
[1780347765145,48.61,71338.25,155.0,-0.02573,5e-05,1.50988]
[1780347770192,48.6,71340.89,155.0,-0.02557,5e-05,1.50222]
[1780347774378,48.59,71346.76,155.0,-0.02526,5e-05,1.48729]
[1780347780255,48.58,71347.72,155.0,-0.02519,5e-05,1.48362]
[1780347785290,48.57,71349.12,155.0,-0.0251,5e-05,1.47918]
[1780347791332,48.56,71349.54,155.0,-0.02505,5e-05,1.47684]
[1780347798381,48.54,71349.29,155.0,-0.02503,5e-05,1.47586]
[1780347803416,48.53,71349.22,155.0,-0.02501,5e-05,1.47492]
[1780347808451,48.52,71349.31,155.0,-0.02499,5e-05,1.47361]
[1780347813486,48.51,71350.25,155.0,-0.02483,5e-05,1.46495]
[1780347818521,48.5,71350.6,155.0,-0.02479,5e-05,1.46292]
[1780347823556,48.49,71350.25,155.0,-0.02479,5e-05,1.46273]
[1780347828591,48.49,71350.21,155.0,-0.02477,5e-05,1.46182]
[1780347832620,48.48,71357.51,155.0,-0.02441,5e-05,1.44413]
[1780347837639,48.47,71357.27,155.0,-0.02441,5e-05,1.44404]
[1780347837654,48.47,71351.06,155.0,-0.0247,5e-05,1.45826]
[1780347841950,48.46,71343.9,155.0,-0.02502,5e-05,1.47416]
[1780347847725,48.45,71346.42,155.0,-0.02488,5e-05,1.46698]
[1780347854783,48.44,71343.21,155.0,-0.025,5e-05,1.47303]
[1780347859819,48.43,71342.58,155.0,-0.02501,5e-05,1.47343]
[1780347864854,48.42,71341.85,155.0,-0.02502,5e-05,1.47405]
[1780347869888,48.41,71343.88,155.0,-0.0249,5e-05,1.46825]
[1780347871903,48.41,71349.19,155.0,-0.02456,5e-05,1.45011]
[1780347876938,48.4,71349.42,155.0,-0.02453,5e-05,1.44871]
[1780347879959,48.4,71359.19,155.0,-0.02406,5e-05,1.42569]
[1780347883204,48.4,71360.43,155.0,-0.024,5e-05,1.4226]
[1780347884407,48.39,71360.39,155.0,-0.024,5e-05,1.42256]
[1780347886754,48.39,71361.05,155.0,-0.02396,5e-05,1.4208]
[1780347887140,48.39,71361.05,155.0,-0.02396,5e-05,1.4208]
[1780347887230,48.39,71361.05,155.0,-0.02396,5e-05,1.4208]
[1780347887181,48.39,71352.6,155.0,-0.02435,5e-05,1.44009]
[1780347887318,48.39,71352.6,155.0,-0.02435,5e-05,1.44009]
[1780347888024,48.39,71345.08,155.0,-0.02471,5e-05,1.45781]
[1780347888288,48.39,71345.08,155.0,-0.02471,5e-05,1.45781]
[1780347888949,48.39,71345.08,155.0,-0.02471,5e-05,1.45781]
[1780347889029,48.4,71338.15,155.0,-0.02505,5e-05,1.47427]
[1780347891579,48.4,71338.12,155.0,-0.02506,5e-05,1.47478]
[1780347891635,48.4,71338.12,155.0,-0.02506,5e-05,1.47478]
[1780347892605,48.4,71338.12,155.0,-0.02506,5e-05,1.475]
[1780347893018,48.4,71338.12,155.0,-0.02506,5e-05,1.475]
[1780347894499,48.41,71336.98,155.0,-0.02513,5e-05,1.47812]
[1780347894649,48.41,71336.98,155.0,-0.02513,5e-05,1.47812]
[1780347897463,48.41,71336.2,155.0,-0.02518,5e-05,1.48059]
[1780347898097,48.41,71336.39,155.0,-0.02517,5e-05,1.48035]
[1780347898573,48.41,71336.39,155.0,-0.02517,5e-05,1.48035]
[1780347898592,48.41,71336.39,155.0,-0.02517,5e-05,1.48035]
[1780347903132,48.4,71342.26,155.0,-0.02487,5e-05,1.46546]
[1780347908167,48.39,71343.7,155.0,-0.02478,5e-05,1.46112]
[1780347911188,48.39,71332.82,155.0,-0.02529,5e-05,1.48609]
[1780347914209,48.38,71326.74,155.0,-0.02557,5e-05,1.49977]
[1780347919244,48.37,71326.9,155.0,-0.02554,5e-05,1.49811]
[1780347921258,48.37,71320.71,155.0,-0.02583,5e-05,1.51238]
[1780347922832,48.37,71316.84,155.0,-0.02602,5e-05,1.52139]
[1780347928017,48.36,71313.45,155.0,-0.02618,5e-05,1.52927]
[1780347929921,48.36,71312.47,155.0,-0.02623,5e-05,1.53164]
[1780347930280,48.36,71312.47,155.0,-0.02623,5e-05,1.53164]
[1780347933345,48.35,71301.38,155.0,-0.02666,5e-05,1.55145]
[1780347934459,48.35,71301.38,155.0,-0.02666,5e-05,1.55145]
[1780347935593,48.34,71288.09,155.0,-0.02733,5e-05,1.58347]
[1780347936368,48.34,71272.94,155.0,-0.02812,5e-05,1.62097]
[1780347940571,48.32,71262.39,155.0,-0.02864,5e-05,1.64586]
[1780347943289,48.31,71254.11,155.0,-0.02906,5e-05,1.66549]
[1780347944834,48.3,71242.4,155.0,-0.02968,6e-05,1.69468]
[1780347950185,48.29,71239.48,155.0,-0.0298,6e-05,1.70047]
[1780347955513,48.25,71254.3,155.0,-0.0289,5e-05,1.65792]
[1780347960549,48.23,71247.12,155.0,-0.02924,5e-05,1.67377]
[1780347963570,48.22,71239.32,155.0,-0.02963,6e-05,1.6924]
[1780347968606,48.2,71242.79,155.0,-0.02938,6e-05,1.68042]
[1780347969613,48.19,71248.99,155.0,-0.02902,5e-05,1.66377]
[1780347974648,48.17,71251.28,155.0,-0.02884,5e-05,1.65517]
[1780347979683,48.15,71250.93,155.0,-0.02881,5e-05,1.65346]
[1780347982704,48.13,71258.66,155.0,-0.02836,5e-05,1.63212]
[1780347984718,48.12,71265.0,155.0,-0.02799,5e-05,1.61457]
[1780347990281,48.11,71266.4,155.0,-0.02788,5e-05,1.60927]
[1780347991767,48.1,71255.71,155.0,-0.02833,5e-05,1.62932]
[1780347996802,48.08,71250.37,155.0,-0.02856,5e-05,1.64052]
[1780348001838,48.06,71249.13,155.0,-0.02858,5e-05,1.64122]
[1780348006873,48.04,71253.1,155.0,-0.02831,5e-05,1.62863]
[1780348012915,48.01,71254.32,155.0,-0.02819,5e-05,1.6227]
[1780348018957,47.99,71253.58,155.0,-0.02817,5e-05,1.62181]
[1780348024353,47.98,71251.22,155.0,-0.02826,5e-05,1.626]
[1780348026138,47.96,71238.06,155.0,-0.02894,5e-05,1.65838]
[1780348027014,47.96,71231.52,155.0,-0.02929,6e-05,1.67484]
[1780348027661,47.96,71231.52,155.0,-0.02929,6e-05,1.67484]
[1780348028063,47.96,71231.52,155.0,-0.02929,6e-05,1.67484]
[1780348028360,47.96,71231.52,155.0,-0.02929,6e-05,1.67484]
[1780348028377,47.96,71222.04,155.0,-0.02981,6e-05,1.69913]
[1780348028706,47.96,71222.04,155.0,-0.02981,6e-05,1.69913]
[1780348031044,47.95,71220.58,155.0,-0.02989,6e-05,1.7027]
[1780348031067,47.95,71220.29,155.0,-0.0299,6e-05,1.70331]
[1780348034695,47.94,71217.27,155.0,-0.03003,6e-05,1.70947]
[1780348040130,47.86,71207.96,155.0,-0.03036,6e-05,1.72484]
[1780348045168,47.79,71205.09,155.0,-0.03034,6e-05,1.72372]
[1780348046821,47.79,71200.13,155.0,-0.03062,6e-05,1.73701]
[1780348047360,47.79,71200.13,155.0,-0.03062,6e-05,1.73701]
[1780348047182,47.69,71200.94,155.0,-0.03031,6e-05,1.72219]
[1780348049192,47.69,71200.16,155.0,-0.03035,6e-05,1.72411]
[1780348049196,47.69,71198.31,155.0,-0.03045,6e-05,1.72889]
[1780348054231,47.57,71195.76,155.0,-0.03019,6e-05,1.71533]
[1780348059214,47.56,71195.47,155.0,-0.03016,6e-05,1.71367]
[1780348059267,47.55,71196.16,155.0,-0.03011,6e-05,1.71121]
[1780348060848,47.55,71198.75,155.0,-0.02996,6e-05,1.70416]
[1780348061281,47.55,71197.66,155.0,-0.03001,6e-05,1.70693]
[1780348063295,47.54,71209.25,155.0,-0.02933,6e-05,1.67503]
[1780348068330,47.52,71212.18,155.0,-0.02912,6e-05,1.66474]
[1780348069336,47.51,71204.49,155.0,-0.02954,6e-05,1.68447]
[1780348071351,47.5,71198.68,155.0,-0.02984,6e-05,1.69875]
[1780348073365,47.5,71190.67,155.0,-0.03027,6e-05,1.71898]
[1780348078400,47.38,71189.65,155.0,-0.03004,6e-05,1.70772]
[1780348079153,47.38,71189.65,155.0,-0.03004,6e-05,1.70772]
[1780348079407,47.38,71189.62,155.0,-0.03002,6e-05,1.70721]
[1780348084442,47.38,71192.78,155.0,-0.02983,6e-05,1.69817]
[1780348091491,47.37,71195.5,155.0,-0.02966,6e-05,1.69014]
[1780348096828,47.37,71196.17,155.0,-0.02961,6e-05,1.68797]
[1780348096853,47.37,71192.95,155.0,-0.0298,6e-05,1.69645]
[1780348098728,47.36,71191.29,155.0,-0.02989,6e-05,1.70077]
[1780348098789,47.36,71191.01,155.0,-0.02989,6e-05,1.70095]
[1780348100749,47.36,71190.83,155.0,-0.0299,6e-05,1.70132]
[1780348100817,47.36,71190.22,155.0,-0.02993,6e-05,1.70283]
[1780348102563,47.36,71189.58,155.0,-0.02997,6e-05,1.70442]
[1780348102823,47.36,71189.58,155.0,-0.02997,6e-05,1.70442]
[1780348103277,47.35,71186.3,155.0,-0.03014,6e-05,1.7125]
[1780348103533,47.35,71186.3,155.0,-0.03014,6e-05,1.7125]
[1780348109313,47.3,71181.74,155.0,-0.03027,6e-05,1.7188]
[1780348109413,47.28,71181.53,155.0,-0.03023,6e-05,1.71654]
[1780348114185,47.27,71181.34,155.0,-0.0301,6e-05,1.70935]
[1780348114462,47.27,71181.34,155.0,-0.0301,6e-05,1.70935]
[1780348114236,47.26,71181.27,155.0,-0.03008,6e-05,1.70837]
[1780348115522,47.26,71177.12,155.0,-0.03032,6e-05,1.71956]
[1780348115659,47.26,71170.88,155.0,-0.03068,6e-05,1.73633]
[1780348117651,47.26,71171.43,155.0,-0.03065,6e-05,1.73466]
[1780348117674,47.25,71162.74,155.0,-0.03115,6e-05,1.75822]
[1780348118586,47.25,71162.74,155.0,-0.03115,6e-05,1.75822]
[1780348120733,47.25,71166.03,155.0,-0.03095,6e-05,1.7488]
[1780348120738,47.25,71165.73,155.0,-0.03096,6e-05,1.74942]
[1780348122993,47.25,71164.77,155.0,-0.03101,6e-05,1.75139]
[1780348123020,47.23,71160.47,155.0,-0.03123,6e-05,1.76185]
[1780348123836,47.23,71160.47,155.0,-0.03123,6e-05,1.76185]
[1780348125817,47.23,71156.1,155.0,-0.03149,6e-05,1.77366]
[1780348126846,47.23,71158.48,155.0,-0.03134,6e-05,1.76686]
[1780348128346,47.23,71158.86,155.0,-0.03131,6e-05,1.76535]
[1780348137814,47.21,71154.21,155.0,-0.03154,6e-05,1.77584]
[1780348138816,47.21,71154.21,155.0,-0.03154,6e-05,1.77584]
[1780348139116,47.21,71154.21,155.0,-0.03154,6e-05,1.77584]
[1780348139169,47.21,71159.9,155.0,-0.03119,6e-05,1.75965]
[1780348144866,47.2,71166.92,155.0,-0.03075,6e-05,1.73935]
[1780348149900,47.19,71167.54,155.0,-0.03069,6e-05,1.73672]
[1780348150782,47.19,71167.54,155.0,-0.03069,6e-05,1.73672]
[1780348150907,47.19,71165.85,155.0,-0.03079,6e-05,1.74115]
[1780348154680,47.08,71162.33,155.0,-0.03071,6e-05,1.73744]
[1780348154935,47.08,71159.75,155.0,-0.03085,6e-05,1.74387]
[1780348155943,47.08,71153.95,155.0,-0.03119,6e-05,1.75963]
[1780348159151,47.07,71154.01,155.0,-0.03118,6e-05,1.75906]
[1780348159248,47.07,71153.53,155.0,-0.0312,6e-05,1.75995]
[1780348162375,46.97,71154.13,155.0,-0.03088,6e-05,1.74501]
[1780348162436,46.92,71153.88,155.0,-0.03075,6e-05,1.73926]
[1780348162789,46.92,71153.88,155.0,-0.03075,6e-05,1.73926]
[1780348163126,46.92,71153.88,155.0,-0.03075,6e-05,1.73926]
[1780348163176,46.87,71145.57,155.0,-0.03111,6e-05,1.75582]
[1780348163613,46.87,71145.57,155.0,-0.03111,6e-05,1.75582]
[1780348164592,46.87,71145.57,155.0,-0.03111,6e-05,1.75582]
[1780348164287,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348164938,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348165045,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348165086,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348165159,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348165166,46.87,71139.49,155.0,-0.03147,6e-05,1.77248]
[1780348165443,46.87,71100.4,155.0,-0.0339,6e-05,1.88347]
[1780348166434,46.87,71100.4,155.0,-0.0339,6e-05,1.88347]
[1780348166476,46.87,71100.4,155.0,-0.0339,6e-05,1.88347]
[1780348166528,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348166658,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348167362,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348167386,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348167411,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348167563,46.88,71085.9,155.0,-0.03489,7e-05,1.92822]
[1780348167420,46.88,71091.4,155.0,-0.03453,7e-05,1.91191]
[1780348167884,46.88,71091.4,155.0,-0.03453,7e-05,1.91191]
[1780348167903,46.88,71091.4,155.0,-0.03453,7e-05,1.91191]
[1780348168409,46.88,71094.81,155.0,-0.03429,6e-05,1.90112]
[1780348168575,46.88,71094.81,155.0,-0.03429,6e-05,1.90112]
[1780348168825,46.88,71094.81,155.0,-0.03429,6e-05,1.90112]
[1780348169036,46.92,71097.36,155.0,-0.03425,6e-05,1.89946]
[1780348170720,46.93,71093.38,155.0,-0.03455,7e-05,1.91308]
[1780348172680,46.95,71091.36,155.0,-0.03462,7e-05,1.91465]
[1780348178002,46.95,71090.81,155.0,-0.03468,7e-05,1.91712]
[1780348180154,46.96,71100.25,155.0,-0.03408,6e-05,1.89004]
[1780348183088,46.96,71099.92,155.0,-0.03411,6e-05,1.89144]
[1780348183304,46.96,71088.47,155.0,-0.03486,7e-05,1.92519]
[1780348184144,46.96,71083.0,155.0,-0.03522,7e-05,1.94151]
[1780348189178,46.97,71080.8,155.0,-0.03538,7e-05,1.94869]
[1780348194220,46.97,71081.56,155.0,-0.03534,7e-05,1.94705]
[1780348198245,46.98,71075.78,155.0,-0.03574,7e-05,1.96473]
[1780348200374,46.98,71073.61,155.0,-0.03589,7e-05,1.97132]
[1780348206301,46.98,71079.35,155.0,-0.03552,7e-05,1.9549]
[1780348211336,46.99,71079.4,155.0,-0.03553,7e-05,1.95533]
[1780348216372,46.99,71079.12,155.0,-0.03556,7e-05,1.95673]
[1780348221406,47.0,71078.93,155.0,-0.03558,7e-05,1.95786]
[1780348222413,47.0,71085.54,155.0,-0.03515,7e-05,1.93834]
[1780348223853,47.0,71090.24,155.0,-0.03484,7e-05,1.92461]
[1780348224579,47.0,71099.69,155.0,-0.03423,6e-05,1.89709]
[1780348225434,47.0,71108.58,155.0,-0.03367,6e-05,1.87151]
[1780348227448,47.0,71101.33,155.0,-0.03414,6e-05,1.89304]
[1780348232483,47.01,71103.54,155.0,-0.03392,6e-05,1.8815]
[1780348234103,47.01,71103.69,155.0,-0.03391,6e-05,1.8813]
[1780348234642,47.01,71100.52,155.0,-0.03412,6e-05,1.8905]
[1780348240539,47.03,71100.08,155.0,-0.03418,6e-05,1.89331]
[1780348244567,47.03,71108.35,155.0,-0.03367,6e-05,1.87023]
[1780348249602,47.04,71106.58,155.0,-0.03381,6e-05,1.87663]
[1780348254637,47.05,71107.36,155.0,-0.03379,6e-05,1.87555]
[1780348259672,47.06,71101.11,155.0,-0.03421,6e-05,1.89485]
[1780348261602,47.06,71101.11,155.0,-0.03421,6e-05,1.89485]
[1780348270750,47.08,71095.25,155.0,-0.03464,7e-05,1.91409]
[1780348273701,47.08,71095.36,155.0,-0.03464,7e-05,1.91412]
[1780348273812,47.08,71102.51,155.0,-0.03418,6e-05,1.89342]
[1780348274817,47.08,71110.55,155.0,-0.03367,6e-05,1.87036]
[1780348279852,47.09,71110.27,155.0,-0.03372,6e-05,1.87239]
[1780348284887,47.1,71111.56,155.0,-0.03366,6e-05,1.86989]
[1780348290552,47.11,71112.97,155.0,-0.03359,6e-05,1.86682]
[1780348292147,47.12,71122.29,155.0,-0.03293,6e-05,1.83505]
[1780348297978,47.13,71124.88,155.0,-0.0328,6e-05,1.82929]
[1780348299398,47.13,71124.88,155.0,-0.0328,6e-05,1.82929]
[1780348300600,47.13,71124.79,155.0,-0.03282,6e-05,1.83017]
[1780348302934,47.14,71121.82,155.0,-0.03302,6e-05,1.83922]
[1780348302964,47.14,71121.82,155.0,-0.03302,6e-05,1.83922]
[1780348303013,47.14,71123.75,155.0,-0.0329,6e-05,1.83402]
[1780348303733,47.14,71123.75,155.0,-0.0329,6e-05,1.83402]
[1780348304023,47.14,71124.37,155.0,-0.03286,6e-05,1.83191]
[1780348305412,47.14,71124.37,155.0,-0.03286,6e-05,1.83191]
[1780348305454,47.14,71124.37,155.0,-0.03286,6e-05,1.83191]
[1780348305512,47.14,71124.37,155.0,-0.03286,6e-05,1.83191]
[1780348305556,47.14,71124.37,155.0,-0.03286,6e-05,1.83191]
[1780348305649,47.14,71125.05,155.0,-0.03283,6e-05,1.83059]
[1780348305856,47.14,71125.05,155.0,-0.03283,6e-05,1.83059]
[1780348306198,47.14,71125.05,155.0,-0.03283,6e-05,1.83059]
[1780348306208,47.14,71125.05,155.0,-0.03283,6e-05,1.83059]
[1780348306219,47.14,71137.34,155.0,-0.03206,6e-05,1.79564]
[1780348310066,47.13,71128.66,155.0,-0.03258,6e-05,1.81925]
[1780348312853,47.13,71128.95,155.0,-0.03255,6e-05,1.81783]
[1780348313629,47.13,71129.2,155.0,-0.03253,6e-05,1.81714]
[1780348316107,47.13,71123.61,155.0,-0.03289,6e-05,1.83363]
[1780348316750,47.13,71123.61,155.0,-0.03289,6e-05,1.83363]
[1780348316781,47.13,71123.61,155.0,-0.03289,6e-05,1.83363]
[1780348317114,47.14,71123.72,155.0,-0.03289,6e-05,1.83363]
[1780348317799,47.14,71123.72,155.0,-0.03289,6e-05,1.83363]
[1780348318121,47.13,71123.47,155.0,-0.0329,6e-05,1.834]
[1780348320488,47.14,71123.82,155.0,-0.03289,6e-05,1.83331]
[1780348320537,47.14,71123.82,155.0,-0.03289,6e-05,1.83331]
[1780348320608,47.14,71118.18,155.0,-0.03325,6e-05,1.84998]
[1780348320767,47.14,71118.18,155.0,-0.03325,6e-05,1.84998]
[1780348321106,47.14,71118.18,155.0,-0.03325,6e-05,1.84998]
[1780348321351,47.14,71118.18,155.0,-0.03325,6e-05,1.84998]
[1780348321374,47.15,71100.56,155.0,-0.03439,6e-05,1.90149]
[1780348324666,47.15,71097.64,155.0,-0.03461,7e-05,1.91115]
[1780348324716,47.16,71097.61,155.0,-0.03462,7e-05,1.9118]
[1780348330218,47.17,71096.52,155.0,-0.03471,7e-05,1.916]
[1780348335253,47.17,71096.48,155.0,-0.03473,7e-05,1.91692]
[1780348340288,47.18,71097.41,155.0,-0.03469,7e-05,1.91501]
[1780348345323,47.19,71102.17,155.0,-0.0344,6e-05,1.90201]
[1780348350360,47.19,71102.01,155.0,-0.03443,6e-05,1.90339]
[1780348355394,47.2,71104.75,155.0,-0.03417,6e-05,1.8901]
[1780348359801,47.21,71103.22,155.0,-0.03429,6e-05,1.89534]
[1780348359845,47.21,71103.22,155.0,-0.03429,6e-05,1.89534]
[1780348361436,47.2,71103.42,155.0,-0.03425,6e-05,1.89385]
[1780348362874,47.2,71103.66,155.0,-0.03423,6e-05,1.89271]
[1780348363450,47.2,71105.45,155.0,-0.03412,6e-05,1.88771]
[1780348368485,47.2,71106.94,155.0,-0.03405,6e-05,1.88445]
[1780348373520,47.21,71108.13,155.0,-0.03399,6e-05,1.88205]
[1780348374574,47.21,71108.13,155.0,-0.03399,6e-05,1.88205]
[1780348374669,47.21,71110.61,155.0,-0.03384,6e-05,1.87511]
[1780348374791,47.21,71110.61,155.0,-0.03384,6e-05,1.87511]
[1780348375276,47.21,71110.61,155.0,-0.03384,6e-05,1.87511]
[1780348375439,47.21,71110.61,155.0,-0.03384,6e-05,1.87511]
[1780348375742,47.21,71110.61,155.0,-0.03384,6e-05,1.87511]
[1780348375774,47.21,71118.3,155.0,-0.03334,6e-05,1.85262]
[1780348381517,47.22,71117.26,155.0,-0.03344,6e-05,1.85688]
[1780348385091,47.23,71113.89,155.0,-0.03367,6e-05,1.8673]
[1780348385125,47.23,71113.89,155.0,-0.03367,6e-05,1.8673]
[1780348385192,47.23,71113.89,155.0,-0.03367,6e-05,1.86754]
[1780348386378,47.23,71113.89,155.0,-0.03367,6e-05,1.86754]
[1780348387047,47.23,71110.74,155.0,-0.03387,6e-05,1.87645]
[1780348387909,47.22,71109.27,155.0,-0.03395,6e-05,1.88027]
[1780348388654,47.23,71108.19,155.0,-0.03403,6e-05,1.88361]
[1780348388863,47.23,71108.19,155.0,-0.03403,6e-05,1.88361]
[1780348389661,47.22,71107.82,155.0,-0.03404,6e-05,1.88425]
[1780348391675,47.22,71100.26,155.0,-0.03451,6e-05,1.90531]
[1780348392856,47.21,71099.2,155.0,-0.03457,6e-05,1.90793]
[1780348393689,47.21,71099.56,155.0,-0.03455,6e-05,1.90705]
[1780348396710,47.22,71105.19,155.0,-0.0342,6e-05,1.89122]
[1780348399731,47.22,71111.3,155.0,-0.03382,6e-05,1.87418]
[1780348401746,47.23,71117.94,155.0,-0.03341,6e-05,1.85559]
[1780348402830,47.23,71117.62,155.0,-0.03343,6e-05,1.85677]
[1780348402861,47.23,71117.62,155.0,-0.03343,6e-05,1.85677]
[1780348403760,47.23,71123.26,155.0,-0.03307,6e-05,1.84029]
[1780348405030,47.22,71124.13,155.0,-0.03301,6e-05,1.83746]
[1780348405774,47.22,71124.61,155.0,-0.03298,6e-05,1.83638]
[1780348405923,47.22,71124.61,155.0,-0.03298,6e-05,1.83638]
[1780348408795,47.22,71124.68,155.0,-0.03296,6e-05,1.83513]
[1780348415807,47.21,71124.76,155.0,-0.03282,6e-05,1.82735]
[1780348417833,47.2,71126.81,155.0,-0.03266,6e-05,1.82021]
[1780348417858,47.19,71129.7,155.0,-0.03248,6e-05,1.81174]
[1780348419161,47.19,71129.7,155.0,-0.03248,6e-05,1.81174]
[1780348419198,47.19,71130.0,155.0,-0.03244,6e-05,1.81012]
[1780348423629,47.18,71132.09,155.0,-0.03228,6e-05,1.80289]
[1780348423972,47.18,71132.09,155.0,-0.03228,6e-05,1.80289]
[1780348424003,47.17,71132.09,155.0,-0.03227,6e-05,1.8023]
[1780348424086,47.17,71132.09,155.0,-0.03227,6e-05,1.8023]
[1780348424890,47.17,71132.09,155.0,-0.03227,6e-05,1.8023]
[1780348424713,47.17,71119.89,155.0,-0.03303,6e-05,1.83678]
[1780348425201,47.17,71119.89,155.0,-0.03303,6e-05,1.83678]
[1780348425705,47.17,71119.89,155.0,-0.03303,6e-05,1.83678]
[1780348425757,47.17,71119.89,155.0,-0.03303,6e-05,1.83678]
[1780348425855,47.17,71119.89,155.0,-0.03303,6e-05,1.83678]
[1780348425788,47.17,71092.18,155.0,-0.03479,7e-05,1.91635]
[1780348425928,47.17,71092.18,155.0,-0.03479,7e-05,1.91635]
[1780348426004,47.17,71087.47,155.0,-0.0351,7e-05,1.93019]
[1780348426899,47.17,71087.47,155.0,-0.0351,7e-05,1.93019]
[1780348426904,47.17,71087.47,155.0,-0.0351,7e-05,1.93019]
[1780348426922,47.17,71086.27,155.0,-0.03519,7e-05,1.93425]
[1780348428129,47.17,71086.27,155.0,-0.03519,7e-05,1.93425]
[1780348428720,47.17,71086.27,155.0,-0.03519,7e-05,1.93425]
[1780348428742,47.18,71085.81,155.0,-0.03523,7e-05,1.93599]
[1780348430911,47.18,71084.6,155.0,-0.03532,7e-05,1.94008]
[1780348432964,47.19,71079.0,155.0,-0.03573,7e-05,1.95818]
[1780348434445,47.19,71079.0,155.0,-0.03573,7e-05,1.95818]
[1780348434769,47.19,71079.0,155.0,-0.03573,7e-05,1.95818]
[1780348434820,47.2,71077.55,155.0,-0.03584,7e-05,1.96344]
[1780348440018,47.2,71070.86,155.0,-0.0363,7e-05,1.98374]
[1780348442297,47.2,71076.84,155.0,-0.0359,7e-05,1.96595]
[1780348446056,47.2,71083.58,155.0,-0.03546,7e-05,1.94626]
[1780348449708,47.21,71089.83,155.0,-0.03506,7e-05,1.92828]
[1780348453113,47.21,71098.17,155.0,-0.03452,6e-05,1.90432]
[1780348457086,47.21,71097.49,159.0,-0.03458,7e-05,1.90683]
[1780348462176,47.22,71096.23,159.0,-0.03468,7e-05,1.91154]
[1780348467374,47.23,71095.31,159.0,-0.03476,7e-05,1.91489]
[1780348471691,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472131,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472237,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472637,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472815,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472864,47.23,71100.05,159.0,-0.03436,6e-05,1.89575]
[1780348472849,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348472962,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348473017,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348473593,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348473606,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348473939,47.23,71114.12,159.0,-0.03346,6e-05,1.85517]
[1780348473683,47.23,71124.92,159.0,-0.03278,6e-05,1.82443]
[1780348474937,47.23,71124.92,159.0,-0.03278,6e-05,1.82443]
[1780348476474,47.23,71125.54,159.0,-0.03273,6e-05,1.82202]
[1780348476576,47.23,71125.8,159.0,-0.03271,6e-05,1.82096]
[1780348477165,47.23,71125.8,159.0,-0.03271,6e-05,1.82096]
[1780348477281,47.23,71126.71,159.0,-0.03266,6e-05,1.8187]
[1780348478823,47.23,71126.71,159.0,-0.03266,6e-05,1.8187]
[1780348478875,47.23,71126.71,159.0,-0.03266,6e-05,1.8187]
[1780348479824,47.22,71128.0,159.0,-0.03257,6e-05,1.81443]
[1780348481084,47.22,71134.87,159.0,-0.03214,6e-05,1.79484]
[1780348481356,47.22,71134.87,159.0,-0.03214,6e-05,1.79484]
[1780348482774,47.22,71135.21,159.0,-0.03211,6e-05,1.79361]
[1780348482870,47.22,71135.21,159.0,-0.03211,6e-05,1.79361]
[1780348483924,47.22,71135.76,159.0,-0.03206,6e-05,1.79152]
[1780348483323,47.22,71135.59,159.0,-0.03207,6e-05,1.792]
[1780348488413,47.19,71137.41,159.0,-0.0319,6e-05,1.78399]
[1780348494402,47.15,71138.74,159.0,-0.03171,6e-05,1.77528]
[1780348499437,47.13,71137.77,159.0,-0.03169,6e-05,1.77444]
[1780348502552,47.12,71137.42,159.0,-0.0317,6e-05,1.77471]
[1780348505514,47.1,71137.49,159.0,-0.03165,6e-05,1.7724]
[1780348506593,47.09,71137.49,159.0,-0.03162,6e-05,1.771]
[1780348512528,47.06,71137.61,159.0,-0.03151,6e-05,1.76582]
[1780348515841,47.04,71141.32,159.0,-0.03124,6e-05,1.7535]
[1780348517152,47.03,71141.93,159.0,-0.03119,6e-05,1.75115]
[1780348517824,47.03,71141.93,159.0,-0.03119,6e-05,1.75115]
[1780348520609,47.02,71133.18,159.0,-0.03167,6e-05,1.77341]
[1780348525625,46.99,71134.28,159.0,-0.03152,6e-05,1.76619]
[1780348528087,46.98,71134.98,159.0,-0.03144,6e-05,1.76287]
[1780348533681,46.94,71133.58,159.0,-0.03134,6e-05,1.75666]
[1780348538717,46.91,71129.58,159.0,-0.0315,6e-05,1.76374]
[1780348542113,46.9,71129.47,159.0,-0.03146,6e-05,1.76201]
[1780348542744,46.89,71121.03,159.0,-0.03196,6e-05,1.78492]
[1780348547779,46.86,71120.68,159.0,-0.0319,6e-05,1.78233]
[1780348552814,46.84,71117.81,159.0,-0.032,6e-05,1.78681]
[1780348557849,46.81,71118.9,159.0,-0.03186,6e-05,1.78018]
[1780348561870,46.79,71118.78,159.0,-0.03182,6e-05,1.77841]
[1780348565908,46.78,71118.47,159.0,-0.03179,6e-05,1.77718]
[1780348565911,46.78,71118.47,159.0,-0.03179,6e-05,1.77718]
[1780348571958,46.73,71123.64,159.0,-0.03136,6e-05,1.75721]
[1780348576998,46.71,71128.88,159.0,-0.03097,6e-05,1.73941]
[1780348580024,46.69,71122.79,159.0,-0.0313,6e-05,1.75443]
[1780348582813,46.68,71121.49,159.0,-0.03135,6e-05,1.75674]
[1780348582819,46.68,71121.49,159.0,-0.03135,6e-05,1.75674]
[1780348583043,46.68,71121.72,159.0,-0.03132,6e-05,1.75544]
[1780348588079,46.67,71121.99,159.0,-0.03128,6e-05,1.75374]
[1780348593115,46.66,71122.05,159.0,-0.03116,6e-05,1.74658]
[1780348598150,46.66,71124.13,159.0,-0.03101,6e-05,1.73994]
[1780348599603,46.66,71124.13,159.0,-0.03101,6e-05,1.73994]
[1780348600010,46.66,71124.13,159.0,-0.03101,6e-05,1.73994]
[1780348600045,46.65,71115.27,159.0,-0.03154,6e-05,1.76425]
[1780348600375,46.65,71115.27,159.0,-0.03154,6e-05,1.76425]
[1780348600458,46.65,71115.27,159.0,-0.03154,6e-05,1.76425]
[1780348600754,46.65,71115.27,159.0,-0.03154,6e-05,1.76425]
[1780348600841,46.65,71100.1,159.0,-0.03248,6e-05,1.80683]
[1780348601285,46.65,71100.1,159.0,-0.03248,6e-05,1.80683]
[1780348604267,46.65,71095.19,159.0,-0.03277,6e-05,1.82026]
[1780348604409,46.65,71095.19,159.0,-0.03277,6e-05,1.82026]
[1780348606233,46.64,71091.95,159.0,-0.03296,6e-05,1.82893]
[1780348607418,46.64,71088.28,159.0,-0.03319,6e-05,1.83918]
[1780348607518,46.64,71088.28,159.0,-0.03319,6e-05,1.83918]
[1780348609232,46.63,71082.79,159.0,-0.03352,6e-05,1.85402]
[1780348610530,46.63,71082.79,159.0,-0.03352,6e-05,1.85402]
[1780348611150,46.63,71081.63,159.0,-0.03359,6e-05,1.85703]
[1780348616290,46.61,71076.51,159.0,-0.03387,6e-05,1.86969]
[1780348618299,46.61,71070.45,159.0,-0.03424,7e-05,1.88664]
[1780348621950,46.6,71068.19,159.0,-0.03437,7e-05,1.89245]
[1780348622220,46.59,71068.8,159.0,-0.03431,7e-05,1.8898]
[1780348623230,46.59,71070.77,159.0,-0.03419,7e-05,1.884]
[1780348623334,46.59,71076.27,159.0,-0.03382,6e-05,1.86748]
[1780348625172,46.59,71075.56,159.0,-0.03386,6e-05,1.86917]
[1780348626242,46.59,71075.53,159.0,-0.03385,6e-05,1.86887]
[1780348627044,46.59,71075.53,159.0,-0.03385,6e-05,1.86887]
[1780348627894,46.58,71075.55,159.0,-0.03383,6e-05,1.86804]
[1780348633404,46.56,71071.1,159.0,-0.03407,7e-05,1.87868]
[1780348638888,46.55,71071.3,159.0,-0.03402,7e-05,1.87649]
[1780348639956,46.54,71071.19,159.0,-0.03401,7e-05,1.87601]
[1780348640964,46.54,71070.51,159.0,-0.03404,7e-05,1.8776]
[1780348641205,46.54,71067.78,159.0,-0.03421,7e-05,1.88521]
[1780348641209,46.54,71067.78,159.0,-0.03421,7e-05,1.88521]
[1780348641270,46.54,71067.78,159.0,-0.03421,7e-05,1.88521]
[1780348641796,46.54,71067.78,159.0,-0.03421,7e-05,1.88521]
[1780348641832,46.54,71067.78,159.0,-0.03421,7e-05,1.88521]
[1780348641894,46.53,71058.56,159.0,-0.03481,7e-05,1.91202]
[1780348643106,46.53,71058.56,159.0,-0.03481,7e-05,1.91202]
[1780348643475,46.54,71055.31,159.0,-0.03503,7e-05,1.92188]
[1780348644786,46.54,71055.31,159.0,-0.03503,7e-05,1.92188]
[1780348644820,46.53,71054.14,159.0,-0.0351,7e-05,1.92489]
[1780348646247,46.53,71053.99,159.0,-0.0351,7e-05,1.92486]
[1780348649298,46.53,71052.53,159.0,-0.03521,7e-05,1.9297]
[1780348650931,46.53,71057.25,159.0,-0.0349,7e-05,1.91578]
[1780348650959,46.53,71057.25,159.0,-0.0349,7e-05,1.91578]
[1780348651060,46.54,71056.21,159.0,-0.03487,7e-05,1.91288]
[1780348656754,46.52,71053.26,159.0,-0.03502,7e-05,1.91979]
[1780348656814,46.52,71051.37,159.0,-0.03514,7e-05,1.92496]
[1780348659858,46.52,71050.03,159.0,-0.03522,7e-05,1.92865]
[1780348661376,46.52,71041.77,159.0,-0.03579,7e-05,1.95379]
[1780348666636,46.52,71049.43,159.0,-0.03528,7e-05,1.93139]
[1780348671671,46.53,71048.1,159.0,-0.03539,7e-05,1.9361]
[1780348676706,46.53,71048.85,159.0,-0.03535,7e-05,1.93461]
[1780348680753,46.54,71042.04,159.0,-0.03583,7e-05,1.9557]
[1780348685775,46.54,71039.32,159.0,-0.03603,7e-05,1.96448]
[1780348690810,46.55,71043.89,159.0,-0.03573,7e-05,1.95117]
[1780348695845,46.55,71040.16,159.0,-0.03599,7e-05,1.96304]
[1780348697859,46.55,71034.46,159.0,-0.03639,7e-05,1.98057]
[1780348701888,46.55,71028.06,159.0,-0.03684,7e-05,2.00044]
[1780348703724,46.55,71025.33,159.0,-0.03703,7e-05,2.00888]
[1780348703902,46.55,71026.38,159.0,-0.03696,7e-05,2.00569]
[1780348708937,46.53,71024.4,159.0,-0.03702,7e-05,2.00805]
[1780348710557,46.52,71024.72,159.0,-0.03698,7e-05,2.00644]
[1780348710951,46.52,71024.9,159.0,-0.03697,7e-05,2.00592]
[1780348715987,46.52,71024.56,159.0,-0.03688,7e-05,2.00068]
[1780348721023,46.53,71024.85,159.0,-0.03687,7e-05,1.99999]
[1780348726058,46.53,71025.42,159.0,-0.03683,7e-05,1.99844]
[1780348731093,46.53,71026.42,159.0,-0.03677,7e-05,1.9956]
[1780348736128,46.53,71027.84,159.0,-0.03668,7e-05,1.99152]
[1780348739149,46.53,71022.42,159.0,-0.03706,7e-05,2.00833]
[1780348744184,46.53,71021.24,159.0,-0.03714,7e-05,2.0121]
[1780348749219,46.53,71015.08,159.0,-0.03758,7e-05,2.03122]
[1780348754254,46.53,71015.34,159.0,-0.03756,7e-05,2.03038]
[1780348759289,46.53,71017.52,159.0,-0.03741,7e-05,2.02358]
[1780348764557,46.53,71015.78,159.0,-0.03753,7e-05,2.02897]
[1780348765331,46.53,71004.27,159.0,-0.03835,7e-05,2.06487]
[1780348770367,46.53,71005.5,159.0,-0.03826,7e-05,2.06063]
[1780348775402,46.53,71012.75,159.0,-0.03762,7e-05,2.0312]
[1780348780437,46.53,71016.41,159.0,-0.03736,7e-05,2.01989]
[1780348785472,46.53,71018.63,159.0,-0.0372,7e-05,2.01311]
[1780348789500,46.53,71025.24,159.0,-0.03674,7e-05,1.99292]
[1780348791514,46.53,71032.6,159.0,-0.03624,7e-05,1.9706]
[1780348796550,46.54,71032.98,159.0,-0.03622,7e-05,1.96991]
[1780348798564,46.54,71039.81,159.0,-0.03576,7e-05,1.94943]
[1780348803591,46.54,71043.6,159.0,-0.03551,7e-05,1.93856]
[1780348808634,46.55,71043.18,159.0,-0.03556,7e-05,1.94072]
[1780348813669,46.55,71044.65,159.0,-0.03548,7e-05,1.93706]
[1780348815745,46.55,71044.82,159.0,-0.03547,7e-05,1.9367]
[1780348817052,46.56,71055.28,159.0,-0.03478,7e-05,1.90599]
[1780348821824,46.56,71064.83,159.0,-0.03417,7e-05,1.87863]
[1780348827081,46.57,71069.31,159.0,-0.0339,7e-05,1.86654]
[1780348828464,46.58,71075.57,159.0,-0.0335,6e-05,1.84885]
[1780348828775,46.58,71083.43,159.0,-0.03301,6e-05,1.82642]
[1780348829782,46.58,71090.43,159.0,-0.03257,6e-05,1.80667]
[1780348832877,46.59,71098.3,159.0,-0.032,6e-05,1.77925]
[1780348835154,46.6,71107.86,159.0,-0.03144,6e-05,1.75364]
[1780348838431,46.61,71110.89,159.0,-0.03127,6e-05,1.74609]
[1780348838463,46.61,71110.89,159.0,-0.03127,6e-05,1.74609]
[1780348838845,46.61,71114.41,159.0,-0.03107,6e-05,1.73675]
[1780348843880,46.6,71119.0,159.0,-0.03077,6e-05,1.72327]
[1780348845894,46.6,71125.3,159.0,-0.03039,6e-05,1.70565]
[1780348848210,46.6,71127.3,159.0,-0.03027,6e-05,1.70005]
[1780348850629,46.6,71126.42,159.0,-0.03032,6e-05,1.70214]
[1780348855965,46.59,71118.46,159.0,-0.03078,6e-05,1.72347]
[1780348861002,46.59,71119.73,159.0,-0.03069,6e-05,1.71931]
[1780348866037,46.58,71122.81,159.0,-0.03049,6e-05,1.71018]
[1780348871072,46.58,71122.24,159.0,-0.03051,6e-05,1.71116]
[1780348876107,46.57,71123.03,159.0,-0.03045,6e-05,1.7083]
[1780348881142,46.57,71121.32,159.0,-0.03054,6e-05,1.71242]
[1780348886177,46.57,71117.31,159.0,-0.03077,6e-05,1.72284]
[1780348891212,46.56,71116.6,159.0,-0.03069,6e-05,1.71805]
[1780348896248,46.55,71117.88,159.0,-0.0306,6e-05,1.71387]
[1780348901283,46.55,71121.26,159.0,-0.03039,6e-05,1.70397]
[1780348902802,46.55,71120.72,159.0,-0.03042,6e-05,1.70535]
[1780348903729,46.55,71120.72,159.0,-0.03042,6e-05,1.70535]
[1780348910346,46.55,71122.37,159.0,-0.03031,6e-05,1.7006]
[1780348914374,46.54,71130.51,159.0,-0.02982,6e-05,1.67803]
[1780348918228,46.54,71132.88,159.0,-0.02968,6e-05,1.67143]
[1780348920251,46.54,71133.8,159.0,-0.02963,6e-05,1.66888]
[1780348929355,46.54,71136.32,159.0,-0.02947,6e-05,1.66183]
[1780348937249,46.54,71137.76,159.0,-0.02938,6e-05,1.65754]
[1780348937523,46.54,71138.54,159.0,-0.02934,6e-05,1.65538]
[1780348938629,46.54,71138.63,159.0,-0.02933,6e-05,1.65511]
[1780348939416,46.54,71138.63,159.0,-0.02933,6e-05,1.65511]
[1780348940111,46.54,71135.71,159.0,-0.0295,6e-05,1.66293]
[1780348941328,46.54,71131.08,159.0,-0.02977,6e-05,1.67546]
[1780348941430,46.54,71130.76,159.0,-0.02979,6e-05,1.6762]
[1780348946598,46.53,71130.43,159.0,-0.0298,6e-05,1.67677]
[1780348951634,46.53,71133.73,159.0,-0.0295,6e-05,1.66162]
[1780348954894,46.53,71133.51,159.0,-0.02951,6e-05,1.66212]
[1780348960697,46.53,71134.33,159.0,-0.02946,6e-05,1.65964]
[1780348965733,46.53,71134.42,159.0,-0.02945,6e-05,1.65921]
[1780348966740,46.53,71129.15,159.0,-0.02975,6e-05,1.67344]
[1780348970157,46.52,71126.74,159.0,-0.02989,6e-05,1.67986]
[1780348976814,46.52,71128.93,159.0,-0.02975,6e-05,1.67339]
[1780348977671,46.52,71128.93,159.0,-0.02975,6e-05,1.67339]
[1780348981849,46.52,71135.9,159.0,-0.02934,6e-05,1.65429]
[1780348987891,46.52,71137.31,159.0,-0.02926,6e-05,1.65038]
[1780348992927,46.52,71136.43,159.0,-0.02931,6e-05,1.65264]
[1780348997962,46.52,71132.74,159.0,-0.02952,6e-05,1.66242]
[1780349000984,46.51,71122.87,159.0,-0.03009,6e-05,1.6891]
[1780349004011,46.51,71116.55,159.0,-0.03046,6e-05,1.70614]
[1780349009039,46.51,71117.09,159.0,-0.03042,6e-05,1.70408]
[1780349014074,46.5,71114.91,159.0,-0.03044,6e-05,1.7035]
[1780349018443,46.5,71115.62,159.0,-0.03039,6e-05,1.70133]
[1780349018446,46.5,71115.62,159.0,-0.03039,6e-05,1.70133]
[1780349018775,46.5,71115.87,159.0,-0.03037,6e-05,1.70032]
[1780349018900,46.5,71115.87,159.0,-0.03037,6e-05,1.70032]
[1780349019249,46.5,71115.87,159.0,-0.03037,6e-05,1.70032]
[1780349019323,46.5,71108.38,159.0,-0.03082,6e-05,1.72089]
[1780349024144,46.49,71101.75,159.0,-0.03121,6e-05,1.73874]
[1780349028389,46.49,71096.65,159.0,-0.03151,6e-05,1.7525]
[1780349029338,46.49,71096.76,159.0,-0.03149,6e-05,1.75181]
[1780349035222,46.48,71098.47,159.0,-0.03136,6e-05,1.74592]
[1780349040257,46.47,71098.78,159.0,-0.03132,6e-05,1.74414]
[1780349043063,46.47,71098.87,159.0,-0.03131,6e-05,1.74335]
[1780349047305,46.46,71106.21,159.0,-0.03084,6e-05,1.72203]
[1780349048496,46.46,71106.21,159.0,-0.03084,6e-05,1.72203]
[1780349054356,46.45,71108.46,159.0,-0.03069,6e-05,1.71486]
[1780349056930,46.45,71108.77,159.0,-0.03066,6e-05,1.71375]
[1780349062052,46.45,71108.81,159.0,-0.03065,6e-05,1.71313]
[1780349067447,46.44,71107.87,159.0,-0.03069,6e-05,1.71486]
[1780349067924,46.44,71107.87,159.0,-0.03069,6e-05,1.71486]
[1780349068349,46.44,71107.87,159.0,-0.03069,6e-05,1.71486]
[1780349070023,46.44,71113.38,159.0,-0.03035,6e-05,1.69941]
[1780349072485,46.44,71121.11,159.0,-0.02979,6e-05,1.67204]
[1780349077520,46.43,71124.82,159.0,-0.02956,6e-05,1.66174]
[1780349078737,46.43,71124.47,159.0,-0.02958,6e-05,1.66265]
[1780349083952,46.43,71127.53,159.0,-0.0294,6e-05,1.6542]
[1780349084951,46.43,71127.53,159.0,-0.0294,6e-05,1.6542]
[1780349085046,46.43,71135.52,159.0,-0.02894,6e-05,1.63271]
[1780349091618,46.43,71137.71,159.0,-0.02881,6e-05,1.62701]
[1780349096655,46.43,71136.06,159.0,-0.02891,6e-05,1.6315]
[1780349101690,46.44,71137.16,159.0,-0.02885,6e-05,1.62864]
[1780349105059,46.44,71135.55,159.0,-0.02894,6e-05,1.63297]
[1780349105852,46.44,71135.48,159.0,-0.02895,6e-05,1.63317]
[1780349105862,46.44,71135.48,159.0,-0.02895,6e-05,1.63317]
[1780349107875,46.44,71139.65,159.0,-0.02871,6e-05,1.62207]
[1780349114781,46.44,71143.44,159.0,-0.0285,6e-05,1.61229]
[1780349116446,46.44,71143.44,159.0,-0.0285,6e-05,1.61229]
[1780349116497,46.44,71143.44,159.0,-0.0285,6e-05,1.61229]
[1780349117011,46.44,71143.89,159.0,-0.02847,6e-05,1.61119]
[1780349120914,46.44,71144.64,159.0,-0.02844,6e-05,1.60936]
[1780349120999,46.44,71144.64,159.0,-0.02844,6e-05,1.60936]
[1780349121182,46.44,71144.64,159.0,-0.02844,6e-05,1.60936]
[1780349121234,46.44,71138.18,159.0,-0.0288,6e-05,1.62657]
[1780349121858,46.44,71138.18,159.0,-0.0288,6e-05,1.62657]
[1780349122072,46.44,71118.19,159.0,-0.02997,6e-05,1.68053]
[1780349123679,46.44,71118.63,159.0,-0.02994,6e-05,1.67926]
[1780349123728,46.44,71118.63,159.0,-0.02994,6e-05,1.67926]
[1780349126114,46.44,71117.03,159.0,-0.03003,6e-05,1.6835]
[1780349127695,46.44,71114.67,159.0,-0.03017,6e-05,1.68981]
[1780349130912,46.44,71115.3,159.0,-0.03013,6e-05,1.68784]
[1780349131375,46.44,71115.3,159.0,-0.03013,6e-05,1.68784]
[1780349131717,46.43,71118.25,159.0,-0.02985,6e-05,1.67366]
[1780349131874,46.43,71118.25,159.0,-0.02985,6e-05,1.67366]
[1780349131907,46.43,71118.64,159.0,-0.02983,6e-05,1.6726]
[1780349132779,46.43,71118.64,159.0,-0.02983,6e-05,1.6726]
[1780349132914,46.43,71118.63,159.0,-0.02982,6e-05,1.67212]
[1780349135565,46.43,71118.63,159.0,-0.02982,6e-05,1.67212]
[1780349136721,46.43,71122.08,159.0,-0.02961,6e-05,1.66258]
[1780349139213,46.43,71124.59,159.0,-0.02946,6e-05,1.65572]
[1780349139248,46.43,71124.79,159.0,-0.02945,6e-05,1.65516]
[1780349145001,46.41,71125.5,159.0,-0.02936,6e-05,1.65084]
[1780349148358,46.4,71125.14,159.0,-0.02936,6e-05,1.65087]
[1780349155074,46.37,71126.03,159.0,-0.02923,6e-05,1.64475]
[1780349162123,46.35,71125.91,159.0,-0.02916,6e-05,1.64189]
[1780349167215,46.33,71125.55,159.0,-0.02915,6e-05,1.64106]
[1780349173200,46.31,71125.5,159.0,-0.02908,6e-05,1.63807]
[1780349175227,46.3,71119.69,159.0,-0.0294,6e-05,1.65286]
[1780349178258,46.29,71104.34,159.0,-0.03028,6e-05,1.69335]
[1780349179155,46.29,71104.34,159.0,-0.03028,6e-05,1.69335]
[1780349179265,46.29,71099.03,159.0,-0.03059,6e-05,1.70753]
[1780349184300,46.28,71096.15,159.0,-0.03075,6e-05,1.71499]
[1780349189338,46.28,71095.65,159.0,-0.03077,6e-05,1.71578]
[1780349194373,46.27,71094.01,159.0,-0.03076,6e-05,1.71373]
[1780349199409,46.27,71092.8,159.0,-0.03082,6e-05,1.71654]
[1780349202264,46.27,71092.61,159.0,-0.03082,6e-05,1.71683]
[1780349207464,46.26,71088.44,159.0,-0.03106,6e-05,1.72754]
[1780349210410,46.26,71088.02,159.0,-0.03108,6e-05,1.72843]
[1780349210583,46.26,71088.02,159.0,-0.03108,6e-05,1.72843]
[1780349211664,46.26,71086.51,159.0,-0.03117,6e-05,1.73252]
[1780349211971,46.25,71085.73,159.0,-0.03121,6e-05,1.73456]
[1780349216101,46.25,71080.82,159.0,-0.0315,6e-05,1.74771]
[1780349220939,46.24,71080.34,159.0,-0.03151,6e-05,1.74819]
[1780349220950,46.24,71080.34,159.0,-0.03151,6e-05,1.74819]
[1780349223518,46.24,71080.88,159.0,-0.03147,6e-05,1.74631]
[1780349223575,46.24,71087.23,159.0,-0.03108,6e-05,1.72828]
[1780349227604,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228195,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228234,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228528,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228584,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228629,46.23,71092.6,159.0,-0.03074,6e-05,1.71273]
[1780349228631,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349228786,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349228946,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349229180,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349229195,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349229436,46.23,71055.32,159.0,-0.03307,6e-05,1.81866]
[1780349229618,46.23,71027.52,159.0,-0.03491,7e-05,1.9008]
[1780349229846,46.23,71027.52,159.0,-0.03491,7e-05,1.9008]
[1780349230072,46.23,71027.52,159.0,-0.03491,7e-05,1.9008]
[1780349231147,46.23,71023.34,159.0,-0.0352,7e-05,1.91331]
[1780349231718,46.23,71022.56,159.0,-0.03525,7e-05,1.9156]
[1780349231983,46.23,71022.56,159.0,-0.03525,7e-05,1.9156]
[1780349232106,46.23,71022.56,159.0,-0.03525,7e-05,1.9156]
[1780349233268,46.23,71021.9,159.0,-0.03529,7e-05,1.91751]
[1780349233307,46.23,71021.9,159.0,-0.03529,7e-05,1.91751]
[1780349234427,46.23,71020.83,159.0,-0.03536,7e-05,1.92067]
[1780349234998,46.23,71019.37,159.0,-0.03546,7e-05,1.925]
[1780349237028,46.23,71017.78,159.0,-0.03557,7e-05,1.92962]
[1780349237327,46.23,71017.78,159.0,-0.03557,7e-05,1.92962]
[1780349237441,46.23,71017.78,159.0,-0.03557,7e-05,1.92962]
[1780349238796,46.23,71017.55,159.0,-0.03558,7e-05,1.93012]
[1780349239688,46.22,71015.78,159.0,-0.03569,7e-05,1.935]
[1780349244278,46.21,71014.49,159.0,-0.03573,7e-05,1.93695]
[1780349244577,46.21,71014.49,159.0,-0.03573,7e-05,1.93695]
[1780349245106,46.21,71015.72,159.0,-0.03564,7e-05,1.93272]
[1780349245730,46.2,71023.84,159.0,-0.03507,7e-05,1.90771]
[1780349247727,46.2,71023.84,159.0,-0.03507,7e-05,1.90771]
[1780349249593,46.2,71025.67,159.0,-0.03493,7e-05,1.90133]
[1780349254068,46.18,71026.18,159.0,-0.03473,7e-05,1.89124]
[1780349254910,46.18,71021.62,159.0,-0.03503,7e-05,1.90449]
[1780349261615,46.16,71018.79,159.0,-0.03516,7e-05,1.91025]
[1780349261842,46.15,71029.02,159.0,-0.03445,7e-05,1.8787]
[1780349264863,46.14,71035.39,159.0,-0.034,7e-05,1.85863]
[1780349267884,46.13,71041.9,159.0,-0.03355,7e-05,1.83839]
[1780349271876,46.13,71043.09,159.0,-0.03345,7e-05,1.83394]
[1780349272929,46.12,71046.89,159.0,-0.03319,7e-05,1.82251]
[1780349278961,46.11,71049.11,159.0,-0.03301,6e-05,1.81405]
[1780349282025,46.1,71049.12,159.0,-0.03299,6e-05,1.81347]
[1780349291391,46.09,71049.87,159.0,-0.03291,6e-05,1.80993]
[1780349291734,46.09,71049.87,159.0,-0.03291,6e-05,1.80993]
[1780349291971,46.08,71049.95,159.0,-0.03288,6e-05,1.80836]
[1780349292053,46.08,71049.95,159.0,-0.03288,6e-05,1.80836]
[1780349292680,46.08,71049.95,159.0,-0.03288,6e-05,1.80836]
[1780349295420,46.08,71058.15,159.0,-0.03234,6e-05,1.78392]
[1780349298430,46.07,71059.99,159.0,-0.03221,6e-05,1.77797]
[1780349301416,46.07,71063.85,159.0,-0.03195,6e-05,1.7663]
[1780349307157,46.06,71064.41,159.0,-0.03188,6e-05,1.76338]
[1780349309128,46.06,71064.31,159.0,-0.03189,6e-05,1.76348]
[1780349314610,46.05,71064.41,159.0,-0.03175,6e-05,1.75609]
[1780349317929,46.04,71066.47,159.0,-0.03161,6e-05,1.74956]
[1780349318792,46.04,71066.47,159.0,-0.03161,6e-05,1.74956]
[1780349318812,46.04,71066.2,159.0,-0.03162,6e-05,1.75017]
[1780349318913,46.04,71066.2,159.0,-0.03162,6e-05,1.75017]
[1780349319425,46.04,71066.2,159.0,-0.03162,6e-05,1.75017]
[1780349324879,46.04,71062.57,159.0,-0.03183,6e-05,1.7595]
[1780349325749,46.04,71062.57,159.0,-0.03183,6e-05,1.7595]
[1780349325787,46.03,71057.21,159.0,-0.03216,6e-05,1.77446]
[1780349326156,46.03,71057.21,159.0,-0.03216,6e-05,1.77446]
[1780349327550,46.03,71055.11,159.0,-0.03229,6e-05,1.7805]
[1780349327935,46.03,71055.15,159.0,-0.03228,6e-05,1.77996]
[1780349329294,46.03,71056.21,159.0,-0.03222,6e-05,1.77691]
[1780349329355,46.03,71056.21,159.0,-0.03222,6e-05,1.77691]
[1780349330318,46.03,71047.53,159.0,-0.03276,6e-05,1.80156]
[1780349333153,46.02,71044.21,159.0,-0.03297,6e-05,1.81071]
[1780349333222,46.02,71044.21,159.0,-0.03297,6e-05,1.81071]
[1780349334349,46.02,71042.79,159.0,-0.03305,7e-05,1.81459]
[1780349341803,46.01,71042.67,159.0,-0.03304,7e-05,1.81413]
[1780349349365,46.0,71042.93,159.0,-0.03298,6e-05,1.81122]
[1780349355493,45.98,71043.22,159.0,-0.0329,6e-05,1.80749]
[1780349357507,45.97,71050.2,159.0,-0.03243,6e-05,1.78673]
[1780349362542,45.96,71047.91,159.0,-0.03256,6e-05,1.79221]
[1780349367578,45.88,71048.18,159.0,-0.0323,6e-05,1.78052]
[1780349372613,45.81,71048.11,159.0,-0.03198,6e-05,1.76477]
[1780349378655,45.72,71048.08,159.0,-0.03173,6e-05,1.75323]
[1780349384697,45.65,71047.88,159.0,-0.03155,6e-05,1.7451]
[1780349390739,45.64,71048.09,159.0,-0.03152,6e-05,1.74369]
[1780349391172,45.64,71048.09,159.0,-0.03152,6e-05,1.74369]
[1780349395775,45.64,71055.39,159.0,-0.03105,6e-05,1.72222]
[1780349396782,45.64,71061.15,159.0,-0.03069,6e-05,1.70583]
[1780349399403,45.64,71062.61,159.0,-0.0306,6e-05,1.70159]
[1780349399609,45.64,71062.61,159.0,-0.0306,6e-05,1.70159]
[1780349400444,45.64,71064.55,159.0,-0.03048,6e-05,1.69608]
[1780349404553,45.64,71067.75,159.0,-0.03028,6e-05,1.68694]
[1780349404608,45.64,71067.75,159.0,-0.03028,6e-05,1.68694]
[1780349405536,45.64,71070.3,159.0,-0.03012,6e-05,1.67978]
[1780349410880,45.64,71075.47,159.0,-0.02981,6e-05,1.66536]
[1780349415914,45.64,71079.44,159.0,-0.02957,6e-05,1.65445]
[1780349418823,45.64,71079.44,159.0,-0.02957,6e-05,1.65445]
[1780349419783,45.64,71072.04,159.0,-0.03002,6e-05,1.67497]
[1780349420677,45.64,71072.04,159.0,-0.03002,6e-05,1.67497]
[1780349425985,45.63,71062.68,159.0,-0.03058,6e-05,1.70082]
[1780349431020,45.63,71062.69,159.0,-0.03047,6e-05,1.69443]
[1780349435610,45.63,71062.96,159.0,-0.03045,6e-05,1.6935]
[1780349436645,45.63,71063.3,159.0,-0.03043,6e-05,1.6925]
[1780349444111,45.63,71063.9,159.0,-0.03038,6e-05,1.69037]
[1780349453017,45.62,71063.51,159.0,-0.0304,6e-05,1.69102]
[1780349460224,45.62,71063.41,159.0,-0.0304,6e-05,1.69095]
[1780349465259,45.62,71064.65,159.0,-0.03031,6e-05,1.68724]
[1780349470294,45.62,71064.74,159.0,-0.0303,6e-05,1.68676]
[1780349475330,45.61,71069.87,159.0,-0.02999,6e-05,1.6723]
[1780349480364,45.61,71068.09,159.0,-0.03009,6e-05,1.67714]
[1780349485399,45.61,71068.3,159.0,-0.03008,6e-05,1.67643]
[1780349490434,45.61,71068.63,159.0,-0.03006,6e-05,1.67539]
[1780349502518,45.61,71070.97,159.0,-0.02981,6e-05,1.66274]
[1780349507553,45.61,71071.34,159.0,-0.02979,6e-05,1.66171]
[1780349512589,45.61,71076.68,159.0,-0.02947,6e-05,1.647]
[1780349520646,45.61,71076.88,159.0,-0.02946,6e-05,1.64666]
[1780349529714,45.61,71076.05,159.0,-0.02951,6e-05,1.64916]
[1780349534749,45.62,71073.99,159.0,-0.02964,6e-05,1.65495]
[1780349539784,45.62,71071.46,159.0,-0.02979,6e-05,1.66201]
[1780349546833,45.62,71071.58,159.0,-0.02979,6e-05,1.66167]
[1780349551868,45.62,71070.96,159.0,-0.02972,6e-05,1.65738]
[1780349556903,45.62,71070.77,159.0,-0.02973,6e-05,1.65792]
[1780349561938,45.62,71069.91,159.0,-0.02979,6e-05,1.66031]
[1780349566973,45.62,71070.72,159.0,-0.02974,6e-05,1.65807]
[1780349572011,45.62,71071.22,159.0,-0.02971,6e-05,1.6567]
[1780349576038,45.62,71078.18,159.0,-0.02929,6e-05,1.63757]
[1780349581075,45.62,71078.04,159.0,-0.0293,6e-05,1.63813]
[1780349586108,45.62,71077.99,159.0,-0.02931,6e-05,1.63846]
[1780349593157,45.62,71077.02,159.0,-0.02937,6e-05,1.64138]
[1780349594385,45.62,71077.02,159.0,-0.02937,6e-05,1.64138]
[1780349600703,45.62,71073.1,159.0,-0.02961,6e-05,1.65235]
[1780349605923,45.62,71071.49,159.0,-0.02971,6e-05,1.65685]
[1780349608218,45.62,71069.93,159.0,-0.0298,6e-05,1.66117]
[1780349608783,45.62,71069.93,159.0,-0.0298,6e-05,1.66117]
[1780349610733,45.62,71064.5,159.0,-0.03013,6e-05,1.67625]
[1780349613034,45.62,71064.69,159.0,-0.03002,6e-05,1.66965]
[1780349618815,45.62,71063.84,159.0,-0.03007,6e-05,1.67189]
[1780349618821,45.62,71063.84,159.0,-0.03007,6e-05,1.67189]
[1780349619338,45.62,71063.86,159.0,-0.03007,6e-05,1.67178]
[1780349619433,45.62,71063.86,159.0,-0.03007,6e-05,1.67178]
[1780349619495,45.62,71063.86,159.0,-0.03007,6e-05,1.67178]
[1780349625381,45.62,71064.14,159.0,-0.03005,6e-05,1.67086]
[1780349630420,45.62,71064.18,159.0,-0.03004,6e-05,1.67063]
[1780349632035,45.62,71064.18,159.0,-0.03004,6e-05,1.67063]
[1780349633734,45.62,71062.64,159.0,-0.03013,6e-05,1.67487]
[1780349634500,45.62,71062.3,159.0,-0.03015,6e-05,1.67579]
[1780349638632,45.62,71059.71,159.0,-0.03031,6e-05,1.68287]
[1780349640278,45.62,71050.26,159.0,-0.03089,6e-05,1.70936]
[1780349641365,45.62,71047.43,159.0,-0.03107,6e-05,1.71729]
[1780349646533,45.61,71043.28,159.0,-0.03131,6e-05,1.72841]
[1780349648538,45.61,71043.29,159.0,-0.03131,6e-05,1.72826]
[1780349650561,45.61,71033.35,159.0,-0.03193,6e-05,1.75639]
[1780349652623,45.6,71033.2,159.0,-0.03194,6e-05,1.75665]
[1780349652865,45.6,71033.2,159.0,-0.03194,6e-05,1.75665]
[1780349652953,45.6,71032.27,159.0,-0.03199,6e-05,1.759]
[1780349653665,45.6,71032.27,159.0,-0.03199,6e-05,1.759]
[1780349659124,45.61,71029.37,159.0,-0.03219,6e-05,1.76822]
[1780349660151,45.62,71028.98,159.0,-0.03225,6e-05,1.77052]
[1780349663933,45.64,71040.27,159.0,-0.03159,6e-05,1.7411]
[1780349666378,45.65,71042.14,159.0,-0.03149,6e-05,1.73653]
[1780349671708,45.68,71040.07,159.0,-0.03162,6e-05,1.741]
[1780349677751,45.72,71038.92,159.0,-0.0318,6e-05,1.74899]
[1780349682786,45.75,71038.24,159.0,-0.03193,6e-05,1.75485]
[1780349687821,45.78,71036.34,159.0,-0.03213,6e-05,1.76425]
[1780349692312,45.8,71037.2,159.0,-0.03215,6e-05,1.7649]
[1780349697895,45.84,71042.59,159.0,-0.03191,6e-05,1.75408]
[1780349704945,45.89,71043.01,159.0,-0.03202,6e-05,1.75913]
[1780349705851,45.89,71043.01,159.0,-0.03202,6e-05,1.75913]
[1780349705952,45.89,71043.26,159.0,-0.032,6e-05,1.75841]
[1780349706360,45.89,71043.26,159.0,-0.032,6e-05,1.75841]
[1780349711994,45.9,71042.51,159.0,-0.03209,6e-05,1.76257]
[1780349717029,45.91,71039.8,159.0,-0.03229,6e-05,1.77138]
[1780349721742,45.92,71040.76,159.0,-0.03224,6e-05,1.76936]
[1780349722063,45.92,71041.02,159.0,-0.03224,6e-05,1.76939]
[1780349727503,45.93,71041.09,159.0,-0.03226,6e-05,1.76997]
[1780349727562,45.93,71041.09,159.0,-0.03226,6e-05,1.76997]
[1780349727595,45.95,71041.09,159.0,-0.03233,6e-05,1.7731]
[1780349728578,45.95,71041.09,159.0,-0.03233,6e-05,1.7731]
[1780349728609,45.95,71041.09,159.0,-0.03233,6e-05,1.77328]
[1780349736161,46.0,71041.08,159.0,-0.03236,6e-05,1.77335]
[1780349748251,46.07,71040.28,159.0,-0.03262,6e-05,1.78504]
[1780349754292,46.11,71039.34,159.0,-0.03279,6e-05,1.79246]
[1780349759328,46.14,71037.13,159.0,-0.03302,7e-05,1.80272]
[1780349766377,46.18,71038.49,159.0,-0.03305,7e-05,1.80406]
[1780349768599,46.18,71038.48,159.0,-0.03306,7e-05,1.80484]
[1780349768644,46.19,71032.8,159.0,-0.03345,7e-05,1.82217]
[1780349769429,46.19,71032.8,159.0,-0.03345,7e-05,1.82217]
[1780349775440,46.23,71031.78,159.0,-0.03363,7e-05,1.83024]
[1780349778930,46.25,71024.12,159.0,-0.03419,7e-05,1.85493]
[1780349782491,46.26,71018.76,159.0,-0.03461,7e-05,1.87346]
[1780349787526,46.29,71016.31,159.0,-0.03485,7e-05,1.88391]
[1780349789496,46.29,71016.33,159.0,-0.03486,7e-05,1.88446]
[1780349790584,46.3,71016.21,159.0,-0.03488,7e-05,1.88544]
[1780349793712,46.31,71009.25,159.0,-0.03529,7e-05,1.90166]
[1780349797617,46.33,71004.25,159.0,-0.03568,7e-05,1.91907]
[1780349801608,46.34,70998.11,159.0,-0.03616,7e-05,1.93988]
[1780349804668,46.36,70992.68,159.0,-0.03659,7e-05,1.95855]
[1780349809703,46.38,70991.59,159.0,-0.03672,7e-05,1.96436]
[1780349814739,46.4,70996.53,159.0,-0.03643,7e-05,1.95166]
[1780349818767,46.41,71003.07,159.0,-0.03602,7e-05,1.93377]
[1780349821796,46.42,71008.26,159.0,-0.03569,7e-05,1.91964]
[1780349826830,46.44,71008.79,159.0,-0.03572,7e-05,1.92078]
[1780349831865,46.46,71009.26,159.0,-0.03575,7e-05,1.9221]
[1780349834887,46.48,71014.48,159.0,-0.03543,7e-05,1.90803]
[1780349838711,46.49,71018.53,159.0,-0.03519,7e-05,1.89763]
[1780349844958,46.52,71019.53,159.0,-0.03521,7e-05,1.89876]
[1780349849993,46.54,71027.51,159.0,-0.03474,7e-05,1.87793]
[1780349850381,46.54,71027.51,159.0,-0.03474,7e-05,1.87793]
[1780349855031,46.57,71035.2,159.0,-0.03418,7e-05,1.8519]
[1780349859059,46.59,71040.32,159.0,-0.0339,7e-05,1.83951]
[1780349864094,46.61,71040.26,159.0,-0.03398,7e-05,1.84307]
[1780349869129,46.64,71042.8,159.0,-0.0339,7e-05,1.83968]
[1780349874165,46.67,71043.94,159.0,-0.03389,7e-05,1.83906]
[1780349880207,46.7,71051.22,159.0,-0.03352,7e-05,1.82276]
[1780349881330,46.7,71051.22,159.0,-0.03352,7e-05,1.82276]
[1780349881214,46.71,71039.63,159.0,-0.0343,7e-05,1.85729]
[1780349882221,46.71,71033.56,159.0,-0.03472,7e-05,1.87583]
[1780349882539,46.71,71033.56,159.0,-0.03472,7e-05,1.87583]
[1780349884047,46.72,71033.5,159.0,-0.03474,7e-05,1.87662]
[1780349884566,46.72,71033.69,159.0,-0.03474,7e-05,1.87668]
[1780349891284,46.76,71031.84,159.0,-0.03496,7e-05,1.88641]
[1780349894305,46.77,71038.41,159.0,-0.03456,7e-05,1.86877]
[1780349896319,46.78,71045.09,159.0,-0.03414,7e-05,1.85041]
[1780349901354,46.8,71048.44,159.0,-0.03399,7e-05,1.8439]
[1780349906389,46.83,71042.71,159.0,-0.03445,7e-05,1.86389]
[1780349908403,46.84,71037.65,159.0,-0.03481,7e-05,1.88003]
[1780349913438,46.86,71030.29,159.0,-0.03527,7e-05,1.89834]
[1780349918613,46.88,71030.06,159.0,-0.03533,7e-05,1.90129]
[1780349924515,46.91,71031.13,159.0,-0.03535,7e-05,1.90202]
[1780349929627,46.92,71031.92,159.0,-0.03535,7e-05,1.9019]
[1780349935592,46.95,71034.79,159.0,-0.03524,7e-05,1.89727]
[1780349940627,46.98,71035.73,159.0,-0.03524,7e-05,1.89732]
[1780349945663,47.0,71035.84,159.0,-0.0353,7e-05,1.8998]
[1780349950699,47.02,71037.3,159.0,-0.03526,7e-05,1.89829]
[1780349954289,47.03,71037.19,159.0,-0.03529,7e-05,1.89974]
[1780349955185,47.04,71037.54,159.0,-0.0353,7e-05,1.89982]
[1780349955277,47.04,71044.74,159.0,-0.03482,7e-05,1.87916]
[1780349960769,47.06,71045.17,159.0,-0.03486,7e-05,1.88083]
[1780349965804,47.08,71041.98,159.0,-0.03514,7e-05,1.8931]
[1780349970839,47.11,71043.29,159.0,-0.03512,7e-05,1.89203]
[1780349972853,47.11,71046.25,159.0,-0.03483,7e-05,1.87798]
[1780349977888,47.14,71043.64,159.0,-0.03507,7e-05,1.88856]
[1780349983086,47.15,71042.79,159.0,-0.03518,7e-05,1.89333]
[1780349983183,47.16,71035.72,159.0,-0.03567,7e-05,1.91483]
[1780349984401,47.16,71035.72,159.0,-0.03567,7e-05,1.91483]
[1780349988965,47.18,71029.84,159.0,-0.03614,7e-05,1.93536]
[1780349994000,47.2,71029.35,159.0,-0.03623,7e-05,1.93925]
[1780349999273,47.22,71029.41,159.0,-0.03628,7e-05,1.94145]
[1780350000658,47.22,71024.42,159.0,-0.03664,7e-05,1.95691]
[1780350000756,47.22,71024.42,159.0,-0.03664,7e-05,1.95691]
[1780350000987,47.22,71024.42,159.0,-0.03664,7e-05,1.95691]
[1780350001055,47.22,71009.8,159.0,-0.03768,7e-05,2.00179]
[1780350002326,47.22,71009.8,159.0,-0.03768,7e-05,2.00179]
[1780350002383,47.23,70997.3,159.0,-0.03859,7e-05,2.04101]
[1780350004354,47.23,70997.41,159.0,-0.03859,7e-05,2.04067]
[1780350004920,47.23,70997.37,159.0,-0.0386,7e-05,2.04142]
[1780350010119,47.25,70995.32,159.0,-0.03879,7e-05,2.04928]
[1780350012133,47.25,71004.29,159.0,-0.03815,7e-05,2.02211]
[1780350013140,47.25,71010.39,159.0,-0.03772,7e-05,2.00366]
[1780350014155,47.26,71016.08,159.0,-0.03733,7e-05,1.98663]
[1780350018341,47.27,71023.16,159.0,-0.03686,7e-05,1.96673]
[1780350020450,47.27,71024.86,159.0,-0.03676,7e-05,1.96202]
[1780350024377,47.28,71031.69,159.0,-0.03632,7e-05,1.94327]
[1780350030267,47.31,71037.24,159.0,-0.03602,7e-05,1.93005]
[1780350032575,47.32,71037.59,159.0,-0.03591,7e-05,1.92395]
[1780350033504,47.32,71037.59,159.0,-0.03591,7e-05,1.92395]
[1780350039330,47.35,71043.51,159.0,-0.03559,7e-05,1.91005]
[1780350040410,47.35,71043.51,159.0,-0.03559,7e-05,1.91005]
[1780350040486,47.35,71048.49,159.0,-0.03527,7e-05,1.89587]
[1780350041351,47.36,71054.56,159.0,-0.03487,7e-05,1.87861]
[1780350046386,47.38,71057.84,159.0,-0.03472,7e-05,1.87194]
[1780350050350,47.39,71058.69,159.0,-0.0347,7e-05,1.87121]
[1780350050554,47.39,71058.69,159.0,-0.0347,7e-05,1.87121]
[1780350050780,47.4,71058.69,159.0,-0.03472,7e-05,1.87179]
[1780350052615,47.41,71057.73,159.0,-0.03481,7e-05,1.87576]
[1780350052840,47.41,71057.73,159.0,-0.03481,7e-05,1.87576]
[1780350054625,47.42,71049.31,159.0,-0.0354,7e-05,1.90157]
[1780350057654,47.43,71048.78,159.0,-0.03547,7e-05,1.90472]
[1780350060166,47.44,71047.55,159.0,-0.03558,7e-05,1.9094]
[1780350061851,47.44,71045.14,159.0,-0.03576,7e-05,1.91755]
[1780350067521,47.46,71039.83,159.0,-0.03618,7e-05,1.93579]
[1780350072568,47.48,71033.34,159.0,-0.03669,7e-05,1.95789]
[1780350077603,47.5,71032.57,159.0,-0.03679,7e-05,1.96235]
[1780350082864,47.51,71031.57,159.0,-0.0369,7e-05,1.96704]
[1780350088680,47.53,71031.89,159.0,-0.03695,7e-05,1.96897]
[1780350093715,47.55,71033.04,159.0,-0.0368,7e-05,1.96095]
[1780350098749,47.57,71032.89,159.0,-0.03686,7e-05,1.96351]
[1780350103785,47.58,71033.3,159.0,-0.03688,7e-05,1.96435]
[1780350108820,47.6,71032.2,159.0,-0.037,7e-05,1.96969]
[1780350112849,47.61,71043.29,159.0,-0.03627,7e-05,1.93813]
[1780350114863,47.62,71052.4,159.0,-0.03567,7e-05,1.9121]
[1780350120905,47.64,71052.85,159.0,-0.03571,7e-05,1.91375]
[1780350125939,47.66,71050.35,159.0,-0.03593,7e-05,1.92357]
[1780350131981,47.68,71050.51,159.0,-0.03599,7e-05,1.92595]
[1780350135009,47.69,71055.72,159.0,-0.03567,7e-05,1.91202]
[1780350140039,47.71,71060.14,159.0,-0.03543,7e-05,1.90159]
[1780350145074,47.73,71061.11,159.0,-0.03542,7e-05,1.90132]
[1780350150109,47.75,71046.98,159.0,-0.03644,7e-05,1.94552]
[1780350156151,47.77,71040.81,159.0,-0.0368,7e-05,1.95981]
[1780350157354,47.77,71040.81,159.0,-0.0368,7e-05,1.95981]
[1780350158115,47.77,71040.81,159.0,-0.03681,7e-05,1.96023]
[1780350160627,47.78,71034.11,159.0,-0.0373,7e-05,1.98113]
[1780350168234,47.81,71033.53,159.0,-0.03742,7e-05,1.98623]
[1780350171641,47.82,71021.97,159.0,-0.03827,7e-05,2.02269]
[1780350172428,47.82,71011.88,159.0,-0.03899,7e-05,2.05363]
[1780350174277,47.82,71006.86,159.0,-0.03937,7e-05,2.06964]
[1780350176456,47.82,71006.61,159.0,-0.0394,7e-05,2.07066]
[1780350182333,47.83,71000.68,159.0,-0.03987,7e-05,2.09063]
[1780350187367,47.84,71008.65,159.0,-0.03931,7e-05,2.06686]
[1780350188201,47.84,71008.65,159.0,-0.03931,7e-05,2.06686]
[1780350193411,47.85,71012.18,159.0,-0.03908,7e-05,2.05739]
[1780350198447,47.86,71013.8,159.0,-0.03899,7e-05,2.05366]
[1780350200005,47.86,71013.81,159.0,-0.039,7e-05,2.05388]
[1780350205496,47.88,71010.43,159.0,-0.03929,7e-05,2.06608]
[1780350211538,47.89,71010.23,159.0,-0.03921,7e-05,2.06131]
[1780350215391,47.89,71009.47,159.0,-0.03929,7e-05,2.0644]
[1780350215566,47.9,71001.31,159.0,-0.03989,7e-05,2.08995]
[1780350216573,47.9,70995.07,159.0,-0.04036,7e-05,2.10965]
[1780350221608,47.9,70991.7,159.0,-0.04063,7e-05,2.12102]
[1780350222533,47.9,70991.7,159.0,-0.04063,7e-05,2.12102]
[1780350223622,47.9,70982.05,159.0,-0.04136,8e-05,2.1518]
[1780350225125,47.91,70980.66,159.0,-0.04147,8e-05,2.15631]
[1780350225185,47.91,70980.66,159.0,-0.04147,8e-05,2.15631]
[1780350225727,47.91,70929.21,159.0,-0.04555,8e-05,2.32416]
[1780350225980,47.91,70929.21,159.0,-0.04555,8e-05,2.32416]
[1780350226090,47.91,70929.21,159.0,-0.04555,8e-05,2.32416]
[1780350226643,47.9,70876.57,159.0,-0.05005,9e-05,2.50438]
[1780350227590,47.9,70876.57,159.0,-0.05005,9e-05,2.50438]
[1780350227653,47.87,70877.8,159.0,-0.04982,9e-05,2.49534]
[1780350227994,47.87,70877.8,159.0,-0.04982,9e-05,2.49534]
[1780350228140,47.87,70877.8,159.0,-0.04982,9e-05,2.49534]
[1780350228660,47.87,70882.58,159.0,-0.04939,9e-05,2.47818]
[1780350230590,47.86,70882.66,159.0,-0.04937,9e-05,2.47747]
[1780350230730,47.83,70873.08,159.0,-0.05011,9e-05,2.50677]
[1780350231493,47.83,70873.08,159.0,-0.05011,9e-05,2.50677]
[1780350231686,47.83,70865.71,159.0,-0.05076,9e-05,2.53228]
[1780350232123,47.83,70865.71,159.0,-0.05076,9e-05,2.53228]
[1780350233594,47.83,70861.96,159.0,-0.05108,9e-05,2.54505]
[1780350233745,47.83,70861.96,159.0,-0.05108,9e-05,2.54505]
[1780350233708,47.83,70873.66,159.0,-0.05003,9e-05,2.50374]
[1780350234640,47.83,70873.66,159.0,-0.05003,9e-05,2.50374]
[1780350234714,47.82,70869.77,159.0,-0.05036,9e-05,2.51677]
[1780350236331,47.82,70865.34,159.0,-0.05075,9e-05,2.53193]
[1780350241766,47.8,70864.79,159.0,-0.05072,9e-05,2.53075]
[1780350243780,47.79,70869.68,159.0,-0.05026,9e-05,2.51247]
[1780350245012,47.79,70869.68,159.0,-0.05026,9e-05,2.51247]
[1780350245392,47.79,70869.68,159.0,-0.05026,9e-05,2.51247]
[1780350245579,47.79,70869.68,159.0,-0.05026,9e-05,2.51247]
[1780350245930,47.78,70870.62,159.0,-0.05015,9e-05,2.50821]
[1780350246048,47.78,70870.62,159.0,-0.05015,9e-05,2.50821]
[1780350246063,47.78,70870.62,159.0,-0.05015,9e-05,2.50821]
[1780350246499,47.78,70870.62,159.0,-0.05015,9e-05,2.50821]
[1780350246690,47.78,70889.06,159.0,-0.04852,9e-05,2.44346]
[1780350246801,47.78,70900.58,159.0,-0.04752,9e-05,2.40378]
[1780350248127,47.78,70900.58,159.0,-0.04752,9e-05,2.40378]
[1780350248556,47.78,70900.58,159.0,-0.04752,9e-05,2.40378]
[1780350249129,47.78,70922.23,159.0,-0.04569,8e-05,2.32976]
[1780350250130,47.78,70922.23,159.0,-0.04569,8e-05,2.32976]
[1780350250604,47.78,70922.23,159.0,-0.04569,8e-05,2.32976]
[1780350250717,47.78,70922.23,159.0,-0.04569,8e-05,2.32976]
[1780350250775,47.77,70937.98,159.0,-0.0444,8e-05,2.277]
[1780350250954,47.77,70937.98,159.0,-0.0444,8e-05,2.277]
[1780350251022,47.77,70951.21,159.0,-0.04334,8e-05,2.23351]
[1780350252214,47.77,70960.81,159.0,-0.04258,8e-05,2.20229]
[1780350253850,47.77,70953.22,159.0,-0.04318,8e-05,2.227]
[1780350256631,47.77,70949.23,159.0,-0.0435,8e-05,2.24002]
[1780350256731,47.77,70944.28,159.0,-0.04389,8e-05,2.25618]
[1780350258262,47.77,70939.37,159.0,-0.04428,8e-05,2.27229]
[1780350259892,47.77,70934.25,159.0,-0.04469,8e-05,2.28907]
[1780350264927,47.77,70935.78,159.0,-0.04455,8e-05,2.28346]
[1780350269962,47.76,70935.8,159.0,-0.04454,8e-05,2.28291]
[1780350271796,47.76,70935.8,159.0,-0.04454,8e-05,2.28291]
[1780350275621,47.76,70935.77,159.0,-0.04441,8e-05,2.27545]
[1780350275671,47.76,70935.77,159.0,-0.04441,8e-05,2.27545]
[1780350276094,47.76,70936.42,159.0,-0.04435,8e-05,2.27313]
[1780350276764,47.76,70936.42,159.0,-0.04435,8e-05,2.27313]
[1780350276733,47.76,70926.84,159.0,-0.04512,8e-05,2.30482]
[1780350277627,47.76,70913.58,159.0,-0.04622,8e-05,2.34914]
[1780350278546,47.76,70919.38,159.0,-0.04573,8e-05,2.3296]
[1780350280480,47.76,70922.69,159.0,-0.04545,8e-05,2.31816]
[1780350281039,47.75,70936.2,159.0,-0.04435,8e-05,2.27306]
[1780350286629,47.75,70935.97,159.0,-0.04436,8e-05,2.2735]
[1780350292116,47.75,70935.75,159.0,-0.04436,8e-05,2.27363]
[1780350297151,47.74,70933.46,159.0,-0.04454,8e-05,2.28075]
[1780350302186,47.74,70936.91,159.0,-0.04424,8e-05,2.26887]
[1780350307221,47.74,70938.3,159.0,-0.04412,8e-05,2.26391]
[1780350312257,47.74,70938.44,159.0,-0.0441,8e-05,2.26311]
[1780350317292,47.73,70937.98,159.0,-0.04413,8e-05,2.26429]
[1780350322327,47.73,70938.06,159.0,-0.04412,8e-05,2.26368]
[1780350327361,47.73,70938.28,159.0,-0.04409,8e-05,2.2626]
[1780350332397,47.73,70937.74,159.0,-0.044,8e-05,2.25689]
[1780350336601,47.72,70932.43,159.0,-0.04442,8e-05,2.27419]
[1780350337166,47.72,70932.43,159.0,-0.04442,8e-05,2.27419]
[1780350337433,47.72,70923.91,159.0,-0.04511,8e-05,2.30244]
[1780350338135,47.72,70923.91,159.0,-0.04511,8e-05,2.30244]
[1780350338498,47.72,70923.91,159.0,-0.04511,8e-05,2.30244]
[1780350338573,47.72,70923.91,159.0,-0.04511,8e-05,2.30244]
[1780350338751,47.72,70923.91,159.0,-0.04511,8e-05,2.30244]
[1780350338846,47.72,70916.84,159.0,-0.04569,8e-05,2.32581]
[1780350344483,47.71,70914.4,159.0,-0.04587,8e-05,2.3331]
[1780350349517,47.71,70914.34,159.0,-0.04585,8e-05,2.33237]
[1780350353903,47.7,70916.53,159.0,-0.04565,8e-05,2.32426]
[1780350357036,47.7,70917.53,159.0,-0.04556,8e-05,2.32039]
[1780350359050,47.7,70915.65,159.0,-0.04571,8e-05,2.32639]
[1780350359991,47.69,70915.65,159.0,-0.0457,8e-05,2.32622]
[1780350360594,47.69,70926.45,159.0,-0.04481,8e-05,2.2899]
[1780350361601,47.69,70933.6,159.0,-0.04422,8e-05,2.26601]
[1780350366636,47.69,70935.28,159.0,-0.04408,8e-05,2.26007]
[1780350371671,47.69,70937.8,159.0,-0.04387,8e-05,2.25147]
[1780350374692,47.69,70944.38,159.0,-0.04334,8e-05,2.22971]
[1780350380734,47.69,70945.5,159.0,-0.04325,8e-05,2.22598]
[1780350383755,47.69,70936.9,159.0,-0.04393,8e-05,2.25418]
[1780350387811,47.68,70936.19,159.0,-0.04399,8e-05,2.25634]
[1780350391811,47.68,70918.65,159.0,-0.04528,8e-05,2.30715]
[1780350393140,47.68,70915.08,159.0,-0.04557,8e-05,2.31898]
[1780350393988,47.68,70910.38,159.0,-0.04596,8e-05,2.33464]
[1780350394832,47.68,70904.62,159.0,-0.04644,8e-05,2.35394]
[1780350395266,47.68,70904.62,159.0,-0.04644,8e-05,2.35394]
[1780350395431,47.68,70904.62,159.0,-0.04644,8e-05,2.35394]
[1780350396944,47.67,70901.75,159.0,-0.04667,8e-05,2.36323]
[1780350400515,47.67,70901.68,159.0,-0.04666,8e-05,2.36275]
[1780350402454,47.67,70901.68,159.0,-0.04664,8e-05,2.36228]
[1780350402750,47.67,70901.68,159.0,-0.04664,8e-05,2.36228]
[1780350402888,47.66,70923.56,159.0,-0.04482,8e-05,2.28838]
[1780350403041,47.66,70923.56,159.0,-0.04482,8e-05,2.28838]
[1780350403520,47.66,70923.56,159.0,-0.04482,8e-05,2.28838]
[1780350403873,47.66,70923.56,159.0,-0.04482,8e-05,2.28838]
[1780350403895,47.66,70931.67,159.0,-0.04416,8e-05,2.26134]
[1780350406916,47.66,70922.25,159.0,-0.04492,8e-05,2.29243]
[1780350407074,47.66,70922.25,159.0,-0.04492,8e-05,2.29243]
[1780350407904,47.66,70922.25,159.0,-0.04492,8e-05,2.29243]
[1780350407923,47.66,70912.28,159.0,-0.04574,8e-05,2.32573]
[1780350408085,47.66,70912.28,159.0,-0.04574,8e-05,2.32573]
[1780350408523,47.66,70912.28,159.0,-0.04574,8e-05,2.32573]
[1780350408742,47.66,70912.28,159.0,-0.04574,8e-05,2.32573]
[1780350408930,47.66,70906.82,159.0,-0.0462,8e-05,2.34434]
[1780350412937,47.66,70910.99,159.0,-0.04583,8e-05,2.32961]
[1780350413116,47.66,70910.99,159.0,-0.04583,8e-05,2.32961]
[1780350415730,47.66,70914.57,159.0,-0.04553,8e-05,2.31721]
[1780350416843,47.65,70929.14,159.0,-0.04432,8e-05,2.26822]
[1780350417222,47.65,70929.14,159.0,-0.04432,8e-05,2.26822]
[1780350417761,47.65,70946.52,159.0,-0.04293,8e-05,2.21112]
[1780350418698,47.65,70946.52,159.0,-0.04293,8e-05,2.21112]
[1780350419516,47.65,70946.01,159.0,-0.04297,8e-05,2.21278]
[1780350419983,47.65,70950.03,159.0,-0.04266,8e-05,2.19972]
[1780350420677,47.65,70950.03,159.0,-0.04266,8e-05,2.19972]
[1780350423323,47.65,70953.68,159.0,-0.04237,8e-05,2.18799]
[1780350424438,47.65,70964.0,159.0,-0.04157,8e-05,2.15488]
[1780350426725,47.66,70966.68,159.0,-0.04137,8e-05,2.14641]
[1780350428294,47.66,70962.28,159.0,-0.04172,8e-05,2.16074]
[1780350431085,47.66,70954.34,159.0,-0.04234,8e-05,2.18665]
[1780350433081,47.66,70951.66,159.0,-0.04255,8e-05,2.19538]
[1780350434108,47.66,70942.81,159.0,-0.04325,8e-05,2.22427]
[1780350435653,47.66,70942.81,159.0,-0.04325,8e-05,2.22427]
[1780350441145,47.66,70936.42,159.0,-0.04376,8e-05,2.24506]
[1780350442134,47.66,70935.89,159.0,-0.0438,8e-05,2.24676]
[1780350445185,47.66,70944.02,159.0,-0.04315,8e-05,2.21987]
[1780350447369,47.66,70944.82,159.0,-0.04308,8e-05,2.21726]
[1780350451242,47.66,70948.3,159.0,-0.04268,8e-05,2.19888]
[1780350454058,47.66,70953.01,159.0,-0.04231,8e-05,2.18367]
[1780350456972,47.66,70955.31,159.0,-0.04214,8e-05,2.17636]
[1780350462313,47.66,70957.42,159.0,-0.04198,8e-05,2.17004]
[1780350465334,47.66,70966.02,159.0,-0.04133,8e-05,2.14269]
[1780350467348,47.67,70959.92,159.0,-0.0418,8e-05,2.16243]
[1780350470218,47.67,70958.47,159.0,-0.04192,8e-05,2.16732]
[1780350470806,47.67,70958.47,159.0,-0.04192,8e-05,2.16732]
[1780350474397,47.67,70949.86,159.0,-0.04259,8e-05,2.19529]
[1780350477029,47.67,70947.99,159.0,-0.04274,8e-05,2.20139]
[1780350477464,47.67,70949.38,159.0,-0.04263,8e-05,2.1969]
[1780350477591,47.67,70949.38,159.0,-0.04263,8e-05,2.1969]
[1780350477989,47.67,70966.65,159.0,-0.0413,8e-05,2.14147]
[1780350478790,47.67,70966.65,159.0,-0.0413,8e-05,2.14147]
[1780350478878,47.67,70980.46,159.0,-0.04025,8e-05,2.09791]
[1780350479122,47.67,70980.46,159.0,-0.04025,8e-05,2.09791]
[1780350480333,47.67,70979.38,159.0,-0.04033,8e-05,2.10131]
[1780350481764,47.67,70979.28,159.0,-0.04035,8e-05,2.1018]
[1780350483350,47.68,70982.13,159.0,-0.04014,7e-05,2.09319]
[1780350487665,47.68,70983.59,159.0,-0.04005,7e-05,2.08943]
[1780350491544,47.69,70982.66,159.0,-0.04014,7e-05,2.09315]
[1780350492890,47.69,70982.95,159.0,-0.04012,7e-05,2.09243]
[1780350496064,47.7,70989.89,159.0,-0.03963,7e-05,2.07157]
[1780350501939,47.7,70996.63,159.0,-0.03916,7e-05,2.05184]
[1780350502895,47.71,70999.41,159.0,-0.03897,7e-05,2.04379]
[1780350503821,47.71,71006.49,159.0,-0.03846,7e-05,2.02228]
[1780350509653,47.73,71010.6,159.0,-0.03821,7e-05,2.01165]
[1780350514691,47.74,71009.06,159.0,-0.03824,7e-05,2.01124]
[1780350515698,47.74,71002.22,159.0,-0.03874,7e-05,2.03254]
[1780350516705,47.74,70997.05,159.0,-0.03913,7e-05,2.04882]
[1780350519326,47.75,70995.4,159.0,-0.03926,7e-05,2.05449]
[1780350519613,47.75,70995.4,159.0,-0.03926,7e-05,2.05449]
[1780350519728,47.75,70990.04,159.0,-0.03966,7e-05,2.07141]
[1780350520973,47.75,70990.04,159.0,-0.03966,7e-05,2.07141]
[1780350522039,47.75,71004.42,159.0,-0.03863,7e-05,2.02766]
[1780350526781,47.76,71010.28,159.0,-0.03823,7e-05,2.01091]
[1780350529355,47.77,71011.43,159.0,-0.03816,7e-05,2.00805]
[1780350529801,47.77,70992.87,159.0,-0.03952,7e-05,2.06552]
[1780350530808,47.77,70997.84,159.0,-0.03916,7e-05,2.05045]
[1780350531099,47.77,70997.84,159.0,-0.03916,7e-05,2.05045]
[1780350531384,47.77,70997.84,159.0,-0.03916,7e-05,2.05045]
[1780350532434,47.78,70993.54,159.0,-0.03949,7e-05,2.06402]
[1780350532906,47.78,70993.54,159.0,-0.03949,7e-05,2.06402]
[1780350533008,47.78,70987.57,159.0,-0.03994,7e-05,2.08312]
[1780350534858,47.78,70987.95,159.0,-0.03991,7e-05,2.08194]
[1780350535879,47.78,70999.58,159.0,-0.03907,7e-05,2.04646]
[1780350536972,47.78,70999.58,159.0,-0.03907,7e-05,2.04646]
[1780350543110,47.8,71003.69,159.0,-0.03882,7e-05,2.03577]
[1780350548970,47.81,71001.87,159.0,-0.03899,7e-05,2.0431]
[1780350552893,47.82,70997.44,159.0,-0.03933,7e-05,2.05759]
[1780350554090,47.82,70995.67,159.0,-0.03947,7e-05,2.06333]
[1780350559330,47.83,70998.3,159.0,-0.03931,7e-05,2.05661]
[1780350563071,47.84,71006.33,159.0,-0.03875,7e-05,2.03292]
[1780350564294,47.84,71006.91,159.0,-0.03871,7e-05,2.03143]
[1780350570120,47.86,71018.32,159.0,-0.03793,7e-05,1.99839]
[1780350571127,47.86,71026.37,159.0,-0.03725,7e-05,1.96772]
[1780350572902,47.86,71027.35,159.0,-0.03719,7e-05,1.96518]
[1780350573783,47.86,71027.35,159.0,-0.0372,7e-05,1.96558]
[1780350574789,47.87,71016.75,159.0,-0.03796,7e-05,1.99795]
[1780350576163,47.87,71011.43,159.0,-0.03836,7e-05,2.01482]
[1780350581198,47.88,71007.89,159.0,-0.03865,7e-05,2.0272]
[1780350587110,47.9,71006.02,159.0,-0.03882,7e-05,2.03441]
[1780350589252,47.9,71004.67,159.0,-0.03894,7e-05,2.03939]
[1780350591328,47.91,71001.7,159.0,-0.03917,7e-05,2.04907]
[1780350593279,47.91,71009.23,159.0,-0.03863,7e-05,2.02621]
[1780350597310,47.92,71021.13,159.0,-0.03781,7e-05,1.99163]
[1780350601500,47.93,71018.51,159.0,-0.03802,7e-05,2.00063]
[1780350602261,47.93,71020.45,159.0,-0.03789,7e-05,1.9951]
[1780350608389,47.95,71024.48,159.0,-0.03767,7e-05,1.98545]
[1780350613423,47.96,71023.87,159.0,-0.03775,7e-05,1.9891]
[1780350618458,47.98,71023.3,159.0,-0.03783,7e-05,1.9926]
[1780350623492,47.99,71022.54,159.0,-0.03793,7e-05,1.99664]
[1780350625507,48.0,71016.26,159.0,-0.03839,7e-05,2.01638]
[1780350630542,48.01,71014.13,159.0,-0.03858,7e-05,2.02438]
[1780350635577,48.02,71012.94,159.0,-0.03858,7e-05,2.02269]
[1780350638192,48.02,71012.8,159.0,-0.0386,7e-05,2.02342]
[1780350642625,48.04,71018.34,159.0,-0.03824,7e-05,2.00843]
[1780350648222,48.05,71023.05,159.0,-0.03795,7e-05,1.99577]
[1780350650823,48.05,71023.11,159.0,-0.03796,7e-05,1.99626]
[1780350650900,48.06,71024.9,159.0,-0.03784,7e-05,1.9912]
[1780350652164,48.06,71024.9,159.0,-0.03784,7e-05,1.9912]
[1780350652699,48.06,71025.14,159.0,-0.03782,7e-05,1.99053]
[1780350655125,48.06,71025.31,159.0,-0.03782,7e-05,1.99037]
[1780350660757,48.08,71027.42,159.0,-0.03773,7e-05,1.98648]
[1780350665793,48.09,71035.04,159.0,-0.03723,7e-05,1.96543]
[1780350671245,48.11,71037.99,159.0,-0.03707,7e-05,1.95861]
[1780350676870,48.13,71037.94,159.0,-0.03713,7e-05,1.96115]
[1780350682921,48.15,71038.96,159.0,-0.03712,7e-05,1.96047]
[1780350687956,48.16,71038.78,159.0,-0.03717,7e-05,1.96296]
[1780350693998,48.18,71039.33,159.0,-0.03707,7e-05,1.95694]
[1780350699034,48.2,71037.98,159.0,-0.03722,7e-05,1.96329]
[1780350703070,48.21,71032.69,159.0,-0.03762,7e-05,1.9806]
[1780350705082,48.21,71024.31,159.0,-0.03823,7e-05,2.00651]
[1780350710117,48.22,71019.49,159.0,-0.03861,7e-05,2.02259]
[1780350715152,48.24,71018.42,159.0,-0.03872,7e-05,2.02724]
[1780350720187,48.25,71022.18,159.0,-0.03849,7e-05,2.01723]
[1780350725077,48.26,71022.83,159.0,-0.03847,7e-05,2.01642]
[1780350725833,48.26,71022.77,159.0,-0.03848,7e-05,2.0169]
[1780350731046,48.27,71023.37,159.0,-0.03847,7e-05,2.01654]
[1780350736299,48.28,71024.03,159.0,-0.03846,7e-05,2.0163]
[1780350741555,48.29,71026.05,159.0,-0.03835,7e-05,2.01167]
[1780350747377,48.31,71029.04,159.0,-0.03819,7e-05,2.00456]
[1780350752412,48.32,71032.34,159.0,-0.03787,7e-05,1.98944]
[1780350756888,48.33,71037.4,159.0,-0.03754,7e-05,1.97567]
[1780350762482,48.35,71033.24,159.0,-0.03789,7e-05,1.99029]
[1780350767517,48.36,71033.91,159.0,-0.03788,7e-05,1.98998]
[1780350772551,48.37,71032.97,159.0,-0.03798,7e-05,1.99445]
[1780350777587,48.39,71030.03,159.0,-0.03823,7e-05,2.00487]
[1780350782622,48.4,71028.91,159.0,-0.03835,7e-05,2.00978]
[1780350784232,48.4,71028.91,159.0,-0.03835,7e-05,2.00978]
[1780350784667,48.4,71029.18,159.0,-0.03834,7e-05,2.00956]
[1780350784944,48.4,71009.25,159.0,-0.03978,7e-05,2.07029]
[1780350787595,48.41,71005.88,159.0,-0.04004,7e-05,2.08107]
[1780350787819,48.41,71005.88,159.0,-0.04004,7e-05,2.08107]
[1780350788679,48.41,71004.67,159.0,-0.04013,7e-05,2.08499]
[1780350788693,48.41,71004.67,159.0,-0.04013,7e-05,2.08499]
[1780350788925,48.41,71004.67,159.0,-0.04013,7e-05,2.08499]
[1780350789630,48.41,71000.13,159.0,-0.04047,7e-05,2.09924]
[1780350795116,48.41,70996.56,159.0,-0.04076,7e-05,2.11106]
[1780350796778,48.42,70997.29,159.0,-0.04071,7e-05,2.10905]
[1780350803051,48.42,70997.61,159.0,-0.0407,7e-05,2.10881]
[1780350808804,48.43,71000.3,159.0,-0.04053,7e-05,2.10141]
[1780350812319,48.43,71000.69,159.0,-0.0405,7e-05,2.1005]
[1780350815853,48.44,70990.76,159.0,-0.04114,8e-05,2.12519]
[1780350820888,48.44,70990.21,159.0,-0.0412,8e-05,2.12747]
[1780350822440,48.44,70990.21,159.0,-0.0412,8e-05,2.12747]
[1780350827937,48.45,70989.15,159.0,-0.04129,8e-05,2.13153]
[1780350832972,48.45,70991.22,159.0,-0.04115,8e-05,2.12554]
[1780350837405,48.45,70992.02,159.0,-0.0411,8e-05,2.12348]
[1780350839608,48.46,70990.05,159.0,-0.04125,8e-05,2.12987]
[1780350840415,48.46,70979.43,159.0,-0.04207,8e-05,2.16347]
[1780350841030,48.46,70972.35,159.0,-0.04262,8e-05,2.18609]
[1780350846065,48.46,70968.8,159.0,-0.04289,8e-05,2.19749]
[1780350851417,48.46,70968.83,159.0,-0.04289,8e-05,2.19737]
[1780350851998,48.46,70966.76,159.0,-0.04305,8e-05,2.204]
[1780350852196,48.46,70961.56,159.0,-0.04346,8e-05,2.22072]
[1780350853117,48.46,70956.36,159.0,-0.04387,8e-05,2.23751]
[1780350858152,48.45,70953.06,159.0,-0.04413,8e-05,2.24784]
[1780350863187,48.45,70954.27,159.0,-0.04402,8e-05,2.24346]
[1780350864194,48.45,70960.75,159.0,-0.0435,8e-05,2.2224]
[1780350867586,48.45,70962.82,159.0,-0.04333,8e-05,2.21556]
[1780350873257,48.45,70962.07,159.0,-0.04326,8e-05,2.21061]
[1780350877771,48.45,70960.28,159.0,-0.0434,8e-05,2.21621]
[1780350880341,48.45,70951.94,159.0,-0.04406,8e-05,2.24305]
[1780350885376,48.44,70955.04,159.0,-0.0438,8e-05,2.23257]
[1780350886383,48.44,70961.08,159.0,-0.04332,8e-05,2.213]
[1780350890437,48.44,70963.61,159.0,-0.04312,8e-05,2.20479]
[1780350901494,48.44,70959.28,159.0,-0.04345,8e-05,2.21856]
[1780350902497,48.44,70949.14,159.0,-0.04426,8e-05,2.25139]
[1780350905524,48.44,70948.3,159.0,-0.04432,8e-05,2.25393]
[1780350905540,48.44,70948.3,159.0,-0.04432,8e-05,2.25393]
[1780350906591,48.44,70947.59,159.0,-0.04438,8e-05,2.25615]
[1780350912567,48.43,70942.66,159.0,-0.04476,8e-05,2.27145]
[1780350919615,48.42,70942.04,159.0,-0.04478,8e-05,2.27257]
[1780350921179,48.42,70942.04,159.0,-0.04478,8e-05,2.27257]
[1780350924331,48.42,70935.73,159.0,-0.04529,8e-05,2.29288]
[1780350925658,48.42,70924.95,159.0,-0.04616,8e-05,2.32806]
[1780350930693,48.41,70921.95,159.0,-0.04638,8e-05,2.3369]
[1780350935728,48.4,70922.19,159.0,-0.0462,8e-05,2.32762]
[1780350936680,48.4,70922.19,159.0,-0.0462,8e-05,2.32762]
[1780350941769,48.39,70921.94,159.0,-0.04619,8e-05,2.32712]
[1780350944791,48.39,70934.72,159.0,-0.04512,8e-05,2.28413]
[1780350946805,48.38,70942.49,159.0,-0.04448,8e-05,2.25836]
[1780350949499,48.38,70940.84,159.0,-0.04461,8e-05,2.26366]
[1780350949526,48.38,70940.84,159.0,-0.04461,8e-05,2.26366]
[1780350949721,48.38,70938.88,159.0,-0.04477,8e-05,2.26996]
[1780350954861,48.38,70939.33,159.0,-0.04471,8e-05,2.26775]
[1780350960116,48.38,70939.33,159.0,-0.04471,8e-05,2.26775]
[1780350965938,48.37,70938.65,159.0,-0.04474,8e-05,2.26862]
[1780350971980,48.36,70936.67,159.0,-0.04488,8e-05,2.27438]
[1780350975815,48.36,70936.07,159.0,-0.04492,8e-05,2.27594]
[1780350981043,48.35,70936.57,159.0,-0.04486,8e-05,2.27349]
[1780350986077,48.35,70934.93,159.0,-0.04497,8e-05,2.27821]
[1780350991113,48.34,70934.31,159.0,-0.04488,8e-05,2.2723]
[1780350991603,48.34,70934.31,159.0,-0.04488,8e-05,2.2723]
[1780350997155,48.34,70935.05,159.0,-0.0448,8e-05,2.2691]
[1780350999648,48.33,70934.85,159.0,-0.0448,8e-05,2.26938]
[1780351000337,48.33,70934.85,159.0,-0.0448,8e-05,2.26938]
[1780351001685,48.33,70929.57,159.0,-0.04523,8e-05,2.28647]
[1780351006218,48.33,70922.48,159.0,-0.0458,8e-05,2.30932]
[1780351011253,48.32,70918.73,159.0,-0.04608,8e-05,2.32085]
[1780351014485,48.32,70915.79,159.0,-0.04632,8e-05,2.33047]
[1780351014583,48.31,70910.25,159.0,-0.04677,8e-05,2.34839]
[1780351014916,48.31,70910.25,159.0,-0.04677,8e-05,2.34839]
[1780351015281,48.31,70904.46,159.0,-0.04726,8e-05,2.3679]
[1780351020316,48.3,70903.4,159.0,-0.04732,9e-05,2.37009]
[1780351025351,48.29,70900.92,159.0,-0.04749,9e-05,2.37703]
[1780351030386,48.28,70898.52,159.0,-0.04766,9e-05,2.38366]
[1780351031054,48.28,70898.52,159.0,-0.04766,9e-05,2.38366]
[1780351032899,48.27,70898.34,159.0,-0.04765,9e-05,2.38336]
[1780351034395,48.27,70897.96,159.0,-0.04768,9e-05,2.38434]
[1780351039449,48.26,70897.18,159.0,-0.0477,9e-05,2.38515]
[1780351043129,48.25,70896.82,159.0,-0.04771,9e-05,2.38545]
[1780351048512,48.24,70891.73,159.0,-0.0481,9e-05,2.40083]
[1780351053237,48.23,70893.54,159.0,-0.04778,9e-05,2.38625]
[1780351054848,48.22,70892.37,159.0,-0.04786,9e-05,2.3893]
[1780351054909,48.22,70892.37,159.0,-0.04786,9e-05,2.3893]
[1780351055558,48.22,70892.37,159.0,-0.04786,9e-05,2.3893]
[1780351060599,48.21,70892.69,159.0,-0.04778,9e-05,2.38633]
[1780351066642,48.2,70898.57,159.0,-0.04723,9e-05,2.36453]
[1780351071456,48.19,70899.73,159.0,-0.04711,9e-05,2.35981]
[1780351071558,48.19,70904.87,159.0,-0.04667,8e-05,2.34197]
[1780351074697,48.18,70913.44,159.0,-0.04593,8e-05,2.31259]
[1780351079148,48.18,70916.34,159.0,-0.04568,8e-05,2.30241]
[1780351079180,48.18,70916.34,159.0,-0.04568,8e-05,2.30241]
[1780351085190,48.17,70913.2,159.0,-0.04591,8e-05,2.31186]
[1780351090811,48.16,70916.79,159.0,-0.04559,8e-05,2.29871]
[1780351095846,48.16,70916.56,159.0,-0.04559,8e-05,2.29868]
[1780351097570,48.16,70916.56,159.0,-0.04559,8e-05,2.29868]
[1780351097981,48.15,70917.54,159.0,-0.0455,8e-05,2.29511]
[1780351098290,48.15,70917.54,159.0,-0.0455,8e-05,2.29511]
[1780351098303,48.15,70934.56,159.0,-0.04411,8e-05,2.23899]
[1780351103909,48.15,70939.49,159.0,-0.0437,8e-05,2.22265]
[1780351105156,48.15,70939.49,159.0,-0.0437,8e-05,2.22265]
[1780351108255,48.15,70942.51,159.0,-0.04346,8e-05,2.21275]
[1780351110958,48.15,70951.09,159.0,-0.04278,8e-05,2.18496]
[1780351113979,48.15,70954.04,159.0,-0.04242,8e-05,2.16848]
[1780351118007,48.15,70959.71,159.0,-0.04199,8e-05,2.15059]
[1780351119082,48.15,70959.71,159.0,-0.04199,8e-05,2.15059]
[1780351119117,48.15,70968.62,159.0,-0.0413,8e-05,2.1224]
[1780351121724,48.16,70975.37,159.0,-0.04079,8e-05,2.10143]
[1780351124277,48.16,70982.98,159.0,-0.04023,7e-05,2.07799]
[1780351130212,48.17,70984.77,159.0,-0.04012,7e-05,2.07365]
[1780351133084,48.17,70991.1,159.0,-0.03967,7e-05,2.05469]
[1780351136133,48.18,70997.17,159.0,-0.03924,7e-05,2.03695]
[1780351140161,48.19,71004.68,159.0,-0.03872,7e-05,2.01508]
[1780351141168,48.19,70997.05,159.0,-0.03929,7e-05,2.03872]
[1780351142175,48.19,70991.62,159.0,-0.03969,7e-05,2.0557]
[1780351143182,48.19,70986.63,159.0,-0.04007,7e-05,2.07139]
[1780351148217,48.2,70985.23,159.0,-0.0402,7e-05,2.07675]
[1780351153252,48.21,70983.84,159.0,-0.04032,7e-05,2.08202]
[1780351158287,48.22,70979.05,159.0,-0.04071,8e-05,2.09789]
[1780351161308,48.22,70973.3,159.0,-0.04115,8e-05,2.11641]
[1780351164431,48.22,70970.66,159.0,-0.04136,8e-05,2.12499]
[1780351165387,48.22,70971.27,159.0,-0.04132,8e-05,2.1233]
[1780351166171,48.22,70970.78,159.0,-0.04136,8e-05,2.12496]
[1780351166571,48.22,70970.78,159.0,-0.04136,8e-05,2.12496]
[1780351166608,48.23,70961.88,159.0,-0.04205,8e-05,2.15324]
[1780351169811,48.23,70957.46,159.0,-0.04239,8e-05,2.16745]
[1780351170031,48.23,70957.46,159.0,-0.04239,8e-05,2.16745]
[1780351170849,48.23,70959.25,159.0,-0.04226,8e-05,2.16178]
[1780351172988,48.23,70956.33,159.0,-0.04236,8e-05,2.16411]
[1780351173337,48.23,70956.33,159.0,-0.04236,8e-05,2.16411]
[1780351178579,48.23,70953.73,159.0,-0.04257,8e-05,2.17273]
[1780351184471,48.23,70951.98,159.0,-0.04271,8e-05,2.17855]
[1780351187018,48.23,70951.38,159.0,-0.04276,8e-05,2.18053]
[1780351192527,48.23,70953.4,159.0,-0.0426,8e-05,2.1742]
[1780351197562,48.23,70952.96,159.0,-0.04264,8e-05,2.17578]
[1780351202611,48.23,70953.02,159.0,-0.04264,8e-05,2.17576]
[1780351203263,48.23,70953.02,159.0,-0.04264,8e-05,2.17576]
[1780351203271,48.23,70953.02,159.0,-0.04264,8e-05,2.17576]
[1780351203762,48.23,70953.02,159.0,-0.04264,8e-05,2.17576]
[1780351203768,48.24,70944.81,159.0,-0.04329,8e-05,2.20226]
[1780351204441,48.24,70944.81,159.0,-0.04329,8e-05,2.20226]
[1780351205976,48.24,70939.44,159.0,-0.04372,8e-05,2.21962]
[1780351206318,48.24,70939.44,159.0,-0.04372,8e-05,2.21962]
[1780351206641,48.23,70933.93,159.0,-0.04416,8e-05,2.23754]
[1780351207086,48.23,70933.93,159.0,-0.04416,8e-05,2.23754]
[1780351207286,48.23,70933.93,159.0,-0.04416,8e-05,2.23754]
[1780351208465,48.23,70933.1,159.0,-0.04423,8e-05,2.24018]
[1780351208655,48.23,70939.24,159.0,-0.04373,8e-05,2.22009]
[1780351210153,48.23,70942.89,159.0,-0.04344,8e-05,2.20821]
[1780351210669,48.23,70947.85,159.0,-0.04304,8e-05,2.19216]
[1780351211472,48.23,70947.85,159.0,-0.04304,8e-05,2.19216]
[1780351216716,48.23,70940.81,159.0,-0.04361,8e-05,2.21502]
[1780351220766,48.23,70938.56,159.0,-0.04378,8e-05,2.22221]
[1780351221362,48.23,70937.07,159.0,-0.0439,8e-05,2.22702]
[1780351221859,48.23,70915.54,159.0,-0.04566,8e-05,2.29782]
[1780351221957,48.23,70915.54,159.0,-0.04566,8e-05,2.29782]
[1780351223502,48.23,70914.05,159.0,-0.04578,8e-05,2.30261]
[1780351225789,48.23,70904.23,159.0,-0.04659,8e-05,2.3351]
[1780351230824,48.22,70900.7,159.0,-0.04686,8e-05,2.34557]
[1780351232839,48.21,70883.1,159.0,-0.04822,9e-05,2.39739]
[1780351232936,48.21,70883.1,159.0,-0.04822,9e-05,2.39739]
[1780351233254,48.21,70883.1,159.0,-0.04822,9e-05,2.39739]
[1780351233506,48.21,70883.1,159.0,-0.04822,9e-05,2.39739]
[1780351233584,48.21,70883.1,159.0,-0.04822,9e-05,2.39739]
[1780351235154,48.21,70886.52,159.0,-0.04791,9e-05,2.38538]
[1780351235885,48.21,70893.94,159.0,-0.04726,9e-05,2.35951]
[1780351238906,48.2,70885.09,159.0,-0.048,9e-05,2.3888]
[1780351243941,48.19,70884.39,159.0,-0.04802,9e-05,2.38961]
[1780351246707,48.18,70893.12,159.0,-0.04725,9e-05,2.35902]
[1780351247970,48.18,70898.6,159.0,-0.04677,8e-05,2.34024]
[1780351248977,48.18,70903.5,159.0,-0.04635,8e-05,2.32353]
[1780351252017,48.18,70897.62,159.0,-0.04684,8e-05,2.3429]
[1780351257043,48.17,70895.36,159.0,-0.047,9e-05,2.34912]
[1780351260981,48.16,70892.51,159.0,-0.04721,9e-05,2.35773]
[1780351261868,48.16,70892.51,159.0,-0.04721,9e-05,2.35773]
[1780351263875,48.16,70884.73,159.0,-0.04788,9e-05,2.38389]
[1780351264349,48.15,70885.4,159.0,-0.0478,9e-05,2.381]
[1780351264750,48.15,70885.4,159.0,-0.0478,9e-05,2.381]
[1780351265081,48.15,70883.85,159.0,-0.04793,9e-05,2.38598]
[1780351265352,48.15,70883.85,159.0,-0.04793,9e-05,2.38598]
[1780351265453,48.15,70873.1,159.0,-0.04887,9e-05,2.42287]
[1780351265974,48.15,70873.1,159.0,-0.04887,9e-05,2.42287]
[1780351266166,48.15,70873.1,159.0,-0.04887,9e-05,2.42287]
[1780351266205,48.15,70873.1,159.0,-0.04887,9e-05,2.42287]
[1780351267732,48.14,70859.18,159.0,-0.05008,9e-05,2.47042]
[1780351268004,48.14,70859.18,159.0,-0.05008,9e-05,2.47042]
[1780351268715,48.14,70859.18,159.0,-0.05008,9e-05,2.47042]
[1780351268786,48.14,70848.15,159.0,-0.05106,9e-05,2.50817]
[1780351269139,48.14,70857.3,159.0,-0.05023,9e-05,2.47604]
[1780351274174,48.12,70856.6,159.0,-0.05023,9e-05,2.47622]
[1780351278202,48.11,70863.45,159.0,-0.04958,9e-05,2.45057]
[1780351279795,48.11,70863.45,159.0,-0.04958,9e-05,2.45057]
[1780351279815,48.05,70869.96,159.0,-0.04881,9e-05,2.42032]
[1780351281804,48.05,70870.78,159.0,-0.04873,9e-05,2.41749]
[1780351282732,48.02,70871.58,159.0,-0.04857,9e-05,2.41088]
[1780351284432,48.02,70873.65,159.0,-0.04838,9e-05,2.40341]
[1780351285589,48.02,70881.47,159.0,-0.04768,9e-05,2.37596]
[1780351286212,48.02,70881.47,159.0,-0.04768,9e-05,2.37596]
[1780351288169,48.01,70888.22,159.0,-0.04709,9e-05,2.35243]
[1780351292302,48.0,70897.0,159.0,-0.04618,8e-05,2.31423]
[1780351296330,48.0,70890.89,159.0,-0.04668,9e-05,2.33413]
[1780351297337,48.0,70885.75,159.0,-0.04711,9e-05,2.35132]
[1780351299567,47.99,70878.44,159.0,-0.04773,9e-05,2.37575]
[1780351300849,47.99,70878.44,159.0,-0.04773,9e-05,2.37575]
[1780351301186,47.99,70874.52,159.0,-0.04805,9e-05,2.38858]
[1780351302372,47.99,70864.8,159.0,-0.0489,9e-05,2.42175]
[1780351303379,47.98,70859.81,159.0,-0.04933,9e-05,2.4387]
[1780351305932,47.98,70859.05,159.0,-0.04939,9e-05,2.44096]
[1780351309510,47.97,70855.32,159.0,-0.04968,9e-05,2.45237]
[1780351315463,47.95,70852.0,159.0,-0.0499,9e-05,2.46103]
[1780351320497,47.93,70854.86,159.0,-0.0496,9e-05,2.44901]
[1780351322507,47.93,70857.7,159.0,-0.04933,9e-05,2.43871]
[1780351322514,47.9,70866.2,159.0,-0.04848,9e-05,2.40546]
[1780351324479,47.88,70865.73,159.0,-0.04844,9e-05,2.40384]
[1780351324528,47.86,70859.26,159.0,-0.04893,9e-05,2.42304]
[1780351329563,47.73,70855.65,159.0,-0.04881,9e-05,2.41807]
[1780351334598,47.63,70858.81,159.0,-0.0482,9e-05,2.39393]
[1780351339633,47.62,70861.99,159.0,-0.04789,9e-05,2.38152]
[1780351340079,47.62,70861.99,159.0,-0.04789,9e-05,2.38152]
[1780351345675,47.61,70863.28,159.0,-0.04773,9e-05,2.37548]
[1780351346789,47.61,70863.28,159.0,-0.04773,9e-05,2.37548]
[1780351346878,47.61,70854.14,159.0,-0.04852,9e-05,2.4066]
[1780351347689,47.61,70843.54,159.0,-0.04947,9e-05,2.44362]
[1780351348356,47.61,70843.54,159.0,-0.04947,9e-05,2.44362]
[1780351348879,47.61,70843.54,159.0,-0.04947,9e-05,2.44362]
[1780351348886,47.6,70837.31,159.0,-0.05001,9e-05,2.46487]
[1780351349426,47.6,70837.31,159.0,-0.05001,9e-05,2.46487]
[1780351349738,47.6,70829.25,159.0,-0.05075,9e-05,2.49343]
[1780351350351,47.6,70829.25,159.0,-0.05075,9e-05,2.49343]
[1780351351278,47.6,70827.31,159.0,-0.05093,9e-05,2.50027]
[1780351351881,47.6,70827.31,159.0,-0.05093,9e-05,2.50027]
[1780351351932,47.6,70820.03,159.0,-0.05145,9e-05,2.51839]
[1780351352307,47.6,70820.03,159.0,-0.05145,9e-05,2.51839]
[1780351352724,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353222,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353303,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353308,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353657,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353808,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353887,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353913,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353927,47.6,70828.15,159.0,-0.0507,9e-05,2.48943]
[1780351353999,47.6,70827.26,159.0,-0.05078,9e-05,2.49245]
[1780351354774,47.6,70827.26,159.0,-0.05078,9e-05,2.49245]
[1780351354947,47.6,70827.26,159.0,-0.05078,9e-05,2.49245]
[1780351354981,47.6,70822.34,159.0,-0.05124,9e-05,2.51025]
[1780351355194,47.6,70822.34,159.0,-0.05124,9e-05,2.51025]
[1780351355337,47.6,70822.34,159.0,-0.05124,9e-05,2.51025]
[1780351355620,47.6,70822.34,159.0,-0.05124,9e-05,2.51025]
[1780351355875,47.6,70822.34,159.0,-0.05124,9e-05,2.51025]
[1780351355911,47.6,70816.76,159.0,-0.05177,9e-05,2.53057]
[1780351356570,47.6,70816.76,159.0,-0.05177,9e-05,2.53057]
[1780351356972,47.6,70816.76,159.0,-0.05177,9e-05,2.53057]
[1780351357041,47.6,70815.05,159.0,-0.05192,9e-05,2.53655]
[1780351357303,47.6,70815.05,159.0,-0.05192,9e-05,2.53655]
[1780351359330,47.61,70810.82,159.0,-0.05234,9e-05,2.55236]
[1780351359335,47.61,70810.82,159.0,-0.05234,9e-05,2.55236]
[1780351361071,47.61,70808.2,159.0,-0.0526,9e-05,2.56237]
[1780351363480,47.61,70806.79,159.0,-0.05274,9e-05,2.56796]
[1780351365056,47.62,70815.57,159.0,-0.05193,9e-05,2.53677]
[1780351366393,47.62,70815.33,159.0,-0.05196,9e-05,2.53792]
[1780351367921,47.62,70814.11,159.0,-0.05208,9e-05,2.5426]
[1780351369402,47.63,70813.86,159.0,-0.05212,9e-05,2.54407]
[1780351369406,47.63,70813.86,159.0,-0.05212,9e-05,2.54407]
[1780351371430,47.63,70814.05,159.0,-0.05212,9e-05,2.54395]
[1780351372793,47.63,70813.62,159.0,-0.05216,9e-05,2.54578]
[1780351373811,47.63,70810.14,159.0,-0.0525,9e-05,2.55861]
[1780351373853,47.63,70810.14,159.0,-0.0525,9e-05,2.55861]
[1780351373932,47.64,70819.69,159.0,-0.05161,9e-05,2.52451]
[1780351374425,47.64,70819.69,159.0,-0.05161,9e-05,2.52451]
[1780351374883,47.64,70819.69,159.0,-0.05161,9e-05,2.52451]
[1780351374939,47.63,70831.63,159.0,-0.0505,9e-05,2.4818]
[1780351375805,47.63,70831.63,159.0,-0.0505,9e-05,2.4818]
[1780351375991,47.63,70831.63,159.0,-0.0505,9e-05,2.4818]
[1780351376038,47.64,70836.32,159.0,-0.05009,9e-05,2.46559]
[1780351376448,47.64,70836.32,159.0,-0.05009,9e-05,2.46559]
[1780351376953,47.64,70845.08,159.0,-0.04929,9e-05,2.43473]
[1780351378760,47.64,70847.08,159.0,-0.04911,9e-05,2.42772]
[1780351379507,47.64,70850.43,159.0,-0.04882,9e-05,2.41603]
[1780351380725,47.64,70850.83,159.0,-0.04878,9e-05,2.41465]
[1780351380988,47.64,70858.67,159.0,-0.04809,9e-05,2.38746]
[1780351381148,47.64,70858.67,159.0,-0.04809,9e-05,2.38746]
[1780351381298,47.64,70858.67,159.0,-0.04809,9e-05,2.38746]
[1780351381737,47.64,70858.67,159.0,-0.04809,9e-05,2.38746]
[1780351381991,47.64,70854.55,159.0,-0.04845,9e-05,2.40173]
[1780351382142,47.64,70854.55,159.0,-0.04845,9e-05,2.40173]
[1780351382716,47.64,70854.55,159.0,-0.04845,9e-05,2.40173]
[1780351385148,47.63,70858.15,159.0,-0.04812,9e-05,2.38876]
[1780351385496,47.63,70858.15,159.0,-0.04812,9e-05,2.38876]
[1780351386019,47.63,70867.09,159.0,-0.04733,9e-05,2.35769]
[1780351388366,47.63,70867.44,159.0,-0.04729,9e-05,2.35603]
[1780351389060,47.63,70867.44,159.0,-0.04729,9e-05,2.35603]
[1780351389040,47.63,70862.68,159.0,-0.04771,9e-05,2.37251]
[1780351390047,47.63,70861.69,159.0,-0.04779,9e-05,2.37567]
[1780351391426,47.62,70862.82,159.0,-0.04768,9e-05,2.37152]
[1780351391510,47.62,70862.82,159.0,-0.04768,9e-05,2.37152]
[1780351392062,47.62,70868.11,159.0,-0.04722,9e-05,2.35309]
[1780351393392,47.62,70870.68,159.0,-0.04699,9e-05,2.34408]
[1780351394076,47.62,70866.52,159.0,-0.04735,9e-05,2.35846]
[1780351394622,47.62,70866.52,159.0,-0.04735,9e-05,2.35846]
[1780351395083,47.62,70866.41,159.0,-0.04736,9e-05,2.35861]
[1780351399488,47.62,70866.53,159.0,-0.04733,9e-05,2.35754]
[1780351402432,47.61,70868.75,159.0,-0.04712,9e-05,2.34927]
[1780351402686,47.61,70868.75,159.0,-0.04712,9e-05,2.34927]
[1780351403228,47.61,70869.5,159.0,-0.04705,9e-05,2.34628]
[1780351404228,47.61,70866.39,159.0,-0.04732,9e-05,2.35694]
[1780351406698,47.6,70863.84,159.0,-0.04753,9e-05,2.36522]
[1780351406904,47.6,70863.84,159.0,-0.04753,9e-05,2.36522]
[1780351406992,47.6,70857.58,159.0,-0.04806,9e-05,2.3863]
[1780351407258,47.6,70857.58,159.0,-0.04806,9e-05,2.3863]
[1780351407351,47.6,70857.58,159.0,-0.04806,9e-05,2.3863]
[1780351407446,47.6,70842.35,159.0,-0.04941,9e-05,2.43936]
[1780351408227,47.6,70842.35,159.0,-0.04941,9e-05,2.43936]
[1780351408758,47.6,70842.35,159.0,-0.04941,9e-05,2.43936]
[1780351408790,47.6,70842.35,159.0,-0.04941,9e-05,2.43936]
[1780351408859,47.6,70839.49,159.0,-0.04967,9e-05,2.44936]
[1780351409915,47.6,70839.49,159.0,-0.04967,9e-05,2.44936]
[1780351409972,47.6,70835.04,159.0,-0.05008,9e-05,2.46546]
[1780351410858,47.6,70835.04,159.0,-0.05008,9e-05,2.46546]
[1780351410959,47.6,70834.75,159.0,-0.05011,9e-05,2.46642]
[1780351416246,47.62,70831.89,159.0,-0.05028,9e-05,2.47095]
[1780351419303,47.62,70833.67,159.0,-0.05014,9e-05,2.46545]
[1780351419360,47.63,70836.29,159.0,-0.04991,9e-05,2.45662]
[1780351420247,47.63,70836.29,159.0,-0.04991,9e-05,2.45662]
[1780351420894,47.63,70843.29,159.0,-0.04929,9e-05,2.43244]
[1780351422989,47.63,70847.42,159.0,-0.04892,9e-05,2.41801]
[1780351423088,47.64,70846.32,159.0,-0.04904,9e-05,2.42281]
[1780351428348,47.64,70843.53,159.0,-0.04929,9e-05,2.43249]
[1780351431770,47.64,70848.01,159.0,-0.04889,9e-05,2.41681]
[1780351431833,47.64,70849.62,159.0,-0.04875,9e-05,2.4112]
[1780351432776,47.64,70849.62,159.0,-0.04875,9e-05,2.4112]
[1780351432838,47.64,70849.62,159.0,-0.04875,9e-05,2.4112]
[1780351432875,47.64,70851.3,159.0,-0.0486,9e-05,2.40538]
[1780351438419,47.64,70851.36,159.0,-0.04861,9e-05,2.40576]
[1780351443455,47.64,70851.66,159.0,-0.04858,9e-05,2.40486]
[1780351444472,47.64,70851.66,159.0,-0.04858,9e-05,2.40486]
[1780351446477,47.64,70858.54,159.0,-0.04798,9e-05,2.38111]
[1780351450508,47.64,70861.22,159.0,-0.04775,9e-05,2.37208]
[1780351451071,47.64,70861.22,159.0,-0.04775,9e-05,2.37208]
[1780351452519,47.64,70854.36,159.0,-0.04836,9e-05,2.39602]
[1780351453427,47.64,70854.36,159.0,-0.04836,9e-05,2.39602]
[1780351456546,47.65,70846.64,159.0,-0.04905,9e-05,2.42297]
[1780351459512,47.65,70846.48,159.0,-0.04906,9e-05,2.42351]
[1780351460530,47.65,70846.65,159.0,-0.04904,9e-05,2.42291]
[1780351460614,47.65,70846.65,159.0,-0.04904,9e-05,2.42291]
[1780351460689,47.65,70842.87,159.0,-0.04938,9e-05,2.43612]
[1780351466617,47.66,70844.38,159.0,-0.04931,9e-05,2.43347]
[1780351468802,47.67,70842.22,159.0,-0.04952,9e-05,2.44149]
[1780351468903,47.67,70844.66,159.0,-0.04931,9e-05,2.43337]
[1780351469712,47.67,70844.66,159.0,-0.04931,9e-05,2.43337]
[1780351469782,47.67,70845.09,159.0,-0.04928,9e-05,2.43231]
[1780351471578,47.68,70846.77,159.0,-0.04915,9e-05,2.42688]
[1780351475898,47.69,70845.46,159.0,-0.04918,9e-05,2.42619]
[1780351475922,47.69,70845.4,159.0,-0.04919,9e-05,2.4264]
[1780351481721,47.7,70842.16,159.0,-0.04949,9e-05,2.43806]
[1780351486758,47.69,70841.39,159.0,-0.04955,9e-05,2.44053]
[1780351488615,47.69,70841.39,159.0,-0.04955,9e-05,2.44053]
[1780351488629,47.69,70841.39,159.0,-0.04955,9e-05,2.44044]
[1780351493831,47.69,70842.39,159.0,-0.04946,9e-05,2.43705]
[1780351495085,47.69,70840.36,159.0,-0.04964,9e-05,2.44423]
[1780351495186,47.7,70832.85,159.0,-0.05034,9e-05,2.47109]
[1780351495853,47.7,70832.85,159.0,-0.05034,9e-05,2.47109]
[1780351496806,47.7,70829.08,159.0,-0.05069,9e-05,2.48481]
[1780351498683,47.7,70828.82,159.0,-0.05072,9e-05,2.48608]
[1780351499148,47.71,70819.83,159.0,-0.05157,9e-05,2.5188]
[1780351499854,47.71,70814.1,159.0,-0.05211,9e-05,2.53934]
[1780351503882,47.72,70807.18,159.0,-0.05279,9e-05,2.56537]
[1780351504889,47.72,70800.29,159.0,-0.05345,0.0001,2.59062]
[1780351505853,47.72,70800.29,159.0,-0.05345,0.0001,2.59062]
[1780351506155,47.72,70795.24,159.0,-0.05394,0.0001,2.60943]
[1780351506791,47.72,70795.24,159.0,-0.05394,0.0001,2.60943]
[1780351507090,47.72,70784.68,159.0,-0.05497,0.0001,2.64834]
[1780351507944,47.72,70784.68,159.0,-0.05497,0.0001,2.64834]
[1780351509694,47.72,70786.55,159.0,-0.05479,0.0001,2.64154]
[1780351511717,47.72,70782.79,159.0,-0.05517,0.0001,2.65561]
[1780351512165,47.72,70782.79,159.0,-0.05517,0.0001,2.65561]
[1780351512184,47.73,70777.45,159.0,-0.0557,0.0001,2.67554]
[1780351515967,47.73,70772.83,159.0,-0.05616,0.0001,2.69282]
[1780351517981,47.73,70779.19,159.0,-0.05553,0.0001,2.66923]
[1780351523016,47.73,70785.4,159.0,-0.05492,0.0001,2.64649]
[1780351524026,47.73,70794.7,159.0,-0.05402,0.0001,2.6124]
[1780351524653,47.73,70794.7,159.0,-0.05402,0.0001,2.6124]
[1780351528784,47.73,70799.72,159.0,-0.05356,0.0001,2.59484]
[1780351529158,47.73,70807.35,159.0,-0.05284,9e-05,2.56734]
[1780351530069,47.74,70814.97,159.0,-0.05212,9e-05,2.5401]
[1780351533091,47.74,70823.47,159.0,-0.05121,9e-05,2.50284]
[1780351535107,47.79,70828.13,159.0,-0.05095,9e-05,2.49297]
[1780351540142,47.82,70828.14,159.0,-0.05107,9e-05,2.49767]
[1780351545177,47.84,70829.88,159.0,-0.05096,9e-05,2.49314]
[1780351550218,47.85,70828.35,159.0,-0.05114,9e-05,2.50021]
[1780351553240,47.88,70835.36,159.0,-0.05059,9e-05,2.47921]
[1780351556261,47.96,70840.04,159.0,-0.05045,9e-05,2.47355]
[1780351558525,47.98,70839.44,159.0,-0.05059,9e-05,2.47926]
[1780351559638,48.01,70849.6,159.0,-0.04977,9e-05,2.44746]
[1780351560500,48.01,70849.6,159.0,-0.04977,9e-05,2.44746]
[1780351560678,48.01,70849.6,159.0,-0.04977,9e-05,2.44746]
[1780351564477,48.02,70852.22,159.0,-0.04958,9e-05,2.43997]
[1780351570568,48.04,70853.57,159.0,-0.04952,9e-05,2.43777]
[1780351570579,48.04,70853.57,159.0,-0.04952,9e-05,2.43777]
[1780351573190,48.05,70854.67,159.0,-0.04945,9e-05,2.43519]
[1780351574865,48.05,70859.73,159.0,-0.04901,9e-05,2.41808]
[1780351575479,48.05,70854.59,159.0,-0.04948,9e-05,2.43636]
[1780351575577,48.06,70847.35,159.0,-0.05014,9e-05,2.46204]
[1780351577428,48.06,70841.95,159.0,-0.05065,9e-05,2.48172]
[1780351579516,48.07,70839.36,159.0,-0.0509,9e-05,2.49119]
[1780351581674,48.07,70839.43,159.0,-0.05091,9e-05,2.49161]
[1780351582207,48.07,70839.43,159.0,-0.05091,9e-05,2.49161]
[1780351582596,48.08,70839.4,159.0,-0.05093,9e-05,2.49238]
[1780351582660,48.08,70839.4,159.0,-0.05093,9e-05,2.49238]
[1780351582664,48.08,70839.4,159.0,-0.05093,9e-05,2.49238]
[1780351583025,48.08,70839.4,159.0,-0.05093,9e-05,2.49238]
[1780351583058,48.08,70830.54,159.0,-0.05174,9e-05,2.52375]
[1780351583889,48.08,70830.54,159.0,-0.05174,9e-05,2.52375]
[1780351583991,48.08,70818.61,159.0,-0.05286,9e-05,2.56665]
[1780351585913,48.08,70816.51,159.0,-0.05307,9e-05,2.57441]
[1780351590522,48.09,70810.69,159.0,-0.05365,0.0001,2.59655]
[1780351591880,48.09,70810.69,159.0,-0.05365,0.0001,2.59655]
[1780351593637,48.09,70807.21,159.0,-0.05384,0.0001,2.60165]
[1780351595938,48.09,70806.44,159.0,-0.05393,0.0001,2.60472]
[1780351599818,48.1,70804.62,159.0,-0.05411,0.0001,2.61189]
[1780351601344,48.1,70803.5,159.0,-0.05423,0.0001,2.61621]
[1780351602610,48.1,70793.34,159.0,-0.05522,0.0001,2.65352]
[1780351603519,48.1,70793.34,159.0,-0.05522,0.0001,2.65352]
[1780351607974,48.1,70787.48,159.0,-0.0558,0.0001,2.67525]
[1780351613831,48.1,70791.65,159.0,-0.05539,0.0001,2.66009]
[1780351615702,48.1,70785.54,159.0,-0.056,0.0001,2.68271]
[1780351617715,48.1,70779.65,159.0,-0.05658,0.0001,2.7045]
[1780351619804,48.1,70779.19,159.0,-0.05663,0.0001,2.70618]
[1780351625034,48.1,70782.76,159.0,-0.05627,0.0001,2.69291]
[1780351630054,48.1,70782.1,159.0,-0.05633,0.0001,2.69532]
[1780351630122,48.1,70772.87,159.0,-0.05726,0.0001,2.7296]
[1780351631126,48.1,70772.87,159.0,-0.05726,0.0001,2.7296]
[1780351634211,48.1,70769.96,159.0,-0.05754,0.0001,2.74025]
[1780351635094,48.1,70769.92,159.0,-0.05754,0.0001,2.74024]
[1780351639948,48.1,70768.05,159.0,-0.05772,0.0001,2.74688]
[1780351645142,48.09,70765.95,159.0,-0.05792,0.0001,2.75427]
[1780351645299,48.09,70765.95,159.0,-0.05792,0.0001,2.75427]
[1780351646920,48.09,70759.71,159.0,-0.05855,0.0001,2.7774]
[1780351647927,48.09,70754.41,159.0,-0.05909,0.0001,2.79727]
[1780351650948,48.09,70759.4,159.0,-0.05856,0.0001,2.77792]
[1780351653314,48.09,70759.11,159.0,-0.05843,0.0001,2.77081]
[1780351659008,48.08,70756.03,159.0,-0.05873,0.0001,2.78151]
[1780351664045,48.07,70756.77,159.0,-0.05863,0.0001,2.77801]
[1780351670089,48.07,70756.72,159.0,-0.05861,0.0001,2.77735]
[1780351675124,48.06,70757.89,159.0,-0.05848,0.0001,2.77229]
[1780351680146,48.06,70756.58,159.0,-0.05859,0.0001,2.77658]
[1780351681100,48.06,70756.57,159.0,-0.05859,0.0001,2.77648]
[1780351682293,48.06,70758.8,159.0,-0.05836,0.0001,2.76808]
[1780351683180,48.05,70751.57,159.0,-0.05909,0.0001,2.79502]
[1780351688214,48.05,70748.33,159.0,-0.05941,0.0001,2.80646]
[1780351692243,48.04,70753.79,159.0,-0.05882,0.0001,2.78509]
[1780351697278,48.04,70755.85,159.0,-0.0586,0.0001,2.77667]
[1780351702313,48.04,70754.26,159.0,-0.05874,0.0001,2.78206]
[1780351707212,48.03,70756.17,159.0,-0.05853,0.0001,2.77431]
[1780351710017,48.03,70756.39,159.0,-0.0585,0.0001,2.77324]
[1780351711377,48.03,70764.13,159.0,-0.05755,0.0001,2.7358]
[1780351712384,48.03,70770.93,159.0,-0.05687,0.0001,2.71035]
[1780351717419,48.03,70768.46,159.0,-0.05711,0.0001,2.7194]
[1780351720440,48.02,70774.27,159.0,-0.05653,0.0001,2.69768]
[1780351723686,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351723699,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351723708,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351723898,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351723948,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351724357,48.03,70775.22,159.0,-0.05643,0.0001,2.69417]
[1780351724390,48.02,70765.25,159.0,-0.05743,0.0001,2.73126]
[1780351724470,48.02,70758.8,159.0,-0.05809,0.0001,2.75545]
[1780351725477,48.02,70764.93,159.0,-0.05746,0.0001,2.73237]
[1780351726496,48.02,70764.93,159.0,-0.05746,0.0001,2.73237]
[1780351726731,48.02,70764.93,159.0,-0.05746,0.0001,2.73237]
[1780351728508,48.02,70764.37,159.0,-0.05751,0.0001,2.73436]
[1780351732585,48.02,70763.83,159.0,-0.05756,0.0001,2.73615]
[1780351733022,48.02,70763.83,159.0,-0.05756,0.0001,2.73615]
[1780351733533,48.02,70758.91,159.0,-0.05806,0.0001,2.75449]
[1780351734464,48.02,70758.91,159.0,-0.05806,0.0001,2.75449]
[1780351740583,48.02,70756.19,159.0,-0.05832,0.0001,2.7641]
[1780351741590,48.02,70767.27,159.0,-0.05719,0.0001,2.72244]
[1780351746383,48.01,70770.39,159.0,-0.05688,0.0001,2.71071]
[1780351746430,48.02,70779.88,159.0,-0.05593,0.0001,2.67553]
[1780351747325,48.02,70779.88,159.0,-0.05593,0.0001,2.67553]
[1780351747426,48.02,70786.42,159.0,-0.05529,0.0001,2.65151]
[1780351747983,48.02,70786.42,159.0,-0.05529,0.0001,2.65151]
[1780351748270,48.02,70786.42,159.0,-0.05529,0.0001,2.65151]
[1780351751660,48.02,70779.85,159.0,-0.05595,0.0001,2.67603]
[1780351755995,48.02,70784.48,159.0,-0.05549,0.0001,2.65907]
[1780351758709,48.02,70789.45,159.0,-0.05501,0.0001,2.64098]
[1780351763743,48.02,70792.82,159.0,-0.05469,0.0001,2.62914]
[1780351766975,48.03,70799.28,159.0,-0.05408,0.0001,2.60595]
[1780351769863,48.03,70801.25,159.0,-0.0539,0.0001,2.5991]
[1780351771062,48.03,70804.3,159.0,-0.05361,0.0001,2.58821]
[1780351773297,48.03,70803.37,159.0,-0.05356,0.0001,2.58412]
[1780351774462,48.03,70802.17,159.0,-0.05369,0.0001,2.58883]
[1780351779856,48.04,70802.64,159.0,-0.05367,0.0001,2.58822]
[1780351785898,48.05,70804.22,159.0,-0.05355,0.0001,2.58363]
[1780351786907,48.05,70798.29,159.0,-0.05412,0.0001,2.60532]
[1780351790519,48.06,70803.94,159.0,-0.05359,0.0001,2.58532]
[1780351790933,48.06,70811.3,159.0,-0.0529,9e-05,2.55896]
[1780351792111,48.06,70811.3,159.0,-0.0529,9e-05,2.55896]
[1780351792966,48.06,70811.22,159.0,-0.05291,9e-05,2.55947]
[1780351794176,48.06,70811.56,159.0,-0.05288,9e-05,2.55847]
[1780351796899,48.07,70817.67,159.0,-0.05233,9e-05,2.53727]
[1780351798990,48.07,70829.69,159.0,-0.05123,9e-05,2.49537]
[1780351799665,48.07,70829.69,159.0,-0.05123,9e-05,2.49537]
[1780351804357,48.08,70831.79,159.0,-0.05107,9e-05,2.48927]
[1780351804509,48.08,70831.79,159.0,-0.05107,9e-05,2.48927]
[1780351804400,48.09,70836.81,159.0,-0.05063,9e-05,2.47227]
[1780351805211,48.09,70836.81,159.0,-0.05063,9e-05,2.47227]
[1780351810070,48.1,70847.1,159.0,-0.04975,9e-05,2.43821]
[1780351815105,48.12,70849.8,159.0,-0.04956,9e-05,2.43092]
[1780351820141,48.13,70850.74,159.0,-0.04953,9e-05,2.42978]
[1780351823305,48.14,70863.05,159.0,-0.04847,9e-05,2.38853]
[1780351824168,48.14,70869.99,159.0,-0.04787,9e-05,2.36521]
[1780351828196,48.16,70863.36,159.0,-0.0485,9e-05,2.38997]
[1780351832224,48.17,70866.04,159.0,-0.04818,9e-05,2.37521]
[1780351833231,48.18,70872.47,159.0,-0.04763,9e-05,2.35378]
[1780351834969,48.18,70876.36,159.0,-0.04731,9e-05,2.34107]
[1780351835245,48.19,70873.51,159.0,-0.04757,9e-05,2.35129]
[1780351837534,48.19,70865.42,159.0,-0.04829,9e-05,2.37952]
[1780351842862,48.2,70867.51,159.0,-0.04812,9e-05,2.37304]
[1780351843302,48.2,70872.85,159.0,-0.04766,9e-05,2.355]
[1780351848337,48.2,70873.77,159.0,-0.04761,9e-05,2.35286]
[1780351851511,48.21,70880.56,159.0,-0.04704,9e-05,2.33066]
[1780351852368,48.21,70886.0,159.0,-0.04658,9e-05,2.31233]
[1780351853772,48.21,70885.8,159.0,-0.0466,9e-05,2.31324]
[1780351854382,48.22,70885.66,159.0,-0.04663,9e-05,2.31459]
[1780351855337,48.22,70885.66,159.0,-0.04663,9e-05,2.31459]
[1780351857899,48.23,70888.77,159.0,-0.04641,8e-05,2.30597]
[1780351858663,48.24,70887.8,159.0,-0.04651,9e-05,2.30984]
[1780351859826,48.24,70886.86,159.0,-0.04661,9e-05,2.31361]
[1780351863080,48.25,70880.79,159.0,-0.04717,9e-05,2.33582]
[1780351864322,48.26,70879.98,159.0,-0.04725,9e-05,2.33913]
[1780351865281,48.26,70880.35,159.0,-0.04724,9e-05,2.33843]
[1780351870495,48.29,70875.45,159.0,-0.04774,9e-05,2.35834]
[1780351872884,48.29,70875.42,159.0,-0.04777,9e-05,2.35949]
[1780351875003,48.3,70876.41,159.0,-0.04771,9e-05,2.35717]
[1780351875530,48.31,70871.47,159.0,-0.04816,9e-05,2.37451]
[1780351875962,48.31,70871.47,159.0,-0.04816,9e-05,2.37451]
[1780351876075,48.31,70871.47,159.0,-0.04816,9e-05,2.37451]
[1780351876324,48.31,70871.47,159.0,-0.04816,9e-05,2.37451]
[1780351881572,48.33,70866.37,159.0,-0.04867,9e-05,2.39478]
[1780351886607,48.34,70866.08,159.0,-0.04876,9e-05,2.39807]
[1780351890635,48.36,70856.89,159.0,-0.04962,9e-05,2.43155]
[1780351894675,48.37,70861.33,159.0,-0.04912,9e-05,2.41023]
[1780351899710,48.39,70865.66,159.0,-0.0488,9e-05,2.39753]
[1780351902732,48.4,70870.72,159.0,-0.04839,9e-05,2.38157]
[1780351907767,48.41,70871.8,159.0,-0.04835,9e-05,2.38028]
[1780351912802,48.43,70874.33,159.0,-0.04819,9e-05,2.37406]
[1780351917837,48.45,70871.94,159.0,-0.04846,9e-05,2.38462]
[1780351921865,48.46,70863.57,159.0,-0.04925,9e-05,2.41508]
[1780351926900,48.48,70863.97,159.0,-0.04926,9e-05,2.41576]
[1780351929504,48.48,70863.97,159.0,-0.04926,9e-05,2.41576]
[1780351930936,48.49,70861.09,159.0,-0.04955,9e-05,2.42691]
[1780351936756,48.5,70859.48,159.0,-0.04975,9e-05,2.43475]
[1780351937059,48.5,70859.48,159.0,-0.04975,9e-05,2.43475]
[1780351937584,48.5,70859.48,159.0,-0.04975,9e-05,2.43475]
[1780351937587,48.51,70871.97,159.0,-0.04867,9e-05,2.39267]
[1780351937977,48.51,70884.66,159.0,-0.04756,9e-05,2.34958]
[1780351938727,48.51,70884.66,159.0,-0.04756,9e-05,2.34958]
[1780351938882,48.51,70884.66,159.0,-0.04756,9e-05,2.34958]
[1780351940759,48.52,70892.36,159.0,-0.04693,9e-05,2.32472]
[1780351945899,48.54,70895.29,159.0,-0.04675,8e-05,2.31772]
[1780351946754,48.54,70896.03,159.0,-0.0467,8e-05,2.31581]
[1780351948280,48.55,70898.34,159.0,-0.04652,8e-05,2.30867]
[1780351950858,48.57,70901.3,159.0,-0.04633,8e-05,2.30118]
[1780351952609,48.57,70900.15,159.0,-0.04629,8e-05,2.29757]
[1780351953761,48.57,70899.98,159.0,-0.04634,8e-05,2.29932]
[1780351959187,48.6,70901.01,159.0,-0.04632,8e-05,2.29888]
[1780351961141,48.61,70905.88,159.0,-0.04596,8e-05,2.28453]
[1780351966302,48.63,70902.66,159.0,-0.04629,8e-05,2.29765]
[1780351971574,48.65,70901.46,159.0,-0.04645,8e-05,2.30401]
[1780351977253,48.68,70898.68,159.0,-0.0468,8e-05,2.31784]
[1780351982384,48.7,70898.91,159.0,-0.04684,8e-05,2.31929]
[1780351988330,48.73,70901.29,159.0,-0.04673,8e-05,2.31523]
[1780351993365,48.75,70900.45,159.0,-0.04688,8e-05,2.32079]
[1780351998493,48.77,70898.03,159.0,-0.04714,9e-05,2.33107]
[1780352006457,48.8,70897.56,159.0,-0.0473,9e-05,2.33741]
[1780352011492,48.82,70897.63,159.0,-0.04722,9e-05,2.33226]
[1780352016615,48.84,70898.66,159.0,-0.04718,9e-05,2.33091]
[1780352022149,48.86,70899.78,159.0,-0.04718,9e-05,2.33084]
[1780352023453,48.87,70899.2,159.0,-0.04724,9e-05,2.3333]
[1780352023648,48.87,70894.42,159.0,-0.04766,9e-05,2.34982]
[1780352023853,48.87,70894.42,159.0,-0.04766,9e-05,2.34982]
[1780352024535,48.87,70894.42,159.0,-0.04766,9e-05,2.34982]
[1780352024584,48.88,70889.36,159.0,-0.04811,9e-05,2.36733]
[1780352029015,48.89,70885.38,159.0,-0.0485,9e-05,2.38262]
[1780352030713,48.89,70884.12,159.0,-0.04863,9e-05,2.38732]
[1780352036039,48.91,70882.72,159.0,-0.04881,9e-05,2.39463]
[1780352041616,48.93,70882.38,159.0,-0.0489,9e-05,2.39787]
[1780352041704,48.93,70890.43,159.0,-0.04821,9e-05,2.37106]
[1780352042967,48.93,70890.31,159.0,-0.04823,9e-05,2.37192]
[1780352044390,48.94,70890.46,159.0,-0.04823,9e-05,2.37187]
[1780352044447,48.94,70890.46,159.0,-0.04823,9e-05,2.37187]
[1780352046740,48.95,70895.72,159.0,-0.04781,9e-05,2.35554]
[1780352051774,48.97,70897.3,159.0,-0.04773,9e-05,2.35269]
[1780352056810,48.99,70898.18,159.0,-0.04772,9e-05,2.35217]
[1780352060838,49.0,70903.64,159.0,-0.0473,9e-05,2.3359]
[1780352065875,49.02,70906.75,159.0,-0.0471,8e-05,2.32811]
[1780352068645,49.02,70905.8,159.0,-0.0472,8e-05,2.3318]
[1780352069412,49.03,70905.59,159.0,-0.04724,8e-05,2.33353]
[1780352071212,49.04,70900.16,159.0,-0.04772,9e-05,2.35215]
[1780352078286,49.06,70899.02,159.0,-0.04775,9e-05,2.35137]
[1780352085644,49.09,70897.87,159.0,-0.04795,9e-05,2.35906]
[1780352087707,49.1,70887.37,159.0,-0.0489,9e-05,2.3962]
[1780352092741,49.11,70884.32,159.0,-0.0492,9e-05,2.40771]
[1780352094831,49.11,70885.91,159.0,-0.04908,9e-05,2.40311]
[1780352097904,49.13,70887.03,159.0,-0.04902,9e-05,2.40092]
[1780352100862,49.14,70890.29,159.0,-0.04877,9e-05,2.39112]
[1780352101808,49.14,70890.29,159.0,-0.04877,9e-05,2.39112]
[1780352102973,49.14,70891.9,159.0,-0.04865,9e-05,2.38652]
[1780352104859,49.15,70892.46,159.0,-0.04862,9e-05,2.38548]
[1780352111876,49.17,70892.81,159.0,-0.04865,9e-05,2.38644]
[1780352116285,49.18,70892.78,159.0,-0.04869,9e-05,2.38824]
[1780352116335,49.19,70892.78,159.0,-0.04873,9e-05,2.3895]
[1780352117846,49.19,70892.78,159.0,-0.04873,9e-05,2.3895]
[1780352119333,49.19,70892.35,159.0,-0.04877,9e-05,2.39112]
[1780352119434,49.19,70891.67,159.0,-0.04883,9e-05,2.39349]
[1780352125292,49.21,70889.68,159.0,-0.04906,9e-05,2.40261]
[1780352127514,49.21,70889.68,159.0,-0.04906,9e-05,2.40261]
[1780352133348,49.23,70888.21,159.0,-0.04913,9e-05,2.4031]
[1780352138383,49.25,70886.76,159.0,-0.04931,9e-05,2.40992]
[1780352143420,49.26,70889.4,159.0,-0.04912,9e-05,2.4029]
[1780352148455,49.27,70889.3,159.0,-0.04918,9e-05,2.40518]
[1780352153494,49.29,70893.78,159.0,-0.04884,9e-05,2.39202]
[1780352156891,49.3,70896.29,159.0,-0.04864,9e-05,2.38439]
[1780352157867,49.3,70896.44,159.0,-0.04864,9e-05,2.38429]
[1780352162557,49.32,70891.56,159.0,-0.04913,9e-05,2.40323]
[1780352165419,49.32,70892.18,159.0,-0.0491,9e-05,2.40192]
[1780352165829,49.32,70892.18,159.0,-0.0491,9e-05,2.40192]
[1780352171501,49.34,70892.02,159.0,-0.04917,9e-05,2.40479]
[1780352171885,49.34,70892.02,159.0,-0.04917,9e-05,2.40479]
[1780352175927,49.36,70899.4,159.0,-0.04858,9e-05,2.38188]
[1780352176013,49.36,70899.4,159.0,-0.04858,9e-05,2.38188]
[1780352181690,49.38,70901.0,159.0,-0.04851,9e-05,2.37944]
[1780352186725,49.39,70901.71,159.0,-0.04851,9e-05,2.37917]
[1780352187076,49.39,70901.71,159.0,-0.04851,9e-05,2.37917]
[1780352188739,49.4,70901.82,159.0,-0.0485,9e-05,2.37899]
[1780352193774,49.4,70901.63,159.0,-0.04839,9e-05,2.37251]
[1780352196797,49.4,70907.82,159.0,-0.04786,9e-05,2.35207]
[1780352201832,49.41,70906.24,159.0,-0.04802,9e-05,2.35809]
[1780352206868,49.41,70905.04,159.0,-0.04814,9e-05,2.36272]
[1780352211902,49.42,70906.48,159.0,-0.04803,9e-05,2.35846]
[1780352216937,49.42,70910.36,159.0,-0.04771,9e-05,2.34623]
[1780352220965,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352221186,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352221433,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352221996,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352222438,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352222461,49.43,70920.98,159.0,-0.04683,8e-05,2.31174]
[1780352222801,49.43,70936.13,159.0,-0.04558,8e-05,2.26236]
[1780352223074,49.43,70936.13,159.0,-0.04558,8e-05,2.26236]
[1780352223689,49.42,70949.54,159.0,-0.04448,8e-05,2.21899]
[1780352224249,49.42,70949.54,159.0,-0.04448,8e-05,2.21899]
[1780352224407,49.42,70949.54,159.0,-0.04448,8e-05,2.21899]
[1780352225763,49.42,70946.33,159.0,-0.04474,8e-05,2.22917]
[1780352226423,49.42,70946.44,159.0,-0.04472,8e-05,2.22857]
[1780352226758,49.42,70951.33,159.0,-0.04433,8e-05,2.21282]
[1780352231191,49.42,70952.13,159.0,-0.04425,8e-05,2.20988]
[1780352231841,49.42,70952.13,159.0,-0.04425,8e-05,2.20988]
[1780352231930,49.42,70958.71,159.0,-0.04373,8e-05,2.18888]
[1780352232046,49.42,70966.57,159.0,-0.04311,8e-05,2.16404]
[1780352235067,49.42,70973.84,159.0,-0.04254,8e-05,2.14121]
[1780352238622,49.42,70975.44,159.0,-0.04242,8e-05,2.13626]
[1780352239095,49.42,70966.84,159.0,-0.04309,8e-05,2.16326]
[1780352240619,49.42,70966.84,159.0,-0.04309,8e-05,2.16326]
[1780352246144,49.42,70961.48,159.0,-0.0435,8e-05,2.17997]
[1780352248203,49.42,70960.83,159.0,-0.04356,8e-05,2.18198]
[1780352249457,49.42,70957.24,159.0,-0.04384,8e-05,2.19324]
[1780352249514,49.42,70950.19,159.0,-0.0444,8e-05,2.21571]
[1780352251179,49.41,70954.16,159.0,-0.04394,8e-05,2.19551]
[1780352256214,49.41,70954.51,159.0,-0.0439,8e-05,2.19401]
[1780352261249,49.41,70948.83,159.0,-0.04435,8e-05,2.2117]
[1780352266284,49.4,70951.41,159.0,-0.04413,8e-05,2.20293]
[1780352269305,49.4,70960.11,159.0,-0.04343,8e-05,2.17507]
[1780352274340,49.4,70961.18,159.0,-0.04334,8e-05,2.1715]
[1780352279375,49.4,70959.87,159.0,-0.04344,8e-05,2.17543]
[1780352284410,49.4,70960.0,159.0,-0.04342,8e-05,2.17477]
[1780352286424,49.4,70968.09,159.0,-0.04279,8e-05,2.14923]
[1780352290452,49.4,70973.45,159.0,-0.04237,8e-05,2.13248]
[1780352292602,49.4,70975.38,159.0,-0.04222,8e-05,2.12649]
[1780352292706,49.4,70975.38,159.0,-0.04222,8e-05,2.12649]
[1780352292983,49.4,70984.33,159.0,-0.04154,8e-05,2.09885]
[1780352293478,49.4,70990.69,159.0,-0.04106,8e-05,2.07928]
[1780352295110,49.4,70993.23,159.0,-0.04087,8e-05,2.07161]
[1780352298548,49.4,70996.94,159.0,-0.0406,7e-05,2.06066]
[1780352300140,49.4,71002.61,159.0,-0.04019,7e-05,2.04374]
[1780352301534,49.41,71011.52,159.0,-0.03954,7e-05,2.01719]
[1780352302157,49.41,71011.52,159.0,-0.03954,7e-05,2.01719]
[1780352303246,49.41,71013.48,159.0,-0.0394,7e-05,2.01153]
[1780352303549,49.41,71020.71,159.0,-0.03888,7e-05,1.99015]
[1780352304600,49.41,71020.71,159.0,-0.03888,7e-05,1.99015]
[1780352306344,49.42,71025.71,159.0,-0.03854,7e-05,1.97612]
[1780352306889,49.42,71031.34,159.0,-0.03815,7e-05,1.9598]
[1780352307632,49.42,71031.34,159.0,-0.03815,7e-05,1.9598]
[1780352311915,49.43,71032.71,159.0,-0.03807,7e-05,1.95667]
[1780352312314,49.43,71032.5,159.0,-0.03798,7e-05,1.951]
[1780352312910,49.43,71032.5,159.0,-0.03798,7e-05,1.951]
[1780352314116,49.43,71034.49,159.0,-0.03783,7e-05,1.94487]
[1780352316783,49.44,71040.56,159.0,-0.03743,7e-05,1.92812]
[1780352317648,49.44,71048.67,159.0,-0.03687,7e-05,1.90494]
[1780352319662,49.45,71056.33,159.0,-0.03637,7e-05,1.88371]
[1780352321676,49.45,71062.42,159.0,-0.03597,7e-05,1.86717]
[1780352322380,49.45,71062.42,159.0,-0.03597,7e-05,1.86717]
[1780352323144,49.46,71064.13,159.0,-0.03587,7e-05,1.86276]
[1780352323782,49.46,71064.13,159.0,-0.03587,7e-05,1.86276]
[1780352330744,49.49,71054.85,159.0,-0.03659,7e-05,1.89302]
[1780352334772,49.5,71060.3,159.0,-0.03626,7e-05,1.87908]
[1780352336786,49.51,71065.86,159.0,-0.0359,7e-05,1.86409]
[1780352341824,49.53,71068.11,159.0,-0.0358,7e-05,1.86]
[1780352346859,49.55,71071.28,159.0,-0.03564,7e-05,1.85333]
[1780352350887,49.56,71078.87,159.0,-0.03518,7e-05,1.83384]
[1780352352902,49.58,71083.85,159.0,-0.03489,7e-05,1.82139]
[1780352353243,49.58,71083.85,159.0,-0.03489,7e-05,1.82139]
[1780352354335,49.58,71085.55,159.0,-0.03479,7e-05,1.81717]
[1780352357599,49.59,71090.72,159.0,-0.03449,7e-05,1.8044]
[1780352357948,49.6,71082.56,159.0,-0.03504,7e-05,1.82769]
[1780352360064,49.6,71085.34,159.0,-0.03487,7e-05,1.82043]
[1780352363092,49.62,71083.94,159.0,-0.03499,7e-05,1.82589]
[1780352372873,49.66,71079.69,159.0,-0.03528,7e-05,1.83627]
[1780352378089,49.68,71082.29,159.0,-0.03517,7e-05,1.832]
[1780352380104,49.69,71087.73,159.0,-0.03484,7e-05,1.81783]
[1780352385139,49.71,71087.63,159.0,-0.03491,7e-05,1.82072]
[1780352388584,49.73,71087.7,159.0,-0.03494,7e-05,1.82208]
[1780352393878,49.74,71090.12,159.0,-0.03482,7e-05,1.8169]
[1780352398273,49.77,71085.97,159.0,-0.03516,7e-05,1.83159]
[1780352399271,49.77,71085.91,159.0,-0.03518,7e-05,1.83226]
[1780352399302,49.77,71085.91,159.0,-0.03518,7e-05,1.83226]
[1780352402259,49.79,71093.82,159.0,-0.0347,7e-05,1.81222]
[1780352404487,49.79,71096.47,159.0,-0.03454,7e-05,1.80541]
[1780352410849,49.82,71093.13,159.0,-0.03484,7e-05,1.81788]
[1780352410927,49.82,71093.13,159.0,-0.03484,7e-05,1.81788]
[1780352416357,49.85,71092.22,159.0,-0.03498,7e-05,1.82404]
[1780352421392,49.87,71093.82,159.0,-0.03494,7e-05,1.82213]
[1780352426431,49.89,71093.51,159.0,-0.03502,7e-05,1.82553]
[1780352431246,49.91,71094.56,159.0,-0.03499,7e-05,1.82465]
[1780352432177,49.91,71094.56,159.0,-0.03499,7e-05,1.82465]
[1780352433240,49.92,71085.96,159.0,-0.03546,7e-05,1.84291]
[1780352436501,49.93,71078.44,159.0,-0.03601,7e-05,1.86591]
[1780352439532,49.94,71067.75,159.0,-0.03676,7e-05,1.89757]
[1780352444996,49.96,71071.78,159.0,-0.03653,7e-05,1.8876]
[1780352445037,49.96,71082.59,159.0,-0.03582,7e-05,1.85787]
[1780352450631,49.98,71079.49,159.0,-0.03608,7e-05,1.86886]
[1780352455664,50.0,71082.92,159.0,-0.0359,7e-05,1.86136]
[1780352460699,50.02,71084.06,159.0,-0.03588,7e-05,1.86035]
[1780352462714,50.03,71077.94,159.0,-0.03631,7e-05,1.87847]
[1780352463559,50.03,71077.94,159.1,-0.03631,7e-05,1.87847]
[1780352463559,50.03,71077.94,159.1,-0.03631,7e-05,1.87847]
[1780352464824,50.03,71074.74,159.1,-0.03653,7e-05,1.88796]
[1780352466013,50.03,71074.2,159.1,-0.03658,7e-05,1.88989]
[1780352471587,50.05,71071.45,159.1,-0.03682,7e-05,1.90007]
[1780352478826,50.08,71072.47,159.1,-0.03682,7e-05,1.90013]
[1780352483861,50.09,71069.82,159.1,-0.03705,7e-05,1.90952]
[1780352485572,50.1,71069.79,159.1,-0.03706,7e-05,1.90997]
[1780352488896,50.11,71076.3,159.1,-0.03665,7e-05,1.89282]
[1780352495945,50.13,71075.92,159.1,-0.03661,7e-05,1.88975]
[1780352499318,50.14,71071.8,159.1,-0.03692,7e-05,1.90262]
[1780352502284,50.15,71073.97,159.1,-0.03679,7e-05,1.89716]
[1780352502927,50.15,71070.26,159.1,-0.03706,7e-05,1.90849]
[1780352502994,50.15,71064.44,159.1,-0.03746,7e-05,1.92516]
[1780352508029,50.17,71065.08,159.1,-0.03746,7e-05,1.92497]
[1780352513064,50.18,71060.78,159.1,-0.0378,7e-05,1.93927]
[1780352517198,50.19,71062.12,159.1,-0.03773,7e-05,1.93633]
[1780352523134,50.21,71061.07,159.1,-0.03785,7e-05,1.9415]
[1780352528170,50.22,71060.33,159.1,-0.03794,7e-05,1.94511]
[1780352533205,50.23,71067.0,159.1,-0.03751,7e-05,1.92737]
[1780352534211,50.23,71067.0,159.1,-0.03751,7e-05,1.92737]
[1780352537237,50.24,71076.04,159.1,-0.03692,7e-05,1.90284]
[1780352538243,50.24,71085.29,159.1,-0.03631,7e-05,1.877]
[1780352539522,50.25,71087.1,159.1,-0.03619,7e-05,1.8723]
[1780352545294,50.27,71089.55,159.1,-0.03609,7e-05,1.86791]
[1780352547309,50.28,71097.35,159.1,-0.03559,7e-05,1.84693]
[1780352547346,50.28,71097.35,159.1,-0.03559,7e-05,1.84693]
[1780352547367,50.28,71097.35,159.1,-0.03559,7e-05,1.84693]
[1780352554463,50.3,71098.75,159.1,-0.03544,7e-05,1.83901]
[1780352559219,50.31,71099.79,159.1,-0.03542,7e-05,1.83799]
[1780352564230,50.33,71100.58,159.1,-0.03542,7e-05,1.83815]
[1780352564530,50.34,71090.84,159.1,-0.03609,7e-05,1.86625]
[1780352565432,50.34,71090.84,159.1,-0.03609,7e-05,1.86625]
[1780352569074,50.35,71096.71,159.1,-0.03573,7e-05,1.85111]
[1780352569742,50.36,71096.12,159.1,-0.03579,7e-05,1.85364]
[1780352569920,50.36,71096.12,159.1,-0.03579,7e-05,1.85364]
[1780352570766,50.36,71096.08,159.1,-0.03579,7e-05,1.85376]
[1780352576524,50.39,71093.83,159.1,-0.03601,7e-05,1.86301]
[1780352581559,50.4,71092.01,159.1,-0.03618,7e-05,1.87022]
[1780352585350,50.41,71092.1,159.1,-0.03619,7e-05,1.87079]
[1780352586594,50.42,71099.07,159.1,-0.03576,7e-05,1.85256]
[1780352590539,50.43,71101.81,159.1,-0.03561,7e-05,1.84628]
[1780352590863,50.43,71101.81,159.1,-0.03561,7e-05,1.84628]
[1780352591054,50.43,71101.81,159.1,-0.03561,7e-05,1.84628]
[1780352591089,50.44,71093.18,159.1,-0.03619,7e-05,1.87081]
[1780352592637,50.44,71087.49,159.1,-0.03659,7e-05,1.88761]
[1780352597119,50.45,71086.84,159.1,-0.03666,7e-05,1.89058]
[1780352602709,50.47,71081.57,159.1,-0.03708,7e-05,1.90799]
[1780352607744,50.49,71078.72,159.1,-0.03732,7e-05,1.91779]
[1780352610322,50.49,71078.49,159.1,-0.03734,7e-05,1.91877]
[1780352615800,50.51,71079.67,159.1,-0.03719,7e-05,1.91083]
[1780352618819,50.51,71079.52,159.1,-0.03721,7e-05,1.9116]
[1780352619746,50.52,71078.0,159.1,-0.03733,7e-05,1.91659]
[1780352624863,50.53,71072.04,159.1,-0.03778,7e-05,1.93545]
[1780352627343,50.54,71072.03,159.1,-0.03779,7e-05,1.93578]
[1780352637348,50.56,71073.69,159.1,-0.03775,7e-05,1.93402]
[1780352638272,50.57,71073.44,159.1,-0.03778,7e-05,1.93534]
[1780352640332,50.57,71072.87,159.1,-0.03783,7e-05,1.93727]
[1780352640344,50.57,71072.87,159.1,-0.03783,7e-05,1.93727]
[1780352640994,50.57,71073.56,159.1,-0.03778,7e-05,1.93559]
[1780352641000,50.57,71063.37,159.1,-0.0385,7e-05,1.96522]
[1780352642664,50.58,71065.49,159.1,-0.03836,7e-05,1.95934]
[1780352645707,50.58,71064.93,159.1,-0.03842,7e-05,1.96173]
[1780352651048,50.59,71065.53,159.1,-0.03841,7e-05,1.96152]
[1780352655987,50.6,71065.73,159.1,-0.03842,7e-05,1.96195]
[1780352656191,50.61,71073.37,159.1,-0.0379,7e-05,1.94022]
[1780352657114,50.61,71073.37,159.1,-0.0379,7e-05,1.94022]
[1780352663132,50.62,71078.87,159.1,-0.03757,7e-05,1.92657]
[1780352668167,50.64,71078.31,159.1,-0.03764,7e-05,1.9297]
[1780352669934,50.64,71077.59,159.1,-0.0377,7e-05,1.93206]
[1780352677229,50.66,71077.67,159.1,-0.03762,7e-05,1.9273]
[1780352682265,50.67,71078.29,159.1,-0.03762,7e-05,1.92733]
[1780352687300,50.69,71078.37,159.1,-0.03765,7e-05,1.92859]
[1780352690321,50.69,71067.5,159.1,-0.03842,7e-05,1.96035]
[1780352690642,50.69,71067.5,159.1,-0.03842,7e-05,1.96035]
[1780352690915,50.69,71067.5,159.1,-0.03842,7e-05,1.96035]
[1780352691328,50.69,71057.56,159.1,-0.03914,7e-05,1.98968]
[1780352696363,50.7,71057.69,159.1,-0.03915,7e-05,1.99027]
[1780352701398,50.71,71064.43,159.1,-0.0387,7e-05,1.97171]
[1780352705426,50.72,71076.58,159.1,-0.03787,7e-05,1.93745]
[1780352706069,50.72,71076.58,159.1,-0.03787,7e-05,1.93745]
[1780352706464,50.72,71076.58,159.1,-0.03787,7e-05,1.93745]
[1780352706433,50.72,71086.97,159.1,-0.03717,7e-05,1.90841]
[1780352709173,50.73,71085.45,159.1,-0.03729,7e-05,1.91337]
[1780352709188,50.73,71085.45,159.1,-0.03729,7e-05,1.91337]
[1780352709459,50.73,71095.06,159.1,-0.03664,7e-05,1.88659]
[1780352709916,50.73,71095.06,159.1,-0.03664,7e-05,1.88659]
[1780352710225,50.73,71095.06,159.1,-0.03664,7e-05,1.88659]
[1780352710872,50.73,71097.62,159.1,-0.03648,7e-05,1.87978]
[1780352713064,50.74,71097.14,159.1,-0.03653,7e-05,1.88188]
[1780352713295,50.74,71097.14,159.1,-0.03653,7e-05,1.88188]
[1780352713444,50.74,71097.14,159.1,-0.03653,7e-05,1.88188]
[1780352713487,50.74,71114.39,159.1,-0.0354,7e-05,1.83436]
[1780352713642,50.74,71114.39,159.1,-0.0354,7e-05,1.83436]
[1780352714013,50.74,71114.39,159.1,-0.0354,7e-05,1.83436]
[1780352714098,50.74,71114.39,159.1,-0.0354,7e-05,1.83436]
[1780352714490,50.74,71114.39,159.1,-0.0354,7e-05,1.83436]
[1780352714757,50.75,71118.7,159.1,-0.03513,6e-05,1.82298]
[1780352718768,50.76,71116.5,159.1,-0.03531,7e-05,1.83085]
[1780352723379,50.77,71117.98,159.1,-0.03525,7e-05,1.82815]
[1780352723475,50.78,71125.74,159.1,-0.03477,6e-05,1.8079]
[1780352723960,50.78,71125.74,159.1,-0.03477,6e-05,1.8079]
[1780352723985,50.78,71133.44,159.1,-0.03428,6e-05,1.78704]
[1780352724939,50.78,71133.44,159.1,-0.03428,6e-05,1.78704]
[1780352724957,50.78,71133.44,159.1,-0.03428,6e-05,1.78704]
[1780352724971,50.78,71140.08,159.1,-0.03386,6e-05,1.76934]
[1780352727408,50.78,71142.03,159.1,-0.03373,6e-05,1.76371]
[1780352727864,50.78,71143.59,159.1,-0.03362,6e-05,1.75914]
[1780352727923,50.77,71145.29,159.1,-0.03351,6e-05,1.75421]
[1780352729279,50.77,71145.29,159.1,-0.03351,6e-05,1.75421]
[1780352729342,50.77,71146.91,159.1,-0.0334,6e-05,1.74987]
[1780352730098,50.77,71146.91,159.1,-0.0334,6e-05,1.74987]
[1780352731613,50.77,71153.68,159.1,-0.03285,6e-05,1.72465]
[1780352735809,50.76,71153.8,159.1,-0.03282,6e-05,1.72332]
[1780352735817,50.75,71152.09,159.1,-0.03292,6e-05,1.7275]
[1780352741683,50.77,71153.75,159.1,-0.03285,6e-05,1.72472]
[1780352746718,50.78,71151.61,159.1,-0.03301,6e-05,1.73168]
[1780352751753,50.79,71154.59,159.1,-0.03286,6e-05,1.72502]
[1780352752760,50.79,71162.17,159.1,-0.0324,6e-05,1.70539]
[1780352757795,50.81,71162.09,159.1,-0.03244,6e-05,1.70706]
[1780352763837,50.82,71161.96,159.1,-0.03249,6e-05,1.70912]
[1780352766859,50.83,71174.85,159.1,-0.03173,6e-05,1.67651]
[1780352768199,50.83,71174.85,159.1,-0.03173,6e-05,1.67651]
[1780352769880,50.84,71186.16,159.1,-0.03109,6e-05,1.64858]
[1780352771372,50.84,71191.2,159.1,-0.0308,6e-05,1.63616]
[1780352771899,50.84,71205.14,159.1,-0.03001,6e-05,1.60152]
[1780352774438,50.89,71208.01,159.1,-0.02996,6e-05,1.59951]
[1780352774538,50.89,71191.67,159.1,-0.0309,6e-05,1.64058]
[1780352775927,50.9,71200.58,159.1,-0.03041,6e-05,1.61889]
[1780352778086,50.91,71203.53,159.1,-0.03026,6e-05,1.61237]
[1780352778118,50.91,71209.33,159.1,-0.02993,6e-05,1.59789]
[1780352782497,51.03,71211.87,159.1,-0.03009,6e-05,1.60536]
[1780352782553,51.11,71216.93,159.1,-0.03001,6e-05,1.60178]
[1780352783291,51.11,71216.93,159.1,-0.03001,6e-05,1.60178]
[1780352783438,51.11,71224.58,159.1,-0.02958,6e-05,1.58277]
[1780352783984,51.11,71230.96,159.1,-0.02922,6e-05,1.56713]
[1780352789024,51.3,71234.95,159.1,-0.02945,6e-05,1.57728]
[1780352791928,51.43,71238.94,159.1,-0.02944,6e-05,1.57559]
[1780352801127,51.47,71233.3,159.1,-0.02986,6e-05,1.59409]
[1780352806162,51.56,71225.35,159.1,-0.03053,6e-05,1.62371]
[1780352811197,51.58,71223.68,159.1,-0.03067,6e-05,1.62984]
[1780352816232,51.6,71225.49,159.1,-0.03061,6e-05,1.62726]
[1780352821267,51.61,71225.53,159.1,-0.03066,6e-05,1.62909]
[1780352824288,51.63,71230.76,159.1,-0.03039,6e-05,1.61729]
[1780352829326,51.64,71230.87,159.1,-0.03042,6e-05,1.61904]
[1780352833354,51.66,71224.75,159.1,-0.03081,6e-05,1.63585]
[1780352838510,51.67,71226.48,159.1,-0.03075,6e-05,1.63304]
[1780352844431,51.7,71224.72,159.1,-0.0309,6e-05,1.64002]
[1780352849466,51.71,71226.19,159.1,-0.03086,6e-05,1.63818]
[1780352854501,51.73,71225.8,159.1,-0.03082,6e-05,1.63498]
[1780352858529,51.75,71220.01,159.1,-0.03119,6e-05,1.65091]
[1780352863565,51.76,71220.16,159.1,-0.03122,6e-05,1.65222]
[1780352868600,51.78,71217.19,159.1,-0.03143,6e-05,1.66132]
[1780352873635,51.79,71216.93,159.1,-0.03148,6e-05,1.66358]
[1780352875649,51.8,71211.62,159.1,-0.0318,6e-05,1.6776]
[1780352880684,51.81,71210.68,159.1,-0.03189,6e-05,1.68143]
[1780352881312,51.81,71210.68,159.1,-0.03189,6e-05,1.68143]
[1780352886726,51.83,71218.32,159.1,-0.03148,6e-05,1.66381]
[1780352891763,51.84,71218.74,159.1,-0.0315,6e-05,1.66434]
[1780352896273,51.85,71205.77,159.1,-0.03229,6e-05,1.69846]
[1780352901833,51.86,71209.7,159.1,-0.03209,6e-05,1.69]
[1780352906868,51.88,71216.3,159.1,-0.03173,6e-05,1.67463]
[1780352909889,51.89,71221.86,159.1,-0.03143,6e-05,1.66155]
[1780352914924,52.03,71223.51,159.1,-0.03158,6e-05,1.66651]
[1780352919959,52.07,71225.66,159.1,-0.03155,6e-05,1.66534]
[1780352924994,52.08,71223.55,159.1,-0.03171,6e-05,1.67212]
[1780352930032,52.09,71218.6,159.1,-0.03203,6e-05,1.686]
[1780352935067,52.1,71216.14,159.1,-0.0322,6e-05,1.69353]
[1780352940103,52.12,71216.44,159.1,-0.03221,6e-05,1.69405]
[1780352945137,52.13,71219.83,159.1,-0.03204,6e-05,1.68675]
[1780352950174,52.14,71219.01,159.1,-0.03212,6e-05,1.69015]
[1780352955208,52.15,71219.13,159.1,-0.03215,6e-05,1.69115]
[1780352961251,52.17,71219.87,159.1,-0.03214,6e-05,1.69083]
[1780352966286,52.18,71218.29,159.1,-0.03226,6e-05,1.69611]
[1780352968300,52.18,71212.42,159.1,-0.03262,6e-05,1.71154]
[1780352971321,52.19,71204.71,159.1,-0.03298,6e-05,1.72537]
[1780352973335,52.19,71198.96,159.1,-0.03333,6e-05,1.74056]
[1780352975744,52.2,71190.44,159.1,-0.03387,6e-05,1.76316]
[1780352981391,52.2,71187.55,159.1,-0.03406,6e-05,1.77132]
[1780352986425,52.21,71194.08,159.1,-0.03367,6e-05,1.75494]
[1780352991613,52.21,71194.49,159.1,-0.03366,6e-05,1.75433]
[1780352997503,52.22,71198.26,159.1,-0.03346,6e-05,1.74593]
[1780353002538,52.23,71198.81,159.1,-0.03345,6e-05,1.74535]
[1780353007573,52.24,71201.35,159.1,-0.03331,6e-05,1.73965]
[1780353009588,52.24,71206.83,159.1,-0.03299,6e-05,1.7259]
[1780353012611,52.25,71213.71,159.1,-0.03259,6e-05,1.70891]
[1780353013712,52.25,71220.47,159.1,-0.0322,6e-05,1.69218]
[1780353015631,52.25,71209.93,159.1,-0.03283,6e-05,1.71925]
[1780353017645,52.26,71204.42,159.1,-0.03318,6e-05,1.73385]
[1780353022680,52.27,71206.12,159.1,-0.03309,6e-05,1.73042]
[1780353027715,52.28,71206.0,159.1,-0.03313,6e-05,1.73187]
[1780353032750,52.28,71206.79,159.1,-0.03299,6e-05,1.72422]
[1780353037785,52.29,71206.86,159.1,-0.033,6e-05,1.72503]
[1780353042820,52.3,71207.67,159.1,-0.03298,6e-05,1.72395]
[1780353047855,52.31,71213.25,159.1,-0.03267,6e-05,1.7107]
[1780353049240,52.31,71213.25,159.1,-0.03267,6e-05,1.7107]
[1780353054904,52.33,71213.41,159.1,-0.0327,6e-05,1.71185]
[1780353059939,52.34,71215.99,159.1,-0.03257,6e-05,1.70639]
[1780353064974,52.35,71215.64,159.1,-0.03261,6e-05,1.70839]
[1780353070009,52.36,71215.55,159.1,-0.03264,6e-05,1.70971]
[1780353075044,52.37,71216.83,159.1,-0.03259,6e-05,1.70755]
[1780353081087,52.38,71214.77,159.1,-0.03275,6e-05,1.7141]
[1780353086121,52.39,71215.1,159.1,-0.03275,6e-05,1.71431]
[1780353091156,52.4,71214.43,159.1,-0.0327,6e-05,1.71048]
[1780353096191,52.41,71214.83,159.1,-0.0327,6e-05,1.71053]
[1780353101226,52.42,71214.74,159.1,-0.03273,6e-05,1.71183]
[1780353108275,52.43,71214.76,159.1,-0.03276,6e-05,1.71325]
[1780353113310,52.44,71215.35,159.1,-0.03275,6e-05,1.7128]
[1780353118345,52.45,71214.47,159.1,-0.03283,6e-05,1.71608]
[1780353124387,52.46,71212.29,159.1,-0.03299,6e-05,1.72284]
[1780353129422,52.47,71212.43,159.1,-0.033,6e-05,1.72345]
[1780353130910,52.47,71212.43,159.1,-0.033,6e-05,1.72345]
[1780353130643,52.47,71227.45,159.1,-0.03211,6e-05,1.68556]
[1780353131632,52.47,71244.54,159.1,-0.03113,6e-05,1.64321]
[1780353132390,52.47,71244.54,159.1,-0.03113,6e-05,1.64321]
[1780353132831,52.48,71259.69,159.1,-0.03028,6e-05,1.60642]
[1780353133635,52.48,71259.69,159.1,-0.03028,6e-05,1.60642]
[1780353139498,52.5,71264.69,159.1,-0.03007,6e-05,1.59708]
[1780353142403,52.51,71265.09,159.1,-0.03007,6e-05,1.59691]
[1780353142887,52.51,71265.09,159.1,-0.03007,6e-05,1.59691]
[1780353147853,52.53,71268.26,159.1,-0.02994,6e-05,1.59127]
[1780353153596,52.55,71267.22,159.1,-0.02995,6e-05,1.59027]
[1780353158631,52.57,71265.84,159.1,-0.03007,6e-05,1.59564]
[1780353163666,52.59,71265.35,159.1,-0.03014,6e-05,1.59875]
[1780353168701,52.61,71269.4,159.1,-0.02996,6e-05,1.59093]
[1780353173736,52.63,71267.08,159.1,-0.03013,6e-05,1.59854]
[1780353178529,52.64,71267.37,159.1,-0.03015,6e-05,1.59941]
[1780353183808,52.67,71269.71,159.1,-0.03008,6e-05,1.59612]
[1780353185822,52.67,71263.95,159.1,-0.03041,6e-05,1.61084]
[1780353190848,52.69,71263.11,159.1,-0.0305,6e-05,1.61438]
[1780353190859,52.69,71253.5,159.1,-0.03105,6e-05,1.63822]
[1780353191865,52.69,71235.07,159.1,-0.03212,6e-05,1.6843]
[1780353193879,52.75,71229.38,159.1,-0.03258,6e-05,1.70441]
[1780353198917,52.81,71230.48,159.1,-0.03267,6e-05,1.70836]
[1780353203952,52.82,71228.84,159.1,-0.0328,6e-05,1.71354]
[1780353204959,52.82,71220.68,159.1,-0.03329,6e-05,1.73447]
[1780353211001,52.83,71216.03,159.1,-0.03347,6e-05,1.74061]
[1780353216036,52.84,71212.37,159.1,-0.03371,6e-05,1.75075]
[1780353221071,52.84,71212.08,159.1,-0.03374,6e-05,1.75216]
[1780353225101,52.85,71206.13,159.1,-0.03412,6e-05,1.76801]
[1780353228771,52.85,71194.74,159.1,-0.03483,6e-05,1.79794]
[1780353229716,52.85,71187.67,159.1,-0.03527,6e-05,1.81656]
[1780353230185,52.85,71182.2,159.1,-0.03562,6e-05,1.83104]
[1780353236178,52.85,71180.48,159.1,-0.03573,6e-05,1.83558]
[1780353237574,52.85,71180.48,159.1,-0.03573,6e-05,1.83558]
[1780353238193,52.85,71167.79,159.1,-0.03654,6e-05,1.86946]
[1780353239349,52.85,71161.0,159.1,-0.03698,7e-05,1.88772]
[1780353244240,52.85,71155.85,159.1,-0.03731,7e-05,1.90119]
[1780353245370,52.85,71155.85,159.1,-0.03731,7e-05,1.90119]
[1780353245400,52.84,71150.51,159.1,-0.03766,7e-05,1.91564]
[1780353246484,52.84,71150.51,159.1,-0.03766,7e-05,1.91564]
[1780353247278,52.85,71148.7,159.1,-0.03779,7e-05,1.92103]
[1780353251620,52.85,71154.23,159.1,-0.03744,7e-05,1.90671]
[1780353254942,52.86,71154.19,159.1,-0.03746,7e-05,1.90731]
[1780353255068,52.86,71154.19,159.1,-0.03746,7e-05,1.90731]
[1780353260353,52.87,71149.08,159.1,-0.03784,7e-05,1.9229]
[1780353261803,52.87,71149.08,159.1,-0.03784,7e-05,1.9229]
[1780353267402,52.89,71146.91,159.1,-0.03802,7e-05,1.93028]
[1780353272437,52.9,71146.87,159.1,-0.03791,7e-05,1.92437]
[1780353276825,52.9,71146.66,159.1,-0.03794,7e-05,1.92557]
[1780353282406,52.91,71146.7,159.1,-0.03797,7e-05,1.92651]
[1780353282602,52.91,71146.7,159.1,-0.03797,7e-05,1.92651]
[1780353282674,52.91,71138.23,159.1,-0.03855,7e-05,1.95025]
[1780353283547,52.91,71138.23,159.1,-0.03855,7e-05,1.95025]
[1780353285815,52.92,71132.68,159.1,-0.03893,7e-05,1.96596]
[1780353285970,52.92,71132.68,159.1,-0.03893,7e-05,1.96596]
[1780353286566,52.92,71130.97,159.1,-0.03906,7e-05,1.97099]
[1780353287070,52.92,71130.97,159.1,-0.03906,7e-05,1.97099]
[1780353287101,52.92,71130.97,159.1,-0.03906,7e-05,1.97099]
[1780353286632,52.92,71124.42,159.1,-0.03951,7e-05,1.9893]
[1780353287157,52.92,71124.42,159.1,-0.03951,7e-05,1.9893]
[1780353287551,52.92,71119.47,159.1,-0.03985,7e-05,2.00331]
[1780353289984,52.92,71125.79,159.1,-0.03942,7e-05,1.98582]
[1780353295697,52.93,71121.95,159.1,-0.0397,7e-05,1.99705]
[1780353296387,52.93,71119.99,159.1,-0.03984,7e-05,2.00266]
[1780353298628,52.93,71114.02,159.1,-0.04026,7e-05,2.01975]
[1780353303663,52.93,71112.84,159.1,-0.04035,7e-05,2.02334]
[1780353304461,52.93,71112.84,159.1,-0.04035,7e-05,2.02334]
[1780353309705,52.93,71113.23,159.1,-0.04033,7e-05,2.02251]
[1780353311819,52.93,71119.23,159.1,-0.03991,7e-05,2.00566]
[1780353312726,52.93,71126.1,159.1,-0.03943,7e-05,1.98643]
[1780353313151,52.93,71126.1,159.1,-0.03943,7e-05,1.98643]
[1780353314081,52.93,71126.1,159.1,-0.03943,7e-05,1.98643]
[1780353313733,52.94,71131.77,159.1,-0.03905,7e-05,1.97071]
[1780353315135,52.94,71131.77,159.1,-0.03905,7e-05,1.97071]
[1780353321940,52.94,71134.6,159.1,-0.03888,7e-05,1.96381]
[1780353321942,52.94,71134.6,159.1,-0.03888,7e-05,1.96381]
[1780353326826,52.95,71125.58,159.1,-0.03952,7e-05,1.98982]
[1780353329141,52.95,71119.42,159.1,-0.03995,7e-05,2.00741]
[1780353332210,52.95,71119.01,159.1,-0.03985,7e-05,2.00153]
[1780353332896,52.96,71118.43,159.1,-0.03989,7e-05,2.00323]
[1780353336924,52.95,71126.36,159.1,-0.03932,7e-05,1.97984]
[1780353339376,52.94,71125.72,159.1,-0.03935,7e-05,1.98112]
[1780353339377,52.94,71125.72,159.1,-0.03935,7e-05,1.98112]
[1780353344723,52.93,71124.9,159.1,-0.03937,7e-05,1.98193]
[1780353345987,52.93,71132.09,159.1,-0.03887,7e-05,1.96163]
[1780353346994,52.92,71140.31,159.1,-0.03831,7e-05,1.93864]
[1780353352029,52.92,71138.24,159.1,-0.03842,7e-05,1.94342]
[1780353357064,52.91,71138.76,159.1,-0.03836,7e-05,1.94088]
[1780353362100,52.9,71140.21,159.1,-0.03824,7e-05,1.93597]
[1780353367135,52.89,71140.98,159.1,-0.03817,7e-05,1.93297]
[1780353372170,52.88,71140.69,159.1,-0.03817,7e-05,1.93291]
[1780353374184,52.88,71134.21,159.1,-0.0386,7e-05,1.95045]
[1780353379221,52.87,71134.12,159.1,-0.03858,7e-05,1.9497]
[1780353385261,52.86,71134.31,159.1,-0.03854,7e-05,1.94801]
[1780353387275,52.86,71128.74,159.1,-0.03891,7e-05,1.96308]
[1780353388282,52.86,71120.69,159.1,-0.03945,7e-05,1.98536]
[1780353393500,52.85,71120.58,159.1,-0.03946,7e-05,1.98541]
[1780353394243,52.85,71120.58,159.1,-0.03946,7e-05,1.98541]
[1780353393519,52.84,71120.58,159.1,-0.0393,7e-05,1.97725]
[1780353394372,52.84,71120.58,159.1,-0.0393,7e-05,1.97725]
[1780353394513,52.84,71120.58,159.1,-0.0393,7e-05,1.97725]
[1780353395215,52.84,71119.84,159.1,-0.03933,7e-05,1.97839]
[1780353400366,52.83,71117.51,159.1,-0.03946,7e-05,1.98372]
[1780353405401,52.81,71115.25,159.1,-0.03959,7e-05,1.98878]
[1780353410642,52.81,71115.02,159.1,-0.03958,7e-05,1.98838]
[1780353412128,52.8,71107.84,159.1,-0.04006,7e-05,2.00813]
[1780353413457,52.8,71099.44,159.1,-0.04064,7e-05,2.0314]
[1780353418063,52.79,71099.38,159.1,-0.04062,7e-05,2.03058]
[1780353418132,52.78,71099.45,159.1,-0.04061,7e-05,2.03005]
[1780353420925,52.78,71100.12,159.1,-0.04056,7e-05,2.02785]
[1780353420960,52.78,71099.99,159.1,-0.04057,7e-05,2.02826]
[1780353426548,52.76,71101.8,159.1,-0.04039,7e-05,2.02114]
[1780353429569,52.76,71096.54,159.1,-0.04074,7e-05,2.03518]
[1780353434673,52.74,71096.39,159.1,-0.04072,7e-05,2.03427]
[1780353440645,52.72,71093.68,159.1,-0.04085,7e-05,2.03962]
[1780353445980,52.71,71091.61,159.1,-0.04096,7e-05,2.04417]
[1780353447353,52.71,71085.2,159.1,-0.04141,7e-05,2.0619]
[1780353449801,52.7,71078.92,159.1,-0.04184,7e-05,2.07931]
[1780353449857,52.7,71073.46,159.1,-0.04223,7e-05,2.0948]
[1780353453911,52.69,71069.22,159.1,-0.0424,7e-05,2.0996]
[1780353455702,52.69,71067.97,159.1,-0.04249,7e-05,2.1031]
[1780353457650,52.69,71059.44,159.1,-0.04312,7e-05,2.128]
[1780353459457,52.69,71056.47,159.1,-0.04334,8e-05,2.13652]
[1780353460508,52.69,71054.87,159.1,-0.04345,8e-05,2.14112]
[1780353462906,52.69,71055.24,159.1,-0.04342,8e-05,2.13974]
[1780353464468,52.68,71054.39,159.1,-0.04348,8e-05,2.14197]
[1780353464595,52.68,71054.39,159.1,-0.04348,8e-05,2.14197]
[1780353465161,52.68,71054.39,159.1,-0.04348,8e-05,2.14197]
[1780353466314,52.68,71049.94,159.1,-0.0438,8e-05,2.15488]
[1780353468309,52.68,71044.8,159.1,-0.04419,8e-05,2.17004]
[1780353471718,52.67,71045.59,159.1,-0.04411,8e-05,2.16692]
[1780353471727,52.67,71045.59,159.1,-0.04411,8e-05,2.16692]
[1780353476900,52.66,71042.17,159.1,-0.04434,8e-05,2.17604]
[1780353477334,52.66,71042.17,159.1,-0.04434,8e-05,2.17604]
[1780353478919,52.66,71043.34,159.1,-0.04425,8e-05,2.17234]
[1780353479971,52.66,71043.92,159.1,-0.0442,8e-05,2.1704]
[1780353480925,52.66,71043.91,159.1,-0.0442,8e-05,2.17024]
[1780353481859,52.66,71046.02,159.1,-0.04403,8e-05,2.16374]
[1780353484943,52.65,71044.47,159.1,-0.04413,8e-05,2.16782]
[1780353485475,52.65,71043.7,159.1,-0.04419,8e-05,2.16994]
[1780353487977,52.65,71037.01,159.1,-0.04469,8e-05,2.18945]
[1780353488984,52.64,71030.31,159.1,-0.0452,8e-05,2.20946]
[1780353492858,52.64,71027.47,159.1,-0.0454,8e-05,2.21731]
[1780353498048,52.62,71023.94,159.1,-0.04564,8e-05,2.2264]
[1780353500106,52.62,71029.18,159.1,-0.04521,8e-05,2.20992]
[1780353501111,52.62,71036.55,159.1,-0.04464,8e-05,2.18739]
[1780353505749,52.61,71033.57,159.1,-0.04484,8e-05,2.19551]
[1780353505757,52.61,71033.57,159.1,-0.04484,8e-05,2.19551]
[1780353506254,52.61,71033.57,159.1,-0.04484,8e-05,2.19551]
[1780353506307,52.61,71028.07,159.1,-0.04526,8e-05,2.21169]
[1780353506656,52.61,71028.07,159.1,-0.04526,8e-05,2.21169]
[1780353507153,52.61,71019.91,159.1,-0.0459,8e-05,2.23653]
[1780353511181,52.6,71023.08,159.1,-0.04548,8e-05,2.21818]
[1780353515779,52.59,71021.45,159.1,-0.04558,8e-05,2.22207]
[1780353515938,52.59,71021.45,159.1,-0.04558,8e-05,2.22207]
[1780353516221,52.59,71013.1,159.1,-0.04624,8e-05,2.24759]
[1780353516656,52.59,71013.1,159.1,-0.04624,8e-05,2.24759]
[1780353518871,52.58,71005.98,159.1,-0.04678,8e-05,2.26859]
[1780353519069,52.58,71005.98,159.1,-0.04678,8e-05,2.26859]
[1780353519243,52.58,70995.28,159.1,-0.04764,8e-05,2.30142]
[1780353520014,52.58,70995.28,159.1,-0.04764,8e-05,2.30142]
[1780353520250,52.57,70990.33,159.1,-0.04803,8e-05,2.31653]
[1780353525285,52.56,70991.43,159.1,-0.04789,8e-05,2.31098]
[1780353526292,52.55,70998.79,159.1,-0.04728,8e-05,2.28762]
[1780353527299,52.55,71003.51,159.1,-0.04689,8e-05,2.27258]
[1780353532334,52.53,70995.24,159.1,-0.04751,8e-05,2.29642]
[1780353534348,52.53,71000.73,159.1,-0.04704,8e-05,2.27859]
[1780353535355,52.52,71006.05,159.1,-0.04661,8e-05,2.26175]
[1780353540171,52.51,71004.18,159.1,-0.04672,8e-05,2.26617]
[1780353540915,52.51,71000.68,159.1,-0.04699,8e-05,2.27666]
[1780353541397,52.51,70994.92,159.1,-0.04745,8e-05,2.2942]
[1780353546433,52.49,70993.35,159.1,-0.04752,8e-05,2.29677]
[1780353551468,52.47,70996.66,159.1,-0.0472,8e-05,2.28452]
[1780353554613,52.47,70999.69,159.1,-0.04694,8e-05,2.27438]
[1780353554668,52.47,70999.69,159.1,-0.04694,8e-05,2.27438]
[1780353554734,52.46,71015.33,159.1,-0.04568,8e-05,2.2259]
[1780353555870,52.46,71015.33,159.1,-0.04568,8e-05,2.2259]
[1780353555885,52.46,71024.28,159.1,-0.04497,8e-05,2.19838]
[1780353558287,52.46,71029.02,159.1,-0.04459,8e-05,2.1836]
[1780353560533,52.45,71036.29,159.1,-0.04402,8e-05,2.16114]
[1780353563255,52.45,71038.49,159.1,-0.04385,8e-05,2.15438]
[1780353568590,52.44,71038.01,159.1,-0.04386,8e-05,2.15477]
[1780353570604,52.44,71030.21,159.1,-0.04445,8e-05,2.17786]
[1780353572618,52.44,71021.21,159.1,-0.04499,8e-05,2.19714]
[1780353576930,52.43,71026.01,159.1,-0.0446,8e-05,2.18172]
[1780353579001,52.42,71031.04,159.1,-0.0442,8e-05,2.16617]
[1780353580178,52.42,71037.64,159.1,-0.04369,8e-05,2.14621]
[1780353581362,52.42,71037.64,159.1,-0.04369,8e-05,2.14621]
[1780353581840,52.42,71042.28,159.1,-0.04334,8e-05,2.13223]
[1780353582111,52.42,71042.28,159.1,-0.04334,8e-05,2.13223]
[1780353582172,52.42,71054.97,159.1,-0.04238,7e-05,2.09458]
[1780353582644,52.42,71054.97,159.1,-0.04238,7e-05,2.09458]
[1780353587570,52.42,71049.09,159.1,-0.04281,7e-05,2.11157]
[1780353588735,52.42,71039.69,159.1,-0.04352,8e-05,2.13929]
[1780353593830,52.41,71037.13,159.1,-0.0437,8e-05,2.14638]
[1780353599109,52.41,71036.28,159.1,-0.04374,8e-05,2.14822]
[1780353602835,52.4,71031.53,159.1,-0.04409,8e-05,2.16174]
[1780353603682,52.4,71031.53,159.1,-0.04409,8e-05,2.16174]
[1780353603834,52.4,71031.53,159.1,-0.04409,8e-05,2.16174]
[1780353604401,52.4,71031.53,159.1,-0.04409,8e-05,2.16174]
[1780353604849,52.4,71022.41,159.1,-0.04478,8e-05,2.18891]
[1780353609884,52.39,71020.01,159.1,-0.04494,8e-05,2.19511]
[1780353611423,52.39,71015.03,159.1,-0.04533,8e-05,2.21003]
[1780353616933,52.37,71012.85,159.1,-0.04546,8e-05,2.21519]
[1780353619823,52.37,71012.85,159.1,-0.04546,8e-05,2.21519]
[1780353620147,52.37,71012.85,159.1,-0.04546,8e-05,2.21519]
[1780353620661,52.37,71008.71,159.1,-0.04577,8e-05,2.22711]
[1780353620883,52.37,71008.71,159.1,-0.04577,8e-05,2.22711]
[1780353620961,52.36,71002.72,159.1,-0.04624,8e-05,2.24524]
[1780353625996,52.35,71006.7,159.1,-0.04588,8e-05,2.23151]
[1780353628032,52.35,71012.5,159.1,-0.04541,8e-05,2.2132]
[1780353629683,52.35,71012.28,159.1,-0.04542,8e-05,2.21363]
[1780353630029,52.34,71019.42,159.1,-0.04486,8e-05,2.19165]
[1780353630699,52.34,71019.42,159.1,-0.04486,8e-05,2.19165]
[1780353632479,52.34,71012.3,159.1,-0.04526,8e-05,2.20533]
[1780353639092,52.33,71010.38,159.1,-0.04537,8e-05,2.20945]
[1780353639811,52.33,71010.38,159.1,-0.04537,8e-05,2.20945]
[1780353640099,52.32,71017.82,159.1,-0.04478,8e-05,2.18657]
[1780353641107,52.32,71022.72,159.1,-0.04439,8e-05,2.17154]
[1780353645136,52.32,71030.32,159.1,-0.04379,8e-05,2.14798]
[1780353645815,52.32,71030.32,159.1,-0.04379,8e-05,2.14798]
[1780353645964,52.32,71030.32,159.1,-0.04379,8e-05,2.14798]
[1780353647150,52.31,71024.07,159.1,-0.04426,8e-05,2.16648]
[1780353648157,52.31,71019.24,159.1,-0.04463,8e-05,2.1809]
[1780353653192,52.3,71014.58,159.1,-0.04497,8e-05,2.19399]
[1780353656722,52.3,71017.87,159.1,-0.0447,8e-05,2.18338]
[1780353662364,52.29,71015.56,159.1,-0.04485,8e-05,2.18939]
[1780353668215,52.28,71014.37,159.1,-0.04491,8e-05,2.19168]
[1780353668221,52.28,71014.37,159.1,-0.04491,8e-05,2.19168]
[1780353668297,52.28,71021.43,159.1,-0.04436,8e-05,2.17007]
[1780353670735,52.27,71021.53,159.1,-0.04434,8e-05,2.16942]
[1780353671318,52.27,71015.41,159.1,-0.04481,8e-05,2.18777]
[1780353673334,52.27,71010.24,159.1,-0.0452,8e-05,2.20307]
[1780353678370,52.26,71016.34,159.1,-0.0447,8e-05,2.18336]
[1780353681391,52.25,71010.25,159.1,-0.04516,8e-05,2.20127]
[1780353683405,52.25,71005.38,159.1,-0.04553,8e-05,2.21567]
[1780353685426,52.25,71010.07,159.1,-0.04515,8e-05,2.20083]
[1780353689456,52.24,71017.0,159.1,-0.04458,8e-05,2.17883]
[1780353690444,52.24,71017.0,159.1,-0.04458,8e-05,2.17883]
[1780353690464,52.24,71021.97,159.1,-0.04419,8e-05,2.16358]
[1780353691471,52.23,71024.75,159.1,-0.04383,8e-05,2.14752]
[1780353696506,52.23,71024.4,159.1,-0.04384,8e-05,2.14782]
[1780353699527,52.22,71038.02,159.1,-0.04279,8e-05,2.10671]
[1780353704571,52.22,71041.94,159.1,-0.04249,7e-05,2.09467]
[1780353709606,52.22,71042.45,159.1,-0.04244,7e-05,2.09289]
[1780353714642,52.22,71043.26,159.1,-0.04237,7e-05,2.09018]
[1780353719677,52.21,71048.89,159.1,-0.04195,7e-05,2.07337]
[1780353724712,52.21,71054.69,159.1,-0.04152,7e-05,2.05629]
[1780353729998,52.21,71056.21,159.1,-0.04141,7e-05,2.05189]
[1780353730757,52.21,71067.61,159.1,-0.04058,7e-05,2.01888]
[1780353736411,52.22,71069.54,159.1,-0.04045,7e-05,2.01354]
[1780353736430,52.22,71069.54,159.1,-0.04045,7e-05,2.01354]
[1780353741834,52.22,71073.45,159.1,-0.04018,7e-05,2.00294]
[1780353746871,52.22,71073.6,159.1,-0.04018,7e-05,2.00297]
[1780353750481,52.23,71074.38,159.1,-0.04013,7e-05,2.00091]
[1780353757950,52.23,71072.71,159.1,-0.04014,7e-05,1.99931]
[1780353763992,52.24,71073.27,159.1,-0.04011,7e-05,1.99827]
[1780353769027,52.24,71072.4,159.1,-0.04018,7e-05,2.00126]
[1780353775070,52.25,71072.32,159.1,-0.0402,7e-05,2.00202]
[1780353780513,52.25,71070.22,159.1,-0.04036,7e-05,2.0084]
[1780353780706,52.25,71070.0,159.1,-0.04038,7e-05,2.00911]
[1780353781078,52.25,71070.0,159.1,-0.04038,7e-05,2.00911]
[1780353781676,52.25,71080.58,159.1,-0.03963,7e-05,1.97893]
[1780353782119,52.25,71089.37,159.1,-0.03901,7e-05,1.95416]
[1780353783126,52.25,71081.84,159.1,-0.03955,7e-05,1.97564]
[1780353784133,52.26,71073.91,159.1,-0.04011,7e-05,1.9984]
[1780353789168,52.26,71073.84,159.1,-0.04013,7e-05,1.99902]
[1780353792196,52.26,71079.69,159.1,-0.03972,7e-05,1.9826]
[1780353793026,52.26,71079.69,159.1,-0.03972,7e-05,1.9826]
[1780353795217,52.26,71086.08,159.1,-0.03928,7e-05,1.96484]
[1780353800252,52.27,71084.74,159.1,-0.03939,7e-05,1.96936]
[1780353805287,52.28,71084.44,159.1,-0.03943,7e-05,1.97092]
[1780353810287,52.28,71082.39,159.1,-0.03959,7e-05,1.97727]
[1780353810838,52.28,71077.81,159.1,-0.03991,7e-05,1.99044]
[1780353811329,52.28,71070.42,159.1,-0.04031,7e-05,2.00447]
[1780353816364,52.29,71072.49,159.1,-0.04017,7e-05,1.99896]
[1780353819517,52.29,71071.72,159.1,-0.04023,7e-05,2.00135]
[1780353821154,52.29,71066.66,159.1,-0.0406,7e-05,2.01606]
[1780353826434,52.29,71064.68,159.1,-0.04075,7e-05,2.02211]
[1780353831469,52.3,71064.78,159.1,-0.04075,7e-05,2.02209]
[1780353836506,52.3,71064.75,159.1,-0.04076,7e-05,2.02246]
[1780353841542,52.3,71064.43,159.1,-0.04079,7e-05,2.02365]
[1780353843382,52.3,71064.12,159.1,-0.04081,7e-05,2.02459]
[1780353843697,52.3,71051.44,159.1,-0.04174,7e-05,2.06149]
[1780353843773,52.3,71051.44,159.1,-0.04174,7e-05,2.06149]
[1780353843930,52.3,71051.44,159.1,-0.04174,7e-05,2.06149]
[1780353844564,52.3,71042.29,159.1,-0.04242,7e-05,2.08834]
[1780353844942,52.3,71042.29,159.1,-0.04242,7e-05,2.08834]
[1780353847939,52.3,71043.32,159.1,-0.04234,7e-05,2.08515]
[1780353853627,52.3,71043.62,159.1,-0.04231,7e-05,2.08399]
[1780353856698,52.3,71043.99,159.1,-0.04228,7e-05,2.08282]
[1780353866718,52.29,71039.67,159.1,-0.04259,8e-05,2.0949]
[1780353871754,52.29,71039.65,159.1,-0.04244,7e-05,2.08724]
[1780353876862,52.29,71038.52,159.1,-0.04252,8e-05,2.09036]
[1780353882357,52.28,71038.24,159.1,-0.04254,8e-05,2.09096]
[1780353886685,52.28,71045.95,159.1,-0.04195,7e-05,2.06791]
[1780353887584,52.28,71045.95,159.1,-0.04195,7e-05,2.06791]
[1780353887771,52.28,71051.64,159.1,-0.04153,7e-05,2.05125]
[1780353889902,52.28,71058.41,159.1,-0.04104,7e-05,2.03161]
[1780353895945,52.28,71058.52,159.1,-0.04104,7e-05,2.03152]
[1780353897959,52.28,71052.5,159.1,-0.04148,7e-05,2.0491]
[1780353902994,52.28,71051.82,159.1,-0.04153,7e-05,2.05113]
[1780353905009,52.29,71059.34,159.1,-0.04098,7e-05,2.0293]
[1780353908029,52.29,71064.06,159.1,-0.04064,7e-05,2.01584]
[1780353912057,52.29,71073.15,159.1,-0.04,7e-05,1.99003]
[1780353914071,52.29,71078.65,159.1,-0.03961,7e-05,1.9746]
[1780353916085,52.29,71083.77,159.1,-0.03926,7e-05,1.96037]
[1780353920672,52.3,71084.81,159.1,-0.0392,7e-05,1.95791]
[1780353921470,52.3,71085.05,159.1,-0.03918,7e-05,1.95739]
[1780353922463,52.3,71094.56,159.1,-0.03853,7e-05,1.93099]
[1780353925725,52.31,71096.08,159.1,-0.03843,7e-05,1.92716]
[1780353926668,52.31,71093.97,159.1,-0.03858,7e-05,1.93328]
[1780353926745,52.31,71088.38,159.1,-0.03898,7e-05,1.94918]
[1780353932199,52.32,71088.2,159.1,-0.03888,7e-05,1.94355]
[1780353937234,52.33,71088.29,159.1,-0.0389,7e-05,1.94421]
[1780353944284,52.34,71091.15,159.1,-0.03873,7e-05,1.93744]
[1780353949319,52.35,71091.82,159.1,-0.03871,7e-05,1.93653]
[1780353954354,52.35,71090.31,159.1,-0.03884,7e-05,1.9417]
[1780353956442,52.36,71090.58,159.1,-0.03882,7e-05,1.94112]
[1780353964425,52.37,71093.86,159.1,-0.03864,7e-05,1.93363]
[1780353965432,52.37,71098.72,159.1,-0.03831,7e-05,1.92026]
[1780353971473,52.38,71102.29,159.1,-0.03809,7e-05,1.91168]
[1780353971943,52.38,71102.29,159.1,-0.03809,7e-05,1.91168]
[1780353974494,52.39,71090.53,159.1,-0.03892,7e-05,1.94519]
[1780353977776,52.39,71088.36,159.1,-0.03908,7e-05,1.95163]
[1780353978558,52.39,71088.43,159.1,-0.03908,7e-05,1.95159]
[1780353979563,52.4,71089.86,159.1,-0.03898,7e-05,1.94773]
[1780353980019,52.4,71089.99,159.1,-0.03898,7e-05,1.94754]
[1780353984146,52.4,71092.63,159.1,-0.03881,7e-05,1.94084]
[1780353984498,52.4,71092.63,159.1,-0.03881,7e-05,1.94084]
[1780353987825,52.41,71092.53,159.1,-0.03883,7e-05,1.94166]
[1780353988594,52.41,71103.16,159.1,-0.03811,7e-05,1.91235]
[1780353989851,52.41,71103.16,159.1,-0.03811,7e-05,1.91235]
[1780353994175,52.42,71102.57,159.1,-0.03805,7e-05,1.908]
[1780353994759,52.42,71102.57,159.1,-0.03805,7e-05,1.908]
[1780353994858,52.42,71102.57,159.1,-0.03805,7e-05,1.908]
[1780353994859,52.42,71111.15,159.1,-0.03747,7e-05,1.88455]
[1780353995164,52.42,71111.15,159.1,-0.03747,7e-05,1.88455]
[1780353995651,52.43,71118.12,159.1,-0.03701,7e-05,1.86572]
[1780353996410,52.43,71118.12,159.1,-0.03701,7e-05,1.86572]
[1780353996874,52.43,71118.12,159.1,-0.03701,7e-05,1.86572]
[1780354001696,52.44,71128.51,159.1,-0.03636,7e-05,1.83935]
[1780354004501,52.45,71130.38,159.1,-0.03625,7e-05,1.835]
[1780354004553,52.45,71130.38,159.1,-0.03625,7e-05,1.835]
[1780354004647,52.45,71130.38,159.1,-0.03625,7e-05,1.835]
[1780354006729,52.46,71135.9,159.1,-0.03592,7e-05,1.82122]
[1780354007864,52.46,71141.75,159.1,-0.03555,6e-05,1.80594]
[1780354009750,52.47,71153.59,159.1,-0.03481,6e-05,1.77538]
[1780354010147,52.47,71153.59,159.1,-0.03481,6e-05,1.77538]
[1780354012771,52.48,71148.19,159.1,-0.03519,6e-05,1.79103]
[1780354015792,52.49,71143.4,159.1,-0.03552,6e-05,1.805]
[1780354016798,52.5,71153.8,159.1,-0.03487,6e-05,1.77784]
[1780354017806,52.5,71158.6,159.1,-0.03457,6e-05,1.76561]
[1780354022841,52.52,71161.76,159.1,-0.03443,6e-05,1.75961]
[1780354027876,52.54,71170.62,159.1,-0.03393,6e-05,1.7389]
[1780354032914,52.56,71167.07,159.1,-0.03421,6e-05,1.75055]
[1780354036942,52.58,71162.0,159.1,-0.03457,6e-05,1.76569]
[1780354038729,52.59,71163.03,159.1,-0.03452,6e-05,1.76345]
[1780354039744,52.59,71165.36,159.1,-0.03438,6e-05,1.75782]
[1780354042984,52.61,71170.42,159.1,-0.03411,6e-05,1.74648]
[1780354044044,52.62,71175.83,159.1,-0.0338,6e-05,1.73341]
[1780354048434,52.63,71180.88,159.1,-0.03353,6e-05,1.72238]
[1780354049028,52.64,71185.98,159.1,-0.03323,6e-05,1.70982]
[1780354052049,52.65,71177.31,159.1,-0.03368,6e-05,1.72695]
[1780354053056,52.66,71171.84,159.1,-0.03403,6e-05,1.7416]
[1780354056886,52.67,71170.5,159.1,-0.03414,6e-05,1.74604]
[1780354057084,52.68,71162.46,159.1,-0.03466,6e-05,1.76796]
[1780354058125,52.68,71162.46,159.1,-0.03466,6e-05,1.76796]
[1780354059099,52.68,71167.49,159.1,-0.03437,6e-05,1.7557]
[1780354060106,52.69,71172.79,159.1,-0.03405,6e-05,1.74239]
[1780354065141,52.71,71171.39,159.1,-0.03419,6e-05,1.7484]
[1780354070176,52.73,71175.44,159.1,-0.034,6e-05,1.74032]
[1780354074204,52.75,71184.84,159.1,-0.03347,6e-05,1.71807]
[1780354079239,52.77,71186.39,159.1,-0.03343,6e-05,1.71671]
[1780354084884,52.79,71186.47,159.1,-0.03348,6e-05,1.7186]
[1780354085148,52.8,71187.45,159.1,-0.03343,6e-05,1.71661]
[1780354085772,52.8,71187.45,159.1,-0.03343,6e-05,1.71661]
[1780354085842,52.8,71180.36,159.1,-0.03388,6e-05,1.73534]
[1780354090317,52.83,71188.93,159.1,-0.03341,6e-05,1.7158]
[1780354091024,52.83,71188.93,159.1,-0.03341,6e-05,1.7158]
[1780354091324,52.83,71197.59,159.1,-0.0329,6e-05,1.69429]
[1780354096771,52.85,71198.15,159.1,-0.03292,6e-05,1.69509]
[1780354098373,52.87,71207.29,159.1,-0.03241,6e-05,1.67376]
[1780354100737,52.87,71208.5,159.1,-0.03235,6e-05,1.67131]
[1780354100854,52.87,71208.5,159.1,-0.03235,6e-05,1.67131]
[1780354101006,52.88,71214.6,159.1,-0.032,6e-05,1.65666]
[1780354101658,52.88,71219.58,159.1,-0.03172,6e-05,1.64456]
[1780354105719,52.89,71220.3,159.1,-0.0317,6e-05,1.64366]
[1780354105766,52.89,71219.43,159.1,-0.03176,6e-05,1.6461]
[1780354107436,52.9,71205.8,159.1,-0.03259,6e-05,1.6814]
[1780354110909,52.91,71207.89,159.1,-0.03249,6e-05,1.6773]
[1780354110950,52.92,71210.55,159.1,-0.03235,6e-05,1.67121]
[1780354111656,52.92,71218.0,159.1,-0.03179,6e-05,1.64628]
[1780354112471,52.92,71224.25,159.1,-0.03144,6e-05,1.63111]
[1780354116287,52.93,71224.78,159.1,-0.03143,6e-05,1.63074]
[1780354116499,52.94,71223.22,159.1,-0.03153,6e-05,1.63489]
[1780354121056,52.95,71221.97,159.1,-0.03164,6e-05,1.63988]
[1780354123557,52.98,71230.48,159.1,-0.03121,6e-05,1.62147]
[1780354128752,53.0,71234.33,159.1,-0.03105,6e-05,1.61457]
[1780354128853,53.01,71234.97,159.1,-0.03103,6e-05,1.61364]
[1780354129904,53.01,71243.67,159.1,-0.03054,6e-05,1.59285]
[1780354131620,53.02,71251.53,159.1,-0.03011,6e-05,1.57468]
[1780354132900,53.02,71251.53,159.1,-0.03011,6e-05,1.57468]
[1780354134651,53.03,71262.21,159.1,-0.02955,5e-05,1.55042]
[1780354135950,53.03,71272.66,159.1,-0.02899,5e-05,1.52623]
[1780354140980,53.14,71277.27,159.1,-0.02898,5e-05,1.52587]
[1780354141046,53.14,71290.89,159.1,-0.02827,5e-05,1.49474]
[1780354142701,53.2,71283.65,159.1,-0.02878,5e-05,1.51725]
[1780354144715,53.21,71276.15,159.1,-0.02921,5e-05,1.53573]
[1780354149947,53.34,71274.05,159.1,-0.02963,5e-05,1.55398]
[1780354153778,53.43,71281.06,159.1,-0.02946,5e-05,1.54703]
[1780354155793,53.51,71268.54,159.1,-0.03034,6e-05,1.58504]
[1780354157807,53.52,71275.63,159.1,-0.02997,6e-05,1.56892]
[1780354159821,53.53,71288.49,159.1,-0.02929,5e-05,1.53947]
[1780354162841,53.61,71280.03,159.1,-0.02995,5e-05,1.56822]
[1780354165976,53.62,71287.67,159.1,-0.02956,5e-05,1.55141]
[1780354171905,53.72,71290.77,159.1,-0.0295,5e-05,1.54761]
[1780354176909,53.77,71290.95,159.1,-0.02962,5e-05,1.5525]
[1780354178954,53.78,71281.58,159.1,-0.03016,6e-05,1.57575]
[1780354180969,53.79,71275.46,159.1,-0.03051,6e-05,1.591]
[1780354186003,53.81,71274.32,159.1,-0.03062,6e-05,1.59542]
[1780354191037,53.82,71269.82,159.1,-0.03091,6e-05,1.60782]
[1780354194068,53.83,71269.95,159.1,-0.03091,6e-05,1.60813]
[1780354194083,53.83,71283.36,159.1,-0.03017,6e-05,1.57652]
[1780354194594,53.83,71283.36,159.1,-0.03017,6e-05,1.57652]
[1780354195314,53.84,71287.07,159.1,-0.02998,5e-05,1.56808]
[1780354197545,53.85,71283.42,159.1,-0.03021,6e-05,1.57791]
[1780354198087,53.85,71286.52,159.1,-0.03005,5e-05,1.57121]
[1780354202115,53.87,71277.81,159.1,-0.03057,6e-05,1.59332]
[1780354207151,53.89,71278.24,159.1,-0.03058,6e-05,1.594]
[1780354212185,53.9,71278.53,159.1,-0.0306,6e-05,1.59496]
[1780354217316,53.92,71274.56,159.1,-0.03086,6e-05,1.60604]
[1780354218227,53.92,71279.5,159.1,-0.0306,6e-05,1.59487]
[1780354220241,53.93,71285.59,159.1,-0.03027,6e-05,1.58076]
[1780354225276,53.95,71284.43,159.1,-0.03038,6e-05,1.58559]
[1780354230311,53.96,71282.8,159.1,-0.03051,6e-05,1.59117]
[1780354235347,53.98,71280.25,159.1,-0.03058,6e-05,1.59244]
[1780354240382,54.0,71276.06,159.1,-0.03085,6e-05,1.60405]
[1780354245417,54.01,71276.53,159.1,-0.03086,6e-05,1.60449]
[1780354250452,54.03,71274.17,159.1,-0.03103,6e-05,1.61167]
[1780354255488,54.04,71274.17,159.1,-0.03106,6e-05,1.61315]
[1780354260523,54.05,71273.64,159.1,-0.03113,6e-05,1.61589]
[1780354263544,54.06,71267.94,159.1,-0.03147,6e-05,1.63047]
[1780354267572,54.07,71275.61,159.1,-0.03106,6e-05,1.61313]
[1780354270594,54.08,71281.61,159.1,-0.03074,6e-05,1.59942]
[1780354274623,54.09,71276.52,159.1,-0.03106,6e-05,1.61312]
[1780354278824,54.1,71272.27,159.1,-0.03132,6e-05,1.62417]
[1780354278930,54.11,71272.3,159.1,-0.03132,6e-05,1.62437]
[1780354280015,54.11,71272.3,159.1,-0.03132,6e-05,1.62437]
[1780354280101,54.1,71270.36,159.1,-0.03143,6e-05,1.62874]
[1780354285700,54.12,71269.89,159.1,-0.03149,6e-05,1.63148]
[1780354286711,54.12,71278.03,159.1,-0.03104,6e-05,1.61221]
[1780354291745,54.14,71278.15,159.1,-0.03095,6e-05,1.60687]
[1780354296781,54.15,71289.42,159.1,-0.03036,6e-05,1.58164]
[1780354301816,54.17,71286.71,159.1,-0.03055,6e-05,1.58975]
[1780354303911,54.17,71288.23,159.1,-0.03047,6e-05,1.58649]
[1780354309872,54.19,71293.36,159.1,-0.03024,5e-05,1.57685]
[1780354311411,54.2,71293.1,159.1,-0.03027,5e-05,1.57782]
[1780354311444,54.2,71293.1,159.1,-0.03027,5e-05,1.57782]
[1780354311886,54.2,71294.83,159.1,-0.03018,5e-05,1.5741]
[1780354314397,54.2,71295.23,159.1,-0.03015,5e-05,1.57273]
[1780354316223,54.19,71299.57,159.1,-0.0299,5e-05,1.56237]
[1780354316297,54.19,71304.42,159.1,-0.02964,5e-05,1.55088]
[1780354317070,54.19,71304.42,159.1,-0.02964,5e-05,1.55088]
[1780354317108,54.19,71305.5,159.1,-0.02958,5e-05,1.5482]
[1780354322963,54.21,71305.79,159.1,-0.02961,5e-05,1.5499]
[1780354323521,54.21,71305.79,159.1,-0.02961,5e-05,1.5499]
[1780354329005,54.24,71306.43,159.1,-0.02964,5e-05,1.55082]
[1780354334040,54.26,71304.97,159.1,-0.02976,5e-05,1.55616]
[1780354339076,54.28,71303.84,159.1,-0.02986,5e-05,1.5607]
[1780354341090,54.28,71296.06,159.1,-0.03031,5e-05,1.57964]
[1780354343104,54.29,71302.56,159.1,-0.02997,5e-05,1.56513]
[1780354348139,54.31,71306.38,159.1,-0.0298,5e-05,1.5581]
[1780354353174,54.33,71306.2,159.1,-0.02974,5e-05,1.55399]
[1780354353812,54.33,71306.2,159.1,-0.02974,5e-05,1.55399]
[1780354353846,54.33,71306.2,159.1,-0.02974,5e-05,1.55399]
[1780354354231,54.33,71306.2,159.1,-0.02974,5e-05,1.55399]
[1780354354293,54.33,71306.17,159.1,-0.02975,5e-05,1.55445]
[1780354356417,54.33,71306.58,159.1,-0.02973,5e-05,1.55331]
[1780354361700,54.32,71310.33,159.1,-0.0295,5e-05,1.54357]
[1780354367272,54.31,71312.33,159.1,-0.02937,5e-05,1.53797]
[1780354372307,54.3,71309.78,159.1,-0.02949,5e-05,1.54306]
[1780354377342,54.29,71306.58,159.1,-0.02964,5e-05,1.54963]
[1780354382377,54.28,71306.56,159.1,-0.02962,5e-05,1.54863]
[1780354385415,54.28,71306.57,159.1,-0.02961,5e-05,1.54826]
[1780354385417,54.28,71306.57,159.1,-0.02961,5e-05,1.54826]
[1780354385873,54.28,71306.57,159.1,-0.02961,5e-05,1.54826]
[1780354385929,54.28,71305.93,159.1,-0.02964,5e-05,1.54957]
[1780354387173,54.28,71305.93,159.1,-0.02964,5e-05,1.54957]
[1780354387274,54.28,71295.2,159.1,-0.03023,5e-05,1.57499]
[1780354392577,54.3,71296.88,159.1,-0.03018,5e-05,1.5728]
[1780354398490,54.32,71296.04,159.1,-0.03028,5e-05,1.57717]
[1780354401947,54.33,71284.99,159.1,-0.03092,6e-05,1.60428]
[1780354402779,54.34,71278.8,159.1,-0.03127,6e-05,1.61934]
[1780354407553,54.35,71273.29,159.1,-0.03162,6e-05,1.63395]
[1780354412589,54.36,71272.27,159.1,-0.03158,6e-05,1.63106]
[1780354417623,54.37,71269.19,159.1,-0.03179,6e-05,1.63977]
[1780354418898,54.37,71269.19,159.1,-0.03179,6e-05,1.63977]
[1780354422697,54.38,71263.55,159.1,-0.03214,6e-05,1.65434]
[1780354426687,54.39,71270.68,159.1,-0.03175,6e-05,1.6382]
[1780354431722,54.41,71271.41,159.1,-0.03174,6e-05,1.63768]
[1780354436757,54.42,71270.87,159.1,-0.0318,6e-05,1.6402]
[1780354441792,54.43,71267.65,159.1,-0.03201,6e-05,1.64915]
[1780354445820,54.44,71261.83,159.1,-0.03237,6e-05,1.66415]
[1780354450855,54.45,71260.97,159.1,-0.03244,6e-05,1.66725]
[1780354455890,54.46,71275.96,159.1,-0.0316,6e-05,1.63199]
[1780354460925,54.47,71280.0,159.1,-0.03141,6e-05,1.62364]
[1780354465960,54.48,71274.01,159.1,-0.03178,6e-05,1.63934]
[1780354470995,54.49,71272.56,159.1,-0.03189,6e-05,1.64403]
[1780354476030,54.51,71272.07,159.1,-0.03182,6e-05,1.63978]
[1780354481064,54.52,71275.02,159.1,-0.03168,6e-05,1.6339]
[1780354486100,54.53,71271.41,159.1,-0.03192,6e-05,1.64383]
[1780354491135,54.54,71273.31,159.1,-0.03184,6e-05,1.64043]
[1780354495750,54.55,71273.85,159.1,-0.03183,6e-05,1.64008]
[1780354498916,54.56,71280.03,159.1,-0.0315,6e-05,1.62601]
[1780354498950,54.56,71280.03,159.1,-0.0315,6e-05,1.62601]
[1780354499191,54.56,71280.2,159.1,-0.03149,6e-05,1.62587]
[1780354502889,54.55,71281.09,159.1,-0.03142,6e-05,1.62283]
[1780354503130,54.55,71281.09,159.1,-0.03142,6e-05,1.62283]
[1780354503346,54.55,71281.09,159.1,-0.03142,6e-05,1.62283]
[1780354503424,54.55,71290.01,159.1,-0.03091,6e-05,1.60132]
[1780354504286,54.55,71290.01,159.1,-0.03091,6e-05,1.60132]
[1780354504464,54.55,71290.01,159.1,-0.03091,6e-05,1.60132]
[1780354504305,54.55,71295.04,159.1,-0.03063,6e-05,1.58919]
[1780354504714,54.55,71295.04,159.1,-0.03063,6e-05,1.58919]
[1780354505650,54.54,71296.89,159.1,-0.03052,6e-05,1.5846]
[1780354506629,54.54,71296.58,159.1,-0.03053,6e-05,1.58509]
[1780354507258,54.54,71296.73,159.1,-0.03052,6e-05,1.5845]
[1780354507802,54.54,71296.73,159.1,-0.03052,6e-05,1.5845]
[1780354508265,54.54,71296.76,159.1,-0.03053,6e-05,1.58476]
[1780354513300,54.53,71296.55,159.1,-0.03051,6e-05,1.58408]
[1780354518334,54.52,71296.94,159.1,-0.03046,6e-05,1.58198]
[1780354518499,54.52,71296.94,159.1,-0.03046,6e-05,1.58198]
[1780354518742,54.52,71296.94,159.1,-0.03046,6e-05,1.58198]
[1780354519342,54.52,71296.33,159.1,-0.03049,6e-05,1.58318]
[1780354522049,54.52,71296.67,159.1,-0.03049,6e-05,1.58305]
[1780354522080,54.52,71296.67,159.1,-0.03049,6e-05,1.58305]
[1780354522150,54.53,71296.67,159.1,-0.03049,6e-05,1.58339]
[1780354525975,54.52,71297.0,159.1,-0.03046,6e-05,1.58191]
[1780354531426,54.51,71297.38,159.1,-0.03029,5e-05,1.57312]
[1780354536461,54.5,71298.83,159.1,-0.03018,5e-05,1.56864]
[1780354541495,54.49,71298.49,159.1,-0.03018,5e-05,1.56837]
[1780354544517,54.48,71293.14,159.1,-0.03046,6e-05,1.58027]
[1780354549552,54.47,71293.28,159.1,-0.03042,6e-05,1.5788]
[1780354553581,54.46,71288.14,159.1,-0.03068,6e-05,1.58972]
[1780354558616,54.44,71285.02,159.1,-0.03082,6e-05,1.59583]
[1780354563651,54.43,71285.38,159.1,-0.03077,6e-05,1.59371]
[1780354567680,54.42,71296.53,159.1,-0.03014,5e-05,1.56653]
[1780354572716,54.41,71297.47,159.1,-0.03006,5e-05,1.56334]
[1780354577754,54.4,71297.63,159.1,-0.03003,5e-05,1.56216]
[1780354577833,54.4,71297.63,159.1,-0.03003,5e-05,1.56216]
[1780354578429,54.4,71297.63,159.1,-0.03003,5e-05,1.56216]
[1780354578891,54.4,71296.82,159.1,-0.03007,5e-05,1.56385]
[1780354579541,54.4,71296.82,159.1,-0.03007,5e-05,1.56385]
[1780354580213,54.4,71296.85,159.1,-0.03007,5e-05,1.56358]
[1780354580266,54.4,71305.42,159.1,-0.0296,5e-05,1.54348]
[1780354581779,54.39,71311.6,159.1,-0.02926,5e-05,1.52892]
[1780354582720,54.39,71311.6,159.1,-0.02926,5e-05,1.52892]
[1780354582786,54.39,71311.6,159.1,-0.02926,5e-05,1.52892]
[1780354583785,54.39,71312.61,159.1,-0.0292,5e-05,1.52646]
[1780354584315,54.39,71312.61,159.1,-0.0292,5e-05,1.52646]
[1780354584326,54.39,71319.94,159.1,-0.02881,5e-05,1.50958]
[1780354585021,54.39,71319.94,159.1,-0.02881,5e-05,1.50958]
[1780354587068,54.39,71319.46,159.1,-0.02883,5e-05,1.51046]
[1780354588308,54.39,71319.46,159.1,-0.02883,5e-05,1.51035]
[1780354589910,54.39,71319.16,159.1,-0.02884,5e-05,1.5108]
[1780354592856,54.38,71322.03,159.1,-0.02856,5e-05,1.49752]
[1780354597892,54.38,71322.18,159.1,-0.02855,5e-05,1.49674]
[1780354598977,54.38,71322.18,159.1,-0.02855,5e-05,1.49674]
[1780354600821,54.38,71322.45,159.1,-0.02853,5e-05,1.49605]
[1780354606955,54.37,71320.93,159.1,-0.02859,5e-05,1.49881]
[1780354612997,54.36,71320.78,159.1,-0.02859,5e-05,1.49864]
[1780354615496,54.36,71320.96,159.1,-0.02858,5e-05,1.49814]
[1780354615503,54.36,71320.96,159.1,-0.02858,5e-05,1.49814]
[1780354615528,54.36,71320.96,159.1,-0.02858,5e-05,1.49814]
[1780354621054,54.36,71324.74,159.1,-0.02837,5e-05,1.48907]
[1780354626103,54.35,71324.66,159.1,-0.02836,5e-05,1.48889]
[1780354632141,54.35,71325.51,159.1,-0.02831,5e-05,1.48656]
[1780354632942,54.35,71325.51,159.1,-0.02831,5e-05,1.48656]
[1780354632973,54.35,71325.51,159.1,-0.02831,5e-05,1.48656]
[1780354633898,54.35,71329.17,159.1,-0.02812,5e-05,1.47826]
[1780354634295,54.35,71329.17,159.1,-0.02812,5e-05,1.47826]
[1780354634518,54.35,71329.17,159.1,-0.02812,5e-05,1.47826]
[1780354634571,54.35,71336.46,159.1,-0.02774,5e-05,1.46191]
[1780354635347,54.35,71336.46,159.1,-0.02774,5e-05,1.46191]
[1780354641204,54.35,71335.31,159.1,-0.0278,5e-05,1.46429]
[1780354646239,54.35,71337.41,159.1,-0.02769,5e-05,1.4595]
[1780354646944,54.35,71337.41,159.1,-0.02769,5e-05,1.4595]
[1780354646946,54.35,71337.41,159.1,-0.02769,5e-05,1.4595]
[1780354647500,54.35,71337.41,159.1,-0.02769,5e-05,1.4595]
[1780354648279,54.35,71337.56,159.1,-0.02768,5e-05,1.45915]
[1780354648388,54.35,71347.09,159.1,-0.0272,5e-05,1.43805]
[1780354649171,54.35,71347.09,159.1,-0.0272,5e-05,1.43805]
[1780354652904,54.35,71349.34,159.1,-0.02697,5e-05,1.42702]
[1780354653288,54.35,71343.97,159.1,-0.02725,5e-05,1.43887]
[1780354654296,54.35,71339.04,159.1,-0.0275,5e-05,1.44977]
[1780354657362,54.35,71336.16,159.1,-0.02764,5e-05,1.45615]
[1780354657370,54.35,71330.77,159.1,-0.02792,5e-05,1.46814]
[1780354658042,54.35,71330.77,159.1,-0.02792,5e-05,1.46814]
[1780354658324,54.35,71324.61,159.1,-0.02824,5e-05,1.48192]
[1780354661344,54.34,71330.85,159.1,-0.02791,5e-05,1.46775]
[1780354666381,54.34,71325.7,159.1,-0.02817,5e-05,1.47908]
[1780354671416,54.34,71322.96,159.1,-0.02831,5e-05,1.48497]
[1780354676451,54.34,71322.99,159.1,-0.0283,5e-05,1.48459]
[1780354681486,54.33,71322.48,159.1,-0.02832,5e-05,1.48543]
[1780354686521,54.33,71325.4,159.1,-0.02816,5e-05,1.47856]
[1780354688663,54.33,71325.49,159.1,-0.02815,5e-05,1.47831]
[1780354694577,54.33,71325.71,159.1,-0.02813,5e-05,1.47746]
[1780354699612,54.32,71326.32,159.1,-0.0281,5e-05,1.47583]
[1780354701197,54.32,71326.32,159.1,-0.0281,5e-05,1.47583]
[1780354701626,54.32,71331.81,159.1,-0.02781,5e-05,1.46345]
[1780354702015,54.32,71331.81,159.1,-0.02781,5e-05,1.46345]
[1780354703641,54.32,71344.36,159.1,-0.02717,5e-05,1.43558]
[1780354705184,54.32,71344.29,159.1,-0.02717,5e-05,1.43572]
[1780354706453,54.32,71348.64,159.1,-0.02696,5e-05,1.42619]
[1780354707223,54.32,71349.64,159.1,-0.02691,5e-05,1.42402]
[1780354707669,54.32,71358.2,159.1,-0.02648,5e-05,1.40543]
[1780354711697,54.32,71361.2,159.1,-0.02623,5e-05,1.39311]
[1780354713009,54.33,71363.79,159.1,-0.02611,5e-05,1.38762]
[1780354713012,54.33,71363.79,159.1,-0.02611,5e-05,1.38762]
[1780354713188,54.33,71363.79,159.1,-0.02611,5e-05,1.38762]
[1780354714402,54.33,71363.79,159.1,-0.02611,5e-05,1.38771]
[1780354714503,54.33,71369.56,159.1,-0.02583,5e-05,1.37546]
[1780354719755,54.33,71366.21,159.1,-0.02601,5e-05,1.38316]
[1780354724790,54.34,71359.39,159.1,-0.02635,5e-05,1.39844]
[1780354726686,54.34,71359.39,159.1,-0.02635,5e-05,1.39844]
[1780354735659,54.35,71355.34,159.1,-0.02657,5e-05,1.40783]
[1780354737799,54.35,71354.18,159.1,-0.02663,5e-05,1.41052]
[1780354741909,54.35,71348.89,159.1,-0.0269,5e-05,1.42234]
[1780354743702,54.35,71348.89,159.1,-0.0269,5e-05,1.42234]
[1780354744629,54.35,71348.65,159.1,-0.02691,5e-05,1.4229]
[1780354749965,54.35,71347.68,159.1,-0.02697,5e-05,1.42526]
[1780354755437,54.36,71347.73,159.1,-0.02697,5e-05,1.42528]
[1780354761044,54.36,71348.36,159.1,-0.02694,5e-05,1.42414]
[1780354768093,54.36,71344.47,159.1,-0.02714,5e-05,1.43292]
[1780354769259,54.36,71344.47,159.1,-0.02714,5e-05,1.43292]
[1780354769316,54.36,71338.73,159.1,-0.02743,5e-05,1.44558]
[1780354773949,54.36,71336.9,159.1,-0.02741,5e-05,1.44343]
[1780354775374,54.36,71333.18,159.1,-0.0276,5e-05,1.45167]
[1780354776944,54.36,71325.12,159.1,-0.02802,5e-05,1.4696]
[1780354777107,54.36,71325.12,159.1,-0.02802,5e-05,1.4696]
[1780354779173,54.36,71317.67,159.1,-0.0284,5e-05,1.4862]
[1780354779887,54.36,71317.67,159.1,-0.0284,5e-05,1.4862]
[1780354780041,54.36,71317.67,159.1,-0.0284,5e-05,1.4862]
[1780354780916,54.36,71315.25,159.1,-0.02853,5e-05,1.4916]
[1780354786222,54.35,71316.07,159.1,-0.02847,5e-05,1.48927]
[1780354787003,54.35,71316.07,159.1,-0.02847,5e-05,1.48927]
[1780354787974,54.35,71316.07,159.1,-0.02847,5e-05,1.48919]
[1780354788818,54.35,71320.26,159.1,-0.02825,5e-05,1.47966]
[1780354790840,54.35,71321.84,159.1,-0.02816,5e-05,1.47599]
[1780354791141,54.35,71321.84,159.1,-0.02816,5e-05,1.47599]
[1780354795192,54.35,71318.34,159.1,-0.02834,5e-05,1.48364]
[1780354800320,54.34,71318.38,159.1,-0.02833,5e-05,1.48314]
[1780354803332,54.34,71317.5,159.1,-0.02837,5e-05,1.48498]
[1780354805356,54.34,71325.85,159.1,-0.02793,5e-05,1.46603]
[1780354810391,54.34,71325.42,159.1,-0.02795,5e-05,1.46681]
[1780354815426,54.34,71326.57,159.1,-0.02789,5e-05,1.46401]
[1780354815838,54.34,71326.57,159.1,-0.02789,5e-05,1.46401]
[1780354821471,54.33,71323.55,159.1,-0.02804,5e-05,1.47055]
[1780354826506,54.33,71319.12,159.1,-0.02826,5e-05,1.48021]
[1780354828844,54.33,71320.93,159.1,-0.02817,5e-05,1.47602]
[1780354834562,54.33,71321.89,159.1,-0.028,5e-05,1.46727]
[1780354839599,54.32,71319.3,159.1,-0.02813,5e-05,1.47287]
[1780354842357,54.32,71319.23,159.1,-0.02813,5e-05,1.47297]
[1780354842621,54.32,71309.24,159.1,-0.02865,5e-05,1.49543]
[1780354847656,54.32,71306.51,159.1,-0.02878,5e-05,1.50115]
[1780354850561,54.32,71305.42,159.1,-0.02884,5e-05,1.50343]
[1780354852691,54.31,71292.69,159.1,-0.02951,5e-05,1.53231]
[1780354858735,54.3,71291.21,159.1,-0.02957,5e-05,1.53479]
[1780354859741,54.3,71301.11,159.1,-0.02903,5e-05,1.51183]
[1780354860749,54.3,71309.43,159.1,-0.02859,5e-05,1.49272]
[1780354861202,54.3,71309.43,159.1,-0.02859,5e-05,1.49272]
[1780354861757,54.3,71315.8,159.1,-0.02825,5e-05,1.4782]
[1780354862051,54.3,71315.8,159.1,-0.02825,5e-05,1.4782]
[1780354862055,54.3,71315.8,159.1,-0.02825,5e-05,1.4782]
[1780354864778,54.3,71323.97,159.1,-0.02782,5e-05,1.45969]
[1780354869813,54.3,71324.08,159.1,-0.02781,5e-05,1.45929]
[1780354872992,54.29,71325.71,159.1,-0.02773,5e-05,1.45559]
[1780354873841,54.29,71336.26,159.1,-0.02719,5e-05,1.4322]
[1780354877841,54.29,71336.07,159.1,-0.0272,5e-05,1.43265]
[1780354877868,54.29,71336.07,159.1,-0.0272,5e-05,1.43265]
[1780354878900,54.3,71335.96,159.1,-0.0272,5e-05,1.43292]
[1780354878911,54.3,71336.48,159.1,-0.02718,5e-05,1.4318]
[1780354879888,54.3,71329.42,159.1,-0.02754,5e-05,1.44742]
[1780354880895,54.3,71315.65,159.1,-0.02825,5e-05,1.47822]
[1780354882072,54.3,71318.89,159.1,-0.02808,5e-05,1.47088]
[1780354883919,54.29,71321.04,159.1,-0.02797,5e-05,1.46602]
[1780354888083,54.29,71320.58,159.1,-0.02799,5e-05,1.46694]
[1780354889962,54.29,71326.64,159.1,-0.02767,5e-05,1.45327]
[1780354894999,54.29,71326.2,159.1,-0.02758,5e-05,1.44797]
[1780354897028,54.29,71320.82,159.1,-0.02786,5e-05,1.45994]
[1780354900052,54.29,71313.41,159.1,-0.02824,5e-05,1.47648]
[1780354901059,54.29,71308.24,159.1,-0.02851,5e-05,1.48811]
[1780354903858,54.29,71303.79,159.1,-0.02875,5e-05,1.49815]
[1780354906546,54.29,71304.48,159.1,-0.02871,5e-05,1.49641]
[1780354908263,54.29,71304.48,159.1,-0.0287,5e-05,1.49624]
[1780354914154,54.28,71298.42,159.1,-0.02901,5e-05,1.50939]
[1780354919189,54.27,71296.43,159.1,-0.0291,5e-05,1.51341]
[1780354924226,54.27,71293.15,159.1,-0.02926,5e-05,1.52035]
[1780354929260,54.26,71300.26,159.1,-0.02887,5e-05,1.50343]
[1780354931274,54.26,71295.22,159.1,-0.02913,5e-05,1.51477]
[1780354935302,54.25,71289.03,159.1,-0.02946,5e-05,1.52855]
[1780354939871,54.25,71287.81,159.1,-0.02951,5e-05,1.53095]
[1780354939934,54.25,71287.81,159.1,-0.02951,5e-05,1.53095]
[1780354940864,54.25,71287.99,159.1,-0.0295,5e-05,1.5304]
[1780354946379,54.24,71286.82,159.1,-0.02954,5e-05,1.53211]
[1780354951858,54.23,71285.14,159.1,-0.02962,5e-05,1.53543]
[1780354952559,54.23,71284.17,159.1,-0.02955,5e-05,1.53108]
[1780354952608,54.23,71277.05,159.1,-0.02994,5e-05,1.54749]
[1780354955600,54.23,71272.55,159.1,-0.03018,6e-05,1.55767]
[1780354961495,54.21,71267.57,159.1,-0.03042,6e-05,1.56808]
[1780354963937,54.21,71266.93,159.1,-0.03045,6e-05,1.56939]
[1780354965523,54.21,71275.95,159.1,-0.02994,6e-05,1.54762]
[1780354969036,54.2,71272.1,159.1,-0.03014,6e-05,1.55613]
[1780354971088,54.2,71271.24,159.1,-0.03018,6e-05,1.55779]
[1780354976600,54.19,71269.96,159.1,-0.03023,6e-05,1.55971]
[1780354980506,54.18,71270.71,159.1,-0.03017,6e-05,1.55738]
[1780354981404,54.18,71268.25,159.1,-0.0303,6e-05,1.56299]
[1780354986670,54.17,71265.45,159.1,-0.03043,6e-05,1.56838]
[1780354991706,54.16,71267.69,159.1,-0.03028,6e-05,1.56208]
[1780354995734,54.15,71276.55,159.1,-0.02978,5e-05,1.5406]
[1780355000769,54.14,71277.45,159.1,-0.02971,5e-05,1.53774]
[1780355002287,54.14,71278.05,159.1,-0.02967,5e-05,1.53619]
[1780355002783,54.14,71288.74,159.1,-0.02909,5e-05,1.51132]
[1780355003150,54.14,71288.74,159.1,-0.02909,5e-05,1.51132]
[1780355005826,54.14,71284.12,159.1,-0.02933,5e-05,1.52176]
[1780355006953,54.14,71283.4,159.1,-0.02937,5e-05,1.52331]
[1780355007081,54.13,71282.1,159.1,-0.02944,5e-05,1.52619]
[1780355007818,54.13,71289.86,159.1,-0.02902,5e-05,1.50817]
[1780355010031,54.13,71290.71,159.1,-0.02897,5e-05,1.50612]
[1780355011846,54.13,71297.66,159.1,-0.02848,5e-05,1.48362]
[1780355016881,54.13,71296.77,159.1,-0.02852,5e-05,1.48535]
[1780355018098,54.13,71296.5,159.1,-0.02853,5e-05,1.4859]
[1780355024949,54.12,71297.75,159.1,-0.02845,5e-05,1.48263]
[1780355029984,54.12,71297.13,159.1,-0.02848,5e-05,1.48376]
[1780355035020,54.12,71296.21,159.1,-0.02852,5e-05,1.48557]
[1780355035100,54.12,71296.21,159.1,-0.02852,5e-05,1.48557]
[1780355041063,54.11,71295.61,159.1,-0.02855,5e-05,1.48658]
[1780355046097,54.11,71295.39,159.1,-0.02855,5e-05,1.48678]
[1780355051135,54.11,71294.87,159.1,-0.02857,5e-05,1.4876]
[1780355053532,54.11,71294.87,159.1,-0.02857,5e-05,1.4876]
[1780355059197,54.1,71291.78,159.1,-0.02872,5e-05,1.4941]
[1780355063225,54.1,71297.05,159.1,-0.02844,5e-05,1.48183]
[1780355068260,54.1,71299.43,159.1,-0.02831,5e-05,1.47622]
[1780355070540,54.1,71298.4,159.1,-0.02836,5e-05,1.47851]
[1780355076316,54.09,71299.3,159.1,-0.02819,5e-05,1.46986]
[1780355080875,54.09,71299.3,159.1,-0.02819,5e-05,1.46986]
[1780355086387,54.09,71298.36,159.1,-0.02823,5e-05,1.47166]
[1780355090889,54.09,71298.83,159.1,-0.02821,5e-05,1.47049]
[1780355096457,54.09,71299.12,159.1,-0.02819,5e-05,1.4696]
[1780355100485,54.08,71294.02,159.1,-0.02845,5e-05,1.48101]
[1780355104550,54.08,71294.0,159.1,-0.02845,5e-05,1.48089]
[1780355110556,54.08,71296.57,159.1,-0.0283,5e-05,1.47471]
[1780355115591,54.08,71293.73,159.1,-0.02845,5e-05,1.48094]
[1780355120630,54.07,71291.77,159.1,-0.02855,5e-05,1.48514]
[1780355121554,54.07,71291.77,159.1,-0.02855,5e-05,1.48514]
[1780355121636,54.07,71281.34,159.1,-0.0291,5e-05,1.50896]
[1780355122643,54.07,71275.94,159.1,-0.02939,5e-05,1.52134]
[1780355125760,54.07,71275.22,159.1,-0.02943,5e-05,1.52277]
[1780355131709,54.06,71278.07,159.1,-0.02914,5e-05,1.50897]
[1780355136471,54.06,71280.68,159.1,-0.02899,5e-05,1.50257]
[1780355141550,54.05,71279.62,159.1,-0.02904,5e-05,1.50458]
[1780355146492,54.05,71278.38,159.1,-0.02909,5e-05,1.50699]
[1780355148255,54.05,71275.56,159.1,-0.02924,5e-05,1.5133]
[1780355154869,54.04,71277.41,159.1,-0.02913,5e-05,1.5084]
[1780355159905,54.04,71277.04,159.1,-0.02914,5e-05,1.50879]
[1780355161921,54.03,71287.49,159.1,-0.02857,5e-05,1.48466]
[1780355164941,54.03,71293.19,159.1,-0.02827,5e-05,1.47156]
[1780355169976,54.03,71295.02,159.1,-0.02817,5e-05,1.4673]
[1780355175012,54.03,71294.24,159.1,-0.0282,5e-05,1.46894]
[1780355177878,54.03,71294.5,159.1,-0.02819,5e-05,1.4683]
[1780355177893,54.03,71294.5,159.1,-0.02819,5e-05,1.4683]
[1780355178915,54.03,71292.67,159.1,-0.02829,5e-05,1.47241]
[1780355179113,54.03,71292.67,159.1,-0.02829,5e-05,1.47241]
[1780355185084,54.03,71288.53,159.1,-0.0285,5e-05,1.48152]
[1780355187098,54.03,71279.86,159.1,-0.02896,5e-05,1.50124]
[1780355187387,54.03,71279.86,159.1,-0.02896,5e-05,1.50124]
[1780355188105,54.03,71270.36,159.1,-0.02947,5e-05,1.5231]
[1780355189111,54.02,71261.3,159.1,-0.02997,6e-05,1.54413]
[1780355189277,54.02,71261.3,159.1,-0.02997,6e-05,1.54413]
[1780355189898,54.02,71261.3,159.1,-0.02997,6e-05,1.54413]
[1780355190119,54.02,71256.29,159.1,-0.03024,6e-05,1.55576]
[1780355190764,54.02,71256.29,159.1,-0.03024,6e-05,1.55576]
[1780355191126,54.02,71246.66,159.1,-0.03066,6e-05,1.57182]
[1780355191398,54.02,71246.66,159.1,-0.03066,6e-05,1.57182]
[1780355191919,54.02,71246.66,159.1,-0.03066,6e-05,1.57182]
[1780355192133,54.02,71241.05,159.1,-0.03099,6e-05,1.5856]
[1780355195265,54.03,71245.01,159.1,-0.03079,6e-05,1.57719]
[1780355195301,54.03,71245.01,159.1,-0.03079,6e-05,1.57719]
[1780355196140,54.03,71245.01,159.1,-0.03079,6e-05,1.57719]
[1780355198118,54.04,71245.31,159.1,-0.03077,6e-05,1.57661]
[1780355198150,54.04,71245.31,159.1,-0.03077,6e-05,1.57661]
[1780355198176,54.04,71244.46,159.1,-0.03083,6e-05,1.57899]
[1780355199032,54.04,71244.46,159.1,-0.03083,6e-05,1.57899]
[1780355199183,54.04,71243.23,159.1,-0.03089,6e-05,1.58172]
[1780355203111,54.05,71240.49,159.1,-0.03108,6e-05,1.5893]
[1780355203149,54.05,71240.49,159.1,-0.03108,6e-05,1.5893]
[1780355203211,54.05,71237.68,159.1,-0.03124,6e-05,1.59638]
[1780355207239,54.04,71232.06,159.1,-0.03154,6e-05,1.60894]
[1780355210340,54.04,71230.5,159.1,-0.03162,6e-05,1.61219]
[1780355211203,54.03,71231.61,159.1,-0.03155,6e-05,1.60896]
[1780355216317,54.05,71231.61,159.1,-0.03158,6e-05,1.61047]
[1780355221046,54.06,71237.52,159.1,-0.03128,6e-05,1.59775]
[1780355226498,54.08,71234.53,159.1,-0.03149,6e-05,1.60651]
[1780355226529,54.08,71234.53,159.1,-0.03149,6e-05,1.60651]
[1780355226567,54.08,71234.53,159.1,-0.03149,6e-05,1.60651]
[1780355232429,54.1,71238.81,159.1,-0.03129,6e-05,1.59835]
[1780355234058,54.1,71238.81,159.1,-0.03129,6e-05,1.59835]
[1780355234093,54.1,71238.81,159.1,-0.03129,6e-05,1.59835]
[1780355234118,54.1,71242.55,159.1,-0.03108,6e-05,1.58971]
[1780355235018,54.1,71242.55,159.1,-0.03108,6e-05,1.58971]
[1780355235036,54.1,71243.95,159.1,-0.031,6e-05,1.58612]
[1780355240485,54.12,71245.94,159.1,-0.03093,6e-05,1.58344]
[1780355245723,54.13,71246.46,159.1,-0.03094,6e-05,1.58356]
[1780355245757,54.13,71246.46,159.1,-0.03094,6e-05,1.58356]
[1780355245791,54.14,71250.37,159.1,-0.03072,6e-05,1.5746]
[1780355251563,54.12,71249.64,159.1,-0.03061,6e-05,1.56846]
[1780355257308,54.12,71249.64,159.1,-0.03061,6e-05,1.56846]
[1780355258202,54.12,71249.64,159.1,-0.03061,6e-05,1.56846]
[1780355257604,54.11,71256.28,159.1,-0.03021,6e-05,1.55155]
[1780355261871,54.11,71258.43,159.1,-0.03008,6e-05,1.54599]
[1780355261881,54.1,71271.08,159.1,-0.02938,5e-05,1.51634]
[1780355262639,54.1,71276.44,159.1,-0.02909,5e-05,1.50385]
[1780355267673,54.1,71277.79,159.1,-0.029,5e-05,1.5003]
[1780355273117,54.09,71277.18,159.1,-0.02903,5e-05,1.50133]
[1780355274723,54.09,71284.31,159.1,-0.02864,5e-05,1.48474]
[1780355275730,54.09,71293.42,159.1,-0.02815,5e-05,1.46401]
[1780355277948,54.09,71292.44,159.1,-0.02821,5e-05,1.46619]
[1780355279778,54.09,71293.3,159.1,-0.02816,5e-05,1.46419]
[1780355281557,54.09,71293.34,159.1,-0.02816,5e-05,1.46404]
[1780355281899,54.09,71293.34,159.1,-0.02816,5e-05,1.46404]
[1780355282782,54.09,71301.39,159.1,-0.02773,5e-05,1.44592]
[1780355287817,54.09,71300.78,159.1,-0.02777,5e-05,1.44729]
[1780355291937,54.09,71299.71,159.1,-0.02782,5e-05,1.44967]
[1780355293040,54.09,71299.71,159.1,-0.02782,5e-05,1.44967]
[1780355293858,54.09,71294.36,159.1,-0.0281,5e-05,1.46168]
[1780355294866,54.09,71289.38,159.1,-0.02836,5e-05,1.47291]
[1780355299901,54.09,71289.86,159.1,-0.02833,5e-05,1.47161]
[1780355302923,54.09,71280.67,159.1,-0.02882,5e-05,1.49241]
[1780355304268,54.09,71280.67,159.1,-0.02882,5e-05,1.49241]
[1780355304937,54.08,71283.39,159.1,-0.02867,5e-05,1.48612]
[1780355304951,54.08,71294.0,159.1,-0.02811,5e-05,1.46198]
[1780355305934,54.08,71294.0,159.1,-0.02811,5e-05,1.46198]
[1780355307871,54.08,71295.08,159.1,-0.02805,5e-05,1.4595]
[1780355309472,54.08,71293.45,159.1,-0.02813,5e-05,1.46314]
[1780355310996,54.08,71283.58,159.1,-0.02866,5e-05,1.48547]
[1780355311890,54.08,71283.58,159.1,-0.02866,5e-05,1.48547]
[1780355312700,54.08,71281.61,159.1,-0.02864,5e-05,1.48351]
[1780355314900,54.08,71278.48,159.1,-0.02881,5e-05,1.49053]
[1780355319053,54.08,71284.74,159.1,-0.02847,5e-05,1.47589]
[1780355324088,54.07,71283.27,159.1,-0.02854,5e-05,1.47898]
[1780355329123,54.07,71286.45,159.1,-0.02836,5e-05,1.47154]
[1780355335166,54.07,71283.9,159.1,-0.02849,5e-05,1.47708]
[1780355341210,54.07,71282.77,159.1,-0.02855,5e-05,1.47937]
[1780355346251,54.06,71281.57,159.1,-0.0286,5e-05,1.48182]
[1780355351284,54.06,71280.83,159.1,-0.02864,5e-05,1.48323]
[1780355356319,54.06,71281.84,159.1,-0.02858,5e-05,1.48064]
[1780355359748,54.06,71285.01,159.1,-0.0284,5e-05,1.47328]
[1780355360035,54.06,71285.01,159.1,-0.0284,5e-05,1.47328]
[1780355360349,54.06,71297.45,159.1,-0.02775,5e-05,1.44519]
[1780355360725,54.06,71297.45,159.1,-0.02775,5e-05,1.44519]
[1780355361354,54.06,71308.61,159.1,-0.02717,5e-05,1.42032]
[1780355362339,54.06,71308.61,159.1,-0.02717,5e-05,1.42032]
[1780355362804,54.06,71309.37,159.1,-0.02713,5e-05,1.41865]
[1780355364896,54.06,71305.77,159.1,-0.02732,5e-05,1.42672]
[1780355371423,54.06,71305.29,159.1,-0.02724,5e-05,1.42176]
[1780355376459,54.06,71297.01,159.1,-0.02767,5e-05,1.44037]
[1780355381497,54.06,71296.47,159.1,-0.0277,5e-05,1.44163]
[1780355383510,54.06,71290.17,159.1,-0.02803,5e-05,1.45579]
[1780355388545,54.06,71288.06,159.1,-0.02814,5e-05,1.46046]
[1780355393580,54.06,71288.28,159.1,-0.02812,5e-05,1.45986]
[1780355398615,54.06,71286.98,159.1,-0.02819,5e-05,1.46267]
[1780355403701,54.06,71290.21,159.1,-0.02802,5e-05,1.45524]
[1780355406722,54.06,71295.36,159.1,-0.02775,5e-05,1.44366]
[1780355411757,54.06,71297.15,159.1,-0.02766,5e-05,1.43972]
[1780355416792,54.06,71297.62,159.1,-0.02763,5e-05,1.43873]
[1780355422013,54.06,71297.2,159.1,-0.02766,5e-05,1.43973]
[1780355422041,54.06,71288.06,159.1,-0.02813,5e-05,1.46027]
[1780355422845,54.06,71280.89,159.1,-0.02851,5e-05,1.4765]
[1780355424168,54.06,71280.89,159.1,-0.02851,5e-05,1.4765]
[1780355429894,54.05,71282.18,159.1,-0.02844,5e-05,1.4732]
[1780355431908,54.05,71284.53,159.1,-0.02819,5e-05,1.46142]
[1780355436942,54.05,71288.91,159.1,-0.02796,5e-05,1.45146]
[1780355441978,54.05,71294.65,159.1,-0.02766,5e-05,1.43858]
[1780355447013,54.05,71299.4,159.1,-0.02742,5e-05,1.4281]
[1780355452050,54.06,71298.19,159.1,-0.02748,5e-05,1.43097]
[1780355457085,54.06,71296.32,159.1,-0.02758,5e-05,1.43527]
[1780355463130,54.06,71296.68,159.1,-0.02757,5e-05,1.4346]
[1780355464136,54.06,71289.7,159.1,-0.02793,5e-05,1.45025]
[1780355467157,54.06,71284.85,159.1,-0.02819,5e-05,1.46114]
[1780355469302,54.06,71283.83,159.1,-0.02824,5e-05,1.46343]
[1780355469459,54.06,71292.31,159.1,-0.02779,5e-05,1.44431]
[1780355470433,54.06,71292.31,159.1,-0.02779,5e-05,1.44431]
[1780355470178,54.06,71300.16,159.1,-0.02739,5e-05,1.4268]
[1780355475213,54.06,71301.4,159.1,-0.02733,5e-05,1.42425]
[1780355477230,54.06,71307.52,159.1,-0.02702,5e-05,1.4108]
[1780355477909,54.06,71307.52,159.1,-0.02702,5e-05,1.4108]
[1780355477918,54.06,71307.52,159.1,-0.02702,5e-05,1.4108]
[1780355479125,54.06,71309.42,159.1,-0.02692,5e-05,1.40668]
[1780355479348,54.06,71309.42,159.1,-0.02692,5e-05,1.40668]
[1780355487305,54.07,71311.73,159.1,-0.02682,5e-05,1.40226]
[1780355491333,54.07,71314.37,159.1,-0.02658,5e-05,1.39059]
[1780355491608,54.07,71314.37,159.1,-0.02658,5e-05,1.39059]
[1780355495361,54.08,71322.98,159.1,-0.02616,5e-05,1.3723]
[1780355498382,54.08,71328.27,159.1,-0.02591,5e-05,1.36128]
[1780355498669,54.08,71328.27,159.1,-0.02591,5e-05,1.36128]
[1780355499389,54.08,71336.86,159.1,-0.02549,5e-05,1.34308]
[1780355499555,54.08,71336.86,159.1,-0.02549,5e-05,1.34308]
[1780355499939,54.08,71336.86,159.1,-0.02549,5e-05,1.34308]
[1780355500795,54.08,71338.38,159.1,-0.02542,5e-05,1.34003]
[1780355502160,54.09,71339.01,159.1,-0.02539,5e-05,1.33887]
[1780355502175,54.09,71339.01,159.1,-0.02539,5e-05,1.33887]
[1780355503498,54.09,71341.97,159.1,-0.02525,5e-05,1.33278]
[1780355503421,54.09,71348.18,159.1,-0.02496,5e-05,1.3199]
[1780355504914,54.09,71351.19,159.1,-0.02482,5e-05,1.31381]
[1780355509464,54.1,71341.04,159.1,-0.02533,5e-05,1.33623]
[1780355514499,54.11,71342.48,159.1,-0.02528,5e-05,1.33407]
[1780355516165,54.11,71342.37,159.1,-0.02529,5e-05,1.33449]
[1780355519535,54.12,71352.8,159.1,-0.02481,5e-05,1.31335]
[1780355520298,54.12,71352.8,159.1,-0.02481,5e-05,1.31335]
[1780355520736,54.12,71352.34,159.1,-0.02484,5e-05,1.31452]
[1780355521826,54.13,71351.25,159.1,-0.02489,5e-05,1.31702]
[1780355521867,54.13,71351.25,159.1,-0.02489,5e-05,1.31702]
[1780355524316,54.13,71351.14,159.1,-0.02491,5e-05,1.31768]
[1780355525243,54.13,71351.14,159.1,-0.02491,5e-05,1.31789]
[1780355527328,54.14,71350.21,159.1,-0.02496,5e-05,1.32005]
[1780355530614,54.15,71344.02,159.1,-0.02528,5e-05,1.3341]
[1780355533635,54.15,71352.84,159.1,-0.02487,5e-05,1.31614]
[1780355537721,54.16,71346.81,159.1,-0.02519,5e-05,1.32983]
[1780355540684,54.17,71340.79,159.1,-0.02548,5e-05,1.34293]
[1780355542246,54.17,71340.79,159.1,-0.02548,5e-05,1.34293]
[1780355547733,54.18,71340.05,159.1,-0.02555,5e-05,1.34586]
[1780355550994,54.19,71340.13,159.1,-0.02555,5e-05,1.34602]
[1780355553723,54.19,71328.78,159.1,-0.02601,5e-05,1.36462]
[1780355555927,54.19,71324.71,159.1,-0.02622,5e-05,1.37364]
[1780355561830,54.2,71313.85,159.1,-0.02678,5e-05,1.39802]
[1780355566866,54.21,71313.95,159.1,-0.02679,5e-05,1.39818]
[1780355570337,54.21,71307.92,159.1,-0.0271,5e-05,1.41161]
[1780355571901,54.21,71302.56,159.1,-0.02737,5e-05,1.42353]
[1780355576936,54.21,71303.09,159.1,-0.02735,5e-05,1.42251]
[1780355581065,54.21,71303.23,159.1,-0.02734,5e-05,1.4223]
[1780355585999,54.22,71310.2,159.1,-0.02699,5e-05,1.40715]
[1780355591034,54.22,71309.99,159.1,-0.02701,5e-05,1.40789]
[1780355596069,54.22,71311.29,159.1,-0.02695,5e-05,1.40532]
[1780355598072,54.22,71311.29,159.1,-0.02695,5e-05,1.40532]
[1780355602111,54.22,71305.72,159.1,-0.02724,5e-05,1.41786]
[1780355607146,54.23,71304.68,159.1,-0.0273,5e-05,1.42034]
[1780355612181,54.23,71304.68,159.1,-0.02719,5e-05,1.41423]
[1780355614198,54.23,71299.3,159.1,-0.02747,5e-05,1.4262]
[1780355615075,54.23,71299.3,159.1,-0.02747,5e-05,1.4262]
[1780355620241,54.23,71296.25,159.1,-0.02763,5e-05,1.43304]
[1780355627290,54.23,71297.56,159.1,-0.02756,5e-05,1.43025]
[1780355632325,54.23,71298.13,159.1,-0.02753,5e-05,1.42908]
[1780355634338,54.23,71289.71,159.1,-0.02797,5e-05,1.4479]
[1780355639374,54.23,71284.83,159.1,-0.02823,5e-05,1.45879]
[1780355644409,54.23,71284.39,159.1,-0.02825,5e-05,1.45962]
[1780355648438,54.23,71272.71,159.1,-0.02887,5e-05,1.486]
[1780355649306,54.23,71272.71,159.1,-0.02887,5e-05,1.486]
[1780355649445,54.23,71267.75,159.1,-0.02914,5e-05,1.49729]
[1780355649977,54.23,71267.75,159.1,-0.02914,5e-05,1.49729]
[1780355652936,54.22,71263.01,159.1,-0.02939,5e-05,1.5079]
[1780355653473,54.22,71262.5,159.1,-0.02941,5e-05,1.50896]
[1780355657824,54.24,71262.47,159.1,-0.02946,5e-05,1.51081]
[1780355657869,54.24,71262.47,159.1,-0.02946,5e-05,1.51081]
[1780355658509,54.24,71262.51,159.1,-0.02946,5e-05,1.51115]
[1780355663543,54.24,71265.06,159.1,-0.02931,5e-05,1.50469]
[1780355667571,54.23,71276.98,159.1,-0.02866,5e-05,1.47697]
[1780355670524,54.23,71277.39,159.1,-0.02863,5e-05,1.47591]
[1780355675627,54.23,71279.71,159.1,-0.02838,5e-05,1.46393]
[1780355678943,54.23,71276.03,159.1,-0.02858,5e-05,1.47214]
[1780355684691,54.23,71276.3,159.1,-0.02856,5e-05,1.47123]
[1780355689725,54.22,71276.19,159.1,-0.02856,5e-05,1.47123]
[1780355694761,54.22,71281.2,159.1,-0.02828,5e-05,1.45967]
[1780355696915,54.22,71279.9,159.1,-0.02835,5e-05,1.46257]
[1780355702817,54.22,71281.1,159.1,-0.02828,5e-05,1.45962]
[1780355703824,54.22,71287.34,159.1,-0.02795,5e-05,1.44554]
[1780355707669,54.22,71288.13,159.1,-0.02791,5e-05,1.44374]
[1780355712887,54.22,71288.88,159.1,-0.02787,5e-05,1.44207]
[1780355717922,54.22,71288.98,159.1,-0.02787,5e-05,1.44186]
[1780355720944,54.22,71294.89,159.1,-0.02756,5e-05,1.42872]
[1780355724971,54.22,71304.82,159.1,-0.02705,5e-05,1.40691]
[1780355726189,54.22,71304.82,159.1,-0.02705,5e-05,1.40691]
[1780355728904,54.22,71307.98,159.1,-0.02689,5e-05,1.40018]
[1780355728914,54.22,71307.98,159.1,-0.02689,5e-05,1.40018]
[1780355729973,54.22,71309.07,159.1,-0.02684,5e-05,1.39786]
[1780355733987,54.23,71312.25,159.1,-0.02658,5e-05,1.38505]
[1780355738875,54.23,71314.54,159.1,-0.02647,5e-05,1.38058]
[1780355739951,54.23,71314.52,159.1,-0.02648,5e-05,1.38073]
[1780355740222,54.23,71314.52,159.1,-0.02648,5e-05,1.38073]
[1780355740728,54.23,71314.52,159.1,-0.02648,5e-05,1.38073]
[1780355741183,54.23,71316.08,159.1,-0.0264,5e-05,1.37745]
[1780355741284,54.24,71322.96,159.1,-0.02606,5e-05,1.36272]
[1780355742451,54.24,71322.96,159.1,-0.02606,5e-05,1.36272]
[1780355748138,54.25,71330.87,159.1,-0.02569,5e-05,1.34682]
[1780355752224,54.25,71331.78,159.1,-0.02566,5e-05,1.34536]
[1780355753251,54.25,71331.66,159.1,-0.02567,5e-05,1.34578]
[1780355758749,54.26,71332.48,159.1,-0.02565,5e-05,1.34484]
[1780355760030,54.26,71332.67,159.1,-0.02565,5e-05,1.34476]
[1780355765277,54.27,71333.18,159.1,-0.02564,5e-05,1.34432]
[1780355765283,54.27,71333.18,159.1,-0.02564,5e-05,1.34432]
[1780355765586,54.27,71333.18,159.1,-0.02564,5e-05,1.34432]
[1780355765647,54.28,71340.55,159.1,-0.02528,5e-05,1.32905]
[1780355767187,54.28,71341.69,159.1,-0.02523,5e-05,1.32684]
[1780355768358,54.28,71337.76,159.1,-0.02543,5e-05,1.33532]
[1780355776334,54.3,71338.04,159.1,-0.02545,5e-05,1.3363]
[1780355777497,54.3,71338.04,159.1,-0.02545,5e-05,1.3363]
[1780355777927,54.3,71337.6,159.1,-0.02548,5e-05,1.3374]
[1780355777956,54.3,71337.6,159.1,-0.02548,5e-05,1.3374]
[1780355779354,54.3,71337.97,159.1,-0.02546,5e-05,1.33679]
[1780355779363,54.3,71337.97,159.1,-0.02546,5e-05,1.33679]
[1780355786349,54.31,71337.39,159.1,-0.02552,5e-05,1.33921]
[1780355791481,54.32,71342.82,159.1,-0.02517,5e-05,1.32277]
[1780355796516,54.33,71343.49,159.1,-0.02516,5e-05,1.32232]
[1780355800512,54.34,71343.57,159.1,-0.02517,5e-05,1.32274]
[1780355801461,54.34,71343.79,159.1,-0.02516,5e-05,1.32247]
[1780355806401,54.35,71345.76,159.1,-0.02509,5e-05,1.31933]
[1780355806515,54.35,71345.76,159.1,-0.02509,5e-05,1.31933]
[1780355809610,54.36,71340.51,159.1,-0.02536,5e-05,1.33115]
[1780355811412,54.36,71338.15,159.1,-0.02548,5e-05,1.3363]
[1780355816660,54.37,71335.73,159.1,-0.02562,5e-05,1.3424]
[1780355821435,54.38,71339.4,159.1,-0.02546,5e-05,1.3353]
[1780355826730,54.39,71339.98,159.1,-0.02545,5e-05,1.33511]
[1780355831765,54.4,71340.04,159.1,-0.02547,5e-05,1.33584]
[1780355836800,54.41,71335.82,159.1,-0.02569,5e-05,1.3456]
[1780355837500,54.41,71335.82,159.1,-0.02569,5e-05,1.3456]
[1780355837524,54.41,71335.82,159.1,-0.02569,5e-05,1.3456]
[1780355837808,54.41,71329.15,159.1,-0.02602,5e-05,1.35997]
[1780355837978,54.41,71329.15,159.1,-0.02602,5e-05,1.35997]
[1780355838574,54.41,71329.15,159.1,-0.02602,5e-05,1.35997]
[1780355838815,54.41,71322.39,159.1,-0.02636,5e-05,1.37461]
[1780355839002,54.41,71322.39,159.1,-0.02636,5e-05,1.37461]
[1780355839188,54.41,71322.39,159.1,-0.02636,5e-05,1.37461]
[1780355841148,54.42,71321.09,159.1,-0.02643,5e-05,1.37763]
[1780355846871,54.42,71320.83,159.1,-0.02646,5e-05,1.37878]
[1780355849116,54.42,71320.47,159.1,-0.02648,5e-05,1.37975]
[1780355849291,54.42,71320.47,159.1,-0.02648,5e-05,1.37975]
[1780355851055,54.43,71321.5,159.1,-0.02643,5e-05,1.37772]
[1780355853639,54.43,71315.82,159.1,-0.02661,5e-05,1.38398]
[1780355854883,54.43,71315.82,159.1,-0.02661,5e-05,1.38409]
[1780355857948,54.43,71307.51,159.1,-0.02704,5e-05,1.40253]
[1780355859962,54.44,71313.3,159.1,-0.02675,5e-05,1.39002]
[1780355862983,54.44,71318.96,159.1,-0.02647,5e-05,1.37799]
[1780355868024,54.44,71321.45,159.1,-0.02636,5e-05,1.373]
[1780355869132,54.44,71323.76,159.1,-0.02624,5e-05,1.36823]
[1780355875072,54.45,71322.64,159.1,-0.02632,5e-05,1.37143]
[1780355880846,54.46,71321.94,159.1,-0.02636,5e-05,1.37336]
[1780355886148,54.46,71322.48,159.1,-0.02635,5e-05,1.37292]
[1780355890787,54.47,71324.31,159.1,-0.02627,5e-05,1.3693]
[1780355896218,54.48,71327.35,159.1,-0.02614,5e-05,1.36357]
[1780355897277,54.48,71327.35,159.1,-0.02614,5e-05,1.36357]
[1780355898220,54.48,71327.78,159.1,-0.02612,5e-05,1.36277]
[1780355899240,54.48,71336.18,159.1,-0.02571,5e-05,1.34512]
[1780355900247,54.48,71343.57,159.1,-0.02535,5e-05,1.32966]
[1780355902311,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902341,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902470,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902594,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902783,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902817,54.48,71343.45,159.1,-0.02536,5e-05,1.33009]
[1780355902832,54.49,71354.85,159.1,-0.02482,5e-05,1.30645]
[1780355903180,54.49,71354.85,159.1,-0.02482,5e-05,1.30645]
[1780355903579,54.49,71354.85,159.1,-0.02482,5e-05,1.30645]
[1780355903801,54.49,71372.02,159.1,-0.02402,5e-05,1.2714]
[1780355904487,54.49,71372.02,159.1,-0.02402,5e-05,1.2714]
[1780355904643,54.49,71372.02,159.1,-0.02402,5e-05,1.2714]
[1780355904692,54.49,71376.99,159.1,-0.0238,5e-05,1.26159]
[1780355904988,54.49,71376.99,159.1,-0.0238,5e-05,1.26159]
[1780355905225,54.49,71376.99,159.1,-0.0238,5e-05,1.26159]
[1780355905868,54.49,71385.12,159.1,-0.02344,5e-05,1.24553]
[1780355907815,54.5,71387.63,159.1,-0.02333,4e-05,1.24082]
[1780355908525,54.5,71388.62,159.1,-0.0233,4e-05,1.23917]
[1780355909326,54.51,71382.8,159.1,-0.02357,5e-05,1.25146]
[1780355910826,54.51,71382.8,159.1,-0.02357,5e-05,1.25146]
[1780355912860,54.52,71380.05,159.1,-0.02361,5e-05,1.2517]
[1780355915368,54.53,71374.11,159.1,-0.0239,5e-05,1.26487]
[1780355917382,54.53,71368.26,159.1,-0.02419,5e-05,1.27731]
[1780355922418,54.55,71371.06,159.1,-0.02409,5e-05,1.27295]
[1780355925163,54.56,71369.71,159.1,-0.02416,5e-05,1.27623]
[1780355925569,54.56,71369.71,159.1,-0.02416,5e-05,1.27623]
[1780355931481,54.58,71369.84,159.1,-0.0242,5e-05,1.27777]
[1780355933495,54.58,71362.01,159.1,-0.02457,5e-05,1.29433]
[1780355935509,54.59,71357.05,159.1,-0.02482,5e-05,1.30501]
[1780355939136,54.59,71356.54,159.1,-0.02485,5e-05,1.30628]
[1780355942558,54.6,71349.25,159.1,-0.02522,5e-05,1.32268]
[1780355946576,54.61,71352.84,159.1,-0.02506,5e-05,1.31573]
[1780355947532,54.61,71356.78,159.1,-0.02488,5e-05,1.30774]
[1780355952628,54.62,71363.72,159.1,-0.02458,5e-05,1.29474]
[1780355956171,54.63,71363.74,159.1,-0.0246,5e-05,1.29537]
[1780355961691,54.65,71364.61,159.1,-0.02459,5e-05,1.29493]
[1780355966726,54.66,71364.47,159.1,-0.02462,5e-05,1.29633]
[1780355972768,54.67,71363.56,159.1,-0.02458,5e-05,1.29348]
[1780355977809,54.69,71366.64,159.1,-0.02446,5e-05,1.28828]
[1780355978813,54.69,71354.57,159.1,-0.02504,5e-05,1.31342]
[1780355980827,54.69,71345.17,159.1,-0.0255,5e-05,1.33343]
[1780355984337,54.7,71343.82,159.1,-0.02557,5e-05,1.33672]
[1780355989891,54.71,71343.97,159.1,-0.02559,5e-05,1.33729]
[1780355994926,54.71,71344.19,159.1,-0.02559,5e-05,1.33761]
[1780355996940,54.72,71336.86,159.1,-0.02596,5e-05,1.3534]
[1780355998738,54.72,71336.84,159.1,-0.02596,5e-05,1.35356]
[1780356002982,54.73,71331.46,159.1,-0.02624,5e-05,1.36564]
[1780356007010,54.73,71338.64,159.1,-0.0259,5e-05,1.35079]
[1780356012045,54.74,71341.47,159.1,-0.02578,5e-05,1.34548]
[1780356015743,54.74,71342.93,159.1,-0.02571,5e-05,1.34281]
[1780356021108,54.75,71341.79,159.1,-0.02579,5e-05,1.34607]
[1780356026145,54.76,71334.36,159.1,-0.02617,5e-05,1.36251]
[1780356027152,54.76,71329.39,159.1,-0.02642,5e-05,1.37327]
[1780356032751,54.76,71329.18,159.1,-0.02632,5e-05,1.36787]
[1780356036217,54.77,71323.23,159.1,-0.02663,5e-05,1.38113]
[1780356039201,54.77,71323.47,159.1,-0.02663,5e-05,1.38086]
[1780356040245,54.77,71320.2,159.1,-0.02679,5e-05,1.38792]
[1780356040306,54.77,71325.78,159.1,-0.02651,5e-05,1.37597]
[1780356043266,54.78,71316.92,159.1,-0.02697,5e-05,1.39537]
[1780356047510,54.78,71313.17,159.1,-0.02716,5e-05,1.40375]
[1780356053336,54.78,71313.55,159.1,-0.02715,5e-05,1.4032]
[1780356058371,54.78,71313.3,159.1,-0.02717,5e-05,1.40394]
[1780356061857,54.78,71313.02,159.1,-0.02718,5e-05,1.40463]
[1780356061889,54.78,71313.02,159.1,-0.02718,5e-05,1.40463]
[1780356062642,54.78,71311.28,159.1,-0.02727,5e-05,1.40847]
[1780356062680,54.78,71296.64,159.1,-0.02803,5e-05,1.44077]
[1780356064414,54.78,71291.46,159.1,-0.0283,5e-05,1.45225]
[1780356068443,54.78,71286.57,159.1,-0.02856,5e-05,1.46301]
[1780356071248,54.78,71283.03,159.1,-0.02874,5e-05,1.47084]
[1780356071427,54.78,71283.03,159.1,-0.02874,5e-05,1.47084]
[1780356075494,54.78,71288.71,159.1,-0.02843,5e-05,1.45771]
[1780356077508,54.78,71294.26,159.1,-0.02814,5e-05,1.44522]
[1780356082543,54.77,71293.59,159.1,-0.02817,5e-05,1.44656]
[1780356086571,54.77,71288.15,159.1,-0.02845,5e-05,1.4586]
[1780356090599,54.77,71294.11,159.1,-0.02813,5e-05,1.4451]
[1780356092836,54.77,71294.04,159.1,-0.02802,5e-05,1.43881]
[1780356093737,54.77,71293.57,159.1,-0.02804,5e-05,1.43983]
[1780356095281,54.77,71294.1,159.1,-0.02801,5e-05,1.43861]
[1780356100668,54.77,71294.02,159.1,-0.02802,5e-05,1.43869]
[1780356105703,54.77,71294.34,159.1,-0.028,5e-05,1.43791]
[1780356109319,54.77,71294.27,159.1,-0.028,5e-05,1.43802]
[1780356109732,54.77,71299.07,159.1,-0.02775,5e-05,1.42737]
[1780356114767,54.77,71300.44,159.1,-0.02768,5e-05,1.42436]
[1780356119802,54.77,71299.93,159.1,-0.02771,5e-05,1.42551]
[1780356124837,54.77,71297.57,159.1,-0.02783,5e-05,1.43075]
[1780356126324,54.77,71300.23,159.1,-0.02769,5e-05,1.42487]
[1780356131886,54.77,71297.76,159.1,-0.02782,5e-05,1.43036]
[1780356136921,54.77,71301.98,159.1,-0.0276,5e-05,1.42103]
[1780356139942,54.77,71307.5,159.1,-0.02732,5e-05,1.40896]
[1780356144977,54.77,71303.76,159.1,-0.02751,5e-05,1.41732]
[1780356151311,54.77,71303.4,159.1,-0.02753,5e-05,1.41817]
[1780356157084,54.77,71303.24,159.1,-0.02743,5e-05,1.41228]
[1780356163125,54.77,71303.16,159.1,-0.02743,5e-05,1.41259]
[1780356168160,54.77,71300.97,159.1,-0.02755,5e-05,1.41748]
[1780356173195,54.78,71301.36,159.1,-0.02753,5e-05,1.41669]
[1780356178230,54.78,71303.43,159.1,-0.02743,5e-05,1.41224]
[1780356183268,54.78,71303.57,159.1,-0.02742,5e-05,1.41205]
[1780356185897,54.78,71303.38,159.1,-0.02743,5e-05,1.41251]
[1780356191326,54.78,71305.33,159.1,-0.02734,5e-05,1.40838]
[1780356194396,54.78,71305.98,159.1,-0.0273,5e-05,1.40701]
[1780356200388,54.78,71308.3,159.1,-0.02719,5e-05,1.4022]
[1780356205423,54.79,71304.18,159.1,-0.02741,5e-05,1.41144]
[1780356206430,54.79,71297.45,159.1,-0.02776,5e-05,1.42628]
[1780356208018,54.79,71297.45,159.1,-0.02776,5e-05,1.42628]
[1780356208047,54.79,71297.45,159.1,-0.02776,5e-05,1.42628]
[1780356210357,54.79,71293.33,159.1,-0.02797,5e-05,1.43536]
[1780356211747,54.79,71293.0,159.1,-0.02799,5e-05,1.43608]
[1780356216500,54.78,71302.28,159.1,-0.02739,5e-05,1.40915]
[1780356221534,54.79,71302.74,159.1,-0.02737,5e-05,1.40826]
[1780356225171,54.79,71302.77,159.1,-0.02736,5e-05,1.40822]
[1780356225194,54.79,71302.77,159.1,-0.02736,5e-05,1.40822]
[1780356225619,54.79,71305.11,159.1,-0.02725,5e-05,1.40316]
[1780356226071,54.79,71305.11,159.1,-0.02725,5e-05,1.40316]
[1780356226868,54.79,71305.32,159.1,-0.02724,5e-05,1.40274]
[1780356233618,54.79,71315.0,159.1,-0.02675,5e-05,1.38209]
[1780356238654,54.8,71318.9,159.1,-0.02656,5e-05,1.37406]
[1780356243689,54.8,71317.17,159.1,-0.02666,5e-05,1.37819]
[1780356245703,54.8,71311.2,159.1,-0.02697,5e-05,1.39126]
[1780356250738,54.8,71307.44,159.1,-0.02716,5e-05,1.39965]
[1780356256780,54.81,71308.29,159.1,-0.02712,5e-05,1.39803]
[1780356262822,54.81,71309.84,159.1,-0.02705,5e-05,1.39493]
[1780356265295,54.81,71309.84,159.1,-0.02705,5e-05,1.39493]
[1780356265368,54.81,71308.83,159.1,-0.02711,5e-05,1.39723]
[1780356266850,54.82,71303.02,159.1,-0.02743,5e-05,1.41105]
[1780356269949,54.83,71302.58,159.1,-0.02748,5e-05,1.41314]
[1780356270043,54.84,71296.92,159.1,-0.02779,5e-05,1.42616]
[1780356272892,54.86,71287.74,159.1,-0.02819,5e-05,1.44171]
[1780356273900,54.86,71281.27,159.1,-0.02854,5e-05,1.45669]
[1780356276830,54.87,71281.26,159.1,-0.02857,5e-05,1.4577]
[1780356281956,54.9,71276.15,159.1,-0.02891,5e-05,1.47208]
[1780356283970,54.91,71266.61,159.1,-0.02945,5e-05,1.49467]
[1780356284977,54.92,71259.56,159.1,-0.02985,6e-05,1.51127]
[1780356290012,54.94,71258.67,159.1,-0.02994,6e-05,1.51535]
[1780356295047,54.96,71258.05,159.1,-0.03003,6e-05,1.51878]
[1780356300082,54.98,71259.0,159.1,-0.03002,6e-05,1.51855]
[1780356304111,54.99,71270.51,159.1,-0.02942,5e-05,1.49372]
[1780356305118,55.0,71275.55,159.1,-0.02916,5e-05,1.4827]
[1780356310154,55.02,71274.39,159.1,-0.02928,5e-05,1.48758]
[1780356314182,55.04,71269.15,159.1,-0.0296,5e-05,1.50127]
[1780356316197,55.05,71263.44,159.1,-0.02994,6e-05,1.51519]
[1780356321461,55.07,71260.52,159.1,-0.03014,6e-05,1.52347]
[1780356331302,55.11,71256.02,159.1,-0.03036,6e-05,1.53127]
[1780356336336,55.13,71255.27,159.1,-0.03045,6e-05,1.53482]
[1780356341372,55.14,71251.97,159.1,-0.03067,6e-05,1.54427]
[1780356347465,55.17,71250.92,159.1,-0.03078,6e-05,1.54874]
[1780356352500,55.18,71250.81,159.1,-0.03083,6e-05,1.55067]
[1780356357536,55.2,71249.42,159.1,-0.03095,6e-05,1.55557]
[1780356362571,55.22,71258.02,159.1,-0.0305,6e-05,1.53715]
[1780356367606,55.24,71257.59,159.1,-0.03057,6e-05,1.54023]
[1780356372641,55.26,71255.08,159.1,-0.03076,6e-05,1.54777]
[1780356377676,55.27,71255.54,159.1,-0.03077,6e-05,1.54837]
[1780356382711,55.29,71256.06,159.1,-0.03078,6e-05,1.54882]
[1780356387746,55.31,71257.09,159.1,-0.03076,6e-05,1.54807]
[1780356392973,55.32,71256.45,159.1,-0.03082,6e-05,1.55055]
[1780356393310,55.32,71256.45,159.1,-0.03082,6e-05,1.55055]
[1780356393363,55.32,71249.53,159.1,-0.0311,6e-05,1.56062]
[1780356393578,55.32,71249.53,159.1,-0.0311,6e-05,1.56062]
[1780356393788,55.33,71238.4,159.1,-0.03176,6e-05,1.58742]
[1780356396809,55.35,71228.2,159.1,-0.0324,6e-05,1.61349]
[1780356397816,55.35,71220.43,159.1,-0.03287,6e-05,1.63275]
[1780356399463,55.35,71220.43,159.1,-0.03287,6e-05,1.63275]
[1780356399488,55.36,71216.11,159.1,-0.03314,6e-05,1.64374]
[1780356404866,55.37,71220.41,159.1,-0.03291,6e-05,1.63436]
[1780356409901,55.38,71222.61,159.1,-0.0328,6e-05,1.63005]
[1780356414936,55.39,71219.7,159.1,-0.033,6e-05,1.63804]
[1780356419971,55.4,71217.43,159.1,-0.03316,6e-05,1.64446]
[1780356422996,55.4,71211.04,159.1,-0.03356,6e-05,1.66054]
[1780356425322,55.41,71201.1,159.1,-0.03417,6e-05,1.68523]
[1780356431051,55.41,71196.41,159.1,-0.03447,6e-05,1.69746]
[1780356436086,55.42,71193.68,159.1,-0.03465,6e-05,1.70464]
[1780356437510,55.42,71193.68,159.1,-0.03465,6e-05,1.70464]
[1780356437512,55.42,71192.72,159.1,-0.03471,6e-05,1.7071]
[1780356440114,55.43,71187.08,159.1,-0.0351,6e-05,1.7224]
[1780356442005,55.43,71185.66,159.1,-0.0352,6e-05,1.72635]
[1780356447163,55.46,71188.45,159.1,-0.03508,6e-05,1.72165]
[1780356448498,55.46,71188.45,159.1,-0.03508,6e-05,1.72165]
[1780356449576,55.46,71188.1,159.1,-0.03511,6e-05,1.72292]
[1780356456226,55.48,71196.24,159.1,-0.03453,6e-05,1.69792]
[1780356461261,55.51,71200.27,159.1,-0.03433,6e-05,1.69011]
[1780356466297,55.53,71207.29,159.1,-0.03395,6e-05,1.67502]
[1780356472339,55.55,71207.24,159.1,-0.03402,6e-05,1.67787]
[1780356477373,55.58,71202.73,159.1,-0.03436,6e-05,1.69118]
[1780356477663,55.58,71202.73,159.1,-0.03436,6e-05,1.69118]
[1780356486437,55.61,71200.64,159.1,-0.03458,6e-05,1.70011]
[1780356491472,55.63,71204.71,159.1,-0.03438,6e-05,1.6921]
[1780356493486,55.64,71192.8,159.1,-0.03514,6e-05,1.72251]
[1780356495500,55.65,71186.95,159.1,-0.03553,6e-05,1.7379]
[1780356502549,55.67,71181.48,159.1,-0.03593,6e-05,1.75408]
[1780356505570,55.68,71176.24,159.1,-0.03629,6e-05,1.76831]
[1780356507584,55.69,71181.79,159.1,-0.03595,6e-05,1.75486]
[1780356512619,55.71,71184.72,159.1,-0.03567,6e-05,1.74188]
[1780356515646,55.72,71184.55,159.1,-0.0357,6e-05,1.74333]
[1780356517660,55.72,71185.34,159.1,-0.03567,6e-05,1.74202]
[1780356522699,55.74,71186.45,159.1,-0.03564,6e-05,1.74094]
[1780356525211,55.74,71187.34,159.1,-0.0356,6e-05,1.73904]
[1780356530755,55.77,71184.51,159.1,-0.03584,6e-05,1.74858]
[1780356536115,55.78,71184.43,159.1,-0.03587,6e-05,1.75011]
[1780356539818,55.8,71190.74,159.1,-0.03552,6e-05,1.73623]
[1780356541832,55.81,71185.03,159.1,-0.0359,6e-05,1.75128]
[1780356546867,55.82,71182.82,159.1,-0.03608,6e-05,1.75847]
[1780356551902,55.84,71182.35,159.1,-0.03615,6e-05,1.76123]
[1780356556937,55.85,71183.78,159.1,-0.0361,6e-05,1.75918]
[1780356561972,55.87,71179.04,159.1,-0.03645,6e-05,1.77275]
[1780356562979,55.87,71171.34,159.1,-0.03695,7e-05,1.79267]
[1780356568014,55.88,71172.04,159.1,-0.03694,7e-05,1.79217]
[1780356573049,55.9,71171.1,159.1,-0.03689,7e-05,1.78855]
[1780356579091,55.91,71169.59,159.1,-0.03703,7e-05,1.79393]
[1780356584127,55.92,71168.58,159.1,-0.03713,7e-05,1.79776]
[1780356586307,55.92,71168.58,159.1,-0.03713,7e-05,1.79776]
[1780356592184,55.94,71168.31,159.1,-0.03719,7e-05,1.80036]
[1780356594197,55.95,71163.07,159.1,-0.03755,7e-05,1.8143]
[1780356598226,55.96,71157.14,159.1,-0.03796,7e-05,1.83044]
[1780356602254,55.96,71163.55,159.1,-0.03756,7e-05,1.81462]
[1780356608296,55.98,71163.36,159.1,-0.0376,7e-05,1.81636]
[1780356613331,55.99,71163.42,159.1,-0.03762,7e-05,1.81723]
[1780356618366,56.0,71160.72,159.1,-0.03783,7e-05,1.82521]
[1780356623400,56.01,71162.73,159.1,-0.03772,7e-05,1.82097]
[1780356628436,56.01,71162.73,159.1,-0.03774,7e-05,1.82193]
[1780356633471,56.02,71162.3,159.1,-0.03765,7e-05,1.81662]
[1780356638506,56.03,71161.44,159.1,-0.03773,7e-05,1.8198]
[1780356643542,56.04,71161.39,159.1,-0.03776,7e-05,1.82089]
[1780356648577,56.05,71163.2,159.1,-0.03767,7e-05,1.81717]
[1780356651598,56.06,71167.83,159.1,-0.03738,7e-05,1.80584]
[1780356656633,56.07,71167.6,159.1,-0.03742,7e-05,1.80748]
[1780356661671,56.08,71168.22,159.1,-0.0374,7e-05,1.80691]
[1780356666706,56.09,71170.66,159.1,-0.03727,7e-05,1.80175]
[1780356669727,56.1,71177.31,159.1,-0.03685,6e-05,1.78544]
[1780356672749,56.1,71184.63,159.1,-0.0364,6e-05,1.76765]
[1780356674763,56.11,71189.25,159.1,-0.03612,6e-05,1.75655]
[1780356682819,56.13,71179.66,159.1,-0.03679,6e-05,1.78311]
[1780356685840,56.14,71173.84,159.1,-0.03719,7e-05,1.79872]
[1780356687853,56.14,71165.88,159.1,-0.03773,7e-05,1.8196]
[1780356688384,56.14,71165.88,159.1,-0.03773,7e-05,1.8196]
[1780356693897,56.16,71163.1,159.1,-0.0378,7e-05,1.82054]
[1780356699629,56.16,71162.02,159.1,-0.03789,7e-05,1.82407]
[1780356704975,56.18,71162.23,159.1,-0.03791,7e-05,1.82495]
[1780356710010,56.19,71161.65,159.1,-0.03797,7e-05,1.82732]
[1780356711017,56.19,71156.29,159.1,-0.03833,7e-05,1.84138]
[1780356716052,56.19,71150.76,159.1,-0.03872,7e-05,1.85644]
[1780356720086,56.2,71145.61,159.1,-0.03908,7e-05,1.87041]
[1780356721091,56.2,71140.73,159.1,-0.03942,7e-05,1.88334]
[1780356725029,56.2,71136.51,159.1,-0.03971,7e-05,1.89465]
[1780356725190,56.2,71136.51,159.1,-0.03971,7e-05,1.89465]
[1780356726128,56.2,71141.28,159.1,-0.03939,7e-05,1.88219]
[1780356727134,56.2,71146.86,159.1,-0.03901,7e-05,1.86766]
[1780356731547,56.21,71156.46,159.1,-0.03838,7e-05,1.84305]
[1780356732844,56.21,71162.96,159.1,-0.03795,7e-05,1.82636]
[1780356734183,56.21,71167.55,159.1,-0.03765,7e-05,1.8149]
[1780356735968,56.22,71168.88,159.1,-0.03757,7e-05,1.81168]
[1780356741232,56.23,71172.09,159.1,-0.03739,7e-05,1.80467]
[1780356746267,56.24,71170.99,159.1,-0.03749,7e-05,1.8085]
[1780356748281,56.24,71176.66,159.1,-0.03713,7e-05,1.79443]
[1780356753316,56.25,71179.26,159.1,-0.03684,6e-05,1.78163]
[1780356760365,56.27,71182.02,159.1,-0.03671,6e-05,1.77636]
[1780356762379,56.28,71186.61,159.1,-0.03643,6e-05,1.76529]
[1780356767414,56.29,71186.1,159.1,-0.0365,6e-05,1.76795]
[1780356772448,56.3,71184.68,159.1,-0.03662,6e-05,1.77286]
[1780356777484,56.32,71185.2,159.1,-0.03662,6e-05,1.77285]
[1780356782519,56.33,71183.13,159.1,-0.03679,6e-05,1.77938]
[1780356786547,56.34,71178.27,159.1,-0.03713,7e-05,1.79268]
[1780356791582,56.35,71179.74,159.1,-0.03706,7e-05,1.79009]
[1780356796617,56.36,71183.26,159.1,-0.03686,6e-05,1.78235]
[1780356801652,56.37,71185.51,159.1,-0.03675,6e-05,1.77789]
[1780356804062,56.38,71184.73,159.1,-0.03681,6e-05,1.78038]
[1780356805790,56.38,71184.73,159.1,-0.03682,6e-05,1.78063]
[1780356806690,56.39,71198.27,159.1,-0.03596,6e-05,1.7471]
[1780356809158,56.39,71199.24,159.1,-0.03592,6e-05,1.74529]
[1780356809711,56.4,71200.73,159.1,-0.03583,6e-05,1.74188]
[1780356814363,56.39,71200.63,159.1,-0.0357,6e-05,1.7348]
[1780356816760,56.39,71207.92,159.1,-0.03524,6e-05,1.71673]
[1780356821795,56.4,71210.99,159.1,-0.03505,6e-05,1.70926]
[1780356826831,56.4,71216.08,159.1,-0.03474,6e-05,1.69695]
[1780356830859,56.4,71220.97,159.1,-0.03444,6e-05,1.68523]
[1780356835894,56.4,71223.1,159.1,-0.03432,6e-05,1.68038]
[1780356840929,56.41,71221.89,159.1,-0.03441,6e-05,1.68369]
[1780356845965,56.41,71220.7,159.1,-0.03449,6e-05,1.6869]
[1780356851000,56.41,71221.82,159.1,-0.03443,6e-05,1.68448]
[1780356857044,56.42,71220.82,159.1,-0.0345,6e-05,1.6873]
[1780356862079,56.42,71223.16,159.1,-0.03436,6e-05,1.68192]
[1780356865099,56.42,71230.9,159.1,-0.0339,6e-05,1.66339]
[1780356866107,56.42,71236.78,159.1,-0.03355,6e-05,1.64933]
[1780356871142,56.43,71237.21,159.1,-0.0334,6e-05,1.64189]
[1780356875172,56.43,71229.0,159.1,-0.03391,6e-05,1.66213]
[1780356880215,56.44,71233.58,159.1,-0.03364,6e-05,1.65164]
[1780356885250,56.45,71235.58,159.1,-0.03354,6e-05,1.64756]
[1780356891292,56.46,71237.66,159.1,-0.03344,6e-05,1.64337]
[1780356896327,56.46,71235.64,159.1,-0.03357,6e-05,1.64885]
[1780356901365,56.47,71236.26,159.1,-0.03355,6e-05,1.64798]
[1780356902372,56.47,71244.9,159.1,-0.03304,6e-05,1.62749]
[1780356903380,56.47,71253.64,159.1,-0.03253,6e-05,1.60698]
[1780356905402,56.48,71248.86,159.1,-0.03282,6e-05,1.61867]
[1780356906409,56.48,71244.03,159.1,-0.03311,6e-05,1.6303]
[1780356911445,56.49,71246.54,159.1,-0.03298,6e-05,1.62514]
[1780356916480,56.49,71244.44,159.1,-0.03313,6e-05,1.63093]
[1780356921515,56.5,71242.77,159.1,-0.03324,6e-05,1.63565]
[1780356926550,56.51,71242.79,159.1,-0.03326,6e-05,1.63632]
[1780356931585,56.52,71244.94,159.1,-0.03302,6e-05,1.62493]
[1780356936620,56.53,71249.54,159.1,-0.03277,6e-05,1.61485]
[1780356940648,56.53,71244.67,159.1,-0.03307,6e-05,1.62707]
[1780356946690,56.54,71246.05,159.1,-0.03301,6e-05,1.62475]
[1780356951725,56.55,71245.53,159.1,-0.03306,6e-05,1.62679]
[1780356956759,56.56,71245.33,159.1,-0.03309,6e-05,1.62804]
[1780356961795,56.57,71245.78,159.1,-0.03309,6e-05,1.62774]
[1780356966830,56.58,71245.98,159.1,-0.03309,6e-05,1.62805]
[1780356967746,56.58,71245.98,159.1,-0.03309,6e-05,1.62805]
[1780356967836,56.58,71234.64,159.1,-0.03377,6e-05,1.65527]
[1780356968844,56.58,71225.02,159.1,-0.03437,6e-05,1.67893]
[1780356971221,56.59,71225.27,159.1,-0.03437,6e-05,1.67913]
[1780356971865,56.59,71225.47,159.1,-0.03437,6e-05,1.67905]
[1780356976900,56.6,71225.87,159.1,-0.03436,6e-05,1.67844]
[1780356981935,56.6,71235.14,159.1,-0.0338,6e-05,1.65645]
[1780356986970,56.61,71237.04,159.1,-0.0337,6e-05,1.65246]
[1780356992592,56.61,71237.37,159.1,-0.0337,6e-05,1.65214]
[1780356997059,56.62,71242.29,159.1,-0.03328,6e-05,1.63402]
[1780356998066,56.62,71247.18,159.1,-0.033,6e-05,1.62256]
[1780357003101,56.63,71248.45,159.1,-0.03294,6e-05,1.62037]
[1780357006123,56.63,71269.34,159.1,-0.03174,6e-05,1.57198]
[1780357007129,56.64,71278.76,159.1,-0.03122,6e-05,1.55053]
[1780357012164,56.65,71276.99,159.1,-0.03135,6e-05,1.55596]
[1780357017199,56.67,71277.6,159.1,-0.03135,6e-05,1.55591]
[1780357018230,56.67,71290.7,159.1,-0.03062,6e-05,1.52631]
[1780357019101,56.67,71290.7,159.1,-0.03062,6e-05,1.52631]
[1780357019234,56.67,71317.5,159.1,-0.02917,5e-05,1.46674]
[1780357019818,56.67,71317.5,159.1,-0.02917,5e-05,1.46674]
[1780357019867,56.67,71317.5,159.1,-0.02917,5e-05,1.46674]
[1780357020333,56.68,71320.61,159.1,-0.02902,5e-05,1.46046]
[1780357021248,56.74,71320.56,159.1,-0.02915,5e-05,1.46602]
[1780357023778,56.83,71316.15,159.1,-0.02958,5e-05,1.48386]
[1780357028798,56.85,71318.16,159.1,-0.02953,5e-05,1.48165]
[1780357031322,56.9,71326.87,159.1,-0.02917,5e-05,1.46676]
[1780357035181,56.99,71328.64,159.1,-0.02928,5e-05,1.47127]
[1780357035357,56.99,71328.64,159.1,-0.02928,5e-05,1.47127]
[1780357035288,56.99,71345.8,159.1,-0.02839,5e-05,1.43438]
[1780357035964,57.04,71369.88,159.1,-0.02727,5e-05,1.38768]
[1780357036353,57.04,71369.88,159.1,-0.02727,5e-05,1.38768]
[1780357037178,57.1,71375.6,159.1,-0.02711,5e-05,1.38099]
[1780357037825,57.1,71375.6,159.1,-0.02711,5e-05,1.38099]
[1780357041403,57.34,71381.28,159.1,-0.02732,5e-05,1.38992]
[1780357042779,57.45,71392.84,159.1,-0.02698,5e-05,1.37595]
[1780357043408,57.45,71392.84,159.1,-0.02698,5e-05,1.37595]
[1780357043417,57.45,71404.98,159.1,-0.02639,5e-05,1.35098]
[1780357045132,57.46,71414.89,159.1,-0.02594,5e-05,1.33189]
[1780357045477,57.47,71419.88,159.1,-0.02572,5e-05,1.32235]
[1780357048453,57.48,71426.15,159.1,-0.02545,5e-05,1.31083]
[1780357051622,57.5,71428.03,159.1,-0.0254,5e-05,1.30862]
[1780357053601,57.51,71430.36,159.1,-0.02519,5e-05,1.2986]
[1780357054090,57.51,71421.84,159.1,-0.0256,5e-05,1.3159]
[1780357055276,57.51,71421.84,159.1,-0.0256,5e-05,1.3159]
[1780357056473,57.52,71421.48,159.1,-0.02563,5e-05,1.31741]
[1780357056509,57.52,71426.38,159.1,-0.02541,5e-05,1.30789]
[1780357058254,57.52,71426.38,159.1,-0.02541,5e-05,1.30789]
[1780357060581,57.54,71422.53,159.1,-0.02562,5e-05,1.31667]
[1780357065586,57.57,71425.33,159.1,-0.02555,5e-05,1.31393]
[1780357069619,57.59,71431.79,159.1,-0.0253,5e-05,1.30312]
[1780357071405,57.6,71434.14,159.1,-0.0252,5e-05,1.29897]
[1780357072640,57.61,71454.95,159.1,-0.02427,4e-05,1.25906]
[1780357074654,57.66,71447.79,159.1,-0.02469,5e-05,1.27702]
[1780357079689,57.68,71444.92,159.1,-0.02486,5e-05,1.28433]
[1780357081175,57.68,71444.92,159.1,-0.02486,5e-05,1.28433]
[1780357081245,57.68,71439.43,159.1,-0.02512,5e-05,1.29546]
[1780357082710,57.69,71429.89,159.1,-0.02558,5e-05,1.31501]
[1780357083497,57.69,71429.89,159.1,-0.02558,5e-05,1.31501]
[1780357086491,57.7,71436.93,159.1,-0.02527,5e-05,1.30189]
[1780357087412,57.7,71436.48,159.1,-0.0253,5e-05,1.30308]
[1780357091773,57.72,71443.64,159.1,-0.025,5e-05,1.29042]
[1780357092948,57.72,71455.75,159.1,-0.02446,5e-05,1.26709]
[1780357097815,57.74,71449.75,159.1,-0.02477,5e-05,1.28056]
[1780357101843,57.76,71461.31,159.1,-0.02428,4e-05,1.25942]
[1780357106879,57.78,71460.21,159.1,-0.02437,4e-05,1.26337]
[1780357108893,57.79,71453.84,159.1,-0.02467,5e-05,1.27646]
[1780357111913,57.8,71458.72,159.1,-0.02436,4e-05,1.26188]
[1780357116949,57.82,71457.34,159.1,-0.02447,4e-05,1.26636]
[1780357121984,57.84,71460.6,159.1,-0.02436,4e-05,1.26183]
[1780357127019,57.87,71455.67,159.1,-0.02463,5e-05,1.27317]
[1780357130040,57.88,71448.15,159.1,-0.02499,5e-05,1.28887]
[1780357136083,57.9,71449.52,159.1,-0.02497,5e-05,1.2881]
[1780357141118,57.92,71453.08,159.1,-0.02485,5e-05,1.28272]
[1780357146152,57.94,71457.27,159.1,-0.0247,5e-05,1.27622]
[1780357151188,57.96,71457.8,159.1,-0.02471,5e-05,1.27687]
[1780357155416,57.97,71460.32,159.1,-0.02462,5e-05,1.27299]
[1780357155216,57.97,71479.2,159.1,-0.02379,4e-05,1.2371]
[1780357156478,57.98,71475.92,159.1,-0.02394,4e-05,1.24374]
[1780357157209,57.98,71475.92,159.1,-0.02394,4e-05,1.24374]
[1780357157230,57.98,71468.18,159.1,-0.02429,4e-05,1.25894]
[1780357159244,57.99,71462.55,159.1,-0.02456,5e-05,1.27052]
[1780357159674,57.99,71462.55,159.1,-0.02456,5e-05,1.27052]
[1780357161463,58.0,71460.65,159.1,-0.02466,5e-05,1.27489]
[1780357162266,58.0,71452.31,159.1,-0.02505,5e-05,1.29149]
[1780357163740,58.01,71449.68,159.1,-0.02518,5e-05,1.29696]
[1780357165771,58.02,71448.86,159.1,-0.02523,5e-05,1.29917]
[1780357169316,58.03,71442.3,159.1,-0.02556,5e-05,1.3133]
[1780357170376,58.03,71442.3,159.1,-0.02556,5e-05,1.3133]
[1780357170968,58.03,71441.69,159.1,-0.0256,5e-05,1.31479]
[1780357173274,58.04,71434.95,159.1,-0.02581,5e-05,1.32245]
[1780357173344,58.04,71427.94,159.1,-0.02614,5e-05,1.33674]
[1780357175703,58.05,71424.29,159.1,-0.02633,5e-05,1.34455]
[1780357176664,58.05,71424.15,159.1,-0.02634,5e-05,1.34505]
[1780357178749,58.05,71424.19,159.1,-0.02635,5e-05,1.34541]
[1780357179137,58.05,71424.19,159.1,-0.02635,5e-05,1.34541]
[1780357179386,58.06,71416.77,159.1,-0.02671,5e-05,1.36067]
[1780357181767,58.06,71413.69,159.1,-0.02687,5e-05,1.36733]
[1780357183416,58.07,71420.9,159.1,-0.02653,5e-05,1.35302]
[1780357183584,58.07,71420.9,159.1,-0.02653,5e-05,1.35302]
[1780357184422,58.07,71427.32,159.1,-0.02623,5e-05,1.34025]
[1780357186783,58.07,71428.86,159.1,-0.02616,5e-05,1.3376]
[1780357188814,58.08,71422.89,159.1,-0.02646,5e-05,1.35011]
[1780357194495,58.09,71418.7,159.1,-0.02669,5e-05,1.35982]
[1780357199530,58.1,71423.07,159.1,-0.0265,5e-05,1.35193]
[1780357204565,58.12,71424.5,159.1,-0.02646,5e-05,1.35007]
[1780357210607,58.13,71425.11,159.1,-0.02646,5e-05,1.35009]
[1780357211615,58.13,71434.04,159.1,-0.02604,5e-05,1.33233]
[1780357212622,58.14,71439.03,159.1,-0.02581,5e-05,1.32258]
[1780357217658,58.15,71435.43,159.1,-0.02601,5e-05,1.33129]
[1780357222693,58.17,71439.92,159.1,-0.02583,5e-05,1.32354]
[1780357227728,58.18,71443.81,159.1,-0.02568,5e-05,1.31707]
[1780357230749,58.19,71448.62,159.1,-0.02547,5e-05,1.30833]
[1780357235784,58.21,71441.47,159.1,-0.02572,5e-05,1.31754]
[1780357239812,58.22,71435.56,159.1,-0.02602,5e-05,1.33033]
[1780357244846,58.23,71440.57,159.1,-0.02581,5e-05,1.32152]
[1780357248875,58.24,71446.46,159.1,-0.02556,5e-05,1.31085]
[1780357254164,58.26,71448.71,159.1,-0.02548,5e-05,1.30749]
[1780357254263,58.26,71466.77,159.1,-0.02467,5e-05,1.27251]
[1780357254917,58.26,71476.39,159.1,-0.02424,4e-05,1.25436]
[1780357257341,58.27,71477.16,159.1,-0.02422,4e-05,1.25324]
[1780357259366,58.28,71479.42,159.1,-0.02413,4e-05,1.24966]
[1780357260417,58.28,71479.27,159.1,-0.02415,4e-05,1.25031]
[1780357266263,58.31,71476.12,159.1,-0.02434,4e-05,1.25848]
[1780357272039,58.34,71479.91,159.1,-0.02423,4e-05,1.2537]
[1780357275069,58.35,71485.34,159.1,-0.02401,4e-05,1.24445]
[1780357279090,58.37,71490.61,159.1,-0.02382,4e-05,1.236]
[1780357284125,58.39,71491.19,159.1,-0.02383,4e-05,1.23683]
[1780357289160,58.42,71489.9,159.1,-0.02393,4e-05,1.24117]
[1780357294198,58.44,71479.68,159.1,-0.02432,4e-05,1.25632]
[1780357295206,58.44,71471.92,159.1,-0.02467,4e-05,1.27154]
[1780357299234,58.46,71466.47,159.1,-0.02495,5e-05,1.28334]
[1780357304269,58.47,71464.34,159.1,-0.02508,5e-05,1.28897]
[1780357309304,58.49,71462.11,159.1,-0.02521,5e-05,1.29477]
[1780357314333,58.51,71463.6,159.1,-0.02518,5e-05,1.29331]
[1780357319374,58.53,71468.2,159.1,-0.025,5e-05,1.28581]
[1780357324409,58.54,71466.07,159.1,-0.02513,5e-05,1.29145]
[1780357326432,58.55,71472.59,159.1,-0.02485,5e-05,1.27939]
[1780357331467,58.57,71476.54,159.1,-0.02471,4e-05,1.27337]
[1780357337510,58.59,71477.72,159.1,-0.0247,4e-05,1.27303]
[1780357342545,58.61,71476.84,159.1,-0.02478,4e-05,1.2763]
[1780357347580,58.63,71477.18,159.1,-0.0248,5e-05,1.27721]
[1780357350603,58.64,71467.02,159.1,-0.02528,5e-05,1.29781]
[1780357355640,58.66,71465.87,159.1,-0.02525,5e-05,1.29524]
[1780357360676,58.68,71463.53,159.1,-0.02539,5e-05,1.30117]
[1780357365712,58.69,71463.24,159.1,-0.02544,5e-05,1.30307]
[1780357370747,58.71,71461.59,159.1,-0.02554,5e-05,1.30761]
[1780357375782,58.72,71458.39,159.1,-0.02572,5e-05,1.31514]
[1780357379810,58.74,71444.73,159.1,-0.02639,5e-05,1.34345]
[1780357380817,58.74,71438.32,159.1,-0.0267,5e-05,1.3565]
[1780357385852,58.75,71437.51,159.1,-0.02676,5e-05,1.35902]
[1780357390887,58.76,71437.09,159.1,-0.0268,5e-05,1.36071]
[1780357391894,58.76,71442.72,159.1,-0.02653,5e-05,1.34957]
[1780357394919,58.77,71447.95,159.1,-0.0263,5e-05,1.3397]
[1780357399954,58.78,71450.03,159.1,-0.02623,5e-05,1.3366]
[1780357404989,58.79,71450.18,159.1,-0.02624,5e-05,1.33735]
[1780357406590,58.79,71450.18,159.1,-0.02624,5e-05,1.33735]
[1780357412040,58.81,71449.84,159.1,-0.02618,5e-05,1.3331]
[1780357415062,58.82,71444.35,159.1,-0.02645,5e-05,1.34465]
[1780357420099,58.83,71447.05,159.1,-0.02634,5e-05,1.34024]
[1780357425133,58.84,71448.2,159.1,-0.02631,5e-05,1.33895]
[1780357430515,58.85,71447.97,159.1,-0.02634,5e-05,1.34]
[1780357436210,58.87,71447.66,159.1,-0.02639,5e-05,1.34218]
[1780357438225,58.87,71439.77,159.1,-0.02677,5e-05,1.35835]
[1780357443260,58.88,71439.37,159.1,-0.02681,5e-05,1.35997]
[1780357449302,58.89,71439.86,159.1,-0.02681,5e-05,1.35996]
[1780357454337,58.9,71439.61,159.1,-0.02684,5e-05,1.36128]
[1780357459372,58.91,71441.62,159.1,-0.02677,5e-05,1.35802]
[1780357464407,58.92,71441.74,159.1,-0.02678,5e-05,1.35861]
[1780357467428,58.92,71436.72,159.1,-0.02703,5e-05,1.36919]
[1780357468435,58.93,71429.15,159.1,-0.0274,5e-05,1.3847]
[1780357473470,58.93,71422.56,159.1,-0.02762,5e-05,1.39222]
[1780357478726,58.94,71421.9,159.1,-0.02766,5e-05,1.394]
[1780357479255,58.94,71421.33,159.1,-0.02769,5e-05,1.39528]
[1780357479512,58.94,71413.53,159.1,-0.02808,5e-05,1.41133]
[1780357479824,58.94,71413.53,159.1,-0.02808,5e-05,1.41133]
[1780357480519,58.94,71408.23,159.1,-0.02835,5e-05,1.4225]
[1780357485554,58.95,71414.88,159.1,-0.02802,5e-05,1.40905]
[1780357490591,58.95,71418.61,159.1,-0.02785,5e-05,1.40183]
[1780357496631,58.96,71420.01,159.1,-0.02779,5e-05,1.39955]
[1780357501539,58.96,71423.97,159.1,-0.02761,5e-05,1.39175]
[1780357502673,58.97,71431.73,159.1,-0.02723,5e-05,1.3763]
[1780357506702,58.97,71440.25,159.1,-0.02684,5e-05,1.35967]
[1780357509722,58.98,71445.53,159.1,-0.0266,5e-05,1.34959]
[1780357510729,58.98,71451.73,159.1,-0.02631,5e-05,1.33742]
[1780357515764,58.99,71452.51,159.1,-0.02629,5e-05,1.3369]
[1780357517778,59.0,71447.63,159.1,-0.02654,5e-05,1.34702]
[1780357518785,59.0,71435.43,159.1,-0.02712,5e-05,1.37172]
[1780357521473,59.0,71431.13,159.1,-0.02734,5e-05,1.38073]
[1780357521986,59.0,71429.59,159.1,-0.02742,5e-05,1.38399]
[1780357522505,59.0,71429.59,159.1,-0.02742,5e-05,1.38399]
[1780357523032,59.01,71428.42,159.1,-0.02748,5e-05,1.3865]
[1780357525758,59.01,71428.45,159.1,-0.02748,5e-05,1.38656]
[1780357530783,59.02,71421.58,159.1,-0.02784,5e-05,1.40146]
[1780357535905,59.02,71420.41,159.1,-0.02779,5e-05,1.39782]
[1780357536912,59.02,71410.52,159.1,-0.02828,5e-05,1.41832]
[1780357537919,59.03,71396.59,159.1,-0.02899,5e-05,1.44751]
[1780357542954,59.03,71394.1,159.1,-0.02912,5e-05,1.45288]
[1780357547989,59.03,71393.18,159.1,-0.02917,5e-05,1.45487]
[1780357554031,59.03,71392.45,159.1,-0.02921,5e-05,1.45645]
[1780357560074,59.03,71392.97,159.1,-0.02918,5e-05,1.45539]
[1780357565109,59.03,71395.6,159.1,-0.02905,5e-05,1.44989]
[1780357566116,59.03,71400.51,159.1,-0.0288,5e-05,1.43959]
[1780357570144,59.03,71409.48,159.1,-0.02835,5e-05,1.42104]
[1780357572157,59.03,71418.82,159.1,-0.02788,5e-05,1.40188]
[1780357574172,59.03,71425.6,159.1,-0.02755,5e-05,1.3882]
[1780357576315,59.04,71427.08,159.1,-0.02748,5e-05,1.3853]
[1780357582229,59.05,71427.85,159.1,-0.02747,5e-05,1.38461]
[1780357587264,59.05,71436.87,159.1,-0.02704,5e-05,1.36697]
[1780357588270,59.06,71445.0,159.1,-0.02666,5e-05,1.3508]
[1780357591296,59.06,71447.52,159.1,-0.02643,5e-05,1.33991]
[1780357596331,59.07,71446.52,159.1,-0.0265,5e-05,1.34287]
[1780357597338,59.08,71440.06,159.1,-0.02681,5e-05,1.35597]
[1780357602373,59.09,71438.73,159.1,-0.0269,5e-05,1.35946]
[1780357607408,59.1,71435.66,159.1,-0.02707,5e-05,1.36645]
[1780357612443,59.1,71435.94,159.1,-0.02707,5e-05,1.3666]
[1780357617478,59.11,71435.36,159.1,-0.02711,5e-05,1.36851]
[1780357621506,59.12,71440.4,159.1,-0.02689,5e-05,1.35895]
[1780357626541,59.13,71439.26,159.1,-0.02696,5e-05,1.36204]
[1780357628555,59.13,71433.75,159.1,-0.02723,5e-05,1.37345]
[1780357629562,59.13,71425.13,159.1,-0.02766,5e-05,1.3911]
[1780357631576,59.14,71420.12,159.1,-0.02791,5e-05,1.40155]
[1780357635851,59.14,71419.18,159.1,-0.02796,5e-05,1.40374]
[1780357636613,59.14,71411.65,159.1,-0.02834,5e-05,1.41944]
[1780357638627,59.14,71403.66,159.1,-0.02875,5e-05,1.43618]
[1780357643663,59.14,71404.5,159.1,-0.02871,5e-05,1.43457]
[1780357646684,59.15,71399.17,159.1,-0.02898,5e-05,1.44583]
[1780357651718,59.15,71397.36,159.1,-0.02895,5e-05,1.44299]
[1780357655746,59.15,71392.61,159.1,-0.0292,5e-05,1.45305]
[1780357660781,59.15,71394.89,159.1,-0.02908,5e-05,1.44827]
[1780357665816,59.15,71395.0,159.1,-0.02907,5e-05,1.4481]
[1780357670500,59.15,71394.48,159.1,-0.0291,5e-05,1.44924]
[1780357671557,59.15,71390.56,159.1,-0.0293,5e-05,1.45751]
[1780357676893,59.15,71396.6,159.1,-0.02899,5e-05,1.44481]
[1780357681930,59.15,71394.84,159.1,-0.02909,5e-05,1.44859]
[1780357686965,59.15,71395.98,159.1,-0.02903,5e-05,1.44626]
[1780357691999,59.15,71395.62,159.1,-0.02905,5e-05,1.44709]
[1780357698042,59.15,71395.74,159.1,-0.02905,5e-05,1.44695]
[1780357703077,59.15,71397.31,159.1,-0.02897,5e-05,1.44373]
[1780357708114,59.15,71394.05,159.1,-0.02914,5e-05,1.45069]
[1780357713988,59.16,71395.68,159.1,-0.02893,5e-05,1.44061]
[1780357719191,59.16,71395.51,159.1,-0.02894,5e-05,1.44115]
[1780357724225,59.16,71395.56,159.1,-0.02894,5e-05,1.44116]
[1780357729261,59.16,71399.7,159.1,-0.02873,5e-05,1.43266]
[1780357734296,59.16,71397.43,159.1,-0.02885,5e-05,1.43758]
[1780357739330,59.16,71397.92,159.1,-0.02883,5e-05,1.4367]
[1780357744366,59.17,71398.12,159.1,-0.02883,5e-05,1.43645]
[1780357746850,59.17,71398.49,159.1,-0.02881,5e-05,1.4357]
[1780357748394,59.17,71406.81,159.1,-0.02839,5e-05,1.4185]
[1780357750408,59.17,71418.69,159.1,-0.0278,5e-05,1.39416]
[1780357754436,59.17,71425.88,159.1,-0.02746,5e-05,1.37991]
[1780357755443,59.18,71431.16,159.1,-0.0272,5e-05,1.36934]
[1780357759471,59.18,71436.18,159.1,-0.02697,5e-05,1.3598]
[1780357764506,59.19,71443.08,159.1,-0.02666,5e-05,1.34679]
[1780357769541,59.2,71446.44,159.1,-0.02652,5e-05,1.341]
[1780357771555,59.21,71448.38,159.1,-0.02632,5e-05,1.3311]
[1780357776922,59.22,71450.04,159.1,-0.02626,5e-05,1.32861]
[1780357779730,59.23,71457.19,159.1,-0.02594,5e-05,1.31537]
[1780357783638,59.24,71468.9,159.1,-0.02542,5e-05,1.29349]
[1780357785653,59.24,71462.95,159.1,-0.02571,5e-05,1.30557]
[1780357787668,59.25,71456.07,159.1,-0.02604,5e-05,1.3195]
[1780357789682,59.25,71448.62,159.1,-0.0264,5e-05,1.33463]
[1780357794717,59.27,71458.23,159.1,-0.02597,5e-05,1.31663]
[1780357799752,59.28,71458.58,159.1,-0.02598,5e-05,1.31704]
[1780357801766,59.28,71464.71,159.1,-0.02571,5e-05,1.30552]
[1780357806801,59.3,71464.08,159.1,-0.02577,5e-05,1.30795]
[1780357811836,59.31,71464.26,159.1,-0.02579,5e-05,1.30879]
[1780357817880,59.33,71463.54,159.1,-0.02585,5e-05,1.3116]
[1780357820900,59.34,71457.91,159.1,-0.02613,5e-05,1.3233]
[1780357825935,59.35,71456.45,159.1,-0.02622,5e-05,1.32721]
[1780357830970,59.36,71458.24,159.1,-0.02616,5e-05,1.32474]
[1780357836009,59.38,71462.11,159.1,-0.02589,5e-05,1.31186]
[1780357841042,59.39,71459.44,159.1,-0.02604,5e-05,1.31824]
[1780357843056,59.4,71461.8,159.1,-0.02594,5e-05,1.31406]
[1780357846077,59.4,71462.3,159.1,-0.02594,5e-05,1.31377]
[1780357851113,59.42,71462.22,159.1,-0.02597,5e-05,1.31506]
[1780357856150,59.43,71463.79,159.1,-0.02592,5e-05,1.31312]
[1780357857157,59.43,71458.52,159.1,-0.02617,5e-05,1.32367]
[1780357858164,59.44,71453.55,159.1,-0.02641,5e-05,1.33367]
[1780357860380,59.44,71449.1,159.1,-0.02663,5e-05,1.34268]
[1780357862753,59.44,71445.35,159.1,-0.02681,5e-05,1.35049]
[1780357863506,59.45,71443.65,159.1,-0.0269,5e-05,1.35421]
[1780357863594,59.45,71432.65,159.1,-0.02744,5e-05,1.37646]
[1780357869310,59.46,71430.65,159.1,-0.02755,5e-05,1.38109]
[1780357873072,59.46,71430.2,159.1,-0.02758,5e-05,1.38223]
[1780357878373,59.47,71430.99,159.1,-0.02756,5e-05,1.3814]
[1780357885422,59.48,71430.94,159.1,-0.02758,5e-05,1.38228]
[1780357889450,59.48,71425.33,159.1,-0.02787,5e-05,1.39421]
[1780357896156,59.49,71425.39,159.1,-0.02775,5e-05,1.38788]
[1780357901534,59.5,71417.36,159.1,-0.02817,5e-05,1.40508]
[1780357906891,59.5,71416.04,159.1,-0.02824,5e-05,1.40806]
[1780357908642,59.5,71416.03,159.1,-0.02824,5e-05,1.40815]
[1780357914626,59.51,71413.11,159.1,-0.0284,5e-05,1.41468]
[1780357919664,59.51,71409.04,159.1,-0.02861,5e-05,1.42332]
[1780357924699,59.51,71409.26,159.1,-0.0286,5e-05,1.42306]
[1780357929734,59.52,71413.45,159.1,-0.0284,5e-05,1.41467]
[1780357934769,59.52,71411.96,159.1,-0.02848,5e-05,1.41802]
[1780357939804,59.52,71410.13,159.1,-0.02858,5e-05,1.42205]
[1780357944839,59.52,71411.46,159.1,-0.02852,5e-05,1.41954]
[1780357949874,59.53,71411.92,159.1,-0.0285,5e-05,1.41883]
[1780357954909,59.53,71412.77,159.1,-0.02834,5e-05,1.4107]
[1780357956923,59.53,71407.77,159.1,-0.02859,5e-05,1.42113]
[1780357961964,59.53,71406.34,159.1,-0.02867,5e-05,1.42431]
[1780357966999,59.54,71406.75,159.1,-0.02865,5e-05,1.42366]
[1780357972038,59.54,71406.76,159.1,-0.02866,5e-05,1.42385]
[1780357974051,59.54,71402.07,159.1,-0.0289,5e-05,1.43366]
[1780357980093,59.54,71401.15,159.1,-0.02895,5e-05,1.43572]
[1780357984121,59.54,71394.52,159.1,-0.02929,5e-05,1.44965]
[1780357985019,59.54,71394.52,159.1,-0.02929,5e-05,1.44965]
[1780357990162,59.54,71393.64,159.1,-0.02934,5e-05,1.45147]
[1780357994192,59.54,71357.21,159.1,-0.03127,5e-05,1.52943]
[1780357994865,59.54,71357.21,159.1,-0.03127,5e-05,1.52943]
[1780357994935,59.54,71357.21,159.1,-0.03127,5e-05,1.52943]
[1780357995230,59.53,71325.71,159.1,-0.03299,6e-05,1.59784]
[1780357995607,59.53,71325.71,159.1,-0.03299,6e-05,1.59784]
[1780357996221,59.5,71335.23,159.1,-0.03239,6e-05,1.57401]
[1780357997228,59.5,71355.03,159.1,-0.03129,5e-05,1.53013]
[1780357998235,59.49,71362.5,159.1,-0.03088,5e-05,1.51374]
[1780357999160,59.49,71362.5,159.1,-0.03088,5e-05,1.51374]
[1780358001189,59.49,71359.6,159.1,-0.03103,5e-05,1.51981]
[1780358001258,59.49,71359.6,159.1,-0.03103,5e-05,1.51981]
[1780358004177,59.49,71361.54,159.1,-0.03092,5e-05,1.51526]
[1780358006201,59.49,71363.76,159.1,-0.03079,5e-05,1.51023]
[1780358010323,59.48,71368.87,159.1,-0.0305,5e-05,1.49869]
[1780358014351,59.48,71360.86,159.1,-0.03079,5e-05,1.50873]
[1780358019386,59.47,71359.11,159.1,-0.03087,5e-05,1.51199]
[1780358024420,59.46,71358.0,159.1,-0.03092,5e-05,1.51385]
[1780358029456,59.46,71357.08,159.1,-0.03096,5e-05,1.51528]
[1780358034491,59.45,71354.61,159.1,-0.03108,5e-05,1.52007]
[1780358039527,59.44,71354.73,159.1,-0.03105,5e-05,1.5192]
[1780358040534,59.44,71366.68,159.1,-0.03041,5e-05,1.49324]
[1780358042548,59.44,71360.28,159.1,-0.03075,5e-05,1.50684]
[1780358050605,59.43,71358.67,159.1,-0.03081,5e-05,1.50956]
[1780358051612,59.43,71369.6,159.1,-0.03023,5e-05,1.48592]
[1780358056647,59.43,71364.15,159.1,-0.03051,5e-05,1.49729]
[1780358061682,59.42,71364.09,159.1,-0.0305,5e-05,1.49693]
[1780358066717,59.42,71361.51,159.1,-0.03063,5e-05,1.50207]
[1780358071751,59.41,71358.94,159.1,-0.03062,5e-05,1.50022]
[1780358076787,59.4,71355.39,159.1,-0.0308,5e-05,1.50741]
[1780358081822,59.4,71353.68,159.1,-0.03088,5e-05,1.5106]
[1780358086857,59.39,71354.1,159.1,-0.03085,5e-05,1.50917]
[1780358092899,59.39,71353.6,159.1,-0.03086,5e-05,1.50963]
[1780358096927,59.38,71359.03,159.1,-0.03055,5e-05,1.49747]
[1780358101962,59.38,71355.16,159.1,-0.03075,5e-05,1.50539]
[1780358106997,59.37,71355.41,159.1,-0.03073,5e-05,1.50437]
[1780358112032,59.36,71350.27,159.1,-0.03099,5e-05,1.51504]
[1780358117066,59.36,71349.75,159.1,-0.03101,5e-05,1.51563]
[1780358122102,59.35,71349.86,159.1,-0.03099,5e-05,1.51483]
[1780358127137,59.35,71350.28,159.1,-0.03095,5e-05,1.51337]
[1780358132172,59.34,71349.35,159.1,-0.03086,5e-05,1.50792]
[1780358136200,59.34,71339.58,159.1,-0.03138,5e-05,1.52885]
[1780358137207,59.33,71328.89,159.1,-0.03197,6e-05,1.55229]
[1780358142242,59.32,71326.2,159.1,-0.0321,6e-05,1.55737]
[1780358147277,59.31,71325.23,159.1,-0.03213,6e-05,1.55861]
[1780358150144,59.31,71322.21,159.1,-0.03229,6e-05,1.56497]
[1780358151012,59.31,71318.13,159.1,-0.03251,6e-05,1.5739]
[1780358156340,59.29,71314.99,159.1,-0.03266,6e-05,1.57968]
[1780358163389,59.28,71313.51,159.1,-0.03271,6e-05,1.58144]
[1780358163992,59.28,71313.51,159.1,-0.03271,6e-05,1.58144]
[1780358165002,59.27,71313.14,159.1,-0.03272,6e-05,1.58205]
[1780358165380,59.27,71313.14,159.1,-0.03272,6e-05,1.58205]
[1780358174469,59.25,71307.63,159.1,-0.03298,6e-05,1.59216]
[1780358176707,59.24,71306.78,159.1,-0.03301,6e-05,1.5936]
[1780358178497,59.24,71312.29,159.1,-0.03269,6e-05,1.58069]
[1780358179504,59.23,71318.07,159.1,-0.03235,6e-05,1.5675]
[1780358184539,59.22,71318.54,159.1,-0.0323,6e-05,1.56547]
[1780358185948,59.22,71318.54,159.1,-0.0323,6e-05,1.56547]
[1780358186683,59.22,71318.33,159.1,-0.0323,6e-05,1.56555]
[1780358186718,59.22,71306.93,159.1,-0.03295,6e-05,1.59118]
[1780358188567,59.21,71301.73,159.1,-0.03324,6e-05,1.60248]
[1780358191494,59.21,71301.81,159.1,-0.03323,6e-05,1.60204]
[1780358192511,59.21,71301.77,159.1,-0.03308,6e-05,1.59445]
[1780358194119,59.2,71296.13,159.1,-0.0334,6e-05,1.60701]
[1780358194220,59.2,71291.18,159.1,-0.03368,6e-05,1.61779]
[1780358198559,59.19,71288.49,159.1,-0.03381,6e-05,1.62309]
[1780358203672,59.17,71288.31,159.1,-0.03378,6e-05,1.62176]
[1780358207056,59.17,71288.31,159.1,-0.03378,6e-05,1.62176]
[1780358208376,59.15,71288.31,159.1,-0.03375,6e-05,1.62061]
[1780358210720,59.15,71282.95,159.1,-0.03404,6e-05,1.63207]
[1780358218777,59.12,71288.93,159.1,-0.03363,6e-05,1.61597]
[1780358220791,59.11,71301.47,159.1,-0.03289,6e-05,1.58686]
[1780358222421,59.11,71307.41,159.1,-0.03254,6e-05,1.57296]
[1780358227717,59.1,71309.79,159.1,-0.03238,6e-05,1.56683]
[1780358228180,59.1,71309.79,159.1,-0.03238,6e-05,1.56683]
[1780358228861,59.09,71316.29,159.1,-0.032,6e-05,1.55172]
[1780358229611,59.09,71316.29,159.1,-0.032,6e-05,1.55172]
[1780358234910,59.08,71316.26,159.1,-0.03198,6e-05,1.55078]
[1780358239945,59.07,71318.27,159.1,-0.03184,6e-05,1.54548]
[1780358244980,59.06,71317.69,159.1,-0.03186,6e-05,1.54599]
[1780358248001,59.06,71322.34,159.1,-0.03159,6e-05,1.53523]
[1780358248916,59.06,71322.34,159.1,-0.03159,6e-05,1.53523]
[1780358251081,59.06,71322.86,159.1,-0.03155,6e-05,1.5338]
[1780358252839,59.05,71322.39,159.1,-0.03143,6e-05,1.52755]
[1780358253491,59.05,71322.39,159.1,-0.03143,6e-05,1.52755]
[1780358253510,59.05,71317.66,159.1,-0.03169,6e-05,1.53788]
[1780358254043,59.05,71311.41,159.1,-0.03204,6e-05,1.55164]
[1780358255111,59.05,71311.41,159.1,-0.03204,6e-05,1.55164]
[1780358256085,59.05,71311.37,159.1,-0.03204,6e-05,1.55156]
[1780358257064,59.04,71302.78,159.1,-0.03252,6e-05,1.57046]
[1780358262099,59.03,71302.62,159.1,-0.0325,6e-05,1.5698]
[1780358267134,59.02,71302.84,159.1,-0.03246,6e-05,1.56831]
[1780358272169,59.01,71301.48,159.1,-0.03252,6e-05,1.57038]
[1780358272606,59.01,71301.48,159.2,-0.03252,6e-05,1.57038]
[1780358278467,59.0,71302.64,159.2,-0.03242,6e-05,1.56665]
[1780358280225,58.99,71311.18,159.2,-0.03192,6e-05,1.54689]
[1780358282239,58.99,71303.14,159.2,-0.03237,6e-05,1.5645]
[1780358287274,58.97,71303.44,159.2,-0.03232,6e-05,1.56275]
[1780358289288,58.97,71309.75,159.2,-0.03196,6e-05,1.54821]
[1780358294323,58.96,71310.67,159.2,-0.03188,6e-05,1.54523]
[1780358300054,58.95,71310.3,159.2,-0.03189,6e-05,1.54569]
[1780358306319,58.94,71313.25,159.2,-0.03169,6e-05,1.53771]
[1780358311443,58.93,71313.43,159.2,-0.03152,6e-05,1.52908]
[1780358314464,58.92,71324.11,159.2,-0.03091,5e-05,1.5051]
[1780358318493,58.92,71329.15,159.2,-0.03063,5e-05,1.49368]
[1780358323528,58.91,71329.18,159.2,-0.03062,5e-05,1.49313]
[1780358328563,58.9,71330.17,159.2,-0.03055,5e-05,1.4905]
[1780358333598,58.9,71329.9,159.2,-0.03055,5e-05,1.49062]
[1780358337626,58.9,71335.65,159.2,-0.03023,5e-05,1.4778]
[1780358339640,58.89,71342.72,159.2,-0.02985,5e-05,1.46244]
[1780358341654,58.89,71335.57,159.2,-0.03023,5e-05,1.47774]
[1780358346689,58.89,71343.04,159.2,-0.02982,5e-05,1.46129]
[1780358351724,58.89,71343.1,159.2,-0.02981,5e-05,1.46095]
[1780358356759,58.88,71343.26,159.2,-0.0298,5e-05,1.4604]
[1780358361980,58.88,71341.45,159.2,-0.02989,5e-05,1.46413]
[1780358367837,58.88,71341.36,159.2,-0.02989,5e-05,1.464]
[1780358372871,58.88,71341.44,159.2,-0.02975,5e-05,1.45675]
[1780358377907,58.87,71338.15,159.2,-0.02992,5e-05,1.46363]
[1780358382464,58.87,71338.24,159.2,-0.02991,5e-05,1.46331]
[1780358383357,58.87,71337.99,159.2,-0.02992,5e-05,1.46376]
[1780358383445,58.87,71330.47,159.2,-0.03033,5e-05,1.47994]
[1780358385964,58.87,71323.63,159.2,-0.03069,5e-05,1.49458]
[1780358391042,58.86,71321.96,159.2,-0.03077,5e-05,1.49781]
[1780358395933,58.86,71321.01,159.2,-0.03081,5e-05,1.49936]
[1780358396882,58.86,71320.56,159.2,-0.03083,5e-05,1.50024]
[1780358397135,58.86,71320.56,159.2,-0.03083,5e-05,1.50024]
[1780358401075,58.85,71326.13,159.2,-0.03052,5e-05,1.48765]
[1780358405146,58.85,71324.22,159.2,-0.03062,5e-05,1.49154]
[1780358405631,58.85,71324.22,159.2,-0.03062,5e-05,1.49154]
[1780358406420,58.85,71322.82,159.2,-0.03069,5e-05,1.4944]
[1780358406446,58.84,71317.03,159.2,-0.031,6e-05,1.50698]
[1780358406868,58.84,71317.03,159.2,-0.031,6e-05,1.50698]
[1780358409238,58.84,71320.61,159.2,-0.0308,5e-05,1.49888]
[1780358409333,58.84,71320.61,159.2,-0.0308,5e-05,1.49888]
[1780358409607,58.84,71320.61,159.2,-0.0308,5e-05,1.49888]
[1780358410153,58.84,71319.12,159.2,-0.03088,5e-05,1.50204]
[1780358416790,58.83,71314.36,159.2,-0.03112,6e-05,1.51173]
[1780358417772,58.83,71313.97,159.2,-0.03114,6e-05,1.51246]
[1780358418785,58.83,71315.56,159.2,-0.03105,6e-05,1.50883]
[1780358424241,58.82,71312.37,159.2,-0.03121,6e-05,1.51512]
[1780358427262,58.81,71307.35,159.2,-0.03148,6e-05,1.52568]
[1780358428818,58.81,71304.85,159.2,-0.03161,6e-05,1.53108]
[1780358429276,58.81,71299.2,159.2,-0.03193,6e-05,1.54351]
[1780358432297,58.8,71290.84,159.2,-0.03225,6e-05,1.55459]
[1780358436594,58.8,71285.38,159.2,-0.03254,6e-05,1.56608]
[1780358438339,58.79,71278.8,159.2,-0.03291,6e-05,1.58057]
[1780358439758,58.79,71278.8,159.2,-0.03291,6e-05,1.58057]
[1780358439346,58.79,71270.33,159.2,-0.0334,6e-05,1.59968]
[1780358442372,58.78,71262.14,159.2,-0.03386,6e-05,1.61771]
[1780358443379,58.77,71255.33,159.2,-0.03426,6e-05,1.63321]
[1780358445181,58.77,71255.51,159.2,-0.03424,6e-05,1.63246]
[1780358448415,58.76,71261.27,159.2,-0.03386,6e-05,1.61774]
[1780358453450,58.74,71262.49,159.2,-0.03375,6e-05,1.6134]
[1780358458485,58.72,71266.45,159.2,-0.03348,6e-05,1.6028]
[1780358460499,58.72,71261.02,159.2,-0.03379,6e-05,1.61477]
[1780358461005,58.72,71261.02,159.2,-0.03379,6e-05,1.61477]
[1780358461506,58.71,71251.31,159.2,-0.03436,6e-05,1.63704]
[1780358462558,58.71,71251.31,159.2,-0.03436,6e-05,1.63704]
[1780358463520,58.71,71263.67,159.2,-0.0336,6e-05,1.60768]
[1780358464204,58.71,71263.67,159.2,-0.0336,6e-05,1.60768]
[1780358465597,58.7,71264.66,159.2,-0.03354,6e-05,1.60511]
[1780358471576,58.68,71264.37,159.2,-0.03351,6e-05,1.60379]
[1780358474602,58.67,71245.44,159.2,-0.03462,6e-05,1.64697]
[1780358476605,58.67,71243.75,159.2,-0.03471,6e-05,1.65059]
[1780358477845,58.66,71245.96,159.2,-0.03457,6e-05,1.64503]
[1780358487694,58.62,71243.39,159.2,-0.03462,6e-05,1.64717]
[1780358488606,58.62,71243.39,159.2,-0.03462,6e-05,1.64717]
[1780358495755,58.59,71256.62,159.2,-0.03362,6e-05,1.60629]
[1780358496761,58.59,71261.24,159.2,-0.03334,6e-05,1.59535]
[1780358499784,58.58,71269.28,159.2,-0.03285,6e-05,1.57616]
[1780358504819,58.57,71269.5,159.2,-0.0328,6e-05,1.57452]
[1780358509854,58.56,71269.26,159.2,-0.03279,6e-05,1.57392]
[1780358513889,58.55,71275.15,159.2,-0.03242,6e-05,1.55962]
[1780358514895,58.54,71284.84,159.2,-0.03186,6e-05,1.53756]
[1780358517916,58.54,71289.63,159.2,-0.03158,6e-05,1.52638]
[1780358518923,58.54,71284.67,159.2,-0.03186,6e-05,1.53733]
[1780358523958,58.53,71276.04,159.2,-0.03233,6e-05,1.55593]
[1780358525972,58.52,71271.28,159.2,-0.0326,6e-05,1.56635]
[1780358527986,58.52,71266.39,159.2,-0.03287,6e-05,1.57707]
[1780358533021,58.51,71267.96,159.2,-0.03275,6e-05,1.57237]
[1780358538057,58.49,71268.24,159.2,-0.03271,6e-05,1.57061]
[1780358544099,58.48,71268.42,159.2,-0.03266,6e-05,1.56887]
[1780358547303,58.47,71267.96,159.2,-0.03268,6e-05,1.56948]
[1780358547310,58.47,71260.12,159.2,-0.03312,6e-05,1.58698]
[1780358548706,58.47,71260.12,159.2,-0.03312,6e-05,1.58698]
[1780358548763,58.47,71250.9,159.2,-0.03366,6e-05,1.60801]
[1780358552157,58.45,71258.52,159.2,-0.03304,6e-05,1.58209]
[1780358555179,58.45,71265.69,159.2,-0.03261,6e-05,1.56499]
[1780358556186,58.44,71271.4,159.2,-0.03227,6e-05,1.55181]
[1780358559268,58.44,71274.16,159.2,-0.0321,6e-05,1.54519]
[1780358560188,58.44,71273.62,159.2,-0.03213,6e-05,1.54623]
[1780358561102,58.43,71273.1,159.2,-0.03215,6e-05,1.54723]
[1780358563235,58.44,71267.66,159.2,-0.03248,6e-05,1.56013]
[1780358566452,58.45,71264.5,159.2,-0.03267,6e-05,1.56767]
[1780358566504,58.45,71256.94,159.2,-0.03312,6e-05,1.58514]
[1780358567266,58.45,71248.89,159.2,-0.0336,6e-05,1.60385]
[1780358568058,58.45,71248.89,159.2,-0.0336,6e-05,1.60385]
[1780358577340,58.46,71255.57,159.2,-0.03323,6e-05,1.5895]
[1780358580361,58.46,71260.9,159.2,-0.03293,6e-05,1.57752]
[1780358581368,58.47,71268.63,159.2,-0.03248,6e-05,1.56016]
[1780358586403,58.48,71269.86,159.2,-0.03243,6e-05,1.55821]
[1780358588337,58.48,71274.06,159.2,-0.0322,6e-05,1.54887]
[1780358591438,58.47,71281.96,159.2,-0.03174,6e-05,1.53074]
[1780358592445,58.47,71288.33,159.2,-0.03137,6e-05,1.51636]
[1780358594641,58.47,71294.91,159.2,-0.031,6e-05,1.50151]
[1780358596473,58.47,71300.04,159.2,-0.03071,6e-05,1.49]
[1780358598041,58.47,71297.78,159.2,-0.03083,6e-05,1.49489]
[1780358598487,58.46,71291.95,159.2,-0.03115,6e-05,1.50768]
[1780358599689,58.46,71291.95,159.2,-0.03115,6e-05,1.50768]
[1780358605888,58.46,71287.23,159.2,-0.0314,6e-05,1.51741]
[1780358606898,58.45,71285.4,159.2,-0.0315,6e-05,1.52136]
[1780358607580,58.45,71285.73,159.2,-0.03148,6e-05,1.52048]
[1780358607655,58.45,71292.08,159.2,-0.03112,6e-05,1.50623]
[1780358608095,58.45,71292.08,159.2,-0.03112,6e-05,1.50623]
[1780358608326,58.45,71292.08,159.2,-0.03112,6e-05,1.50623]
[1780358609250,58.45,71293.36,159.2,-0.03104,6e-05,1.50339]
[1780358609931,58.45,71293.36,159.2,-0.03104,6e-05,1.50339]
[1780358609951,58.45,71293.36,159.2,-0.03104,6e-05,1.50339]
[1780358609576,58.45,71288.6,159.2,-0.03131,6e-05,1.51373]
[1780358611768,58.45,71287.95,159.2,-0.03134,6e-05,1.51505]
[1780358616782,58.44,71285.98,159.2,-0.03129,6e-05,1.51166]
[1780358617976,58.44,71285.98,159.2,-0.03129,6e-05,1.51166]
[1780358618002,58.44,71278.74,159.2,-0.0317,6e-05,1.5277]
[1780358621716,58.43,71272.15,159.2,-0.03206,6e-05,1.54191]
[1780358622723,58.43,71266.92,159.2,-0.03236,6e-05,1.55356]
[1780358624737,58.42,71262.3,159.2,-0.03262,6e-05,1.56367]
[1780358629772,58.41,71261.44,159.2,-0.03264,6e-05,1.56457]
[1780358633799,58.4,71266.76,159.2,-0.03231,6e-05,1.55163]
[1780358635915,58.4,71267.93,159.2,-0.03224,6e-05,1.54878]
[1780358641855,58.39,71271.66,159.2,-0.03199,6e-05,1.53907]
[1780358646891,58.38,71287.09,159.2,-0.0311,6e-05,1.50373]
[1780358647300,58.38,71287.09,159.2,-0.0311,6e-05,1.50373]
[1780358652933,58.37,71281.54,159.2,-0.03139,6e-05,1.51541]
[1780358656961,58.36,71275.76,159.2,-0.03171,6e-05,1.52782]
[1780358657818,58.36,71275.76,159.2,-0.03171,6e-05,1.52782]
[1780358658450,58.36,71275.32,159.2,-0.03173,6e-05,1.52865]
[1780358660217,58.36,71277.13,159.2,-0.03162,6e-05,1.5243]
[1780358661226,58.36,71276.15,159.2,-0.03167,6e-05,1.52635]
[1780358662709,58.36,71277.45,159.2,-0.03159,6e-05,1.52329]
[1780358666024,58.35,71271.24,159.2,-0.03193,6e-05,1.53663]
[1780358667031,58.35,71265.72,159.2,-0.03224,6e-05,1.54894]
[1780358672066,58.34,71265.22,159.2,-0.03211,6e-05,1.54202]
[1780358677101,58.33,71254.25,159.2,-0.03272,6e-05,1.5661]
[1780358680883,58.32,71250.53,159.2,-0.03293,6e-05,1.57418]
[1780358680927,58.32,71250.53,159.2,-0.03293,6e-05,1.57418]
[1780358688178,58.33,71251.47,159.2,-0.03289,6e-05,1.57271]
[1780358693214,58.34,71246.79,159.2,-0.03319,6e-05,1.58424]
[1780358698249,58.35,71243.22,159.2,-0.03342,6e-05,1.59315]
[1780358703287,58.35,71247.93,159.2,-0.03315,6e-05,1.58288]
[1780358707318,58.36,71254.79,159.2,-0.03277,6e-05,1.56784]
[1780358712352,58.37,71250.34,159.2,-0.03305,6e-05,1.57883]
[1780358713813,58.37,71250.34,159.2,-0.03305,6e-05,1.57883]
[1780358719231,58.36,71245.86,159.2,-0.03329,6e-05,1.5881]
[1780358719849,58.36,71245.86,159.2,-0.03329,6e-05,1.5881]
[1780358720853,58.35,71243.02,159.2,-0.03345,6e-05,1.59442]
[1780358721797,58.35,71240.28,159.2,-0.03361,6e-05,1.6005]
[1780358722688,58.35,71238.34,159.2,-0.03373,6e-05,1.60512]
[1780358724450,58.35,71232.65,159.2,-0.03406,6e-05,1.61822]
[1780358726456,58.35,71240.54,159.2,-0.0336,6e-05,1.60009]
[1780358730761,58.36,71241.0,159.2,-0.03358,6e-05,1.59936]
[1780358731491,58.36,71243.32,159.2,-0.03329,6e-05,1.58656]
[1780358732498,58.35,71250.28,159.2,-0.03287,6e-05,1.5703]
[1780358737923,58.34,71252.2,159.2,-0.03274,6e-05,1.56503]
[1780358739547,58.34,71247.22,159.2,-0.03302,6e-05,1.57581]
[1780358740799,58.34,71247.22,159.2,-0.03302,6e-05,1.57581]
[1780358745593,58.32,71239.0,159.2,-0.03347,6e-05,1.59333]
[1780358748041,58.32,71239.04,159.2,-0.03346,6e-05,1.59298]
[1780358748679,58.31,71239.48,159.2,-0.03343,6e-05,1.5917]
[1780358748763,58.31,71228.92,159.2,-0.03405,6e-05,1.61603]
[1780358749624,58.31,71216.52,159.2,-0.0348,6e-05,1.64494]
[1780358750632,58.3,71210.23,159.2,-0.03518,6e-05,1.65955]
[1780358751689,58.3,71216.36,159.2,-0.0348,6e-05,1.6446]
[1780358753652,58.29,71224.53,159.2,-0.03428,6e-05,1.62463]
[1780358757198,58.29,71227.34,159.2,-0.03409,6e-05,1.61742]
[1780358757316,58.28,71234.01,159.2,-0.03368,6e-05,1.60154]
[1780358758446,58.28,71234.01,159.2,-0.03368,6e-05,1.60154]
[1780358757856,58.28,71248.86,159.2,-0.03279,6e-05,1.56697]
[1780358759358,58.28,71248.86,159.2,-0.03279,6e-05,1.56697]
[1780358759382,58.28,71252.99,159.2,-0.03254,6e-05,1.55731]
[1780358759708,58.28,71248.2,159.2,-0.03283,6e-05,1.56839]
[1780358761638,58.28,71248.2,159.2,-0.03283,6e-05,1.56839]
[1780358761863,58.28,71245.41,159.2,-0.03299,6e-05,1.5749]
[1780358761980,58.28,71244.19,159.2,-0.03307,6e-05,1.5778]
[1780358763896,58.28,71243.0,159.2,-0.03313,6e-05,1.58031]
[1780358765227,58.28,71242.54,159.2,-0.03315,6e-05,1.58113]
[1780358766008,58.27,71246.84,159.2,-0.03289,6e-05,1.571]
[1780358766650,58.27,71246.86,159.2,-0.03289,6e-05,1.57073]
[1780358767528,58.27,71246.86,159.2,-0.03289,6e-05,1.57073]
[1780358767830,58.27,71247.15,159.2,-0.03287,6e-05,1.56985]
[1780358767864,58.27,71240.63,159.2,-0.03325,6e-05,1.58464]
[1780358768623,58.27,71240.63,159.2,-0.03325,6e-05,1.58464]
[1780358768782,58.27,71234.36,159.2,-0.03362,6e-05,1.59926]
[1780358769662,58.27,71234.36,159.2,-0.03362,6e-05,1.59926]
[1780358770393,58.27,71234.36,159.2,-0.03362,6e-05,1.59926]
[1780358775067,58.26,71231.83,159.2,-0.03377,6e-05,1.60494]
[1780358775522,58.26,71231.83,159.2,-0.03377,6e-05,1.60494]
[1780358775804,58.27,71229.96,159.2,-0.03388,6e-05,1.60941]
[1780358776695,58.26,71228.11,159.2,-0.03399,6e-05,1.61344]
[1780358777846,58.26,71216.69,159.2,-0.03469,6e-05,1.64049]
[1780358783102,58.27,71216.29,159.2,-0.03472,6e-05,1.64159]
[1780358788923,58.27,71219.24,159.2,-0.03454,6e-05,1.63487]
[1780358791944,58.27,71223.74,159.2,-0.03413,6e-05,1.61712]
[1780358793666,58.27,71224.88,159.2,-0.03406,6e-05,1.61451]
[1780358794163,58.27,71224.88,159.2,-0.03406,6e-05,1.61451]
[1780358794703,58.27,71226.04,159.2,-0.03399,6e-05,1.61188]
[1780358794971,58.27,71216.14,159.2,-0.0346,6e-05,1.63526]
[1780358795886,58.27,71216.14,159.2,-0.0346,6e-05,1.63526]
[1780358796172,58.27,71216.14,159.2,-0.0346,6e-05,1.63526]
[1780358799650,58.26,71213.47,159.2,-0.03474,6e-05,1.6406]
[1780358804662,58.26,71207.29,159.2,-0.03512,6e-05,1.65508]
[1780358805358,58.26,71207.29,159.2,-0.03512,6e-05,1.65508]
[1780358811106,58.26,71209.17,159.2,-0.035,6e-05,1.65074]
[1780358816141,58.26,71207.3,159.2,-0.03512,6e-05,1.6553]
[1780358821179,58.26,71215.54,159.2,-0.03461,6e-05,1.63584]
[1780358822072,58.26,71215.54,159.2,-0.03461,6e-05,1.63584]
[1780358822186,58.27,71221.2,159.2,-0.03427,6e-05,1.62255]
[1780358823284,58.27,71221.2,159.2,-0.03427,6e-05,1.62255]
[1780358823297,58.27,71226.93,159.2,-0.03392,6e-05,1.60918]
[1780358825085,58.26,71229.8,159.2,-0.03374,6e-05,1.6022]
[1780358825811,58.26,71227.59,159.2,-0.03387,6e-05,1.60708]
[1780358828242,58.26,71228.2,159.2,-0.03383,6e-05,1.60546]
[1780358829821,58.26,71229.34,159.2,-0.03375,6e-05,1.60263]
[1780358831389,58.26,71230.18,159.2,-0.03371,6e-05,1.60077]
[1780358833039,58.25,71227.76,159.2,-0.03384,6e-05,1.60587]
[1780358833265,58.25,71217.24,159.2,-0.03448,6e-05,1.63067]
[1780358834272,58.25,71210.65,159.2,-0.03488,6e-05,1.64595]
[1780358836134,58.24,71211.75,159.2,-0.0348,6e-05,1.64299]
[1780358837770,58.24,71210.85,159.2,-0.03485,6e-05,1.64481]
[1780358842148,58.23,71210.82,159.2,-0.03482,6e-05,1.64388]
[1780358847363,58.23,71207.22,159.2,-0.03504,6e-05,1.65227]
[1780358852398,58.23,71203.37,159.2,-0.03514,6e-05,1.6541]
[1780358857433,58.23,71202.46,159.2,-0.0352,6e-05,1.65636]
[1780358862470,58.23,71207.45,159.2,-0.03489,6e-05,1.64454]
[1780358867505,58.23,71207.72,159.2,-0.03488,6e-05,1.6441]
[1780358868512,58.23,71214.56,159.2,-0.03446,6e-05,1.62791]
[1780358869519,58.23,71221.28,159.2,-0.03405,6e-05,1.61214]
[1780358870526,58.24,71227.04,159.2,-0.0337,6e-05,1.59882]
[1780358871131,58.24,71227.04,159.2,-0.0337,6e-05,1.59882]
[1780358876496,58.22,71229.9,159.2,-0.0335,6e-05,1.59086]
[1780358881603,58.2,71229.82,159.2,-0.03346,6e-05,1.58953]
[1780358888655,58.19,71240.35,159.2,-0.03279,6e-05,1.5635]
[1780358889662,58.18,71247.2,159.2,-0.03238,6e-05,1.54762]
[1780358890894,58.18,71247.4,159.2,-0.03237,6e-05,1.54699]
[1780358892500,58.18,71247.29,159.2,-0.03237,6e-05,1.54706]
[1780358893584,58.18,71247.06,159.2,-0.03238,6e-05,1.54741]
[1780358897718,58.17,71240.49,159.2,-0.03274,6e-05,1.56154]
[1780358898125,58.17,71240.49,159.2,-0.03274,6e-05,1.56154]
[1780358898726,58.16,71232.19,159.2,-0.03323,6e-05,1.58046]
[1780358900909,58.16,71224.26,159.2,-0.03369,6e-05,1.5984]
[1780358906781,58.14,71223.24,159.2,-0.03371,6e-05,1.59919]
[1780358908800,58.14,71223.01,159.2,-0.03372,6e-05,1.59946]
[1780358909705,58.14,71223.01,159.2,-0.03372,6e-05,1.59946]
[1780358910664,58.14,71222.26,159.2,-0.03376,6e-05,1.60094]
[1780358913830,58.14,71231.32,159.2,-0.03308,6e-05,1.57279]
[1780358919049,58.15,71235.48,159.2,-0.03285,6e-05,1.56386]
[1780358919957,58.15,71236.96,159.2,-0.03276,6e-05,1.56063]
[1780358921012,58.14,71237.07,159.2,-0.03275,6e-05,1.56018]
[1780358921113,58.15,71232.34,159.2,-0.03304,6e-05,1.57124]
[1780358924907,58.14,71239.18,159.2,-0.03261,6e-05,1.55462]
[1780358929942,58.13,71240.33,159.2,-0.03252,6e-05,1.55106]
[1780358934977,58.12,71238.32,159.2,-0.03261,6e-05,1.55473]
[1780358940017,58.11,71238.75,159.2,-0.03256,6e-05,1.55278]
[1780358945049,58.1,71237.08,159.2,-0.03264,6e-05,1.55567]
[1780358948070,58.09,71241.97,159.2,-0.03233,6e-05,1.54391]
[1780358949304,58.09,71241.97,159.2,-0.03233,6e-05,1.54391]
[1780358952934,58.08,71243.86,159.2,-0.03221,6e-05,1.53893]
[1780358958140,58.07,71243.47,159.2,-0.03221,6e-05,1.53884]
[1780358962168,58.06,71238.07,159.2,-0.0325,6e-05,1.55051]
[1780358964184,58.06,71222.56,159.2,-0.03342,6e-05,1.58592]
[1780358966001,58.06,71218.9,159.2,-0.03363,6e-05,1.59421]
[1780358966200,58.05,71212.73,159.2,-0.034,6e-05,1.6084]
[1780358967194,58.05,71212.73,159.2,-0.034,6e-05,1.6084]
[1780358968134,58.05,71210.4,159.2,-0.03414,6e-05,1.61398]
[1780358970182,58.05,71205.14,159.2,-0.03446,6e-05,1.62619]
[1780358972857,58.05,71206.49,159.2,-0.03424,6e-05,1.61582]
[1780358973113,58.05,71206.49,159.2,-0.03424,6e-05,1.61582]
[1780358975005,58.06,71206.3,159.2,-0.03425,6e-05,1.61644]
[1780358975821,58.06,71206.39,159.2,-0.03425,6e-05,1.61632]
[1780358982310,58.06,71199.76,159.2,-0.03466,6e-05,1.63213]
[1780358984325,58.06,71193.21,159.2,-0.03507,6e-05,1.64785]
[1780358986339,58.06,71204.74,159.2,-0.03436,6e-05,1.62051]
[1780358991374,58.07,71207.15,159.2,-0.03422,6e-05,1.61525]
[1780358996410,58.07,71201.33,159.2,-0.03459,6e-05,1.62941]
[1780358998136,58.07,71198.75,159.2,-0.03475,6e-05,1.6356]
[1780358998424,58.07,71196.29,159.2,-0.03491,6e-05,1.64151]
[1780359002453,58.09,71201.63,159.2,-0.03461,6e-05,1.63029]
[1780359007486,58.11,71202.46,159.2,-0.03461,6e-05,1.63027]
[1780359009501,58.12,71197.42,159.2,-0.03495,6e-05,1.64302]
[1780359010508,58.12,71207.27,159.2,-0.03435,6e-05,1.62002]
[1780359013529,58.13,71212.27,159.2,-0.03407,6e-05,1.60941]
[1780359017557,58.15,71221.6,159.2,-0.03355,6e-05,1.58925]
[1780359022830,58.17,71222.49,159.2,-0.03354,6e-05,1.58894]
[1780359026069,58.19,71224.41,159.2,-0.03347,6e-05,1.58626]
[1780359026620,58.2,71224.71,159.2,-0.03346,6e-05,1.58602]
[1780359027627,58.2,71217.69,159.2,-0.03389,6e-05,1.60251]
[1780359030648,58.2,71212.62,159.2,-0.03421,6e-05,1.61472]
[1780359031655,58.2,71203.68,159.2,-0.03461,6e-05,1.62852]
[1780359032662,58.2,71196.43,159.2,-0.03506,6e-05,1.64582]
[1780359037696,58.2,71201.48,159.2,-0.03476,6e-05,1.63402]
[1780359037872,58.2,71201.48,159.2,-0.03476,6e-05,1.63402]
[1780359038399,58.2,71201.48,159.2,-0.03476,6e-05,1.63402]
[1780359038704,58.2,71196.4,159.2,-0.03507,6e-05,1.6461]
[1780359039940,58.21,71194.86,159.2,-0.03519,6e-05,1.6505]
[1780359042428,58.22,71190.49,159.2,-0.03548,6e-05,1.66165]
[1780359042732,58.22,71184.5,159.2,-0.03586,6e-05,1.67607]
[1780359047767,58.24,71188.02,159.2,-0.03568,6e-05,1.66938]
[1780359050877,58.25,71187.77,159.2,-0.03572,6e-05,1.67092]
[1780359052802,58.26,71195.64,159.2,-0.03524,6e-05,1.65267]
[1780359057841,58.27,71194.65,159.2,-0.03535,6e-05,1.65673]
[1780359062876,58.29,71195.63,159.2,-0.03533,6e-05,1.65602]
[1780359067895,58.3,71199.93,159.2,-0.03509,6e-05,1.64679]
[1780359069925,58.32,71205.07,159.2,-0.0348,6e-05,1.63598]
[1780359074960,58.34,71204.43,159.2,-0.03489,6e-05,1.63931]
[1780359079994,58.36,71204.82,159.2,-0.03491,6e-05,1.64017]
[1780359082009,58.37,71212.74,159.2,-0.03444,6e-05,1.62218]
[1780359084915,58.37,71212.33,159.2,-0.03448,6e-05,1.62353]
[1780359085860,58.37,71212.39,159.2,-0.03448,6e-05,1.62377]
[1780359086038,58.38,71219.03,159.2,-0.0341,6e-05,1.60894]
[1780359087907,58.38,71219.03,159.2,-0.0341,6e-05,1.60894]
[1780359087045,58.39,71223.61,159.2,-0.03383,6e-05,1.59866]
[1780359088052,58.39,71223.86,159.2,-0.03383,6e-05,1.5985]
[1780359095927,58.4,71222.52,159.2,-0.03378,6e-05,1.59498]
[1780359101143,58.41,71222.7,159.2,-0.03378,6e-05,1.5952]
[1780359106178,58.41,71223.0,159.2,-0.03378,6e-05,1.59504]
[1780359108192,58.42,71215.86,159.2,-0.03422,6e-05,1.61192]
[1780359109714,58.42,71211.19,159.2,-0.03451,6e-05,1.62297]
[1780359112220,58.42,71202.28,159.2,-0.03506,6e-05,1.64422]
[1780359113228,58.42,71196.19,159.2,-0.03545,6e-05,1.65875]
[1780359118263,58.42,71197.94,159.2,-0.03534,6e-05,1.65458]
[1780359123298,58.42,71196.32,159.2,-0.03544,6e-05,1.65849]
[1780359128063,58.42,71194.03,159.2,-0.03558,6e-05,1.66395]
[1780359128961,58.42,71189.54,159.2,-0.03587,6e-05,1.67472]
[1780359137396,58.45,71188.42,159.2,-0.03601,6e-05,1.6801]
[1780359140417,58.46,71183.95,159.2,-0.03632,6e-05,1.69175]
[1780359145452,58.47,71186.14,159.2,-0.03621,6e-05,1.68782]
[1780359150862,58.48,71185.9,159.2,-0.03626,6e-05,1.68951]
[1780359153508,58.52,71174.11,159.2,-0.03695,7e-05,1.7138]
[1780359154516,58.54,71178.83,159.2,-0.03671,6e-05,1.70458]
[1780359155523,58.55,71186.75,159.2,-0.0362,6e-05,1.68563]
[1780359160558,58.56,71186.48,159.2,-0.03626,6e-05,1.6877]
[1780359161540,58.56,71186.48,159.2,-0.03626,6e-05,1.6877]
[1780359165594,58.58,71177.86,159.2,-0.03685,6e-05,1.70998]
[1780359170628,58.59,71175.28,159.2,-0.03705,7e-05,1.71743]
[1780359172274,58.59,71176.34,159.2,-0.03698,7e-05,1.71506]
[1780359172284,58.59,71176.34,159.2,-0.03698,7e-05,1.71506]
[1780359181706,58.63,71173.24,159.2,-0.03729,7e-05,1.72658]
[1780359182273,58.63,71173.24,159.2,-0.03729,7e-05,1.72658]
[1780359182455,58.63,71173.24,159.2,-0.03729,7e-05,1.72658]
[1780359184727,58.64,71180.79,159.2,-0.03681,6e-05,1.70875]
[1780359186741,58.64,71186.14,159.2,-0.03648,6e-05,1.69622]
[1780359187748,58.65,71191.56,159.2,-0.03614,6e-05,1.68338]
[1780359192783,58.66,71186.11,159.2,-0.03652,6e-05,1.69791]
[1780359195611,58.67,71183.6,159.2,-0.0367,6e-05,1.70452]
[1780359195804,58.67,71177.29,159.2,-0.03712,7e-05,1.72013]
[1780359196811,58.67,71169.82,159.2,-0.03761,7e-05,1.73869]
[1780359200316,58.68,71170.77,159.2,-0.03756,7e-05,1.73693]
[1780359206881,58.7,71168.68,159.2,-0.03774,7e-05,1.74354]
[1780359208896,58.7,71173.21,159.2,-0.03745,7e-05,1.73276]
[1780359209904,58.7,71184.03,159.2,-0.03675,6e-05,1.70654]
[1780359212643,58.71,71184.1,159.2,-0.03661,6e-05,1.69922]
[1780359217338,58.72,71181.54,159.2,-0.03681,6e-05,1.70662]
[1780359220981,58.73,71187.69,159.2,-0.03643,6e-05,1.69265]
[1780359221987,58.73,71192.14,159.2,-0.03616,6e-05,1.68218]
[1780359227023,58.75,71190.51,159.2,-0.03629,6e-05,1.68744]
[1780359229678,58.75,71190.7,159.2,-0.0363,6e-05,1.68751]
[1780359235082,58.77,71192.36,159.2,-0.03623,6e-05,1.68508]
[1780359240119,58.78,71189.44,159.2,-0.03645,6e-05,1.69341]
[1780359245154,58.8,71189.99,159.2,-0.03645,6e-05,1.69334]
[1780359246713,58.8,71189.99,159.2,-0.03645,6e-05,1.69334]
[1780359247168,58.8,71183.35,159.2,-0.03689,6e-05,1.70991]
[1780359252202,58.82,71184.63,159.2,-0.03684,6e-05,1.70791]
[1780359256232,58.82,71177.37,159.2,-0.03733,7e-05,1.7265]
[1780359262274,58.84,71173.93,159.2,-0.03759,7e-05,1.73607]
[1780359263719,58.84,71173.93,159.2,-0.03759,7e-05,1.73607]
[1780359269323,58.85,71173.3,159.2,-0.03766,7e-05,1.73881]
[1780359274359,58.86,71173.66,159.2,-0.03751,7e-05,1.73112]
[1780359278387,58.87,71168.2,159.2,-0.03789,7e-05,1.74526]
[1780359280757,58.87,71166.17,159.2,-0.03803,7e-05,1.75042]
[1780359286444,58.88,71166.73,159.2,-0.03802,7e-05,1.75011]
[1780359288458,58.88,71172.41,159.2,-0.03765,7e-05,1.73646]
[1780359293549,58.89,71170.28,159.2,-0.03781,7e-05,1.74237]
[1780359293576,58.89,71170.28,159.2,-0.03781,7e-05,1.74237]
[1780359294517,58.9,71179.72,159.2,-0.0372,7e-05,1.71959]
[1780359295912,58.9,71179.72,159.2,-0.0372,7e-05,1.71959]
[1780359298937,58.9,71182.61,159.2,-0.03703,6e-05,1.71317]
[1780359304579,58.92,71184.03,159.2,-0.03697,6e-05,1.71122]
[1780359306594,58.92,71190.07,159.2,-0.0366,6e-05,1.69704]
[1780359310268,58.93,71193.61,159.2,-0.03639,6e-05,1.68924]
[1780359311078,58.93,71193.61,159.2,-0.03639,6e-05,1.68924]
[1780359311099,58.93,71193.61,159.2,-0.03639,6e-05,1.68924]
[1780359311142,58.93,71205.11,159.2,-0.03566,6e-05,1.66197]
[1780359311638,58.93,71214.51,159.2,-0.03508,6e-05,1.63972]
[1780359312965,58.93,71209.06,159.2,-0.03542,6e-05,1.65259]
[1780359314659,58.93,71202.89,159.2,-0.0358,6e-05,1.66723]
[1780359318687,58.93,71197.41,159.2,-0.03615,6e-05,1.68017]
[1780359323951,58.93,71196.98,159.2,-0.03617,6e-05,1.68097]
[1780359324729,58.93,71184.26,159.2,-0.03698,6e-05,1.71153]
[1780359327750,58.92,71179.57,159.2,-0.03728,7e-05,1.72259]
[1780359328763,58.92,71179.57,159.2,-0.03728,7e-05,1.72259]
[1780359328864,58.92,71171.15,159.2,-0.03783,7e-05,1.74308]
[1780359329764,58.92,71166.28,159.2,-0.03815,7e-05,1.75524]
[1780359335184,58.93,71164.02,159.2,-0.03817,7e-05,1.75378]
[1780359335185,58.93,71164.02,159.2,-0.03817,7e-05,1.75378]
[1780359338827,58.94,71174.29,159.2,-0.0375,7e-05,1.7291]
[1780359343863,58.95,71184.6,159.2,-0.03686,6e-05,1.70492]
[1780359345877,58.95,71178.58,159.2,-0.03726,7e-05,1.71995]
[1780359349905,58.96,71173.73,159.2,-0.0376,7e-05,1.7326]
[1780359352926,58.97,71165.68,159.2,-0.03814,7e-05,1.75291]
[1780359357403,58.97,71162.56,159.2,-0.03837,7e-05,1.76121]
[1780359362996,58.98,71165.86,159.2,-0.03817,7e-05,1.75382]
[1780359367411,58.99,71163.31,159.2,-0.03835,7e-05,1.76067]
[1780359370046,58.99,71157.36,159.2,-0.03876,7e-05,1.77594]
[1780359375081,59.0,71161.97,159.2,-0.03847,7e-05,1.76502]
[1780359380116,59.01,71161.51,159.2,-0.03851,7e-05,1.76677]
[1780359385152,59.01,71156.83,159.2,-0.03884,7e-05,1.77898]
[1780359386158,59.01,71151.97,159.2,-0.03918,7e-05,1.79121]
[1780359387165,59.02,71145.9,159.2,-0.03961,7e-05,1.80723]
[1780359387833,59.02,71145.9,159.2,-0.03961,7e-05,1.80723]
[1780359389863,59.02,71145.03,159.2,-0.03967,7e-05,1.80952]
[1780359390849,59.02,71145.6,159.2,-0.03964,7e-05,1.80814]
[1780359391193,59.02,71147.9,159.2,-0.03932,7e-05,1.79453]
[1780359392873,59.02,71146.51,159.2,-0.03942,7e-05,1.79809]
[1780359393778,59.02,71145.82,159.2,-0.03947,7e-05,1.79989]
[1780359399250,59.03,71143.97,159.2,-0.0396,7e-05,1.8049]
[1780359400926,59.03,71143.97,159.2,-0.0396,7e-05,1.8049]
[1780359402207,59.03,71142.92,159.2,-0.03968,7e-05,1.8076]
[1780359402233,59.03,71133.77,159.2,-0.04031,7e-05,1.83081]
[1780359403280,59.03,71128.93,159.2,-0.04065,7e-05,1.84313]
[1780359406675,59.03,71128.06,159.2,-0.04071,7e-05,1.84533]
[1780359406903,59.03,71128.06,159.2,-0.04071,7e-05,1.84533]
[1780359408634,59.03,71134.55,159.2,-0.04026,7e-05,1.82879]
[1780359409663,59.03,71134.55,159.2,-0.04026,7e-05,1.82879]
[1780359410491,59.03,71135.17,159.2,-0.04021,7e-05,1.82723]
[1780359410544,59.03,71135.17,159.2,-0.04021,7e-05,1.82723]
[1780359410894,59.03,71135.17,159.2,-0.04021,7e-05,1.82723]
[1780359411336,59.03,71142.02,159.2,-0.03974,7e-05,1.80995]
[1780359414148,59.03,71139.78,159.2,-0.0399,7e-05,1.81565]
[1780359414494,59.03,71136.31,159.2,-0.04014,7e-05,1.82449]
[1780359417087,59.03,71137.07,159.2,-0.04009,7e-05,1.82259]
[1780359417411,59.03,71137.65,159.2,-0.04005,7e-05,1.82118]
[1780359421247,59.03,71139.94,159.2,-0.03989,7e-05,1.81546]
[1780359421792,59.03,71140.67,159.2,-0.03984,7e-05,1.81365]
[1780359424072,59.03,71144.02,159.2,-0.03961,7e-05,1.8053]
[1780359429465,59.04,71146.19,159.2,-0.03948,7e-05,1.80028]
[1780359434500,59.04,71148.86,159.2,-0.0393,7e-05,1.79391]
[1780359436514,59.04,71158.33,159.2,-0.03867,7e-05,1.77046]
[1780359437521,59.05,71162.84,159.2,-0.03837,7e-05,1.7594]
[1780359442556,59.05,71167.02,159.2,-0.03811,7e-05,1.74978]
[1780359448598,59.06,71167.18,159.2,-0.03812,7e-05,1.75027]
[1780359452626,59.07,71170.29,159.2,-0.03777,7e-05,1.73547]
[1780359457661,59.08,71169.34,159.2,-0.03786,7e-05,1.73865]
[1780359459675,59.08,71164.98,159.2,-0.03816,7e-05,1.74968]
[1780359464710,59.09,71164.64,159.2,-0.0382,7e-05,1.75123]
[1780359469747,59.1,71151.87,159.2,-0.03908,7e-05,1.7836]
[1780359471761,59.1,71156.21,159.2,-0.03879,7e-05,1.77297]
[1780359472768,59.1,71163.42,159.2,-0.03831,7e-05,1.75522]
[1780359477803,59.11,71164.81,159.2,-0.03823,7e-05,1.75246]
[1780359482838,59.11,71163.74,159.2,-0.03832,7e-05,1.75577]
[1780359485859,59.12,71158.56,159.2,-0.03868,7e-05,1.76898]
[1780359490896,59.12,71157.84,159.2,-0.03874,7e-05,1.7713]
[1780359495931,59.13,71153.58,159.2,-0.03904,7e-05,1.78242]
[1780359500966,59.14,71158.36,159.2,-0.03873,7e-05,1.77097]
[1780359503504,59.14,71156.77,159.2,-0.03884,7e-05,1.77512]
[1780359503893,59.14,71156.77,159.2,-0.03884,7e-05,1.77512]
[1780359511036,59.15,71152.88,159.2,-0.03897,7e-05,1.77764]
[1780359516071,59.15,71148.77,159.2,-0.03926,7e-05,1.7883]
[1780359521107,59.15,71151.8,159.2,-0.03906,7e-05,1.78112]
[1780359522972,59.15,71152.3,159.2,-0.03903,7e-05,1.77996]
[1780359523222,59.15,71152.3,159.2,-0.03903,7e-05,1.77996]
[1780359523237,59.16,71146.93,159.2,-0.0394,7e-05,1.79354]
[1780359524128,59.16,71139.55,159.2,-0.03991,7e-05,1.81209]
[1780359524758,59.16,71139.55,159.2,-0.03991,7e-05,1.81209]
[1780359530170,59.16,71135.72,159.2,-0.04018,7e-05,1.82195]
[1780359533585,59.16,71134.05,159.2,-0.04029,7e-05,1.82625]
[1780359533683,59.16,71134.05,159.2,-0.04029,7e-05,1.82625]
[1780359534198,59.16,71128.5,159.2,-0.04068,7e-05,1.84035]
[1780359536212,59.16,71123.76,159.2,-0.04101,7e-05,1.85243]
[1780359538225,59.16,71131.36,159.2,-0.04048,7e-05,1.83299]
[1780359541251,59.16,71138.48,159.2,-0.03999,7e-05,1.81499]
[1780359546281,59.16,71137.83,159.2,-0.04003,7e-05,1.8168]
[1780359551321,59.16,71135.36,159.2,-0.04021,7e-05,1.82316]
[1780359552855,59.16,71134.33,159.2,-0.04028,7e-05,1.82579]
[1780359558371,59.16,71135.33,159.2,-0.04021,7e-05,1.82335]
[1780359562399,59.16,71140.1,159.2,-0.03989,7e-05,1.81141]
[1780359567434,59.17,71141.54,159.2,-0.03979,7e-05,1.80797]
[1780359570179,59.17,71143.18,159.2,-0.03968,7e-05,1.80389]
[1780359575491,59.17,71143.16,159.2,-0.03953,7e-05,1.79641]
[1780359580526,59.17,71140.67,159.2,-0.03971,7e-05,1.80296]
[1780359585561,59.18,71139.48,159.2,-0.0398,7e-05,1.80621]
[1780359587182,59.18,71139.48,159.2,-0.0398,7e-05,1.80621]
[1780359592610,59.18,71137.12,159.2,-0.03997,7e-05,1.81247]
[1780359597633,59.18,71136.66,159.2,-0.04001,7e-05,1.81377]
[1780359597645,59.18,71134.7,159.2,-0.04014,7e-05,1.81876]
[1780359600385,59.17,71125.55,159.2,-0.04076,7e-05,1.84103]
[1780359603257,59.16,71119.95,159.2,-0.04113,7e-05,1.85464]
[1780359604216,59.16,71114.83,159.2,-0.04149,7e-05,1.86743]
[1780359606903,59.15,71114.37,159.2,-0.0415,7e-05,1.86785]
[1780359606904,59.15,71114.37,159.2,-0.0415,7e-05,1.86785]
[1780359610326,59.14,71109.4,159.2,-0.04181,7e-05,1.87914]
[1780359610968,59.13,71103.62,159.2,-0.04222,7e-05,1.89373]
[1780359613896,59.12,71096.86,159.2,-0.04267,7e-05,1.91007]
[1780359616027,59.11,71106.15,159.2,-0.04197,7e-05,1.88498]
[1780359619808,59.09,71100.16,159.2,-0.04236,7e-05,1.89889]
[1780359624844,59.07,71103.94,159.2,-0.04203,7e-05,1.88687]
[1780359628872,59.05,71108.63,159.2,-0.04165,7e-05,1.87307]
[1780359631893,59.04,71112.65,159.2,-0.04116,7e-05,1.85348]
[1780359636648,59.02,71112.36,159.2,-0.04114,7e-05,1.85278]
[1780359639949,59.01,71117.85,159.2,-0.04072,7e-05,1.83732]
[1780359641218,59.0,71125.31,159.2,-0.04018,7e-05,1.818]
[1780359646998,58.99,71124.76,159.2,-0.04017,7e-05,1.81763]
[1780359652036,58.97,71122.1,159.2,-0.04032,7e-05,1.82289]
[1780359657074,58.95,71119.4,159.2,-0.04047,7e-05,1.82821]
[1780359661101,58.94,71113.28,159.2,-0.04086,7e-05,1.84258]
[1780359666136,58.92,71112.6,159.2,-0.04086,7e-05,1.84262]
[1780359671171,58.9,71113.54,159.2,-0.04075,7e-05,1.83855]
[1780359676206,58.89,71113.76,159.2,-0.04069,7e-05,1.83635]
[1780359681243,58.87,71113.73,159.2,-0.04065,7e-05,1.83481]
[1780359684262,58.86,71119.76,159.2,-0.0402,7e-05,1.81846]
[1780359685269,58.85,71126.35,159.2,-0.03973,7e-05,1.80143]
[1780359690304,58.84,71128.18,159.2,-0.03957,7e-05,1.79548]
[1780359693325,58.83,71130.3,159.2,-0.03924,7e-05,1.78148]
[1780359698359,58.82,71130.04,159.2,-0.03923,7e-05,1.78098]
[1780359701381,58.81,71136.49,159.2,-0.03877,7e-05,1.76415]
[1780359706416,58.8,71139.23,159.2,-0.03855,7e-05,1.75615]
[1780359708430,58.8,71146.27,159.2,-0.03807,7e-05,1.73832]
[1780359713465,58.79,71146.16,159.2,-0.03806,7e-05,1.73786]
[1780359715570,58.78,71140.78,159.2,-0.03841,7e-05,1.75088]
[1780359721521,58.77,71137.6,159.2,-0.03859,7e-05,1.75765]
[1780359726556,58.76,71137.84,159.2,-0.03855,7e-05,1.75611]
[1780359731591,58.75,71135.71,159.2,-0.03867,7e-05,1.76047]
[1780359736631,58.74,71135.55,159.2,-0.03866,7e-05,1.7599]
[1780359741665,58.73,71135.95,159.2,-0.0386,7e-05,1.75794]
[1780359745695,58.72,71127.65,159.2,-0.03915,7e-05,1.77794]
[1780359747709,58.72,71123.1,159.2,-0.03945,7e-05,1.78894]
[1780359752744,58.7,71123.05,159.2,-0.03926,7e-05,1.77994]
[1780359759763,58.69,71122.27,159.2,-0.03929,7e-05,1.781]
[1780359766842,58.67,71119.04,159.2,-0.03945,7e-05,1.78679]
[1780359771877,58.66,71119.34,159.2,-0.03939,7e-05,1.78485]
[1780359777919,58.64,71119.51,159.2,-0.03934,7e-05,1.78303]
[1780359782954,58.63,71119.03,159.2,-0.03935,7e-05,1.78309]
[1780359787989,58.62,71117.31,159.2,-0.03943,7e-05,1.78628]
[1780359791121,58.61,71108.94,159.2,-0.04,7e-05,1.8068]
[1780359792478,58.61,71108.94,159.2,-0.04,7e-05,1.8068]
[1780359792574,58.6,71107.58,159.2,-0.04008,7e-05,1.80973]
[1780359798059,58.61,71106.43,159.2,-0.04017,7e-05,1.81288]
[1780359799065,58.61,71112.23,159.2,-0.03976,7e-05,1.79815]
[1780359800452,58.61,71116.88,159.2,-0.03944,7e-05,1.78644]
[1780359806115,58.61,71121.11,159.2,-0.03916,7e-05,1.77631]
[1780359811150,58.62,71122.34,159.2,-0.03893,7e-05,1.76587]
[1780359817925,58.62,71122.21,159.2,-0.03895,7e-05,1.76668]
[1780359827269,58.64,71126.77,159.2,-0.03868,7e-05,1.75684]
[1780359832304,58.65,71126.69,159.2,-0.03871,7e-05,1.75775]
[1780359837339,58.66,71122.79,159.2,-0.03899,7e-05,1.76818]
[1780359842374,58.66,71123.81,159.2,-0.03894,7e-05,1.76624]
[1780359847409,58.67,71119.44,159.2,-0.03926,7e-05,1.77785]
[1780359852444,58.68,71118.53,159.2,-0.03933,7e-05,1.78068]
[1780359853451,58.68,71114.14,159.2,-0.03964,7e-05,1.79188]
[1780359855465,58.68,71109.25,159.2,-0.03999,7e-05,1.80448]
[1780359860500,58.68,71106.82,159.2,-0.04017,7e-05,1.81096]
[1780359862940,58.68,71103.73,159.2,-0.04039,7e-05,1.81895]
[1780359864599,58.68,71098.65,159.2,-0.04075,7e-05,1.83209]
[1780359866596,58.68,71094.24,159.2,-0.04107,7e-05,1.84346]
[1780359868571,58.68,71094.05,159.2,-0.04108,7e-05,1.84395]
[1780359869566,58.68,71080.27,159.2,-0.04208,7e-05,1.87975]
[1780359873595,58.68,71081.8,159.2,-0.04179,7e-05,1.86741]
[1780359876618,58.68,71089.88,159.2,-0.0412,7e-05,1.84626]
[1780359881653,58.68,71088.28,159.2,-0.04131,7e-05,1.85032]
[1780359885683,58.68,71080.43,159.2,-0.04188,7e-05,1.87064]
[1780359888704,58.68,71085.05,159.2,-0.04154,7e-05,1.85847]
[1780359893739,58.67,71086.62,159.2,-0.04142,7e-05,1.85423]
[1780359898661,58.67,71086.53,159.2,-0.04143,7e-05,1.85439]
[1780359898712,58.67,71086.53,159.2,-0.04143,7e-05,1.85439]
[1780359900788,58.67,71095.37,159.2,-0.04079,7e-05,1.83146]
[1780359905823,58.67,71097.43,159.2,-0.04065,7e-05,1.82627]
[1780359910858,58.67,71096.58,159.2,-0.04071,7e-05,1.82855]
[1780359915892,58.68,71097.52,159.2,-0.04065,7e-05,1.82621]
[1780359921525,58.68,71097.44,159.2,-0.04065,7e-05,1.82649]
[1780359923949,58.68,71090.97,159.2,-0.04112,7e-05,1.84322]
[1780359928984,58.68,71089.63,159.2,-0.04121,7e-05,1.8466]
[1780359934092,58.68,71089.32,159.2,-0.04106,7e-05,1.83924]
[1780359936746,58.68,71088.79,159.2,-0.0411,7e-05,1.8406]
[1780359937473,58.68,71088.24,159.2,-0.04114,7e-05,1.84202]
[1780359937789,58.68,71088.24,159.2,-0.04114,7e-05,1.84202]
[1780359937574,58.68,71077.52,159.2,-0.04192,7e-05,1.86986]
[1780359937868,58.68,71077.52,159.2,-0.04192,7e-05,1.86986]
[1780359938049,58.67,71071.13,159.2,-0.04239,7e-05,1.88654]
[1780359943797,58.67,71071.11,159.2,-0.04238,7e-05,1.88626]
[1780359945098,58.67,71076.32,159.2,-0.04199,7e-05,1.87235]
[1780359949974,58.67,71080.45,159.2,-0.04168,7e-05,1.86138]
[1780359949975,58.67,71080.45,159.2,-0.04168,7e-05,1.86138]
[1780359952147,58.67,71088.21,159.2,-0.04112,7e-05,1.84116]
[1780359957182,58.67,71090.99,159.2,-0.04092,7e-05,1.83398]
[1780359962217,58.67,71094.81,159.2,-0.04065,7e-05,1.82419]
[1780359967252,58.67,71094.56,159.2,-0.04067,7e-05,1.82496]
[1780359973294,58.67,71096.2,159.2,-0.04055,7e-05,1.82087]
[1780359976315,58.67,71100.62,159.2,-0.04024,7e-05,1.80966]
[1780359981350,58.67,71102.46,159.2,-0.04012,7e-05,1.80523]
[1780359983363,58.67,71094.1,159.2,-0.04072,7e-05,1.82673]
[1780359983864,58.67,71094.1,159.2,-0.04072,7e-05,1.82673]
[1780359989033,58.67,71092.92,159.2,-0.0408,7e-05,1.82984]
[1780359995449,58.68,71092.53,159.2,-0.04067,7e-05,1.82289]
[1780360000483,58.68,71093.36,159.2,-0.04061,7e-05,1.82088]
[1780360005519,58.68,71091.23,159.2,-0.04077,7e-05,1.82646]
[1780360009547,58.68,71096.88,159.2,-0.04037,7e-05,1.81205]
[1780360014582,58.68,71097.37,159.2,-0.04034,7e-05,1.81102]
[1780360019616,58.68,71099.54,159.2,-0.04019,7e-05,1.80569]
[1780360024652,58.69,71098.89,159.2,-0.04024,7e-05,1.80758]
[1780360029686,58.69,71102.33,159.2,-0.04001,7e-05,1.79907]
[1780360034103,58.69,71105.72,159.2,-0.03978,7e-05,1.79071]
[1780360037743,58.69,71099.69,159.2,-0.04021,7e-05,1.80635]
[1780360042778,58.7,71099.38,159.2,-0.04024,7e-05,1.80744]
[1780360044048,58.7,71099.38,159.2,-0.04024,7e-05,1.80744]
[1780360044050,58.7,71099.38,159.2,-0.04024,7e-05,1.80744]
[1780360046346,58.7,71103.31,159.2,-0.03997,7e-05,1.79757]
[1780360048265,58.7,71103.01,159.2,-0.03999,7e-05,1.79846]
[1780360049634,58.7,71103.49,159.2,-0.03996,7e-05,1.7973]
[1780360051487,58.7,71101.32,159.2,-0.04011,7e-05,1.80295]
[1780360056878,58.71,71097.98,159.2,-0.04019,7e-05,1.80377]
[1780360061911,58.71,71097.7,159.2,-0.04022,7e-05,1.80472]
[1780360066946,58.71,71095.13,159.2,-0.04041,7e-05,1.81149]
[1780360071981,58.71,71096.12,159.2,-0.04034,7e-05,1.80914]
[1780360077826,58.71,71096.03,159.2,-0.04035,7e-05,1.80952]
[1780360078567,58.72,71098.97,159.2,-0.04015,7e-05,1.8021]
[1780360083836,58.72,71100.8,159.2,-0.04003,7e-05,1.79772]
[1780360083922,58.72,71105.69,159.2,-0.03969,7e-05,1.78538]
[1780360086085,58.72,71113.41,159.2,-0.03915,7e-05,1.76607]
[1780360091120,58.73,71115.24,159.2,-0.03904,7e-05,1.76206]
[1780360093717,58.73,71115.79,159.2,-0.03901,7e-05,1.7608]
[1780360094870,58.73,71116.19,159.2,-0.03898,7e-05,1.75991]
[1780360097910,58.74,71122.01,159.2,-0.0386,7e-05,1.74602]
[1780360101940,58.74,71123.35,159.2,-0.03852,7e-05,1.74314]
[1780360102853,58.74,71123.03,159.2,-0.03854,7e-05,1.74394]
[1780360102858,58.75,71117.97,159.2,-0.0389,7e-05,1.75685]
[1780360103964,58.75,71117.97,159.2,-0.0389,7e-05,1.75685]
[1780360109246,58.75,71113.75,159.2,-0.03921,7e-05,1.7681]
[1780360114498,58.76,71112.63,159.2,-0.03913,7e-05,1.76339]
[1780360114530,58.76,71112.63,159.2,-0.03913,7e-05,1.76339]
[1780360120323,58.77,71112.73,159.2,-0.03915,7e-05,1.76392]
[1780360125357,58.77,71113.7,159.2,-0.0391,7e-05,1.76204]
[1780360129386,58.78,71119.29,159.2,-0.03872,7e-05,1.74851]
[1780360130112,58.78,71119.29,159.2,-0.03872,7e-05,1.74851]
[1780360132712,58.78,71123.89,159.2,-0.03842,7e-05,1.73733]
[1780360135828,58.78,71123.63,159.2,-0.03845,7e-05,1.73844]
[1780360141228,58.79,71121.16,159.2,-0.03864,7e-05,1.74549]
[1780360141511,58.79,71121.16,159.2,-0.03864,7e-05,1.74549]
[1780360144802,58.8,71117.98,159.2,-0.03887,7e-05,1.75382]
[1780360148978,58.8,71119.18,159.2,-0.0388,7e-05,1.75133]
[1780360158589,58.82,71117.55,159.2,-0.03895,7e-05,1.75677]
[1780360163624,58.83,71116.5,159.2,-0.03904,7e-05,1.75998]
[1780360170673,58.83,71117.19,159.2,-0.03901,7e-05,1.75905]
[1780360175708,58.84,71116.34,159.2,-0.03892,7e-05,1.75382]
[1780360180743,58.85,71116.3,159.2,-0.03894,7e-05,1.75452]
[1780360185778,58.85,71116.68,159.2,-0.03893,7e-05,1.75416]
[1780360186794,58.85,71116.68,159.2,-0.03893,7e-05,1.75416]
[1780360187795,58.85,71117.17,159.2,-0.0389,7e-05,1.75306]
[1780360188435,58.86,71117.1,159.2,-0.03891,7e-05,1.75335]
[1780360190564,58.86,71120.15,159.2,-0.03871,7e-05,1.7461]
[1780360190813,58.86,71127.24,159.2,-0.03823,7e-05,1.72848]
[1780360196079,58.85,71132.03,159.2,-0.03788,7e-05,1.71585]
[1780360198869,58.85,71143.89,159.2,-0.03708,7e-05,1.68639]
[1780360200883,58.84,71152.37,159.2,-0.03652,7e-05,1.66562]
[1780360201890,58.84,71158.11,159.2,-0.03614,6e-05,1.65173]
[1780360205082,58.84,71165.61,159.2,-0.03565,6e-05,1.63366]
[1780360205918,58.84,71172.68,159.2,-0.0352,6e-05,1.61688]
[1780360210953,58.84,71181.72,159.2,-0.03464,6e-05,1.59574]
[1780360211960,58.84,71187.4,159.2,-0.03429,6e-05,1.58257]
[1780360216995,58.85,71192.0,159.2,-0.03402,6e-05,1.57234]
[1780360219012,58.85,71187.22,159.2,-0.03432,6e-05,1.58365]
[1780360221026,58.85,71181.68,159.2,-0.03467,6e-05,1.59675]
[1780360226061,58.86,71186.1,159.2,-0.0344,6e-05,1.58673]
[1780360231096,58.86,71190.1,159.2,-0.03401,6e-05,1.5703]
[1780360237105,58.87,71190.54,159.2,-0.03399,6e-05,1.56971]
[1780360241864,58.87,71195.24,159.2,-0.03372,6e-05,1.55942]
[1780360247210,58.88,71198.14,159.2,-0.03357,6e-05,1.55362]
[1780360252245,58.89,71198.68,159.2,-0.03355,6e-05,1.55304]
[1780360255266,58.9,71205.66,159.2,-0.03314,6e-05,1.53747]
[1780360260301,58.9,71205.64,159.2,-0.03316,6e-05,1.5383]
[1780360262768,58.91,71205.38,159.2,-0.03318,6e-05,1.53905]
[1780360264802,58.9,71199.89,159.2,-0.03351,6e-05,1.55133]
[1780360266740,58.9,71199.93,159.2,-0.03349,6e-05,1.55076]
[1780360269363,58.89,71205.16,159.2,-0.03316,6e-05,1.53833]
[1780360275407,58.88,71214.66,159.2,-0.03256,6e-05,1.51536]
[1780360280442,58.87,71214.9,159.2,-0.03252,6e-05,1.51395]
[1780360285477,58.86,71203.7,159.2,-0.03317,6e-05,1.53852]
[1780360286484,58.85,71198.36,159.2,-0.03349,6e-05,1.55053]
[1780360291519,58.84,71193.45,159.2,-0.0336,6e-05,1.55316]
[1780360296554,58.83,71189.43,159.2,-0.03382,6e-05,1.56116]
[1780360302596,58.81,71182.53,159.2,-0.0342,6e-05,1.57564]
[1780360307631,58.79,71180.84,159.2,-0.03427,6e-05,1.57816]
[1780360312669,58.78,71180.35,159.2,-0.03426,6e-05,1.57789]
[1780360317704,58.76,71183.17,159.2,-0.03405,6e-05,1.56992]
[1780360320899,58.75,71185.46,148.5,-0.03389,6e-05,1.56408]
[1780360321732,58.75,71193.27,148.5,-0.0334,6e-05,1.54555]
[1780360323094,58.75,71193.27,148.5,-0.0334,6e-05,1.54555]
[1780360323746,58.74,71210.17,148.5,-0.03238,6e-05,1.50661]
[1780360325313,58.74,71212.24,148.5,-0.03225,6e-05,1.50179]
[1780360327769,58.74,71212.93,148.5,-0.0322,6e-05,1.49994]
[1780360327780,58.74,71198.86,148.5,-0.03304,6e-05,1.53169]
[1780360328785,58.73,71192.9,148.5,-0.03339,6e-05,1.54515]
[1780360332349,58.73,71191.41,148.5,-0.03347,6e-05,1.5479]
[1780360337844,58.71,71193.83,148.5,-0.03329,6e-05,1.54124]
[1780360340948,58.71,71193.86,148.5,-0.03327,6e-05,1.54053]
[1780360341103,58.71,71193.86,148.5,-0.03327,6e-05,1.54053]
[1780360341160,58.7,71187.8,148.5,-0.03363,6e-05,1.55402]
[1780360341833,58.7,71187.8,148.5,-0.03363,6e-05,1.55402]
[1780360341877,58.7,71180.2,148.5,-0.0341,6e-05,1.57164]
[1780360343891,58.7,71174.12,148.5,-0.03446,6e-05,1.58529]
[1780360346379,58.69,71170.71,148.5,-0.03466,6e-05,1.5927]
[1780360346912,58.69,71164.55,148.5,-0.03504,6e-05,1.60692]
[1780360347919,58.68,71160.13,148.5,-0.03531,6e-05,1.61707]
[1780360350940,58.67,71155.66,148.5,-0.03557,6e-05,1.62668]
[1780360354878,58.66,71153.98,148.5,-0.03549,6e-05,1.62195]
[1780360360006,58.66,71154.78,148.5,-0.03544,6e-05,1.61982]
[1780360361011,58.66,71150.08,148.5,-0.03574,6e-05,1.63106]
[1780360362017,58.66,71143.85,148.5,-0.03615,7e-05,1.64604]
[1780360363024,58.66,71152.6,148.5,-0.03558,6e-05,1.62508]
[1780360364031,58.66,71160.08,148.5,-0.0351,6e-05,1.60728]
[1780360369066,58.66,71165.11,148.5,-0.03479,6e-05,1.59561]
[1780360374101,58.66,71164.32,148.5,-0.03485,6e-05,1.5978]
[1780360379136,58.67,71162.05,148.5,-0.035,6e-05,1.60351]
[1780360381150,58.67,71157.29,148.5,-0.0353,6e-05,1.61489]
[1780360386185,58.67,71158.88,148.5,-0.03521,6e-05,1.61131]
[1780360388203,58.67,71153.2,148.5,-0.03557,6e-05,1.62491]
[1780360388811,58.67,71153.2,148.5,-0.03557,6e-05,1.62491]
[1780360389207,58.67,71145.86,148.5,-0.03605,7e-05,1.6425]
[1780360392228,58.67,71140.95,148.5,-0.03637,7e-05,1.65428]
[1780360395249,58.67,71134.46,148.5,-0.03679,7e-05,1.66991]
[1780360400284,58.67,71135.34,148.5,-0.03673,7e-05,1.66749]
[1780360402298,58.66,71129.34,148.5,-0.03712,7e-05,1.68201]
[1780360405592,58.66,71124.24,148.5,-0.03746,7e-05,1.69426]
[1780360411360,58.66,71122.91,148.5,-0.03737,7e-05,1.68906]
[1780360416862,58.65,71123.75,148.5,-0.0373,7e-05,1.68667]
[1780360422440,58.65,71121.03,148.5,-0.03747,7e-05,1.6928]
[1780360424454,58.64,71116.18,148.5,-0.03779,7e-05,1.70456]
[1780360429490,58.64,71113.41,148.5,-0.03797,7e-05,1.71083]
[1780360440366,58.62,71113.81,148.5,-0.0379,7e-05,1.70854]
[1780360446127,58.62,71113.9,148.5,-0.03788,7e-05,1.70785]
[1780360446166,58.62,71129.13,148.5,-0.03686,7e-05,1.67035]
[1780360451251,58.61,71132.61,148.5,-0.03662,7e-05,1.66172]
[1780360457692,58.61,71132.74,148.5,-0.03661,7e-05,1.66111]
[1780360462726,58.61,71133.55,148.5,-0.03655,7e-05,1.65897]
[1780360467762,58.61,71134.49,148.5,-0.03648,7e-05,1.65654]
[1780360471790,58.61,71141.91,148.5,-0.03584,6e-05,1.63082]
[1780360476825,58.61,71142.72,148.5,-0.03579,6e-05,1.62896]
[1780360482867,58.61,71142.35,148.5,-0.03581,6e-05,1.62997]
[1780360485090,58.61,71147.13,148.5,-0.03551,6e-05,1.61857]
[1780360485888,58.61,71159.4,148.5,-0.03472,6e-05,1.58952]
[1780360486895,58.61,71168.39,148.5,-0.03416,6e-05,1.56852]
[1780360487902,58.61,71163.02,148.5,-0.0345,6e-05,1.58121]
[1780360488909,58.61,71154.06,148.5,-0.03507,6e-05,1.60243]
[1780360490395,58.61,71152.63,148.5,-0.03516,6e-05,1.60589]
[1780360491401,58.61,71152.62,148.5,-0.03517,6e-05,1.60596]
[1780360496863,58.61,71155.39,148.5,-0.03499,6e-05,1.59933]
[1780360502025,58.62,71157.45,148.5,-0.03487,6e-05,1.59487]
[1780360507061,58.62,71160.82,148.5,-0.03466,6e-05,1.5873]
[1780360512096,58.63,71165.28,148.5,-0.03439,6e-05,1.57725]
[1780360517132,58.63,71166.08,148.5,-0.03436,6e-05,1.57589]
[1780360522167,58.64,71168.6,148.5,-0.03421,6e-05,1.57052]
[1780360527202,58.65,71167.19,148.5,-0.03432,6e-05,1.57435]
[1780360528734,58.65,71166.5,148.5,-0.03436,6e-05,1.57607]
[1780360534252,58.63,71168.38,148.5,-0.03406,6e-05,1.56286]
[1780360534906,58.63,71168.38,148.5,-0.03406,6e-05,1.56286]
[1780360535783,58.63,71167.86,148.5,-0.03408,6e-05,1.56381]
[1780360537273,58.63,71173.42,148.5,-0.03373,6e-05,1.55076]
[1780360538884,58.62,71176.7,148.5,-0.03353,6e-05,1.54293]
[1780360542380,58.61,71173.16,148.9,-0.03372,6e-05,1.55021]
[1780360548349,58.59,71172.05,148.9,-0.03373,6e-05,1.55044]
[1780360553386,58.57,71171.8,148.9,-0.0337,6e-05,1.54927]
[1780360558421,58.55,71161.46,148.9,-0.03429,6e-05,1.57162]
[1780360563773,58.53,71157.78,148.9,-0.03448,6e-05,1.57868]
[1780360564833,58.53,71159.26,148.9,-0.03438,6e-05,1.57481]
[1780360570411,58.51,71162.72,148.9,-0.03412,6e-05,1.56525]
[1780360569498,58.5,71167.95,148.9,-0.03379,6e-05,1.55269]
[1780360570505,58.5,71172.76,148.9,-0.03348,6e-05,1.54119]
[1780360573527,58.49,71178.97,148.9,-0.03308,6e-05,1.52591]
[1780360578562,58.47,71178.45,148.9,-0.03307,6e-05,1.52559]
[1780360583597,58.45,71178.41,148.9,-0.03303,6e-05,1.52416]
[1780360588632,58.44,71173.6,148.9,-0.03328,6e-05,1.53371]
[1780360589639,58.43,71164.4,148.9,-0.03384,6e-05,1.55471]
[1780360594674,58.41,71159.99,148.9,-0.03392,6e-05,1.55565]
[1780360599709,58.39,71159.85,148.9,-0.03388,6e-05,1.55419]
[1780360604744,58.37,71161.2,148.9,-0.03375,6e-05,1.54925]
[1780360609779,58.35,71164.03,148.9,-0.03353,6e-05,1.54097]
[1780360614814,58.34,71165.32,148.9,-0.0334,6e-05,1.53636]
[1780360618844,58.32,71174.79,148.9,-0.03279,6e-05,1.5133]
[1780360623880,58.31,71181.59,148.9,-0.03234,6e-05,1.49643]
[1780360624887,58.3,71192.97,148.9,-0.03166,6e-05,1.47047]
[1780360626014,58.3,71192.97,148.9,-0.03166,6e-05,1.47047]
[1780360627024,58.3,71196.68,148.9,-0.03143,6e-05,1.46176]
[1780360629733,58.29,71196.05,148.9,-0.03146,6e-05,1.46279]
[1780360634957,58.28,71197.39,148.9,-0.03135,6e-05,1.45865]
[1780360636568,58.28,71198.18,148.9,-0.0313,6e-05,1.4567]
[1780360636987,58.28,71198.18,148.9,-0.0313,6e-05,1.4567]
[1780360641242,58.27,71198.56,148.9,-0.03126,6e-05,1.45514]
[1780360647041,58.26,71203.46,148.9,-0.03094,6e-05,1.44303]
[1780360652076,58.25,71202.63,148.9,-0.03082,6e-05,1.43681]
[1780360653083,58.24,71196.48,148.9,-0.03118,6e-05,1.45032]
[1780360655097,58.24,71191.45,148.9,-0.03146,6e-05,1.4612]
[1780360660132,58.23,71190.66,148.9,-0.03148,6e-05,1.46202]
[1780360665167,58.22,71186.86,148.9,-0.03168,6e-05,1.46955]
[1780360670202,58.21,71186.77,148.9,-0.03166,6e-05,1.46873]
[1780360675237,58.19,71190.2,148.9,-0.03143,6e-05,1.46005]
[1780360680273,58.18,71186.95,148.9,-0.0316,6e-05,1.4664]
[1780360683820,58.18,71182.73,148.9,-0.03184,6e-05,1.47532]
[1780360683900,58.18,71182.73,148.9,-0.03184,6e-05,1.47532]
[1780360684140,58.18,71182.73,148.9,-0.03184,6e-05,1.47532]
[1780360684304,58.18,71182.73,148.9,-0.03184,6e-05,1.47532]
[1780360684318,58.17,71167.51,148.9,-0.03275,6e-05,1.50977]
[1780360685062,58.17,71167.51,148.9,-0.03275,6e-05,1.50977]
[1780360685214,58.17,71167.51,148.9,-0.03275,6e-05,1.50977]
[1780360685339,58.17,71167.51,148.9,-0.03275,6e-05,1.50977]
[1780360685408,58.17,71157.27,148.9,-0.03338,6e-05,1.5334]
[1780360686456,58.17,71157.27,148.9,-0.03338,6e-05,1.5334]
[1780360686550,58.18,71152.79,148.9,-0.03366,6e-05,1.54392]
[1780360688345,58.16,71143.03,148.9,-0.03424,6e-05,1.56581]
[1780360689539,58.16,71137.45,148.9,-0.03459,6e-05,1.57863]
[1780360695394,58.13,71134.67,148.9,-0.0347,6e-05,1.58287]
[1780360698996,58.12,71134.89,148.9,-0.03466,6e-05,1.58116]
[1780360699422,58.12,71127.64,148.9,-0.03511,6e-05,1.59804]
[1780360699835,58.12,71127.64,148.9,-0.03511,6e-05,1.59804]
[1780360702443,58.1,71122.62,148.9,-0.03541,7e-05,1.60881]
[1780360705463,58.09,71117.32,148.9,-0.03572,7e-05,1.62024]
[1780360709713,58.07,71115.4,148.9,-0.03579,7e-05,1.62305]
[1780360711506,58.07,71123.42,148.9,-0.03511,6e-05,1.5961]
[1780360712145,58.07,71123.42,148.9,-0.03511,6e-05,1.5961]
[1780360712513,58.06,71130.99,148.9,-0.03461,6e-05,1.57764]
[1780360712663,58.06,71130.99,148.9,-0.03461,6e-05,1.57764]
[1780360714527,58.07,71137.88,148.9,-0.03418,6e-05,1.56158]
[1780360716762,58.07,71135.77,148.9,-0.03432,6e-05,1.56683]
[1780360717380,58.07,71135.77,148.9,-0.03432,6e-05,1.56683]
[1780360718160,58.06,71136.3,148.9,-0.03428,6e-05,1.56521]
[1780360721576,58.05,71129.75,148.9,-0.03467,6e-05,1.57975]
[1780360723761,58.04,71133.17,148.9,-0.03443,6e-05,1.57087]
[1780360725501,58.05,71132.1,148.9,-0.0345,6e-05,1.57353]
[1780360725854,58.05,71133.93,148.9,-0.03439,6e-05,1.56932]
[1780360725926,58.05,71133.93,148.9,-0.03439,6e-05,1.56932]
[1780360726995,58.04,71133.68,148.9,-0.0344,6e-05,1.56954]
[1780360727931,58.04,71131.87,148.9,-0.03452,6e-05,1.57395]
[1780360729075,58.04,71131.87,148.9,-0.03452,6e-05,1.57395]
[1780360734667,58.05,71133.67,148.9,-0.03441,6e-05,1.57005]
[1780360735863,58.05,71133.67,148.9,-0.03441,6e-05,1.57005]
[1780360737925,58.05,71133.67,148.9,-0.03441,6e-05,1.57018]
[1780360738925,58.04,71133.86,148.9,-0.03438,6e-05,1.56899]
[1780360741851,58.03,71132.27,148.9,-0.03447,6e-05,1.57214]
[1780360742736,58.03,71131.51,148.9,-0.0345,6e-05,1.57356]
[1780360748765,58.01,71129.53,148.9,-0.03458,6e-05,1.57616]
[1780360752793,57.99,71121.61,148.9,-0.03504,6e-05,1.59353]
[1780360758301,57.97,71119.35,148.9,-0.03515,6e-05,1.59731]
[1780360758835,57.96,71114.14,148.9,-0.03546,7e-05,1.609]
[1780360760199,57.96,71114.14,148.9,-0.03546,7e-05,1.609]
[1780360761233,57.96,71113.03,148.9,-0.03554,7e-05,1.61174]
[1780360766892,57.96,71112.09,148.9,-0.0356,7e-05,1.6139]
[1780360769214,57.96,71101.27,148.9,-0.03632,7e-05,1.6403]
[1780360772936,57.96,71091.37,148.9,-0.03682,7e-05,1.65676]
[1780360775957,57.96,71085.85,148.9,-0.03719,7e-05,1.67033]
[1780360777695,57.96,71084.68,148.9,-0.03727,7e-05,1.67319]
[1780360778285,57.96,71084.68,148.9,-0.03727,7e-05,1.67319]
[1780360783660,57.96,71080.67,148.9,-0.03754,7e-05,1.68288]
[1780360789172,57.96,71084.66,148.9,-0.03726,7e-05,1.67265]
[1780360790290,57.95,71085.04,148.9,-0.03723,7e-05,1.67162]
[1780360792591,57.95,71080.28,148.9,-0.03755,7e-05,1.68329]
[1780360796101,57.95,71085.25,148.9,-0.03721,7e-05,1.67078]
[1780360797223,57.95,71094.53,148.9,-0.03658,7e-05,1.64786]
[1780360802251,57.95,71090.4,148.9,-0.03685,7e-05,1.65802]
[1780360802320,57.95,71084.35,148.9,-0.03726,7e-05,1.67295]
[1780360803601,57.95,71093.89,148.9,-0.03662,7e-05,1.64936]
[1780360804158,57.95,71098.41,148.9,-0.03631,7e-05,1.63829]
[1780360808185,57.95,71103.87,148.9,-0.03595,7e-05,1.62505]
[1780360813220,57.95,71104.11,148.9,-0.03594,7e-05,1.62465]
[1780360817248,57.95,71109.96,148.9,-0.03556,7e-05,1.61063]
[1780360822283,57.96,71108.56,148.9,-0.03566,7e-05,1.61431]
[1780360827326,57.96,71106.33,148.9,-0.03581,7e-05,1.61994]
[1780360830347,57.96,71101.28,148.9,-0.03615,7e-05,1.63234]
[1780360835382,57.96,71101.4,148.9,-0.03599,7e-05,1.62443]
[1780360839410,57.96,71106.56,148.9,-0.03565,7e-05,1.61205]
[1780360840417,57.96,71112.21,148.9,-0.03528,7e-05,1.59844]
[1780360843528,57.97,71107.47,148.9,-0.0356,7e-05,1.61015]
[1780360844445,57.97,71117.33,148.9,-0.03495,6e-05,1.58645]
[1780360846012,57.97,71118.87,148.9,-0.03486,6e-05,1.58283]
[1780360851494,57.98,71115.53,148.9,-0.03509,6e-05,1.59139]
[1780360856529,57.98,71113.13,148.9,-0.03526,7e-05,1.59765]
[1780360861564,57.99,71111.89,148.9,-0.03535,7e-05,1.60102]
[1780360866599,57.99,71110.55,148.9,-0.03545,7e-05,1.60459]
[1780360871634,57.99,71107.93,148.9,-0.03562,7e-05,1.61115]
[1780360873649,57.99,71102.78,148.9,-0.03597,7e-05,1.62374]
[1780360878687,58.0,71099.23,148.9,-0.03621,7e-05,1.63258]
[1780360883722,58.0,71103.86,148.9,-0.0359,7e-05,1.62142]
[1780360888757,58.0,71105.57,148.9,-0.0358,7e-05,1.61747]
[1780360891778,58.0,71107.6,148.9,-0.03551,7e-05,1.60495]
[1780360892785,58.0,71112.43,148.9,-0.03519,7e-05,1.59339]
[1780360897819,58.01,71114.56,148.9,-0.03507,6e-05,1.58872]
[1780360902854,58.01,71115.04,148.9,-0.03505,6e-05,1.58804]
[1780360907890,58.02,71114.43,148.9,-0.0351,7e-05,1.58996]
[1780360912925,58.02,71110.58,148.9,-0.03536,7e-05,1.59966]
[1780360914122,58.02,71105.18,148.9,-0.03572,7e-05,1.61275]
[1780360919390,58.02,71102.11,148.9,-0.03593,7e-05,1.62036]
[1780360919974,58.02,71094.52,148.9,-0.03644,7e-05,1.63892]
[1780360921180,58.02,71094.52,148.9,-0.03644,7e-05,1.63892]
[1780360921923,58.02,71090.4,148.9,-0.03671,7e-05,1.64903]
[1780360926371,58.02,71086.56,148.9,-0.03697,7e-05,1.65842]
[1780360927803,58.02,71078.38,148.9,-0.03753,7e-05,1.67856]
[1780360929652,58.02,71072.72,148.9,-0.03791,7e-05,1.69253]
[1780360935082,58.02,71071.78,148.9,-0.03797,7e-05,1.69446]
[1780360940117,58.01,71072.58,148.9,-0.0379,7e-05,1.69206]
[1780360945152,58.01,71070.68,148.9,-0.03802,7e-05,1.69641]
[1780360947165,58.01,71061.16,148.9,-0.03868,7e-05,1.72018]
[1780360949180,58.0,71052.56,148.9,-0.03928,7e-05,1.74177]
[1780360954215,57.99,71045.81,148.9,-0.03957,7e-05,1.75007]
[1780360959250,57.98,71042.28,148.9,-0.0398,7e-05,1.75824]
[1780360964285,57.97,71037.72,148.9,-0.04011,7e-05,1.76902]
[1780360966855,57.97,71037.49,148.9,-0.04012,7e-05,1.76941]
[1780360967306,57.97,71032.1,148.9,-0.0405,7e-05,1.78294]
[1780360971181,57.96,71029.55,148.9,-0.04067,7e-05,1.78886]
[1780360973977,57.95,71026.73,148.9,-0.04085,7e-05,1.79523]
[1780360974743,57.95,71026.73,148.9,-0.04085,7e-05,1.79523]
[1780360974807,57.95,71023.31,148.9,-0.0411,7e-05,1.8039]
[1780360975181,57.95,71023.31,148.9,-0.0411,7e-05,1.8039]
[1780360975759,57.95,71023.31,148.9,-0.0411,7e-05,1.8039]
[1780360975840,57.95,71018.74,148.9,-0.04144,7e-05,1.81593]
[1780360976913,57.95,71019.31,148.9,-0.04139,7e-05,1.81443]
[1780360977352,57.95,71019.31,148.9,-0.04139,7e-05,1.81443]
[1780360978576,57.95,71018.58,148.9,-0.04145,7e-05,1.81639]
[1780360983735,57.95,71017.24,148.9,-0.04156,7e-05,1.82011]
[1780360984425,57.95,71024.39,148.9,-0.04102,7e-05,1.80142]
[1780360985432,57.95,71029.88,148.9,-0.04062,7e-05,1.78717]
[1780360986160,57.95,71029.88,148.9,-0.04062,7e-05,1.78717]
[1780360986264,57.95,71029.88,148.9,-0.04062,7e-05,1.78717]
[1780360986437,57.95,71029.88,148.9,-0.04062,7e-05,1.78717]
[1780360986440,57.95,71016.99,148.9,-0.04158,7e-05,1.82096]
[1780360987247,57.95,71016.99,148.9,-0.04158,7e-05,1.82096]
[1780360987727,57.95,71016.99,148.9,-0.04158,7e-05,1.82096]
[1780360987828,57.95,71011.11,148.9,-0.04203,8e-05,1.83661]
[1780360987912,57.95,71011.11,148.9,-0.04203,8e-05,1.83661]
[1780360988858,57.95,71011.11,148.9,-0.04203,8e-05,1.83661]
[1780360988629,57.95,71017.5,148.9,-0.04155,7e-05,1.81974]
[1780360989939,57.95,71020.0,148.9,-0.04136,7e-05,1.81317]
[1780360990749,57.95,71020.0,148.9,-0.04136,7e-05,1.81317]
[1780360990772,57.95,71020.0,148.9,-0.04136,7e-05,1.81317]
[1780360991651,57.95,71021.57,148.9,-0.04124,7e-05,1.80913]
[1780360991696,57.95,71021.57,148.9,-0.04124,7e-05,1.80913]
[1780360992800,57.95,71023.57,148.9,-0.0411,7e-05,1.80395]
[1780360995828,57.96,71027.78,148.9,-0.04079,7e-05,1.79308]
[1780360996267,57.96,71029.03,148.9,-0.0407,7e-05,1.78989]
[1780360998414,57.96,71031.83,148.9,-0.0405,7e-05,1.78277]
[1780360999734,57.96,71031.86,148.9,-0.0405,7e-05,1.78278]
[1780361001668,57.96,71037.96,148.9,-0.04006,7e-05,1.76738]
[1780361007585,57.97,71037.37,148.9,-0.04012,7e-05,1.76952]
[1780361011615,57.97,71039.04,148.9,-0.03984,7e-05,1.75754]
[1780361013998,57.98,71042.02,148.9,-0.03964,7e-05,1.75014]
[1780361015089,57.98,71043.08,148.9,-0.03957,7e-05,1.7477]
[1780361018728,57.99,71041.42,148.9,-0.0397,7e-05,1.75241]
[1780361018729,57.99,71041.42,148.9,-0.0397,7e-05,1.75241]
[1780361026721,58.0,71047.57,148.9,-0.0393,7e-05,1.73808]
[1780361028764,58.0,71045.11,148.9,-0.03948,7e-05,1.74453]
[1780361033770,58.01,71051.88,148.9,-0.03902,7e-05,1.72822]
[1780361038805,58.02,71051.91,148.9,-0.03904,7e-05,1.72908]
[1780361040835,58.02,71051.1,148.9,-0.03911,7e-05,1.73132]
[1780361044655,58.03,71055.41,148.9,-0.03882,7e-05,1.72112]
[1780361047875,58.04,71061.23,148.9,-0.03843,7e-05,1.70721]
[1780361050896,58.05,71065.81,148.9,-0.03813,7e-05,1.69638]
[1780361054925,58.06,71070.19,148.9,-0.03785,7e-05,1.68639]
[1780361059960,58.07,71072.36,148.9,-0.03774,7e-05,1.68227]
[1780361063997,58.08,71078.11,148.9,-0.03736,7e-05,1.66877]
[1780361064996,58.09,71082.95,148.9,-0.03705,7e-05,1.65735]
[1780361070031,58.11,71086.95,148.9,-0.03682,7e-05,1.64905]
[1780361075066,58.12,71088.0,148.9,-0.03663,7e-05,1.64018]
[1780361080101,58.14,71088.98,148.9,-0.0366,7e-05,1.6394]
[1780361085136,58.16,71089.21,148.9,-0.03663,7e-05,1.64045]
[1780361090170,58.18,71093.06,148.9,-0.03642,7e-05,1.63268]
[1780361095206,58.2,71091.3,148.9,-0.03658,7e-05,1.63867]
[1780361099234,58.21,71096.12,148.9,-0.0363,7e-05,1.62823]
[1780361102256,58.22,71102.17,148.9,-0.03592,7e-05,1.61458]
[1780361107290,58.24,71098.64,148.9,-0.0362,7e-05,1.62485]
[1780361112325,58.26,71093.57,148.9,-0.03659,7e-05,1.63886]
[1780361113332,58.26,71085.78,148.9,-0.03712,7e-05,1.65827]
[1780361116353,58.27,71081.61,148.9,-0.03743,7e-05,1.66937]
[1780361118367,58.28,71087.99,148.9,-0.03701,7e-05,1.65417]
[1780361122395,58.29,71081.27,148.9,-0.0375,7e-05,1.67187]
[1780361126422,58.3,71076.8,148.9,-0.03783,7e-05,1.68395]
[1780361128437,58.31,71071.05,148.9,-0.03825,7e-05,1.69875]
[1780361133472,58.32,71067.27,148.9,-0.03837,7e-05,1.70123]
[1780361138508,58.33,71066.88,148.9,-0.03843,7e-05,1.70324]
[1780361143542,58.34,71068.02,148.9,-0.03838,7e-05,1.70142]
[1780361148577,58.35,71069.1,148.9,-0.03833,7e-05,1.69974]
[1780361149584,58.36,71074.41,148.9,-0.03796,7e-05,1.6867]
[1780361150592,58.36,71080.15,148.9,-0.03757,7e-05,1.67269]
[1780361152605,58.36,71072.69,148.9,-0.0381,7e-05,1.69173]
[1780361153612,58.37,71067.84,148.9,-0.03845,7e-05,1.70411]
[1780361158646,58.38,71066.03,148.9,-0.0386,7e-05,1.70964]
[1780361163688,58.39,71069.99,148.9,-0.03835,7e-05,1.70068]
[1780361165702,58.39,71075.39,148.9,-0.03799,7e-05,1.68762]
[1780361170737,58.41,71076.99,148.9,-0.03791,7e-05,1.68477]
[1780361175772,58.42,71082.65,148.9,-0.03755,7e-05,1.67191]
[1780361180807,58.43,71079.12,148.9,-0.03783,7e-05,1.68191]
[1780361181814,58.44,71071.1,148.9,-0.03839,7e-05,1.70212]
[1780361182821,58.44,71065.65,148.9,-0.03879,7e-05,1.71622]
[1780361185842,58.45,71074.9,148.9,-0.03816,7e-05,1.69361]
[1780361187856,58.45,71080.25,148.9,-0.0378,7e-05,1.68077]
[1780361192891,58.46,71076.09,148.9,-0.03795,7e-05,1.68428]
[1780361197926,58.48,71074.45,148.9,-0.0381,7e-05,1.68951]
[1780361198933,58.48,71069.23,148.9,-0.03847,7e-05,1.70275]
[1780361199940,58.48,71064.82,148.9,-0.03878,7e-05,1.714]
[1780361200205,58.48,71064.82,148.9,-0.03878,7e-05,1.714]
[1780361205982,58.49,71062.04,148.9,-0.03901,7e-05,1.72204]
[1780361207996,58.5,71067.55,148.9,-0.03863,7e-05,1.70853]
[1780361209003,58.5,71073.06,148.9,-0.03825,7e-05,1.69494]
[1780361214038,58.51,71075.27,148.9,-0.03812,7e-05,1.6905]
[1780361217421,58.52,71077.38,148.9,-0.03799,7e-05,1.68592]
[1780361221087,58.53,71072.58,148.9,-0.03835,7e-05,1.69874]
[1780361226124,58.54,71084.61,148.9,-0.03755,7e-05,1.66992]
[1780361228139,58.54,71078.61,148.9,-0.03798,7e-05,1.68524]
[1780361233179,58.56,71075.02,148.9,-0.03825,7e-05,1.69526]
[1780361238210,58.57,71072.95,148.9,-0.03843,7e-05,1.70145]
[1780361245259,58.58,71073.3,148.9,-0.03844,7e-05,1.70195]
[1780361252309,58.6,71080.51,148.9,-0.0378,7e-05,1.67717]
[1780361257344,58.61,71083.51,148.9,-0.03764,7e-05,1.67117]
[1780361260365,58.62,71091.42,148.9,-0.03712,7e-05,1.6525]
[1780361263085,58.62,71094.8,148.9,-0.0369,7e-05,1.64452]
[1780361263191,58.63,71098.64,148.9,-0.03665,7e-05,1.63577]
[1780361268495,58.63,71101.51,148.9,-0.03646,7e-05,1.62882]
[1780361274337,58.63,71102.36,148.9,-0.03641,7e-05,1.62675]
[1780361279775,58.63,71102.35,148.9,-0.03641,7e-05,1.62681]
[1780361290575,58.63,71102.46,148.9,-0.0364,7e-05,1.62658]
[1780361295610,58.63,71104.4,148.9,-0.03627,7e-05,1.62191]
[1780361300644,58.63,71100.51,148.9,-0.03653,7e-05,1.63131]
[1780361302659,58.63,71096.11,148.9,-0.03683,7e-05,1.64199]
[1780361303666,58.63,71091.36,148.9,-0.03715,7e-05,1.65355]
[1780361309188,58.63,71091.47,148.9,-0.03713,7e-05,1.65311]
[1780361314118,58.63,71093.43,148.9,-0.03683,7e-05,1.64012]
[1780361319779,58.63,71095.23,148.9,-0.03671,7e-05,1.63567]
[1780361325379,58.62,71096.6,148.9,-0.03661,7e-05,1.63228]
[1780361334407,58.62,71092.76,148.9,-0.03687,7e-05,1.64151]
[1780361336498,58.62,71092.39,148.9,-0.03689,7e-05,1.64233]
[1780361337570,58.62,71092.32,148.9,-0.03689,7e-05,1.64248]
[1780361341936,58.61,71098.73,148.9,-0.03645,7e-05,1.62627]
[1780361346971,58.61,71099.84,148.9,-0.03637,7e-05,1.62357]
[1780361352007,58.62,71101.38,148.9,-0.03627,7e-05,1.61988]
[1780361357042,58.62,71101.25,148.9,-0.03628,7e-05,1.62026]
[1780361362078,58.62,71103.86,148.9,-0.03611,7e-05,1.61402]
[1780361369127,58.62,71105.67,148.9,-0.03599,7e-05,1.60985]
[1780361374162,58.62,71105.94,148.9,-0.03582,7e-05,1.60152]
[1780361379201,58.62,71103.11,148.9,-0.03601,7e-05,1.60849]
[1780361382222,58.62,71097.1,148.9,-0.03641,7e-05,1.62307]
[1780361386250,58.62,71090.8,148.9,-0.03683,7e-05,1.63835]
[1780361391285,58.62,71089.7,148.9,-0.03691,7e-05,1.6409]
[1780361394306,58.62,71095.98,148.9,-0.03648,7e-05,1.62557]
[1780361400349,58.62,71100.82,148.9,-0.03616,7e-05,1.61395]
[1780361401356,58.62,71105.98,148.9,-0.03582,7e-05,1.60156]
[1780361406391,58.62,71110.72,148.9,-0.03551,7e-05,1.59048]
[1780361410419,58.63,71102.48,148.9,-0.03606,7e-05,1.61045]
[1780361415454,58.63,71106.56,148.9,-0.0358,7e-05,1.60082]
[1780361420489,58.63,71110.86,148.9,-0.03552,7e-05,1.59076]
[1780361423513,58.63,71105.71,148.9,-0.03586,7e-05,1.60325]
[1780361428548,58.64,71105.75,148.9,-0.03587,7e-05,1.60334]
[1780361429555,58.64,71117.19,148.9,-0.03512,6e-05,1.5761]
[1780361431569,58.64,71119.52,148.9,-0.03481,6e-05,1.56298]
[1780361433583,58.64,71127.23,148.9,-0.03432,6e-05,1.54508]
[1780361438618,58.65,71120.65,148.9,-0.03476,6e-05,1.56118]
[1780361443688,58.65,71119.59,148.9,-0.03484,6e-05,1.56419]
[1780361445703,58.66,71126.21,148.9,-0.03442,6e-05,1.54883]
[1780361446711,58.66,71131.93,148.9,-0.03406,6e-05,1.5356]
[1780361451746,58.67,71130.02,148.9,-0.0342,6e-05,1.54078]
[1780361456781,58.67,71126.88,148.9,-0.03442,6e-05,1.54877]
[1780361461816,58.68,71128.18,148.9,-0.03435,6e-05,1.54636]
[1780361466851,58.69,71131.52,148.9,-0.03416,6e-05,1.53925]
[1780361471886,58.7,71133.6,148.9,-0.03405,6e-05,1.5351]
[1780361477927,58.71,71132.69,148.9,-0.03413,6e-05,1.5381]
[1780361480948,58.71,71138.91,148.9,-0.03375,6e-05,1.52409]
[1780361485984,58.72,71136.75,148.9,-0.03391,6e-05,1.52991]
[1780361491019,58.73,71137.91,148.9,-0.03369,6e-05,1.52034]
[1780361496342,58.74,71138.12,148.9,-0.0337,6e-05,1.52053]
[1780361497747,58.74,71141.7,148.9,-0.03348,6e-05,1.51261]
[1780361498068,58.74,71146.4,148.9,-0.03318,6e-05,1.50149]
[1780361503176,58.75,71149.86,148.9,-0.033,6e-05,1.49459]
[1780361508754,58.76,71150.15,148.9,-0.03301,6e-05,1.495]
[1780361511357,58.77,71147.04,148.9,-0.03321,6e-05,1.50253]
[1780361513618,58.78,71146.59,148.9,-0.03326,6e-05,1.50417]
[1780361514683,58.78,71146.99,148.9,-0.03324,6e-05,1.50346]
[1780361518208,58.77,71142.6,148.9,-0.03348,6e-05,1.51257]
[1780361522239,58.75,71136.83,148.9,-0.03381,6e-05,1.52465]
[1780361526909,58.74,71134.74,148.9,-0.03391,6e-05,1.52818]
[1780361532305,58.75,71129.8,148.9,-0.03425,6e-05,1.54057]
[1780361537340,58.76,71129.75,148.9,-0.03427,6e-05,1.54137]
[1780361538348,58.76,71134.92,148.9,-0.03394,6e-05,1.52948]
[1780361539095,58.76,71134.92,148.9,-0.03394,6e-05,1.52948]
[1780361540051,58.76,71138.82,148.9,-0.0337,6e-05,1.5206]
[1780361541360,58.76,71139.92,148.9,-0.03364,6e-05,1.51823]
[1780361547411,58.74,71140.85,148.9,-0.03353,6e-05,1.51438]
[1780361548418,58.74,71145.27,148.9,-0.03325,6e-05,1.50392]
[1780361552621,58.73,71144.77,148.9,-0.0331,6e-05,1.49659]
[1780361553453,58.73,71136.19,148.9,-0.03363,6e-05,1.51622]
[1780361553759,58.73,71136.19,148.9,-0.03363,6e-05,1.51622]
[1780361559474,58.71,71136.29,148.9,-0.03359,6e-05,1.51448]
[1780361564530,58.69,71134.96,148.9,-0.03362,6e-05,1.51568]
[1780361565537,58.68,71141.21,148.9,-0.03322,6e-05,1.50098]
[1780361566544,58.68,71146.14,148.9,-0.03291,6e-05,1.48942]
[1780361570876,58.67,71147.39,148.9,-0.0328,6e-05,1.48552]
[1780361576614,58.65,71153.06,148.9,-0.03241,6e-05,1.47117]
[1780361581648,58.64,71159.23,148.9,-0.03201,6e-05,1.45613]
[1780361586685,58.62,71162.46,148.9,-0.03179,6e-05,1.44788]
[1780361591720,58.61,71161.34,148.9,-0.03183,6e-05,1.44942]
[1780361594741,58.61,71169.43,148.9,-0.03133,6e-05,1.4308]
[1780361598769,58.6,71173.92,148.9,-0.03105,6e-05,1.42021]
[1780361603804,58.59,71174.11,148.9,-0.03102,6e-05,1.41906]
[1780361608839,58.58,71176.41,148.9,-0.03087,6e-05,1.41328]
[1780361614091,58.57,71176.02,148.9,-0.03072,6e-05,1.40622]
[1780361616896,58.57,71183.21,148.9,-0.03029,6e-05,1.39]
[1780361619916,58.57,71187.78,148.9,-0.03002,6e-05,1.3798]
[1780361624951,58.56,71187.24,148.9,-0.03004,6e-05,1.38061]
[1780361627972,58.56,71178.41,148.9,-0.03055,6e-05,1.39961]
[1780361630994,58.55,71184.02,148.9,-0.03021,6e-05,1.38705]
[1780361632001,58.55,71189.46,148.9,-0.0299,6e-05,1.37517]
[1780361638044,58.55,71192.21,148.9,-0.02973,6e-05,1.36884]
[1780361643078,58.55,71193.44,148.9,-0.02965,6e-05,1.36592]
[1780361648113,58.54,71193.02,148.9,-0.02967,6e-05,1.36657]
[1780361653148,58.54,71194.43,148.9,-0.02959,6e-05,1.3633]
[1780361658183,58.54,71192.52,148.9,-0.02969,6e-05,1.36718]
[1780361663219,58.53,71191.58,148.9,-0.02974,6e-05,1.36895]
[1780361668254,58.53,71192.79,148.9,-0.02966,6e-05,1.36608]
[1780361673289,58.53,71193.34,148.9,-0.02947,6e-05,1.35742]
[1780361679331,58.53,71193.57,148.9,-0.02946,6e-05,1.35672]
[1780361684366,58.52,71192.65,148.9,-0.0295,6e-05,1.35849]
[1780361689401,58.52,71192.32,148.9,-0.02952,6e-05,1.35901]
[1780361694436,58.52,71193.56,148.9,-0.02944,6e-05,1.35619]
[1780361698543,58.52,71193.39,148.9,-0.02945,6e-05,1.35645]
[1780361704506,58.55,71192.94,148.9,-0.02954,6e-05,1.36007]
[1780361709541,58.58,71190.74,148.9,-0.02973,6e-05,1.36695]
[1780361714576,58.6,71190.63,148.9,-0.02979,6e-05,1.36929]
[1780361719611,58.63,71192.47,148.9,-0.02974,6e-05,1.36744]
[1780361723639,58.65,71187.45,148.9,-0.03007,6e-05,1.37996]
[1780361728674,58.67,71184.71,148.9,-0.03028,6e-05,1.38791]
[1780361733709,58.7,71185.15,148.9,-0.03015,6e-05,1.38158]
[1780361734716,58.7,71177.48,148.9,-0.03061,6e-05,1.39867]
[1780361740757,58.73,71174.56,148.9,-0.03084,6e-05,1.40723]
[1780361746800,58.75,71174.63,148.9,-0.03089,6e-05,1.40919]
[1780361751835,58.77,71174.91,148.9,-0.03092,6e-05,1.41032]
[1780361756870,58.79,71172.05,148.9,-0.03113,6e-05,1.41831]
[1780361761906,58.81,71172.76,148.9,-0.03113,6e-05,1.41841]
[1780361766940,58.83,71176.2,148.9,-0.03098,6e-05,1.4125]
[1780361767947,58.84,71182.76,148.9,-0.0306,6e-05,1.39848]
[1780361772981,58.86,71184.31,148.9,-0.03056,6e-05,1.39693]
[1780361778019,58.88,71184.86,148.9,-0.03058,6e-05,1.39757]
[1780361783054,58.9,71183.33,148.9,-0.03071,6e-05,1.40273]
[1780361788088,58.93,71184.9,148.9,-0.03067,6e-05,1.40109]
[1780361791110,58.94,71188.16,148.9,-0.03036,6e-05,1.38773]
[1780361794131,58.95,71193.8,148.9,-0.03006,6e-05,1.37668]
[1780361799166,58.98,71197.58,148.9,-0.0299,6e-05,1.37056]
[1780361802187,58.99,71203.35,148.9,-0.02961,6e-05,1.35943]
[1780361803082,58.99,71203.35,148.9,-0.02961,6e-05,1.35943]
[1780361803194,59.0,71209.4,148.9,-0.02928,6e-05,1.34699]
[1780361806443,59.0,71211.71,148.9,-0.02915,6e-05,1.34205]
[1780361809404,59.0,71216.36,148.9,-0.0289,6e-05,1.33269]
[1780361815282,59.04,71208.52,148.9,-0.02942,6e-05,1.35247]
[1780361816426,59.04,71208.52,148.9,-0.02942,6e-05,1.35247]
[1780361822381,59.05,71205.74,148.9,-0.02959,6e-05,1.35903]
[1780361825095,59.05,71206.91,148.9,-0.02953,6e-05,1.35643]
[1780361827940,59.06,71206.69,148.9,-0.02956,6e-05,1.3577]
[1780361829087,59.06,71204.63,148.9,-0.02969,6e-05,1.36252]
[1780361830439,59.07,71199.48,148.9,-0.02999,6e-05,1.3739]
[1780361832767,59.07,71196.99,148.9,-0.03014,6e-05,1.37967]
[1780361833281,59.08,71194.98,148.9,-0.03028,6e-05,1.38478]
[1780361838495,59.11,71192.85,148.9,-0.03045,6e-05,1.39123]
[1780361840602,59.11,71192.81,148.9,-0.03047,6e-05,1.39205]
[1780361841518,59.12,71199.93,148.9,-0.03007,6e-05,1.37706]
[1780361847559,59.11,71201.25,148.9,-0.02998,6e-05,1.37362]
[1780361850611,59.11,71198.94,148.9,-0.03011,6e-05,1.37841]
[1780361852995,59.11,71194.18,148.9,-0.03022,6e-05,1.38106]
[1780361855509,59.1,71192.47,148.9,-0.03032,6e-05,1.38456]
[1780361855604,59.1,71192.47,148.9,-0.03032,6e-05,1.38456]
[1780361857076,59.11,71186.16,148.9,-0.03069,6e-05,1.39851]
[1780361862665,59.13,71183.87,148.9,-0.03088,6e-05,1.40559]
[1780361867699,59.15,71184.42,148.9,-0.03089,6e-05,1.4061]
[1780361872735,59.17,71180.78,148.9,-0.03115,6e-05,1.41574]
[1780361877770,59.19,71179.47,148.9,-0.03127,6e-05,1.42021]
[1780361879784,59.2,71188.42,148.9,-0.03076,6e-05,1.40129]
[1780361882042,59.21,71191.62,148.9,-0.03059,6e-05,1.39504]
[1780361882805,59.21,71200.66,148.9,-0.03008,6e-05,1.3759]
[1780361885826,59.23,71207.35,148.9,-0.02973,6e-05,1.36278]
[1780361890861,59.25,71209.05,148.9,-0.02969,6e-05,1.3612]
[1780361895896,59.28,71205.19,148.9,-0.02996,6e-05,1.37146]
[1780361900934,59.3,71201.79,148.9,-0.03021,6e-05,1.38064]
[1780361905896,59.32,71203.19,148.9,-0.03016,6e-05,1.37877]
[1780361911004,59.32,71203.24,148.9,-0.03001,6e-05,1.37158]
[1780361916039,59.31,71204.54,148.9,-0.02993,6e-05,1.36839]
[1780361919251,59.31,71209.76,148.9,-0.02963,6e-05,1.35706]
[1780361925102,59.31,71212.47,148.9,-0.02946,6e-05,1.35099]
[1780361930137,59.3,71206.69,148.9,-0.02978,6e-05,1.36299]
[1780361935172,59.3,71206.64,148.9,-0.02978,6e-05,1.36274]
[1780361940207,59.3,71206.24,148.9,-0.02979,6e-05,1.36324]
[1780361944235,59.29,71198.82,148.9,-0.0302,6e-05,1.37882]
[1780361945242,59.29,71193.58,148.9,-0.0305,6e-05,1.39]
[1780361947738,59.29,71191.44,148.9,-0.03062,6e-05,1.39452]
[1780361949852,59.29,71188.67,148.9,-0.03078,6e-05,1.40026]
[1780361955775,59.28,71190.24,148.9,-0.03066,6e-05,1.39604]
[1780361959560,59.28,71193.83,148.9,-0.03047,6e-05,1.38874]
[1780361960996,59.29,71193.66,148.9,-0.03049,6e-05,1.38947]
[1780361963417,59.29,71192.91,148.9,-0.03054,6e-05,1.39122]
[1780361967647,59.28,71192.79,148.9,-0.03053,6e-05,1.39101]
[1780361969673,59.28,71191.57,148.9,-0.03059,6e-05,1.39329]
[1780361970023,59.28,71191.57,148.9,-0.03059,6e-05,1.39329]
[1780361970954,59.28,71191.55,148.9,-0.03059,6e-05,1.39322]
[1780361971954,59.27,71192.0,148.9,-0.03056,6e-05,1.39212]
[1780361972881,59.28,71186.48,148.9,-0.03074,6e-05,1.39701]
[1780361974150,59.28,71181.66,148.9,-0.03101,6e-05,1.40736]
[1780361975281,59.28,71181.61,148.9,-0.03103,6e-05,1.4078]
[1780361980488,59.3,71178.83,148.9,-0.03123,6e-05,1.41535]
[1780361985804,59.31,71178.99,148.9,-0.03125,6e-05,1.41626]
[1780361986535,59.32,71188.23,148.9,-0.03073,6e-05,1.39675]
[1780361988223,59.32,71190.67,148.9,-0.03058,6e-05,1.3913]
[1780361988774,59.32,71190.67,148.9,-0.03058,6e-05,1.3913]
[1780361988999,59.32,71190.67,148.9,-0.03058,6e-05,1.3913]
[1780361989669,59.32,71191.29,148.9,-0.03055,6e-05,1.39019]
[1780361990709,59.32,71194.27,148.9,-0.03038,6e-05,1.38376]
[1780361996864,59.32,71196.32,148.9,-0.03026,6e-05,1.37921]
[1780362001640,59.31,71211.64,148.9,-0.02938,6e-05,1.34602]
[1780362006678,59.31,71212.67,148.9,-0.02931,6e-05,1.34363]
[1780362009699,59.31,71207.46,148.9,-0.0296,6e-05,1.35455]
[1780362011714,59.31,71211.84,148.9,-0.02935,6e-05,1.34517]
[1780362016751,59.31,71212.56,148.9,-0.02931,6e-05,1.34342]
[1780362021786,59.3,71213.08,148.9,-0.02927,6e-05,1.34215]
[1780362024807,59.3,71208.31,148.9,-0.02954,6e-05,1.35213]
[1780362029842,59.3,71210.79,148.9,-0.02939,6e-05,1.34664]
[1780362032863,59.3,71212.13,148.9,-0.02917,6e-05,1.33644]
[1780362037898,59.3,71212.19,148.9,-0.02916,6e-05,1.33618]
[1780362039912,59.3,71217.06,148.9,-0.02889,6e-05,1.32592]
[1780362045954,59.3,71219.11,148.9,-0.02877,6e-05,1.32161]
[1780362049983,59.3,71223.43,148.9,-0.02854,5e-05,1.31265]
[1780362054013,59.3,71215.85,148.9,-0.02896,6e-05,1.3285]
[1780362054286,59.3,71215.85,149.0,-0.02896,6e-05,1.3285]
[1780362054325,59.3,71215.85,149.9,-0.02896,6e-05,1.3285]
[1780362055020,59.3,71217.52,149.9,-0.02886,6e-05,1.32497]
[1780362060056,59.29,71217.22,149.9,-0.02887,6e-05,1.3254]
[1780362062070,59.29,71222.23,149.9,-0.0286,5e-05,1.31488]
[1780362065092,59.29,71217.51,149.9,-0.02885,6e-05,1.32465]
[1780362070127,59.29,71218.46,149.9,-0.0288,6e-05,1.32249]
[1780362073148,59.29,71223.12,149.9,-0.02854,5e-05,1.31269]
[1780362078153,59.29,71224.4,149.9,-0.02847,5e-05,1.30997]
[1780362083218,59.29,71222.47,149.9,-0.02857,5e-05,1.31387]
[1780362085743,59.29,71217.03,149.9,-0.02887,6e-05,1.32516]
[1780362091274,59.28,71220.17,149.9,-0.02854,5e-05,1.31121]
[1780362096309,59.28,71220.42,149.9,-0.02853,5e-05,1.31061]
[1780362101344,59.28,71216.12,149.9,-0.02876,6e-05,1.31947]
[1780362106379,59.28,71215.93,149.9,-0.02877,6e-05,1.31972]
[1780362109400,59.28,71208.7,149.9,-0.02917,6e-05,1.33479]
[1780362114435,59.27,71210.03,149.9,-0.02909,6e-05,1.33173]
[1780362119470,59.27,71208.2,149.9,-0.02918,6e-05,1.33532]
[1780362120976,59.27,71208.2,149.9,-0.02918,6e-05,1.33532]
[1780362122045,59.27,71208.1,149.9,-0.02918,6e-05,1.33542]
[1780362122146,59.27,71201.06,149.9,-0.02958,6e-05,1.35022]
[1780362122491,59.27,71189.82,149.9,-0.03022,6e-05,1.37422]
[1780362126518,59.26,71184.89,149.9,-0.03049,6e-05,1.38434]
[1780362127526,59.26,71179.74,149.9,-0.03078,6e-05,1.39537]
[1780362131555,59.25,71188.14,149.9,-0.03028,6e-05,1.37655]
[1780362132561,59.25,71197.34,149.9,-0.02975,6e-05,1.35673]
[1780362134576,59.25,71203.59,149.9,-0.02939,6e-05,1.3433]
[1780362139513,59.25,71205.3,149.9,-0.02929,6e-05,1.33943]
[1780362139549,59.25,71205.3,149.9,-0.02929,6e-05,1.33943]
[1780362140618,59.25,71212.87,149.9,-0.02887,6e-05,1.3234]
[1780362141625,59.24,71219.7,149.9,-0.02849,5e-05,1.30913]
[1780362146660,59.24,71221.58,149.9,-0.02838,5e-05,1.30521]
[1780362151695,59.24,71221.36,149.9,-0.02825,5e-05,1.29848]
[1780362155728,59.24,71227.39,149.9,-0.02792,5e-05,1.28608]
[1780362157742,59.24,71234.97,149.9,-0.02752,5e-05,1.27064]
[1780362158749,59.25,71240.26,149.9,-0.02724,5e-05,1.25994]
[1780362163784,59.25,71240.71,149.9,-0.02722,5e-05,1.25937]
[1780362168819,59.25,71242.75,149.9,-0.02712,5e-05,1.25562]
[1780362173854,59.26,71240.89,149.9,-0.02723,5e-05,1.25977]
[1780362179896,59.27,71246.08,149.9,-0.02697,5e-05,1.24988]
[1780362181910,59.27,71252.3,149.9,-0.02666,5e-05,1.23762]
[1780362183942,59.27,71253.81,149.9,-0.02658,5e-05,1.23472]
[1780362184930,59.27,71258.83,149.9,-0.02633,5e-05,1.22499]
[1780362187104,59.27,71259.51,149.9,-0.0263,5e-05,1.22378]
[1780362190605,59.28,71260.04,149.9,-0.02628,5e-05,1.22326]
[1780362196018,59.29,71264.25,149.9,-0.02609,5e-05,1.21579]
[1780362200841,59.3,71263.09,149.9,-0.02616,5e-05,1.21864]
[1780362201905,59.3,71263.12,149.9,-0.02616,5e-05,1.21872]
[1780362202215,59.3,71263.12,149.9,-0.02616,5e-05,1.21872]
[1780362205074,59.31,71258.64,149.9,-0.02641,5e-05,1.22812]
[1780362210111,59.32,71258.62,149.9,-0.02642,5e-05,1.22874]
[1780362211118,59.32,71260.12,149.9,-0.02621,5e-05,1.21896]
[1780362213677,59.32,71261.61,149.9,-0.02614,5e-05,1.21631]
[1780362219174,59.33,71257.6,149.9,-0.02636,5e-05,1.22493]
[1780362219228,59.33,71257.6,149.9,-0.02636,5e-05,1.22493]
[1780362225216,59.34,71257.95,149.9,-0.02637,5e-05,1.22512]
[1780362230251,59.35,71256.5,149.9,-0.02646,5e-05,1.22863]
[1780362231557,59.35,71253.18,149.9,-0.02663,5e-05,1.23534]
[1780362237300,59.36,71249.14,149.9,-0.02686,5e-05,1.24398]
[1780362239314,59.36,71243.9,149.9,-0.02714,5e-05,1.25467]
[1780362244354,59.37,71241.05,149.9,-0.0273,5e-05,1.26075]
[1780362247375,59.37,71236.08,149.9,-0.02757,5e-05,1.27099]
[1780362247397,59.37,71236.08,149.9,-0.02757,5e-05,1.27099]
[1780362254119,59.37,71234.3,149.9,-0.02767,5e-05,1.27484]
[1780362254357,59.37,71234.3,149.9,-0.02767,5e-05,1.27484]
[1780362254369,59.37,71232.72,149.9,-0.02775,5e-05,1.27814]
[1780362254428,59.37,71218.69,149.9,-0.02851,5e-05,1.30698]
[1780362255434,59.37,71207.89,149.9,-0.02911,6e-05,1.3295]
[1780362256441,59.37,71202.36,149.9,-0.02942,6e-05,1.34114]
[1780362257448,59.37,71196.14,149.9,-0.02977,6e-05,1.35433]
[1780362258888,59.37,71196.14,149.9,-0.02977,6e-05,1.35433]
[1780362258986,59.37,71188.65,149.9,-0.0302,6e-05,1.37032]
[1780362260312,59.37,71188.65,149.9,-0.0302,6e-05,1.37032]
[1780362263492,59.37,71193.06,149.9,-0.02994,6e-05,1.36041]
[1780362265506,59.36,71197.47,149.9,-0.02968,6e-05,1.35083]
[1780362266798,59.36,71197.47,149.9,-0.02968,6e-05,1.35083]
[1780362267695,59.36,71196.67,149.9,-0.02972,6e-05,1.35244]
[1780362267747,59.36,71182.65,149.9,-0.03053,6e-05,1.38238]
[1780362268527,59.36,71175.27,149.9,-0.03096,6e-05,1.39838]
[1780362272332,59.36,71175.78,149.9,-0.03093,6e-05,1.39727]
[1780362272365,59.36,71176.65,149.9,-0.03072,6e-05,1.3879]
[1780362273621,59.36,71180.37,149.9,-0.0305,6e-05,1.37986]
[1780362273775,59.36,71180.37,149.9,-0.0305,6e-05,1.37986]
[1780362274328,59.36,71180.37,149.9,-0.0305,6e-05,1.37986]
[1780362274369,59.37,71181.98,149.9,-0.03042,6e-05,1.37674]
[1780362276281,59.37,71178.08,149.9,-0.03065,6e-05,1.38516]
[1780362276349,59.37,71178.08,149.9,-0.03065,6e-05,1.38516]
[1780362276350,59.37,71175.36,149.9,-0.03081,6e-05,1.39105]
[1780362277065,59.37,71175.36,149.9,-0.03081,6e-05,1.39105]
[1780362277075,59.37,71175.36,149.9,-0.03081,6e-05,1.39105]
[1780362277661,59.36,71175.37,149.9,-0.0308,6e-05,1.39088]
[1780362279392,59.36,71175.19,149.9,-0.03081,6e-05,1.39127]
[1780362283638,59.36,71165.77,149.9,-0.03136,6e-05,1.41138]
[1780362288183,59.35,71163.67,149.9,-0.03147,6e-05,1.41542]
[1780362290959,59.35,71165.32,149.9,-0.03135,6e-05,1.4112]
[1780362294716,59.33,71179.27,149.9,-0.03051,6e-05,1.37995]
[1780362299752,59.33,71174.45,149.9,-0.03077,6e-05,1.38972]
[1780362300760,59.32,71169.72,149.9,-0.03104,6e-05,1.39986]
[1780362301767,59.32,71179.45,149.9,-0.03047,6e-05,1.37858]
[1780362304789,59.32,71186.67,149.9,-0.03004,6e-05,1.3627]
[1780362305795,59.32,71192.17,149.9,-0.02973,6e-05,1.35086]
[1780362308816,59.31,71202.28,149.9,-0.02915,6e-05,1.32924]
[1780362311837,59.31,71207.18,149.9,-0.02887,6e-05,1.31885]
[1780362316872,59.31,71208.52,149.9,-0.0288,6e-05,1.31591]
[1780362319931,59.31,71208.55,149.9,-0.02879,6e-05,1.31579]
[1780362325063,59.31,71209.18,149.9,-0.02875,6e-05,1.31435]
[1780362327949,59.31,71219.17,149.9,-0.0282,5e-05,1.29358]
[1780362330970,59.31,71223.47,149.9,-0.02797,5e-05,1.28478]
[1780362336011,59.31,71225.69,149.9,-0.02771,5e-05,1.27327]
[1780362341043,59.31,71229.11,149.9,-0.02754,5e-05,1.26662]
[1780362342520,59.31,71229.52,149.9,-0.02751,5e-05,1.26585]
[1780362343219,59.31,71229.52,149.9,-0.02751,5e-05,1.26585]
[1780362343317,59.32,71222.77,149.9,-0.02788,5e-05,1.27967]
[1780362349099,59.32,71219.28,149.9,-0.02807,5e-05,1.28698]
[1780362354134,59.32,71215.79,149.9,-0.02826,5e-05,1.29429]
[1780362356590,59.32,71215.92,149.9,-0.02826,5e-05,1.29404]
[1780362358162,59.32,71208.85,149.9,-0.02865,6e-05,1.3087]
[1780362363197,59.32,71208.22,149.9,-0.02868,6e-05,1.30992]
[1780362368232,59.32,71205.99,149.9,-0.0288,6e-05,1.31448]
[1780362371756,59.32,71206.66,149.9,-0.02876,6e-05,1.31301]
[1780362372261,59.32,71217.73,149.9,-0.02815,5e-05,1.29006]
[1780362373268,59.32,71222.98,149.9,-0.02787,5e-05,1.2793]
[1780362378303,59.32,71227.61,149.9,-0.02763,5e-05,1.27006]
[1780362383338,59.32,71228.74,149.9,-0.02757,5e-05,1.26803]
[1780362388373,59.33,71226.11,149.9,-0.02772,5e-05,1.27365]
[1780362390386,59.33,71221.64,149.9,-0.02796,5e-05,1.28287]
[1780362391394,59.33,71223.11,149.9,-0.02774,5e-05,1.27274]
[1780362395389,59.33,71224.53,149.9,-0.02766,5e-05,1.26998]
[1780362396495,59.33,71226.17,149.9,-0.02758,5e-05,1.26669]
[1780362401642,59.33,71227.13,149.9,-0.02754,5e-05,1.26508]
[1780362402490,59.33,71227.13,149.9,-0.02754,5e-05,1.26508]
[1780362407507,59.34,71228.46,149.9,-0.02747,5e-05,1.26274]
[1780362412542,59.34,71229.03,149.9,-0.02745,5e-05,1.26189]
[1780362417577,59.35,71230.12,149.9,-0.0274,5e-05,1.26001]
[1780362422611,59.35,71227.25,149.9,-0.02756,5e-05,1.26616]
[1780362426833,59.35,71227.21,149.9,-0.02757,5e-05,1.26635]
[1780362427277,59.35,71227.21,149.9,-0.02757,5e-05,1.26635]
[1780362427311,59.35,71227.21,149.9,-0.02757,5e-05,1.26635]
[1780362427376,59.35,71221.26,149.9,-0.02789,5e-05,1.27864]
[1780362427647,59.35,71209.39,149.9,-0.02854,6e-05,1.30309]
[1780362429968,59.35,71209.06,149.9,-0.02856,6e-05,1.30377]
[1780362430002,59.35,71210.28,149.9,-0.02849,6e-05,1.30123]
[1780362435247,59.38,71213.14,149.9,-0.02838,5e-05,1.2972]
[1780362439100,59.4,71207.98,149.9,-0.02872,6e-05,1.30979]
[1780362441867,59.42,71207.88,149.9,-0.02876,6e-05,1.31142]
[1780362441909,59.42,71207.88,149.9,-0.02876,6e-05,1.31142]
[1780362441929,59.43,71207.03,149.9,-0.02882,6e-05,1.31366]
[1780362442683,59.43,71207.03,149.9,-0.02882,6e-05,1.31366]
[1780362443282,59.43,71208.4,149.9,-0.02876,6e-05,1.31126]
[1780362444964,59.43,71212.23,149.9,-0.02854,6e-05,1.3033]
[1780362446509,59.44,71213.4,149.9,-0.02849,5e-05,1.30135]
[1780362446993,59.45,71213.86,149.9,-0.02849,5e-05,1.30134]
[1780362447033,59.45,71213.86,149.9,-0.02849,5e-05,1.30134]
[1780362447094,59.45,71212.81,149.9,-0.02855,6e-05,1.30352]
[1780362448234,59.45,71212.81,149.9,-0.02855,6e-05,1.30352]
[1780362451948,59.45,71213.93,149.9,-0.02849,5e-05,1.30117]
[1780362451948,59.45,71213.93,149.9,-0.02849,5e-05,1.30117]
[1780362452035,59.45,71212.52,149.9,-0.02842,5e-05,1.29685]
[1780362453027,59.46,71206.54,149.9,-0.02876,6e-05,1.30972]
[1780362458864,59.49,71209.42,149.9,-0.02867,6e-05,1.30657]
[1780362462826,59.51,71212.65,149.9,-0.02853,6e-05,1.30129]
[1780362462866,59.51,71212.65,149.9,-0.02853,6e-05,1.30129]
[1780362463321,59.51,71212.65,149.9,-0.02853,6e-05,1.30129]
[1780362469941,59.55,71211.26,149.9,-0.0287,6e-05,1.30745]
[1780362476114,59.57,71211.54,149.9,-0.02872,6e-05,1.30828]
[1780362477016,59.59,71212.28,149.9,-0.02871,6e-05,1.30816]
[1780362477454,59.59,71212.28,149.9,-0.02871,6e-05,1.30816]
[1780362478304,59.6,71215.32,149.9,-0.02857,5e-05,1.30281]
[1780362478342,59.6,71215.32,149.9,-0.02857,5e-05,1.30281]
[1780362478405,59.6,71215.36,149.9,-0.02858,5e-05,1.30319]
[1780362479338,59.6,71215.36,149.9,-0.02858,5e-05,1.30319]
[1780362479440,59.6,71217.06,149.9,-0.02849,5e-05,1.29968]
[1780362484962,59.63,71217.07,149.9,-0.02854,5e-05,1.30153]
[1780362489292,59.65,71215.95,149.9,-0.02865,6e-05,1.30573]
[1780362495249,59.69,71215.97,149.9,-0.02872,6e-05,1.30851]
[1780362495287,59.69,71215.97,149.9,-0.02872,6e-05,1.30851]
[1780362495409,59.7,71217.8,149.9,-0.02865,6e-05,1.30566]
[1780362496141,59.7,71226.88,149.9,-0.02815,5e-05,1.28699]
[1780362501177,59.7,71228.56,149.9,-0.02806,5e-05,1.28361]
[1780362502230,59.7,71228.56,149.9,-0.02806,5e-05,1.28361]
[1780362502244,59.7,71228.56,149.9,-0.02806,5e-05,1.28361]
[1780362503217,59.7,71229.08,149.9,-0.02803,5e-05,1.28258]
[1780362509233,59.7,71229.69,149.9,-0.028,5e-05,1.28147]
[1780362511101,59.7,71230.02,149.9,-0.02799,5e-05,1.2808]
[1780362511250,59.7,71241.08,149.9,-0.02725,5e-05,1.25131]
[1780362512117,59.7,71241.08,149.9,-0.02725,5e-05,1.25131]
[1780362512257,59.7,71246.38,149.9,-0.02697,5e-05,1.24081]
[1780362517292,59.71,71241.85,149.9,-0.02722,5e-05,1.2503]
[1780362519237,59.71,71240.85,149.9,-0.02728,5e-05,1.25238]
[1780362519245,59.71,71240.85,149.9,-0.02728,5e-05,1.25238]
[1780362527362,59.72,71236.56,149.9,-0.02752,5e-05,1.2616]
[1780362528369,59.72,71231.61,149.9,-0.02779,5e-05,1.27167]
[1780362533404,59.72,71232.37,149.9,-0.02775,5e-05,1.27031]
[1780362538439,59.72,71230.89,149.9,-0.02784,5e-05,1.27352]
[1780362543474,59.73,71229.97,149.9,-0.02789,5e-05,1.27554]
[1780362545488,59.73,71236.17,149.9,-0.02756,5e-05,1.26305]
[1780362547503,59.73,71231.0,149.9,-0.02784,5e-05,1.27361]
[1780362552037,59.73,71229.92,149.9,-0.0279,5e-05,1.27593]
[1780362552537,59.73,71224.85,149.9,-0.02817,5e-05,1.2863]
[1780362552890,59.73,71224.85,149.9,-0.02817,5e-05,1.2863]
[1780362552921,59.73,71224.85,149.9,-0.02817,5e-05,1.2863]
[1780362553237,59.73,71224.85,149.9,-0.02817,5e-05,1.2863]
[1780362556417,59.73,71220.21,149.9,-0.02843,5e-05,1.29582]
[1780362558497,59.73,71219.53,149.9,-0.02846,5e-05,1.29721]
[1780362559258,59.73,71219.48,149.9,-0.02847,5e-05,1.29731]
[1780362559777,59.73,71219.62,149.9,-0.02846,5e-05,1.29702]
[1780362562979,59.73,71218.85,149.9,-0.0285,5e-05,1.29858]
[1780362563317,59.73,71218.85,149.9,-0.0285,5e-05,1.29858]
[1780362566244,59.73,71219.24,149.9,-0.02848,5e-05,1.29776]
[1780362569894,59.73,71219.43,149.9,-0.02847,5e-05,1.29734]
[1780362570850,59.73,71219.21,149.9,-0.02848,5e-05,1.29779]
[1780362574648,59.73,71218.36,149.9,-0.02838,5e-05,1.29228]
[1780362574691,59.73,71218.44,149.9,-0.02837,5e-05,1.29212]
[1780362579726,59.76,71214.25,149.9,-0.02866,6e-05,1.30309]
[1780362580527,59.76,71214.25,149.9,-0.02866,6e-05,1.30309]
[1780362580572,59.76,71214.25,149.9,-0.02866,6e-05,1.30309]
[1780362580733,59.77,71214.46,149.9,-0.02866,6e-05,1.30312]
[1780362585768,59.76,71214.36,149.9,-0.02867,6e-05,1.30326]
[1780362587890,59.76,71210.65,149.9,-0.02887,6e-05,1.31092]
[1780362588689,59.77,71210.14,149.9,-0.02891,6e-05,1.31241]
[1780362589490,59.77,71210.14,149.9,-0.02891,6e-05,1.31241]
[1780362589525,59.77,71210.14,149.9,-0.02891,6e-05,1.31241]
[1780362589591,59.78,71210.14,149.9,-0.02892,6e-05,1.31287]
[1780362592434,59.78,71210.43,149.9,-0.02891,6e-05,1.31223]
[1780362592484,59.78,71210.43,149.9,-0.02891,6e-05,1.31223]
[1780362592793,59.78,71210.43,149.9,-0.02891,6e-05,1.31223]
[1780362592810,59.77,71206.48,149.9,-0.02913,6e-05,1.32037]
[1780362593577,59.77,71206.48,149.9,-0.02913,6e-05,1.32037]
[1780362593596,59.77,71206.48,149.9,-0.02913,6e-05,1.32037]
[1780362593690,59.78,71175.58,149.9,-0.0309,6e-05,1.38628]
[1780362594214,59.78,71175.58,149.9,-0.0309,6e-05,1.38628]
[1780362594231,59.78,71159.01,149.9,-0.03189,6e-05,1.42239]
[1780362594945,59.78,71159.01,149.9,-0.03189,6e-05,1.42239]
[1780362597183,59.79,71151.96,149.9,-0.03234,6e-05,1.43871]
[1780362598045,59.79,71144.66,149.9,-0.0328,6e-05,1.45547]
[1780362600055,59.8,71156.06,149.9,-0.03211,6e-05,1.43061]
[1780362601473,59.81,71160.59,149.9,-0.03186,6e-05,1.42119]
[1780362601883,59.81,71168.61,149.9,-0.03138,6e-05,1.40365]
[1780362606918,59.83,71178.21,149.9,-0.03085,6e-05,1.38444]
[1780362608001,59.83,71178.21,149.9,-0.03085,6e-05,1.38444]
[1780362608030,59.83,71186.19,149.9,-0.0304,6e-05,1.36766]
[1780362608992,59.83,71186.19,149.9,-0.0304,6e-05,1.36766]
[1780362609035,59.83,71189.28,149.9,-0.03022,6e-05,1.36094]
[1780362609961,59.83,71189.28,149.9,-0.03022,6e-05,1.36094]
[1780362610053,59.83,71194.57,149.9,-0.02992,6e-05,1.35009]
[1780362612961,59.83,71199.59,149.9,-0.02963,6e-05,1.33922]
[1780362614975,59.83,71204.03,149.9,-0.02938,6e-05,1.32975]
[1780362620014,59.82,71206.57,149.9,-0.02923,6e-05,1.32414]
[1780362624041,59.82,71202.3,149.9,-0.02946,6e-05,1.33286]
[1780362629075,59.82,71198.9,149.9,-0.02964,6e-05,1.33962]
[1780362634100,59.81,71197.51,149.9,-0.02956,6e-05,1.33483]
[1780362634110,59.81,71197.55,149.9,-0.02955,6e-05,1.33467]
[1780362637666,59.82,71197.2,149.9,-0.0296,6e-05,1.33626]
[1780362637705,59.82,71197.2,149.9,-0.0296,6e-05,1.33626]
[1780362637806,59.83,71194.87,149.9,-0.02975,6e-05,1.342]
[1780362638138,59.83,71187.43,149.9,-0.03018,6e-05,1.35776]
[1780362641816,59.83,71186.06,149.9,-0.03025,6e-05,1.36045]
[1780362642416,59.83,71184.63,149.9,-0.03034,6e-05,1.36364]
[1780362642935,59.83,71184.63,149.9,-0.03034,6e-05,1.36364]
[1780362643173,59.83,71181.81,149.9,-0.0305,6e-05,1.36967]
[1780362645963,59.83,71178.37,149.9,-0.03069,6e-05,1.37677]
[1780362646194,59.83,71179.48,149.9,-0.03062,6e-05,1.37424]
[1780362648041,59.83,71179.45,149.9,-0.03063,6e-05,1.37467]
[1780362648069,59.83,71179.45,149.9,-0.03063,6e-05,1.37467]
[1780362648208,59.84,71180.37,149.9,-0.03059,6e-05,1.37305]
[1780362651123,59.83,71181.42,149.9,-0.03052,6e-05,1.37053]
[1780362651605,59.84,71180.11,149.9,-0.0306,6e-05,1.37357]
[1780362657273,59.86,71177.27,149.9,-0.03082,6e-05,1.38146]
[1780362662397,59.88,71175.53,149.9,-0.03096,6e-05,1.38661]
[1780362663147,59.88,71171.47,149.9,-0.03121,6e-05,1.39574]
[1780362663199,59.88,71171.47,149.9,-0.03121,6e-05,1.39574]
[1780362663318,59.88,71161.38,149.9,-0.03182,6e-05,1.41808]
[1780362664677,59.88,71161.38,149.9,-0.03182,6e-05,1.41808]
[1780362664726,59.89,71152.56,149.9,-0.03237,6e-05,1.43813]
[1780362669791,59.9,71153.7,149.9,-0.03232,6e-05,1.43638]
[1780362669848,59.91,71158.96,149.9,-0.03201,6e-05,1.42529]
[1780362670366,59.91,71163.53,149.9,-0.03174,6e-05,1.41526]
[1780362672380,59.91,71167.78,149.9,-0.0315,6e-05,1.40655]
[1780362677415,59.93,71172.18,149.9,-0.03128,6e-05,1.39853]
[1780362682450,59.96,71174.91,149.9,-0.03117,6e-05,1.39454]
[1780362687487,59.98,71176.02,149.9,-0.03115,6e-05,1.39376]
[1780362692522,60.0,71174.1,149.9,-0.03115,6e-05,1.39196]
[1780362697557,60.02,71173.28,149.9,-0.03124,6e-05,1.39537]
[1780362699576,60.03,71184.64,149.9,-0.03059,6e-05,1.37158]
[1780362704611,60.05,71184.66,149.9,-0.03064,6e-05,1.37334]
[1780362709646,60.07,71182.84,149.9,-0.03079,6e-05,1.37899]
[1780362714680,60.09,71184.94,149.9,-0.03072,6e-05,1.37623]
[1780362719716,60.12,71186.08,149.9,-0.0307,6e-05,1.37555]
[1780362721730,60.13,71196.45,149.9,-0.03012,6e-05,1.35422]
[1780362725962,60.14,71197.53,149.9,-0.03008,6e-05,1.35271]
[1780362726440,60.14,71197.8,149.9,-0.03009,6e-05,1.35291]
[1780362726457,60.14,71197.8,149.9,-0.03009,6e-05,1.35291]
[1780362726822,60.14,71197.8,149.9,-0.03009,6e-05,1.35291]
[1780362726840,60.14,71213.22,149.9,-0.02921,6e-05,1.32051]
[1780362727404,60.14,71213.22,149.9,-0.02921,6e-05,1.32051]
[1780362727750,60.14,71213.22,149.9,-0.02921,6e-05,1.32051]
[1780362728994,60.14,71215.46,149.9,-0.02908,6e-05,1.31576]
[1780362732810,60.14,71222.71,149.9,-0.02868,5e-05,1.30063]
[1780362733942,60.14,71222.71,149.9,-0.02868,5e-05,1.30063]
[1780362733817,60.14,71235.21,149.9,-0.028,5e-05,1.27513]
[1780362734824,60.14,71241.68,149.9,-0.02765,5e-05,1.2621]
[1780362735305,60.14,71241.68,149.9,-0.02765,5e-05,1.2621]
[1780362735795,60.14,71241.68,149.9,-0.02765,5e-05,1.2621]
[1780362740866,60.14,71241.36,149.9,-0.02768,5e-05,1.26298]
[1780362745901,60.15,71244.15,149.9,-0.02753,5e-05,1.25758]
[1780362749933,60.15,71253.06,149.9,-0.02707,5e-05,1.24002]
[1780362750940,60.15,71258.65,149.9,-0.02678,5e-05,1.22905]
[1780362753961,60.15,71246.21,149.9,-0.02729,5e-05,1.24688]
[1780362758999,60.16,71242.38,149.9,-0.0275,5e-05,1.25482]
[1780362763025,60.16,71236.76,149.9,-0.02781,5e-05,1.26631]
[1780362766046,60.16,71241.92,149.9,-0.02753,5e-05,1.25604]
[1780362771081,60.16,71241.35,149.9,-0.02757,5e-05,1.25742]
[1780362776485,60.17,71242.7,149.9,-0.0275,5e-05,1.25491]
[1780362782163,60.17,71240.64,149.9,-0.02762,5e-05,1.25943]
[1780362787198,60.17,71244.54,149.9,-0.02742,5e-05,1.25187]
[1780362792233,60.18,71245.14,149.9,-0.0274,5e-05,1.25094]
[1780362793276,60.18,71245.14,149.9,-0.0274,5e-05,1.25094]
[1780362793350,60.18,71254.0,149.9,-0.02693,5e-05,1.2334]
[1780362794311,60.18,71254.0,149.9,-0.02693,5e-05,1.2334]
[1780362794368,60.18,71259.76,149.9,-0.02664,5e-05,1.22215]
[1780362800289,60.19,71260.04,149.9,-0.02664,5e-05,1.22221]
[1780362802250,60.19,71261.72,149.9,-0.02656,5e-05,1.21902]
[1780362802258,60.19,71261.72,149.9,-0.02656,5e-05,1.21902]
[1780362810359,60.2,71258.23,149.9,-0.02676,5e-05,1.22682]
[1780362812490,60.2,71257.08,149.9,-0.02668,5e-05,1.22209]
[1780362815668,60.21,71252.48,149.9,-0.02693,5e-05,1.23163]
[1780362817000,60.21,71252.48,149.9,-0.02693,5e-05,1.23163]
[1780362819249,60.21,71251.91,149.9,-0.02696,5e-05,1.23292]
[1780362819257,60.21,71251.91,149.9,-0.02696,5e-05,1.23292]
[1780362827479,60.22,71258.05,149.9,-0.02666,5e-05,1.22161]
[1780362831036,60.22,71258.41,149.9,-0.02665,5e-05,1.2211]
[1780362839563,60.24,71266.47,149.9,-0.02626,5e-05,1.20645]
[1780362843663,60.25,71271.67,149.9,-0.02601,5e-05,1.19689]
[1780362844612,60.25,71284.96,149.9,-0.02535,5e-05,1.17155]
[1780362849647,60.26,71285.63,149.9,-0.02535,5e-05,1.17132]
[1780362854682,60.27,71281.96,149.9,-0.02555,5e-05,1.17921]
[1780362859717,60.29,71277.94,149.9,-0.02577,5e-05,1.18773]
[1780362864753,60.3,71275.82,149.9,-0.0259,5e-05,1.19257]
[1780362866303,60.3,71274.23,149.9,-0.02598,5e-05,1.19578]
[1780362867627,60.3,71274.13,149.9,-0.02599,5e-05,1.19612]
[1780362867779,60.3,71278.67,149.9,-0.02577,5e-05,1.18752]
[1780362868784,60.3,71285.54,149.9,-0.02543,5e-05,1.17455]
[1780362871805,60.31,71286.32,149.9,-0.02526,5e-05,1.16669]
[1780362876840,60.32,71287.14,149.9,-0.02525,5e-05,1.16608]
[1780362879455,60.33,71286.98,149.9,-0.02526,5e-05,1.16676]
[1780362879463,60.33,71286.98,149.9,-0.02526,5e-05,1.16676]
[1780362884896,60.34,71287.74,149.9,-0.02526,5e-05,1.16644]
[1780362889931,60.36,71287.78,149.9,-0.02528,5e-05,1.16729]
[1780362894965,60.37,71284.18,149.9,-0.02548,5e-05,1.17503]
[1780362900008,60.38,71282.03,149.9,-0.02561,5e-05,1.17998]
[1780362905039,60.39,71284.96,149.9,-0.02548,5e-05,1.17525]
[1780362908061,60.4,71280.3,149.9,-0.02573,5e-05,1.18466]
[1780362912090,60.41,71285.29,149.9,-0.0255,5e-05,1.17576]
[1780362917125,60.42,71285.87,149.9,-0.02549,5e-05,1.17552]
[1780362922160,60.43,71285.71,149.9,-0.02552,5e-05,1.17669]
[1780362927196,60.44,71276.33,149.9,-0.02601,5e-05,1.1955]
[1780362928811,60.44,71276.33,149.9,-0.02601,5e-05,1.1955]
[1780362929025,60.44,71276.33,149.9,-0.02601,5e-05,1.1955]
[1780362929029,60.44,71276.33,149.9,-0.02601,5e-05,1.1955]
[1780362929872,60.45,71274.21,149.9,-0.02613,5e-05,1.19987]
[1780362929949,60.45,71269.8,149.9,-0.02636,5e-05,1.20852]
[1780362931224,60.45,71261.93,149.9,-0.02662,5e-05,1.21688]
[1780362933287,60.45,71258.63,149.9,-0.02679,5e-05,1.22343]
[1780362933581,60.45,71258.63,149.9,-0.02679,5e-05,1.22343]
[1780362934191,60.45,71254.34,149.9,-0.02702,5e-05,1.23204]
[1780362935005,60.45,71254.34,149.9,-0.02702,5e-05,1.23204]
[1780362935021,60.45,71249.62,149.9,-0.02727,5e-05,1.24143]
[1780362937266,60.46,71241.88,149.9,-0.02768,5e-05,1.25695]
[1780362940845,60.46,71240.17,149.9,-0.02777,5e-05,1.26045]
[1780362940849,60.46,71240.17,149.9,-0.02777,5e-05,1.26045]
[1780362942301,60.46,71234.74,149.9,-0.02807,5e-05,1.27144]
[1780362947338,60.46,71234.35,149.9,-0.02809,5e-05,1.27228]
[1780362950847,60.46,71236.12,149.9,-0.02799,5e-05,1.26874]
[1780362950857,60.46,71236.12,149.9,-0.02799,5e-05,1.26874]
[1780362950892,60.46,71241.73,149.9,-0.02769,5e-05,1.2575]
[1780362951229,60.46,71241.73,149.9,-0.02769,5e-05,1.2575]
[1780362951375,60.46,71247.62,149.9,-0.02738,5e-05,1.2458]
[1780362956410,60.46,71250.02,149.9,-0.02727,5e-05,1.24136]
[1780362957429,60.46,71250.02,149.9,-0.02727,5e-05,1.24136]
[1780362958436,60.46,71250.34,149.9,-0.02725,5e-05,1.24079]
[1780362958845,60.46,71250.34,149.9,-0.02725,5e-05,1.24079]
[1780362964467,60.47,71247.72,149.9,-0.0274,5e-05,1.24641]
[1780362967365,60.47,71245.89,149.9,-0.0275,5e-05,1.25016]
[1780362967429,60.47,71245.89,149.9,-0.0275,5e-05,1.25016]
[1780362967488,60.47,71240.3,149.9,-0.0278,5e-05,1.26138]
[1780362970874,60.47,71239.26,149.9,-0.02786,5e-05,1.26352]
[1780362970974,60.47,71243.58,149.9,-0.02763,5e-05,1.25494]
[1780362973728,60.47,71247.43,149.9,-0.02742,5e-05,1.24732]
[1780362979394,60.48,71242.59,149.9,-0.02769,5e-05,1.25723]
[1780362985261,60.48,71242.42,149.9,-0.0277,5e-05,1.25782]
[1780362985262,60.48,71242.42,149.9,-0.0277,5e-05,1.25782]
[1780362990201,60.48,71239.36,149.9,-0.02787,5e-05,1.26409]
[1780362990204,60.48,71239.36,149.9,-0.02787,5e-05,1.26409]
[1780362989644,60.48,71233.66,149.9,-0.02818,5e-05,1.2756]
[1780362990851,60.48,71233.66,149.9,-0.02818,5e-05,1.2756]
[1780362993538,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362993569,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362993689,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362993876,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362993877,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362993958,60.48,71226.67,149.9,-0.02841,5e-05,1.28249]
[1780362994064,60.48,71207.43,149.9,-0.02947,6e-05,1.32197]
[1780362994461,60.48,71207.43,149.9,-0.02947,6e-05,1.32197]
[1780362994703,60.48,71191.27,149.9,-0.03039,6e-05,1.35581]
[1780362996173,60.48,71191.27,149.9,-0.03039,6e-05,1.35581]
[1780362996256,60.48,71182.22,149.9,-0.03091,6e-05,1.37483]
[1780363001752,60.47,71180.86,149.9,-0.03097,6e-05,1.3769]
[1780363004773,60.46,71188.4,149.9,-0.03052,6e-05,1.36037]
[1780363005780,60.46,71196.28,149.9,-0.03006,6e-05,1.34359]
[1780363009808,60.46,71202.74,149.9,-0.02968,6e-05,1.32963]
[1780363010815,60.46,71209.89,149.9,-0.02928,6e-05,1.3147]
[1780363014843,60.45,71214.34,149.9,-0.02902,6e-05,1.30528]
[1780363019878,60.45,71216.73,149.9,-0.02888,6e-05,1.30013]
[1780363024916,60.45,71215.82,149.9,-0.02893,6e-05,1.30182]
[1780363029951,60.45,71216.56,149.9,-0.02888,6e-05,1.30012]
[1780363033051,60.44,71217.1,149.9,-0.02885,6e-05,1.29894]
[1780363035021,60.44,71219.88,149.9,-0.02869,6e-05,1.29319]
[1780363036569,60.44,71225.74,149.9,-0.02837,5e-05,1.28122]
[1780363037238,60.44,71225.74,149.9,-0.02837,5e-05,1.28122]
[1780363039467,60.44,71219.11,149.9,-0.02874,6e-05,1.29469]
[1780363039818,60.44,71219.11,149.9,-0.02874,6e-05,1.29469]
[1780363040026,60.44,71213.91,149.9,-0.02902,6e-05,1.30533]
[1780363040534,60.44,71213.91,149.9,-0.02902,6e-05,1.30533]
[1780363046068,60.44,71216.12,149.9,-0.02889,6e-05,1.30053]
[1780363050096,60.44,71221.47,149.9,-0.02859,5e-05,1.28947]
[1780363051103,60.44,71223.67,149.9,-0.02832,5e-05,1.27766]
[1780363052110,60.44,71228.59,149.9,-0.02805,5e-05,1.26771]
[1780363054068,60.44,71231.14,149.9,-0.02792,5e-05,1.26259]
[1780363054124,60.44,71235.41,149.9,-0.02769,5e-05,1.25406]
[1780363055131,60.44,71239.71,149.9,-0.02746,5e-05,1.24552]
[1780363056139,60.44,71248.69,149.9,-0.02699,5e-05,1.2278]
[1780363057146,60.44,71253.45,149.9,-0.02674,5e-05,1.21854]
[1780363059662,60.44,71253.49,149.9,-0.02675,5e-05,1.21866]
[1780363060139,60.44,71253.49,149.9,-0.02675,5e-05,1.21866]
[1780363061174,60.45,71261.6,149.9,-0.02633,5e-05,1.20307]
[1780363066215,60.45,71257.83,149.9,-0.02654,5e-05,1.21103]
[1780363067220,60.46,71250.99,149.9,-0.0269,5e-05,1.22453]
[1780363069234,60.46,71246.37,149.9,-0.02715,5e-05,1.23381]
[1780363070047,60.46,71246.37,149.9,-0.02715,5e-05,1.23381]
[1780363075276,60.46,71248.15,149.9,-0.02707,5e-05,1.23072]
[1780363080312,60.47,71248.17,149.9,-0.02708,5e-05,1.23109]
[1780363082326,60.47,71242.88,149.9,-0.02736,5e-05,1.24171]
[1780363086143,60.47,71242.32,149.9,-0.02739,5e-05,1.24299]
[1780363091169,60.48,71245.45,149.9,-0.02723,5e-05,1.23703]
[1780363091672,60.48,71246.43,149.9,-0.02719,5e-05,1.23524]
[1780363092399,60.48,71239.07,149.9,-0.02758,5e-05,1.24992]
[1780363094412,60.48,71231.95,149.9,-0.02796,5e-05,1.26426]
[1780363099447,60.48,71231.6,149.9,-0.02798,5e-05,1.26508]
[1780363102262,60.48,71231.7,149.9,-0.02798,5e-05,1.26491]
[1780363102264,60.48,71231.7,149.9,-0.02798,5e-05,1.26491]
[1780363102272,60.48,71231.7,149.9,-0.02798,5e-05,1.26491]
[1780363107503,60.48,71231.34,149.9,-0.028,5e-05,1.26578]
[1780363110524,60.49,71222.76,149.9,-0.02847,5e-05,1.28319]
[1780363113545,60.49,71223.91,149.9,-0.02825,5e-05,1.27352]
[1780363119298,60.49,71225.75,149.9,-0.02815,5e-05,1.26984]
[1780363119337,60.49,71225.75,149.9,-0.02815,5e-05,1.26984]
[1780363124622,60.49,71229.73,149.9,-0.02794,5e-05,1.26197]
[1780363125411,60.49,71229.73,149.9,-0.02794,5e-05,1.26197]
[1780363129413,60.49,71234.27,149.9,-0.0277,5e-05,1.253]
[1780363133460,60.49,71241.64,149.9,-0.02732,5e-05,1.23856]
[1780363133685,60.49,71232.67,149.9,-0.0278,5e-05,1.2565]
[1780363134520,60.49,71232.67,149.9,-0.0278,5e-05,1.2565]
[1780363134692,60.49,71227.88,149.9,-0.02806,5e-05,1.26616]
[1780363139744,60.49,71224.52,149.9,-0.02824,5e-05,1.27301]
[1780363144779,60.5,71225.45,149.9,-0.02819,5e-05,1.27118]
[1780363149814,60.5,71224.45,149.9,-0.02825,5e-05,1.27324]
[1780363154850,60.5,71227.8,149.9,-0.02807,5e-05,1.26653]
[1780363159885,60.5,71230.12,149.9,-0.02794,5e-05,1.26197]
[1780363164920,60.5,71234.61,149.9,-0.02771,5e-05,1.2531]
[1780363165451,60.5,71234.61,149.9,-0.02771,5e-05,1.2531]
[1780363167941,60.5,71228.71,149.9,-0.02803,5e-05,1.26505]
[1780363169498,60.5,71226.91,149.9,-0.02812,5e-05,1.26872]
[1780363170535,60.5,71226.78,149.9,-0.02813,5e-05,1.26902]
[1780363175997,60.5,71219.86,149.9,-0.02836,5e-05,1.27573]
[1780363179018,60.5,71226.46,149.9,-0.028,5e-05,1.26241]
[1780363185061,60.51,71227.92,149.9,-0.02792,5e-05,1.25966]
[1780363190096,60.51,71226.44,149.9,-0.02801,5e-05,1.26277]
[1780363195130,60.51,71225.52,149.9,-0.02806,5e-05,1.26473]
[1780363198240,60.51,71223.86,149.9,-0.02815,5e-05,1.26812]
[1780363198253,60.51,71223.86,149.9,-0.02815,5e-05,1.26812]
[1780363198270,60.51,71223.86,149.9,-0.02815,5e-05,1.26812]
[1780363198308,60.51,71217.23,149.9,-0.02851,5e-05,1.28156]
[1780363198952,60.51,71217.23,149.9,-0.02851,5e-05,1.28156]
[1780363199158,60.51,71210.86,149.9,-0.02887,6e-05,1.29456]
[1780363202885,60.51,71208.16,149.9,-0.02901,6e-05,1.3]
[1780363202940,60.51,71208.16,149.9,-0.02901,6e-05,1.3]
[1780363203366,60.51,71208.16,149.9,-0.02901,6e-05,1.3]
[1780363203467,60.51,71190.81,149.9,-0.02999,6e-05,1.33596]
[1780363203606,60.51,71190.81,149.9,-0.02999,6e-05,1.33596]
[1780363204193,60.51,71185.3,149.9,-0.03032,6e-05,1.34794]
[1780363205313,60.51,71185.3,149.9,-0.03032,6e-05,1.34794]
[1780363205362,60.51,71185.3,149.9,-0.03032,6e-05,1.34794]
[1780363205372,60.52,71183.99,149.9,-0.0304,6e-05,1.35108]
[1780363207214,60.51,71179.58,149.9,-0.03065,6e-05,1.36016]
[1780363207995,60.51,71179.58,149.9,-0.03065,6e-05,1.36016]
[1780363208453,60.51,71179.73,149.9,-0.03064,6e-05,1.3597]
[1780363210614,60.52,71179.05,149.9,-0.0307,6e-05,1.36184]
[1780363210659,60.52,71179.05,149.9,-0.0307,6e-05,1.36184]
[1780363210816,60.52,71179.05,149.9,-0.0307,6e-05,1.36184]
[1780363211406,60.52,71179.05,149.9,-0.0307,6e-05,1.36184]
[1780363211242,60.53,71185.77,149.9,-0.03032,6e-05,1.34797]
[1780363212249,60.52,71187.58,149.9,-0.03021,6e-05,1.34404]
[1780363217285,60.52,71190.38,149.9,-0.03004,6e-05,1.33761]
[1780363219298,60.51,71195.33,149.9,-0.02975,6e-05,1.32706]
[1780363224333,60.51,71193.66,149.9,-0.02983,6e-05,1.3301]
[1780363227354,60.51,71199.52,149.9,-0.02949,6e-05,1.31764]
[1780363229368,60.5,71204.83,149.9,-0.02919,6e-05,1.30651]
[1780363231382,60.5,71207.64,149.9,-0.02887,6e-05,1.29322]
[1780363232961,60.5,71209.04,149.9,-0.0288,6e-05,1.29033]
[1780363233008,60.5,71209.04,149.9,-0.0288,6e-05,1.29033]
[1780363233100,60.5,71209.04,149.9,-0.0288,6e-05,1.29033]
[1780363233396,60.5,71215.77,149.9,-0.02842,5e-05,1.27659]
[1780363234151,60.5,71215.77,149.9,-0.02842,5e-05,1.27659]
[1780363234162,60.5,71215.77,149.9,-0.02842,5e-05,1.27659]
[1780363234403,60.5,71223.75,149.9,-0.02799,5e-05,1.26046]
[1780363235975,60.5,71225.29,149.9,-0.02791,5e-05,1.2574]
[1780363241452,60.5,71227.82,149.9,-0.02778,5e-05,1.25255]
[1780363246487,60.51,71228.66,149.9,-0.02774,5e-05,1.25107]
[1780363251522,60.51,71230.25,149.9,-0.02766,5e-05,1.24813]
[1780363256557,60.51,71231.94,149.9,-0.02757,5e-05,1.245]
[1780363261593,60.52,71231.97,149.9,-0.02758,5e-05,1.2452]
[1780363266628,60.52,71234.61,149.9,-0.02745,5e-05,1.24024]
[1780363271417,60.52,71234.37,149.9,-0.02746,5e-05,1.24077]
[1780363271914,60.53,71234.54,149.9,-0.02746,5e-05,1.24067]
[1780363271940,60.53,71240.77,149.9,-0.02713,5e-05,1.22834]
[1780363273679,60.53,71234.82,149.9,-0.02745,5e-05,1.24026]
[1780363276057,60.53,71233.58,149.9,-0.02751,5e-05,1.24278]
[1780363276723,60.53,71229.52,149.9,-0.02773,5e-05,1.25094]
[1780363279118,60.53,71225.24,149.9,-0.02797,5e-05,1.25958]
[1780363284756,60.53,71222.61,149.9,-0.02811,5e-05,1.26502]
[1780363285763,60.53,71216.31,149.9,-0.02846,5e-05,1.27778]
[1780363288960,60.53,71217.48,149.9,-0.02839,5e-05,1.27539]
[1780363288977,60.53,71221.8,149.9,-0.02816,5e-05,1.26665]
[1780363289687,60.53,71221.8,149.9,-0.02816,5e-05,1.26665]
[1780363290581,60.53,71226.16,149.9,-0.02792,5e-05,1.25789]
[1780363291805,60.53,71227.26,149.9,-0.02771,5e-05,1.24847]
[1780363294787,60.53,71227.64,149.9,-0.02769,5e-05,1.24783]
[1780363299862,60.54,71221.35,149.9,-0.02804,5e-05,1.26064]
[1780363304896,60.54,71217.81,149.9,-0.02823,5e-05,1.26787]
[1780363308867,60.54,71217.99,149.9,-0.02822,5e-05,1.26754]
[1780363313961,60.54,71219.84,149.9,-0.02813,5e-05,1.26389]
[1780363319087,60.54,71219.36,149.9,-0.02815,5e-05,1.26493]
[1780363325085,60.54,71216.55,149.9,-0.02831,5e-05,1.27068]
[1780363331083,60.54,71217.32,149.9,-0.02827,5e-05,1.26919]
[1780363336118,60.54,71217.67,149.9,-0.02825,5e-05,1.26853]
[1780363340160,60.54,71225.07,149.9,-0.02785,5e-05,1.25369]
[1780363341167,60.54,71229.79,149.9,-0.0276,5e-05,1.24426]
[1780363346201,60.55,71228.0,149.9,-0.0277,5e-05,1.24808]
[1780363348824,60.55,71224.93,149.9,-0.02787,5e-05,1.25432]
[1780363354258,60.55,71225.41,149.9,-0.0277,5e-05,1.24631]
[1780363356303,60.55,71228.73,149.9,-0.02752,5e-05,1.23978]
[1780363362314,60.56,71232.43,149.9,-0.02734,5e-05,1.23292]
[1780363367350,60.56,71230.65,149.9,-0.02744,5e-05,1.23677]
[1780363372385,60.57,71232.23,149.9,-0.02736,5e-05,1.23396]
[1780363374117,60.57,71232.4,149.9,-0.02736,5e-05,1.23369]
[1780363374401,60.57,71239.74,149.9,-0.02697,5e-05,1.21928]
[1780363375105,60.57,71239.74,149.9,-0.02697,5e-05,1.21928]
[1780363375408,60.57,71244.37,149.9,-0.02673,5e-05,1.2103]
[1780363380443,60.58,71244.82,149.9,-0.02672,5e-05,1.20997]
[1780363384471,60.58,71238.95,149.9,-0.02704,5e-05,1.22189]
[1780363386485,60.59,71232.35,149.9,-0.02739,5e-05,1.2351]
[1780363389506,60.59,71227.43,149.9,-0.02766,5e-05,1.24506]
[1780363394494,60.59,71229.13,149.9,-0.02758,5e-05,1.24187]
[1780363397561,60.59,71220.14,149.9,-0.02807,5e-05,1.26006]
[1780363398902,60.59,71217.59,149.9,-0.0282,5e-05,1.26522]
[1780363399588,60.59,71204.79,149.9,-0.02891,6e-05,1.29125]
[1780363399837,60.59,71204.79,149.9,-0.02891,6e-05,1.29125]
[1780363400497,60.59,71204.79,149.9,-0.02891,6e-05,1.29125]
[1780363400593,60.59,71194.29,149.9,-0.0295,6e-05,1.31285]
[1780363401037,60.59,71194.29,149.9,-0.0295,6e-05,1.31285]
[1780363401600,60.59,71187.72,149.9,-0.02987,6e-05,1.32645]
[1780363402291,60.59,71187.72,149.9,-0.02987,6e-05,1.32645]
[1780363402587,60.59,71187.72,149.9,-0.02987,6e-05,1.32645]
[1780363402607,60.59,71181.07,149.9,-0.03025,6e-05,1.34029]
[1780363404499,60.59,71179.61,149.9,-0.03033,6e-05,1.34326]
[1780363407642,60.58,71188.85,149.9,-0.02979,6e-05,1.32342]
[1780363409657,60.58,71193.53,149.9,-0.02952,6e-05,1.31353]
[1780363411670,60.58,71197.63,149.9,-0.02913,6e-05,1.29745]
[1780363416705,60.58,71198.05,149.9,-0.0291,6e-05,1.29639]
[1780363419372,60.58,71198.05,149.9,-0.0291,6e-05,1.29639]
[1780363419726,60.58,71198.73,149.9,-0.02905,6e-05,1.29488]
[1780363425768,60.57,71202.44,149.9,-0.02884,6e-05,1.28712]
[1780363430803,60.57,71205.19,149.9,-0.02869,6e-05,1.2814]
[1780363432485,60.57,71205.19,149.9,-0.02869,6e-05,1.2814]
[1780363436770,60.57,71208.97,149.9,-0.02848,6e-05,1.27368]
[1780363437871,60.57,71208.65,149.9,-0.0285,6e-05,1.27433]
[1780363441943,60.57,71209.18,149.9,-0.02847,6e-05,1.27325]
[1780363443895,60.57,71215.38,149.9,-0.02813,5e-05,1.26073]
[1780363445908,60.57,71220.07,149.9,-0.02788,5e-05,1.25136]
[1780363451951,60.58,71220.41,149.9,-0.02786,5e-05,1.25092]
[1780363452957,60.58,71215.4,149.9,-0.02814,5e-05,1.26103]
[1780363455981,60.58,71208.04,149.9,-0.02854,6e-05,1.27597]
[1780363458042,60.58,71209.91,149.9,-0.02844,5e-05,1.27217]
[1780363464038,60.58,71213.09,149.9,-0.02827,5e-05,1.2658]
[1780363469073,60.58,71212.6,149.9,-0.02829,5e-05,1.26685]
[1780363474109,60.58,71210.55,149.9,-0.02825,5e-05,1.26368]
[1780363477131,60.58,71214.78,149.9,-0.02802,5e-05,1.2552]
[1780363480152,60.58,71219.02,149.9,-0.0278,5e-05,1.24681]
[1780363485189,60.59,71218.77,149.9,-0.02782,5e-05,1.24753]
[1780363490224,60.59,71217.91,149.9,-0.02787,5e-05,1.24945]
[1780363492273,60.59,71217.02,149.9,-0.02792,5e-05,1.25127]
[1780363493245,60.59,71224.82,149.9,-0.0275,5e-05,1.23577]
[1780363494676,60.59,71224.82,149.9,-0.0275,5e-05,1.23577]
[1780363495893,60.59,71228.49,149.9,-0.02731,5e-05,1.2286]
[1780363496300,60.59,71228.49,149.9,-0.02731,5e-05,1.2286]
[1780363496769,60.59,71228.49,149.9,-0.02731,5e-05,1.2286]
[1780363496794,60.59,71220.41,149.9,-0.02774,5e-05,1.24481]
[1780363497280,60.59,71209.07,149.9,-0.02836,5e-05,1.26761]
[1780363498689,60.59,71209.07,149.9,-0.02836,5e-05,1.26761]
[1780363499905,60.59,71208.32,149.9,-0.0284,5e-05,1.26918]
[1780363501170,60.59,71207.5,149.9,-0.02845,6e-05,1.27086]
[1780363501225,60.59,71207.5,149.9,-0.02845,6e-05,1.27086]
[1780363503709,60.59,71205.23,149.9,-0.02857,6e-05,1.27547]
[1780363507381,60.59,71207.05,149.9,-0.02847,6e-05,1.27176]
[1780363507395,60.59,71207.05,149.9,-0.02847,6e-05,1.27176]
[1780363511391,60.59,71217.08,149.9,-0.02792,5e-05,1.25155]
[1780363512389,60.59,71232.79,149.9,-0.02708,5e-05,1.22033]
[1780363513190,60.59,71232.79,149.9,-0.02708,5e-05,1.22033]
[1780363513445,60.59,71245.59,149.9,-0.02641,5e-05,1.19533]
[1780363514450,60.6,71252.09,149.9,-0.02609,5e-05,1.18299]
[1780363518679,60.6,71250.44,149.9,-0.02618,5e-05,1.18663]
[1780363518752,60.61,71240.89,149.9,-0.02668,5e-05,1.20529]
[1780363520493,60.61,71235.54,149.9,-0.02697,5e-05,1.21597]
[1780363523514,60.61,71230.63,149.9,-0.02723,5e-05,1.22591]
[1780363527542,60.62,71224.58,149.9,-0.02756,5e-05,1.23821]
[1780363530564,60.62,71219.11,149.9,-0.02786,5e-05,1.24928]
[1780363532578,60.62,71222.32,149.9,-0.02754,5e-05,1.23564]
[1780363534718,60.62,71222.81,149.9,-0.02751,5e-05,1.23473]
[1780363538246,60.62,71224.94,149.9,-0.02741,5e-05,1.23077]
[1780363541641,60.63,71216.51,149.9,-0.02787,5e-05,1.2478]
[1780363545443,60.63,71214.12,149.9,-0.028,5e-05,1.25269]
[1780363550704,60.63,71216.33,149.9,-0.02788,5e-05,1.24847]
[1780363555739,60.63,71211.74,149.9,-0.02814,5e-05,1.25783]
[1780363560774,60.63,71209.4,149.9,-0.02827,5e-05,1.26262]
[1780363565809,60.63,71209.55,149.9,-0.02826,5e-05,1.26237]
[1780363569839,60.63,71203.54,149.9,-0.02859,6e-05,1.27459]
[1780363570846,60.63,71198.85,149.9,-0.02885,6e-05,1.28414]
[1780363571852,60.63,71193.4,149.9,-0.02916,6e-05,1.29529]
[1780363572860,60.63,71189.14,149.9,-0.0294,6e-05,1.30403]
[1780363574874,60.63,71193.62,149.9,-0.02914,6e-05,1.29469]
[1780363574896,60.63,71193.62,149.9,-0.02914,6e-05,1.29469]
[1780363574949,60.63,71193.62,149.9,-0.02914,6e-05,1.29469]
[1780363576429,60.63,71196.54,149.9,-0.02898,6e-05,1.28865]
[1780363577323,60.63,71198.6,149.9,-0.02886,6e-05,1.28439]
[1780363577962,60.63,71200.71,149.9,-0.02874,6e-05,1.28005]
[1780363580408,60.63,71202.56,149.9,-0.02864,6e-05,1.27626]
[1780363581923,60.63,71197.39,149.9,-0.02892,6e-05,1.28677]
[1780363586958,60.63,71194.69,149.9,-0.02907,6e-05,1.29217]
[1780363589689,60.63,71179.27,149.9,-0.02994,6e-05,1.32399]
[1780363595014,60.62,71178.8,149.9,-0.0298,6e-05,1.31696]
[1780363600050,60.62,71179.26,149.9,-0.02976,6e-05,1.31561]
[1780363600930,60.62,71179.26,149.9,-0.02976,6e-05,1.31561]
[1780363600932,60.62,71179.26,149.9,-0.02976,6e-05,1.31561]
[1780363604077,60.61,71172.83,149.9,-0.03012,6e-05,1.32866]
[1780363605084,60.61,71167.34,149.9,-0.03044,6e-05,1.34021]
[1780363610932,60.6,71172.42,149.9,-0.03013,6e-05,1.32883]
[1780363615116,60.6,71178.95,149.9,-0.02974,6e-05,1.31482]
[1780363620941,60.59,71185.56,149.9,-0.02935,6e-05,1.30071]
[1780363626230,60.59,71184.24,149.9,-0.02942,6e-05,1.30312]
[1780363629048,60.59,71184.24,149.9,-0.02942,6e-05,1.30302]
[1780363629254,60.59,71185.99,149.9,-0.02932,6e-05,1.29935]
[1780363632090,60.6,71186.83,149.9,-0.02929,6e-05,1.2985]
[1780363632816,60.6,71186.83,149.9,-0.02929,6e-05,1.2985]
[1780363632917,60.6,71186.51,149.9,-0.02932,6e-05,1.2996]
[1780363636945,60.6,71185.88,149.9,-0.02935,6e-05,1.30076]
[1780363638321,60.6,71191.64,149.9,-0.02903,6e-05,1.28876]
[1780363638961,60.6,71191.64,149.9,-0.02903,6e-05,1.28876]
[1780363644363,60.6,71195.72,149.9,-0.02879,6e-05,1.2803]
[1780363649398,60.6,71197.93,149.9,-0.02867,6e-05,1.27575]
[1780363649972,60.6,71197.93,149.9,-0.02867,6e-05,1.27575]
[1780363649972,60.6,71197.93,149.9,-0.02867,6e-05,1.27575]
[1780363655440,60.6,71197.69,149.9,-0.02853,6e-05,1.26881]
[1780363655999,60.6,71197.69,149.9,-0.02853,6e-05,1.26881]
[1780363663495,60.6,71204.62,149.9,-0.02815,5e-05,1.25484]
[1780363668530,60.6,71204.48,149.9,-0.02816,5e-05,1.25526]
[1780363669538,60.6,71212.73,149.9,-0.02771,5e-05,1.23875]
[1780363673566,60.6,71208.19,149.9,-0.02796,5e-05,1.24807]
[1780363678601,60.61,71204.38,149.9,-0.02818,5e-05,1.25592]
[1780363683636,60.61,71200.99,149.9,-0.02837,6e-05,1.26289]
[1780363685650,60.61,71196.66,149.9,-0.02861,6e-05,1.2717]
[1780363686080,60.61,71196.66,149.9,-0.02861,6e-05,1.2717]
[1780363691692,60.61,71192.85,149.9,-0.02882,6e-05,1.27944]
[1780363696727,60.61,71192.74,149.9,-0.02882,6e-05,1.27959]
[1780363697027,60.61,71192.74,149.9,-0.02882,6e-05,1.27959]
[1780363702612,60.61,71194.86,149.9,-0.0287,6e-05,1.27521]
[1780363702779,60.61,71194.86,149.9,-0.0287,6e-05,1.27521]
[1780363709218,60.61,71194.7,149.9,-0.02871,6e-05,1.2755]
[1780363714863,60.6,71194.05,149.9,-0.02859,6e-05,1.26932]
[1780363719745,60.6,71193.24,149.9,-0.02863,6e-05,1.27098]
[1780363719815,60.6,71193.24,149.9,-0.02863,6e-05,1.27098]
[1780363720385,60.6,71192.75,149.9,-0.02866,6e-05,1.27198]
[1780363720728,60.6,71192.75,149.9,-0.02866,6e-05,1.27198]
[1780363721341,60.6,71190.69,149.9,-0.02877,6e-05,1.27617]
[1780363726947,60.6,71188.63,149.9,-0.02889,6e-05,1.2803]
[1780363728002,60.6,71188.63,149.9,-0.02889,6e-05,1.2803]
[1780363728004,60.6,71178.97,149.9,-0.02943,6e-05,1.30017]
[1780363728924,60.6,71178.97,149.9,-0.02943,6e-05,1.30017]
[1780363728962,60.6,71178.76,149.9,-0.02944,6e-05,1.30055]
[1780363734000,60.63,71173.85,149.9,-0.02978,6e-05,1.31292]
[1780363739038,60.66,71171.61,149.9,-0.02997,6e-05,1.31963]
[1780363744073,60.68,71172.71,149.9,-0.02996,6e-05,1.31935]
[1780363748101,60.71,71178.25,149.9,-0.02969,6e-05,1.30943]
[1780363753136,60.73,71178.01,149.9,-0.02976,6e-05,1.31203]
[1780363758175,60.76,71179.31,149.9,-0.02974,6e-05,1.31142]
[1780363763210,60.79,71180.33,149.9,-0.02974,6e-05,1.3114]
[1780363768245,60.82,71179.64,149.9,-0.02983,6e-05,1.31491]
[1780363773280,60.85,71175.47,149.9,-0.02998,6e-05,1.31842]
[1780363778314,60.87,71174.11,149.9,-0.03011,6e-05,1.32326]
[1780363780495,60.88,71174.06,149.9,-0.03013,6e-05,1.32376]
[1780363780532,60.88,71174.06,149.9,-0.03013,6e-05,1.32376]
[1780363780639,60.88,71174.06,149.9,-0.03013,6e-05,1.32376]
[1780363788385,60.93,71175.51,149.9,-0.03014,6e-05,1.32426]
[1780363793420,60.95,71163.48,149.9,-0.0309,6e-05,1.35152]
[1780363794760,60.95,71163.48,149.9,-0.0309,6e-05,1.35152]
[1780363795029,60.95,71163.48,149.9,-0.0309,6e-05,1.35152]
[1780363795093,60.96,71141.44,149.9,-0.03223,6e-05,1.39912]
[1780363795283,60.96,71141.44,149.9,-0.03223,6e-05,1.39912]
[1780363795747,60.96,71127.61,149.9,-0.0331,6e-05,1.42984]
[1780363796389,60.96,71127.61,149.9,-0.0331,6e-05,1.42984]
[1780363796991,60.96,71127.61,149.9,-0.0331,6e-05,1.42984]
[1780363797125,60.97,71123.19,149.9,-0.03339,6e-05,1.44007]
[1780363797236,60.97,71123.19,149.9,-0.03339,6e-05,1.44007]
[1780363797462,60.97,71123.19,149.9,-0.03339,6e-05,1.44007]
[1780363797547,60.97,71118.25,149.9,-0.0337,6e-05,1.45125]
[1780363798354,60.97,71118.25,149.9,-0.0337,6e-05,1.45125]
[1780363798993,60.97,71118.25,149.9,-0.0337,6e-05,1.45125]
[1780363799094,60.98,71113.47,149.9,-0.03402,6e-05,1.46239]
[1780363799465,60.98,71118.58,149.9,-0.0337,6e-05,1.45115]
[1780363800755,60.98,71118.58,149.9,-0.0337,6e-05,1.45115]
[1780363800927,60.98,71115.19,149.9,-0.03392,6e-05,1.45889]
[1780363803006,60.99,71114.69,149.9,-0.03397,6e-05,1.46048]
[1780363803101,60.99,71123.84,149.9,-0.0334,6e-05,1.44059]
[1780363803853,60.99,71123.84,149.9,-0.0334,6e-05,1.44059]
[1780363803950,61.0,71129.19,149.9,-0.03307,6e-05,1.42897]
[1780363806101,61.0,71125.83,149.9,-0.0333,6e-05,1.43686]
[1780363806963,61.01,71125.8,149.9,-0.03331,6e-05,1.43739]
[1780363806979,61.01,71133.09,149.9,-0.03286,6e-05,1.42155]
[1780363809077,61.02,71134.88,149.9,-0.03276,6e-05,1.41809]
[1780363809145,61.02,71139.03,149.9,-0.03252,6e-05,1.4095]
[1780363814240,61.04,71139.79,149.9,-0.03251,6e-05,1.40911]
[1780363816589,61.05,71134.18,149.9,-0.03288,6e-05,1.42212]
[1780363817595,61.05,71123.22,149.9,-0.03357,6e-05,1.44652]
[1780363819613,61.06,71118.5,149.9,-0.03388,6e-05,1.45739]
[1780363823996,61.06,71111.1,149.9,-0.03437,6e-05,1.47463]
[1780363824649,61.07,71101.95,149.9,-0.03497,7e-05,1.49545]
[1780363827669,61.07,71095.68,149.9,-0.03539,7e-05,1.51007]
[1780363828586,61.07,71095.68,149.9,-0.03539,7e-05,1.51007]
[1780363828676,61.07,71093.85,149.9,-0.03551,7e-05,1.51434]
[1780363831697,61.09,71094.93,149.9,-0.03529,7e-05,1.5048]
[1780363834074,61.1,71108.65,149.9,-0.03442,6e-05,1.4745]
[1780363835724,61.11,71102.77,149.9,-0.03483,7e-05,1.48866]
[1780363836732,61.11,71097.52,149.9,-0.03518,7e-05,1.50099]
[1780363841767,61.14,71093.29,149.9,-0.03552,7e-05,1.51261]
[1780363844036,61.15,71088.06,149.9,-0.03589,7e-05,1.52535]
[1780363847810,61.16,71073.03,149.9,-0.03694,7e-05,1.56164]
[1780363848291,61.16,71073.03,149.9,-0.03694,7e-05,1.56164]
[1780363848817,61.17,71060.61,149.9,-0.03781,7e-05,1.59116]
[1780363849697,61.17,71060.61,149.9,-0.03781,7e-05,1.59116]
[1780363849718,61.17,71060.61,149.9,-0.03781,7e-05,1.59116]
[1780363849893,61.17,71060.61,149.9,-0.03781,7e-05,1.59116]
[1780363849924,61.17,71051.85,149.9,-0.03843,7e-05,1.61225]
[1780363851838,61.18,71064.81,149.9,-0.03754,7e-05,1.58192]
[1780363853852,61.18,71068.74,149.9,-0.03728,7e-05,1.57321]
[1780363859218,61.2,71065.79,149.9,-0.03752,7e-05,1.58151]
[1780363863924,61.22,71070.5,149.9,-0.03724,7e-05,1.57178]
[1780363867952,61.23,71065.62,149.9,-0.03761,7e-05,1.58438]
[1780363868959,61.23,71058.06,149.9,-0.03814,7e-05,1.60254]
[1780363869966,61.23,71051.35,149.9,-0.03862,7e-05,1.61878]
[1780363872940,61.24,71048.53,149.9,-0.03883,7e-05,1.62594]
[1780363873177,61.24,71048.53,149.9,-0.03883,7e-05,1.62594]
[1780363873295,61.24,71048.53,149.9,-0.03883,7e-05,1.62594]
[1780363873465,61.24,71049.1,149.9,-0.0388,7e-05,1.62477]
[1780363873748,61.24,71049.1,149.9,-0.0388,7e-05,1.62477]
[1780363874161,61.24,71049.1,149.9,-0.0388,7e-05,1.62477]
[1780363874764,61.24,71046.0,149.9,-0.03902,7e-05,1.63241]
[1780363877335,61.25,71045.61,149.9,-0.03907,7e-05,1.63389]
[1780363877425,61.25,71045.61,149.9,-0.03907,7e-05,1.63389]
[1780363878023,61.25,71025.85,149.9,-0.0405,7e-05,1.68213]
[1780363878755,61.25,71025.85,149.9,-0.0405,7e-05,1.68213]
[1780363879030,61.25,71018.66,149.9,-0.04104,7e-05,1.69995]
[1780363880958,61.26,71017.55,149.9,-0.04114,7e-05,1.7034]
[1780363881487,61.27,71019.04,149.9,-0.04105,7e-05,1.70035]
[1780363883389,61.29,71018.13,149.9,-0.04116,7e-05,1.70395]
[1780363884072,61.29,71009.33,149.9,-0.04182,8e-05,1.7259]
[1780363885079,61.29,71003.65,149.9,-0.04225,8e-05,1.74015]
[1780363885940,61.29,71003.65,149.9,-0.04225,8e-05,1.74015]
[1780363886086,61.29,71009.5,149.9,-0.04181,8e-05,1.7255]
[1780363887093,61.29,71013.66,149.9,-0.0415,7e-05,1.71516]
[1780363888123,61.29,71013.66,149.9,-0.0415,7e-05,1.71516]
[1780363888715,61.29,71013.73,149.9,-0.04149,7e-05,1.71503]
[1780363890114,61.29,71021.16,149.9,-0.04094,7e-05,1.69672]
[1780363891135,61.29,71033.2,149.9,-0.03986,7e-05,1.65853]
[1780363893151,61.29,71042.5,149.9,-0.0392,7e-05,1.63636]
[1780363893557,61.29,71042.5,149.9,-0.0392,7e-05,1.63636]
[1780363894158,61.3,71046.45,149.9,-0.03893,7e-05,1.62703]
[1780363895165,61.32,71037.69,149.9,-0.03961,7e-05,1.65003]
[1780363896549,61.32,71035.41,149.9,-0.03978,7e-05,1.65571]
[1780363900591,61.33,71036.24,149.9,-0.03973,7e-05,1.65423]
[1780363905477,61.34,71036.42,149.9,-0.03974,7e-05,1.65452]
[1780363908257,61.34,71027.08,149.9,-0.04044,7e-05,1.67772]
[1780363911849,61.35,71019.24,149.9,-0.04105,7e-05,1.69798]
[1780363912285,61.35,71011.32,149.9,-0.04164,8e-05,1.71762]
[1780363913293,61.36,71004.41,149.9,-0.04217,8e-05,1.73524]
[1780363914389,61.36,71004.41,149.9,-0.04217,8e-05,1.73524]
[1780363915568,61.36,71007.17,149.9,-0.04196,8e-05,1.72834]
[1780363915591,61.36,71007.17,149.9,-0.04196,8e-05,1.72834]
[1780363916551,61.36,71007.35,149.9,-0.04195,8e-05,1.72793]
[1780363919951,61.36,71007.02,149.9,-0.04198,8e-05,1.72879]
[1780363920342,61.36,71018.31,149.9,-0.04113,7e-05,1.70076]
[1780363922654,61.36,71018.49,149.9,-0.04112,7e-05,1.70035]
[1780363924370,61.36,71007.12,149.9,-0.04198,8e-05,1.7288]
[1780363925377,61.37,71002.76,149.9,-0.04232,8e-05,1.74027]
[1780363928407,61.37,71003.21,149.9,-0.04229,8e-05,1.73916]
[1780363928409,61.37,71003.21,149.9,-0.04229,8e-05,1.73916]
[1780363930412,61.37,70987.7,149.9,-0.04348,8e-05,1.77836]
[1780363931419,61.37,70982.13,149.9,-0.04392,8e-05,1.79255]
[1780363934306,61.37,70980.29,149.9,-0.04406,8e-05,1.79712]
[1780363934353,61.37,70980.29,149.9,-0.04406,8e-05,1.79712]
[1780363934938,61.37,70980.29,149.9,-0.04406,8e-05,1.79712]
[1780363935217,61.37,70980.29,149.9,-0.04406,8e-05,1.79712]
[1780363935191,61.36,70973.26,149.9,-0.04461,8e-05,1.81502]
[1780363935677,61.36,70965.7,149.9,-0.04521,8e-05,1.83448]
[1780363937048,61.34,70956.97,149.9,-0.04587,8e-05,1.8557]
[1780363938655,61.34,70954.87,149.9,-0.04604,8e-05,1.86121]
[1780363941686,61.3,70962.3,149.9,-0.04531,8e-05,1.83777]
[1780363941718,61.29,70970.35,149.9,-0.04466,8e-05,1.81654]
[1780363946527,61.29,70975.44,149.9,-0.04424,8e-05,1.80293]
[1780363947321,61.29,70975.44,149.9,-0.04424,8e-05,1.80293]
[1780363948007,61.29,70975.44,149.9,-0.04424,8e-05,1.80293]
[1780363952265,61.28,70979.35,149.9,-0.04392,8e-05,1.79239]
[1780363952936,61.28,70977.27,149.9,-0.04387,8e-05,1.78866]
[1780363953003,61.28,70972.99,149.9,-0.04421,8e-05,1.79957]
[1780363953579,61.28,70956.54,149.9,-0.04553,8e-05,1.84222]
[1780363954506,61.28,70956.54,149.9,-0.04553,8e-05,1.84222]
[1780363959624,61.27,70952.07,149.9,-0.04586,8e-05,1.85278]
[1780363964656,61.26,70959.37,149.9,-0.04524,8e-05,1.83282]
[1780363969691,61.25,70961.85,149.9,-0.04502,8e-05,1.82567]
[1780363971311,61.25,70961.85,149.9,-0.04502,8e-05,1.82567]
[1780363971398,61.25,70960.13,149.9,-0.04515,8e-05,1.83]
[1780363971706,61.24,70952.49,149.9,-0.04576,8e-05,1.84982]
[1780363973554,61.24,70954.74,149.9,-0.04558,8e-05,1.84375]
[1780363978755,61.23,70961.11,149.9,-0.04503,8e-05,1.82616]
[1780363983793,61.22,70967.04,149.9,-0.04454,8e-05,1.8101]
[1780363984727,61.22,70967.04,149.9,-0.04454,8e-05,1.8101]
[1780363985807,61.22,70977.28,149.9,-0.04372,8e-05,1.78356]
[1780363987290,61.22,70977.28,149.9,-0.04372,8e-05,1.78356]
[1780363987319,61.22,70971.02,149.9,-0.04421,8e-05,1.79956]
[1780363988570,61.22,70974.15,149.9,-0.04396,8e-05,1.79142]
[1780363991849,61.21,70964.55,149.9,-0.04471,8e-05,1.81587]
[1780363996884,61.21,70965.85,149.9,-0.04459,8e-05,1.81192]
[1780363999905,61.2,70971.88,149.9,-0.0441,8e-05,1.79604]
[1780364004939,61.2,70974.27,149.9,-0.0439,8e-05,1.78949]
[1780364009975,61.19,70973.53,149.9,-0.04395,8e-05,1.79101]
[1780364012996,61.19,70976.3,149.9,-0.04352,8e-05,1.77472]
[1780364015010,61.19,70984.12,149.9,-0.04291,8e-05,1.75473]
[1780364020052,61.19,70985.9,149.9,-0.04277,8e-05,1.75013]
[1780364020873,61.19,70985.9,149.9,-0.04277,8e-05,1.75013]
[1780364022899,61.19,70987.82,149.9,-0.04262,8e-05,1.74526]
[1780364026093,61.19,70980.42,149.9,-0.04319,8e-05,1.764]
[1780364031129,61.19,70982.15,149.9,-0.04305,8e-05,1.75942]
[1780364036164,61.19,70980.59,149.9,-0.04317,8e-05,1.76325]
[1780364038178,61.19,70974.06,149.9,-0.04368,8e-05,1.77984]
[1780364040272,61.18,70971.2,149.9,-0.0439,8e-05,1.78712]
[1780364040283,61.18,70962.16,149.9,-0.04462,8e-05,1.81036]
[1780364041018,61.18,70962.16,149.9,-0.04462,8e-05,1.81036]
[1780364041020,61.18,70962.16,149.9,-0.04462,8e-05,1.81036]
[1780364041209,61.18,70962.16,149.9,-0.04462,8e-05,1.81036]
[1780364041228,61.18,70954.97,149.9,-0.04519,8e-05,1.82893]
[1780364042206,61.18,70950.19,149.9,-0.04558,8e-05,1.84128]
[1780364042678,61.18,70950.19,149.9,-0.04558,8e-05,1.84128]
[1780364048248,61.17,70949.7,149.9,-0.04559,8e-05,1.8416]
[1780364050560,61.17,70949.93,149.9,-0.04556,8e-05,1.84068]
[1780364052033,61.16,70949.64,149.9,-0.04558,8e-05,1.84128]
[1780364055299,61.16,70942.9,149.9,-0.04611,8e-05,1.85839]
[1780364060334,61.15,70941.98,149.9,-0.04616,8e-05,1.85985]
[1780364063326,61.14,70942.36,149.9,-0.04611,8e-05,1.85848]
[1780364063356,61.14,70936.4,149.9,-0.0466,8e-05,1.87404]
[1780364065354,61.14,70933.3,149.9,-0.04685,8e-05,1.88206]
[1780364065370,61.13,70938.96,149.9,-0.04637,8e-05,1.86683]
[1780364065792,61.13,70938.96,149.9,-0.04637,8e-05,1.86683]
[1780364066902,61.14,70940.26,149.9,-0.04627,8e-05,1.86357]
[1780364067041,61.14,70940.26,149.9,-0.04627,8e-05,1.86357]
[1780364067151,61.14,70940.26,149.9,-0.04627,8e-05,1.86357]
[1780364067387,61.14,70922.52,149.9,-0.04776,8e-05,1.91098]
[1780364068393,61.14,70906.59,149.9,-0.04913,9e-05,1.95415]
[1780364069053,61.14,70906.59,149.9,-0.04913,9e-05,1.95415]
[1780364069307,61.14,70906.59,149.9,-0.04913,9e-05,1.95415]
[1780364069400,61.14,70904.58,149.9,-0.0493,9e-05,1.95966]
[1780364070082,61.14,70904.58,149.9,-0.0493,9e-05,1.95966]
[1780364070407,61.14,70903.27,149.9,-0.04941,9e-05,1.96288]
[1780364075450,61.14,70896.97,149.9,-0.04974,9e-05,1.97082]
[1780364077461,61.14,70879.23,149.9,-0.05131,9e-05,2.01978]
[1780364078467,61.14,70883.38,149.9,-0.05094,9e-05,2.00825]
[1780364080481,61.13,70879.3,149.9,-0.05128,9e-05,2.01878]
[1780364081530,61.13,70870.83,149.9,-0.05204,9e-05,2.04236]
[1780364082510,61.11,70866.57,149.9,-0.0524,9e-05,2.05318]
[1780364087632,61.05,70866.85,149.9,-0.0522,9e-05,2.04716]
[1780364088552,61.04,70860.66,149.9,-0.05273,9e-05,2.0633]
[1780364090566,61.04,70870.11,149.9,-0.05186,9e-05,2.03643]
[1780364092580,61.02,70883.74,149.9,-0.0506,9e-05,1.99744]
[1780364093587,61.02,70888.34,149.9,-0.05018,9e-05,1.98437]
[1780364095602,61.01,70879.67,149.9,-0.05094,9e-05,2.00794]
[1780364100638,61.0,70879.71,149.9,-0.05089,9e-05,2.00663]
[1780364103659,61.0,70883.65,149.9,-0.05054,9e-05,1.99555]
[1780364108012,60.99,70887.78,149.9,-0.05015,9e-05,1.98345]
[1780364110708,60.99,70882.65,149.9,-0.0506,9e-05,1.99761]
[1780364112071,60.99,70887.66,149.9,-0.05015,9e-05,1.98341]
[1780364114736,60.99,70895.84,149.9,-0.04943,9e-05,1.96092]
[1780364119771,60.99,70885.88,149.9,-0.05031,9e-05,1.98844]
[1780364124807,60.99,70886.11,149.9,-0.05029,9e-05,1.98771]
[1780364126821,60.99,70890.64,149.9,-0.04989,9e-05,1.97518]
[1780364129842,60.99,70897.21,149.9,-0.04931,9e-05,1.95717]
[1780364131856,60.99,70898.43,149.9,-0.04899,9e-05,1.94447]
[1780364136891,60.99,70901.22,149.9,-0.04876,9e-05,1.93713]
[1780364139172,60.99,70905.42,149.9,-0.0484,9e-05,1.92591]
[1780364142916,60.99,70905.94,149.9,-0.04836,9e-05,1.92466]
[1780364142933,61.0,70906.1,149.9,-0.04835,9e-05,1.9243]
[1780364144947,60.99,70916.25,149.9,-0.04748,8e-05,1.89673]
[1780364145954,60.99,70909.54,149.9,-0.04804,9e-05,1.91449]
[1780364146961,60.99,70895.65,149.9,-0.04923,9e-05,1.95196]
[1780364150285,60.97,70892.24,149.9,-0.04949,9e-05,1.96032]
[1780364150506,60.97,70884.02,149.9,-0.05021,9e-05,1.98257]
[1780364150819,60.97,70884.02,149.9,-0.05021,9e-05,1.98257]
[1780364150997,60.97,70877.67,149.9,-0.05077,9e-05,2.00015]
[1780364151870,60.97,70877.67,149.9,-0.05077,9e-05,2.00015]
[1780364152009,60.97,70864.1,149.9,-0.05198,9e-05,2.03764]
[1780364157041,60.96,70862.69,149.9,-0.05208,9e-05,2.04062]
[1780364161087,60.95,70856.7,149.9,-0.05262,9e-05,2.05705]
[1780364166104,60.94,70855.65,149.9,-0.05269,9e-05,2.05934]
[1780364167111,60.94,70846.72,149.9,-0.05351,9e-05,2.08456]
[1780364172146,60.93,70843.49,149.9,-0.05379,9e-05,2.09284]
[1780364177181,60.92,70842.94,149.9,-0.05381,9e-05,2.09348]
[1780364182216,60.91,70843.81,149.9,-0.0537,9e-05,2.09007]
[1780364184392,60.91,70842.88,149.9,-0.05378,9e-05,2.09254]
[1780364184448,60.9,70838.55,149.9,-0.05418,9e-05,2.10475]
[1780364185340,60.9,70830.64,149.9,-0.05492,0.0001,2.12731]
[1780364186244,60.9,70826.47,149.9,-0.05531,0.0001,2.13913]
[1780364189265,60.89,70831.11,149.9,-0.05484,0.0001,2.12493]
[1780364191279,60.89,70837.73,149.9,-0.05397,9e-05,2.09569]
[1780364193293,60.88,70833.34,149.9,-0.05437,9e-05,2.1079]
[1780364195308,60.88,70838.64,149.9,-0.05386,9e-05,2.09229]
[1780364198356,60.87,70847.07,149.9,-0.05306,9e-05,2.06772]
[1780364199356,60.87,70859.52,149.9,-0.05191,9e-05,2.03239]
[1780364200363,60.87,70873.39,149.9,-0.05065,9e-05,1.99355]
[1780364201258,60.87,70873.39,149.9,-0.05065,9e-05,1.99355]
[1780364201370,60.87,70877.34,149.9,-0.0503,9e-05,1.98257]
[1780364203384,60.87,70872.85,149.9,-0.0507,9e-05,1.99501]
[1780364208419,60.87,70857.2,149.9,-0.05211,9e-05,2.03861]
[1780364209426,60.86,70846.26,149.9,-0.05311,9e-05,2.06946]
[1780364213454,60.86,70842.09,149.9,-0.05348,9e-05,2.08073]
[1780364215274,60.86,70842.37,149.9,-0.05345,9e-05,2.07977]
[1780364217482,60.85,70834.94,149.9,-0.05413,9e-05,2.1005]
[1780364222517,60.84,70839.09,149.9,-0.05371,9e-05,2.0876]
[1780364226545,60.83,70828.08,149.9,-0.05473,0.0001,2.11853]
[1780364229566,60.82,70832.74,149.9,-0.05426,9e-05,2.10445]
[1780364233594,60.81,70828.61,149.9,-0.05463,0.0001,2.1155]
[1780364237622,60.8,70824.03,149.9,-0.05504,0.0001,2.12784]
[1780364239635,60.8,70816.24,149.9,-0.05577,0.0001,2.14997]
[1780364241098,60.79,70814.49,149.9,-0.05593,0.0001,2.1548]
[1780364241651,60.79,70812.1,149.9,-0.05615,0.0001,2.16149]
[1780364242137,60.79,70812.1,149.9,-0.05615,0.0001,2.16149]
[1780364245476,60.79,70810.56,149.9,-0.0563,0.0001,2.16595]
[1780364245679,60.79,70815.37,149.9,-0.05583,0.0001,2.15184]
[1780364248597,60.79,70811.64,149.9,-0.05619,0.0001,2.1627]
[1780364248700,60.79,70804.86,149.9,-0.05686,0.0001,2.18258]
[1780364249962,60.79,70804.86,149.9,-0.05686,0.0001,2.18258]
[1780364251025,60.79,70803.07,149.9,-0.05703,0.0001,2.18773]
[1780364254080,60.79,70801.62,149.9,-0.05693,0.0001,2.18196]
[1780364255805,60.79,70799.31,149.9,-0.05716,0.0001,2.18864]
[1780364256233,60.79,70799.31,149.9,-0.05716,0.0001,2.18864]
[1780364256238,60.79,70799.31,149.9,-0.05716,0.0001,2.18864]
[1780364256487,60.79,70799.31,149.9,-0.05716,0.0001,2.18864]
[1780364257591,60.78,70796.84,149.9,-0.05738,0.0001,2.19541]
[1780364257610,60.78,70796.84,149.9,-0.05738,0.0001,2.19541]
[1780364257622,60.78,70796.84,149.9,-0.05738,0.0001,2.19541]
[1780364257654,60.78,70796.84,149.9,-0.05738,0.0001,2.19541]
[1780364256756,60.78,70786.83,149.9,-0.05838,0.0001,2.22509]
[1780364257720,60.78,70786.83,149.9,-0.05838,0.0001,2.22509]
[1780364257870,60.78,70786.83,149.9,-0.05838,0.0001,2.22509]
[1780364258281,60.78,70786.83,149.9,-0.05838,0.0001,2.22509]
[1780364258466,60.78,70786.83,149.9,-0.05838,0.0001,2.22509]
[1780364258483,60.76,70778.93,149.9,-0.05912,0.0001,2.24693]
[1780364258753,60.76,70778.93,149.9,-0.05912,0.0001,2.24693]
[1780364259014,60.76,70778.93,149.9,-0.05912,0.0001,2.24693]
[1780364259219,60.76,70778.93,149.9,-0.05912,0.0001,2.24693]
[1780364259467,60.76,70778.93,149.9,-0.05912,0.0001,2.24693]
[1780364260125,60.76,70763.87,149.9,-0.06066,0.0001,2.29215]
[1780364260684,60.76,70763.87,149.9,-0.06066,0.0001,2.29215]
[1780364262927,60.75,70768.5,149.9,-0.06017,0.0001,2.27769]
[1780364263242,60.75,70768.5,149.9,-0.06017,0.0001,2.27769]
[1780364263243,60.75,70768.5,149.9,-0.06017,0.0001,2.27769]
[1780364264314,60.75,70770.07,149.9,-0.05999,0.0001,2.27254]
[1780364265413,60.74,70777.83,149.9,-0.05919,0.0001,2.24885]
[1780364267675,60.74,70777.72,149.9,-0.0592,0.0001,2.24918]
[1780364267676,60.74,70777.72,149.9,-0.0592,0.0001,2.24918]
[1780364268340,60.74,70777.52,149.9,-0.05921,0.0001,2.24961]
[1780364268404,60.74,70782.69,149.9,-0.05868,0.0001,2.23384]
[1780364271053,60.74,70785.67,149.9,-0.05838,0.0001,2.22482]
[1780364273167,60.74,70785.79,149.9,-0.05835,0.0001,2.22422]
[1780364273824,60.73,70786.42,149.9,-0.05828,0.0001,2.22209]
[1780364275227,60.73,70788.18,149.9,-0.05811,0.0001,2.21686]
[1780364276157,60.73,70790.26,149.9,-0.05789,0.0001,2.21046]
[1780364277759,60.73,70793.18,149.9,-0.0576,0.0001,2.20171]
[1780364279924,60.73,70802.83,149.9,-0.05664,0.0001,2.17301]
[1780364281971,60.73,70803.82,149.9,-0.05654,0.0001,2.17006]
[1780364282080,60.73,70803.82,149.9,-0.05654,0.0001,2.17006]
[1780364282257,60.73,70803.82,149.9,-0.05654,0.0001,2.17006]
[1780364282285,60.72,70794.57,149.9,-0.05745,0.0001,2.1972]
[1780364282949,60.72,70794.57,149.9,-0.05745,0.0001,2.1972]
[1780364282958,60.72,70778.27,149.9,-0.05908,0.0001,2.24573]
[1780364284767,60.72,70778.73,149.9,-0.05903,0.0001,2.24419]
[1780364285132,60.72,70778.73,149.9,-0.05903,0.0001,2.24419]
[1780364285234,60.72,70778.73,149.9,-0.05903,0.0001,2.24419]
[1780364285330,60.72,70771.14,149.9,-0.05979,0.0001,2.26665]
[1780364285966,60.72,70763.9,149.9,-0.06054,0.0001,2.28853]
[1780364291002,60.71,70764.62,149.9,-0.06043,0.0001,2.28519]
[1780364293265,60.7,70763.29,149.9,-0.06056,0.0001,2.28899]
[1780364293432,60.7,70761.41,149.9,-0.06074,0.0001,2.29425]
[1780364295682,60.7,70760.89,149.9,-0.06079,0.0001,2.29583]
[1780364295620,60.7,70756.17,149.9,-0.06129,0.0001,2.31033]
[1780364296576,60.7,70726.06,149.9,-0.0645,0.00011,2.40322]
[1780364297688,60.7,70712.94,149.9,-0.06594,0.00011,2.44423]
[1780364303313,60.69,70709.51,149.9,-0.0663,0.00011,2.45439]
[1780364306426,60.68,70713.58,149.9,-0.06582,0.00011,2.44088]
[1780364307287,60.68,70724.09,149.9,-0.06466,0.00011,2.40762]
[1780364308419,60.68,70729.79,149.9,-0.06403,0.00011,2.38975]
[1780364312389,60.68,70715.65,149.9,-0.06532,0.00011,2.42328]
[1780364317297,60.67,70711.1,149.9,-0.0658,0.00011,2.43691]
[1780364319201,60.67,70704.14,149.9,-0.06657,0.00011,2.45872]
[1780364322092,60.66,70706.48,149.9,-0.0663,0.00011,2.45098]
[1780364322949,60.66,70704.85,149.9,-0.06647,0.00011,2.45578]
[1780364323110,60.66,70704.85,149.9,-0.06647,0.00011,2.45578]
[1780364323845,60.66,70705.08,149.9,-0.06644,0.00011,2.45505]
[1780364324236,60.66,70710.15,149.9,-0.06586,0.00011,2.4387]
[1780364324921,60.66,70710.15,149.9,-0.06586,0.00011,2.4387]
[1780364325243,60.66,70716.33,149.9,-0.06518,0.00011,2.41928]
[1780364326014,60.66,70716.33,149.9,-0.06518,0.00011,2.41928]
[1780364326250,60.65,70720.55,149.9,-0.06471,0.00011,2.40581]
[1780364327035,60.65,70720.55,149.9,-0.06471,0.00011,2.40581]
[1780364328110,60.65,70720.6,149.9,-0.0647,0.00011,2.40555]
[1780364332848,60.65,70721.57,149.9,-0.06457,0.00011,2.402]
[1780364336018,60.64,70714.99,149.9,-0.06529,0.00011,2.42231]
[1780364336964,60.64,70712.03,149.9,-0.06561,0.00011,2.43148]
[1780364337972,60.64,70712.23,149.9,-0.06558,0.00011,2.43071]
[1780364339060,60.64,70711.7,149.9,-0.06564,0.00011,2.43224]
[1780364340149,60.64,70710.61,149.9,-0.06575,0.00011,2.43553]
[1780364342264,60.63,70709.06,149.9,-0.06591,0.00011,2.44012]
[1780364346116,60.63,70709.28,149.9,-0.06587,0.00011,2.43883]
[1780364349411,60.62,70713.85,149.9,-0.06534,0.00011,2.42388]
[1780364350418,60.62,70723.06,149.9,-0.06433,0.00011,2.39493]
[1780364351373,60.62,70723.06,149.9,-0.06433,0.00011,2.39493]
[1780364353417,60.62,70722.17,149.9,-0.06442,0.00011,2.39755]
[1780364355474,60.62,70717.5,149.9,-0.06492,0.00011,2.41197]
[1780364356914,60.61,70717.05,149.9,-0.06497,0.00011,2.41316]
[1780364358343,60.61,70715.87,149.9,-0.06509,0.00011,2.41675]
[1780364359799,60.61,70716.68,149.9,-0.065,0.00011,2.41398]
[1780364361645,60.61,70714.12,149.9,-0.06527,0.00011,2.4219]
[1780364367537,60.6,70715.87,149.9,-0.06505,0.00011,2.41555]
[1780364369143,60.6,70716.5,149.9,-0.06498,0.00011,2.41347]
[1780364370044,60.6,70717.95,149.9,-0.06482,0.00011,2.40882]
[1780364370310,60.6,70717.95,149.9,-0.06482,0.00011,2.40882]
[1780364370558,60.6,70725.93,149.9,-0.06394,0.00011,2.38382]
[1780364370880,60.6,70725.93,149.9,-0.06394,0.00011,2.38382]
[1780364371299,60.6,70725.93,149.9,-0.06394,0.00011,2.38382]
[1780364371565,60.59,70730.81,149.9,-0.06317,0.00011,2.35832]
[1780364372573,60.59,70734.82,149.9,-0.06273,0.00011,2.34591]
[1780364373579,60.59,70745.06,149.9,-0.06165,0.00011,2.31443]
[1780364376467,60.6,70747.39,149.9,-0.0614,0.00011,2.3074]
[1780364381636,60.6,70749.72,149.9,-0.06117,0.0001,2.30065]
[1780364385800,60.6,70758.16,149.9,-0.0603,0.0001,2.27528]
[1780364390698,60.61,70764.77,149.9,-0.05964,0.0001,2.25584]
[1780364391705,60.61,70768.44,149.9,-0.05926,0.0001,2.24493]
[1780364396742,60.62,70772.65,149.9,-0.05886,0.0001,2.23311]
[1780364400769,60.63,70754.12,149.9,-0.0608,0.0001,2.28976]
[1780364401777,60.63,70747.17,149.9,-0.06153,0.00011,2.31104]
[1780364403799,60.63,70753.85,149.9,-0.06083,0.0001,2.29078]
[1780364404805,60.63,70764.51,149.9,-0.05973,0.0001,2.25857]
[1780364406819,60.63,70760.04,149.9,-0.0602,0.0001,2.27236]
[1780364409161,60.64,70753.9,149.9,-0.06084,0.0001,2.29119]
[1780364411859,60.64,70746.54,149.9,-0.06163,0.00011,2.3139]
[1780364416894,60.64,70746.12,149.9,-0.06168,0.00011,2.31539]
[1780364417901,60.64,70753.05,149.9,-0.06095,0.0001,2.29429]
[1780364419673,60.64,70766.09,149.9,-0.05961,0.0001,2.25501]
[1780364419915,60.64,70770.67,149.9,-0.05914,0.0001,2.24124]
[1780364420922,60.65,70776.35,149.9,-0.05857,0.0001,2.22438]
[1780364422619,60.65,70776.35,149.9,-0.05857,0.0001,2.22438]
[1780364422720,60.65,70781.38,149.9,-0.05807,0.0001,2.20978]
[1780364423943,60.65,70786.43,149.9,-0.05757,0.0001,2.195]
[1780364426964,60.66,70778.49,149.9,-0.05839,0.0001,2.2193]
[1780364431970,60.67,70778.01,149.9,-0.05824,0.0001,2.21167]
[1780364432006,60.67,70782.34,149.9,-0.0578,0.0001,2.19879]
[1780364433010,60.67,70793.44,149.9,-0.0567,0.0001,2.16621]
[1780364435025,60.68,70799.47,149.9,-0.05613,0.0001,2.14908]
[1780364437403,60.69,70806.44,149.9,-0.05548,0.0001,2.12968]
[1780364438310,60.69,70806.44,149.9,-0.05548,0.0001,2.12968]
[1780364440061,60.7,70814.4,149.9,-0.05474,0.0001,2.1073]
[1780364441068,60.7,70818.94,149.9,-0.05431,0.0001,2.09456]
[1780364444506,60.72,70818.4,149.9,-0.0544,0.0001,2.09729]
[1780364445317,60.72,70818.48,149.9,-0.05441,0.0001,2.09745]
[1780364447219,60.73,70817.43,149.9,-0.05452,0.0001,2.10086]
[1780364448190,60.73,70818.17,149.9,-0.05446,0.0001,2.09911]
[1780364448697,60.73,70818.17,149.9,-0.05446,0.0001,2.09911]
[1780364449124,60.74,70811.05,149.9,-0.05517,0.0001,2.12046]
[1780364450131,60.74,70806.99,149.9,-0.05558,0.0001,2.13261]
[1780364452251,60.75,70797.62,149.9,-0.05651,0.0001,2.16065]
[1780364453151,60.75,70801.6,149.9,-0.05613,0.0001,2.14927]
[1780364456174,60.76,70811.33,149.9,-0.05522,0.0001,2.12185]
[1780364458188,60.77,70816.4,149.9,-0.05475,0.0001,2.10788]
[1780364463224,60.83,70821.38,149.9,-0.05445,0.0001,2.09866]
[1780364466263,60.96,70826.98,149.9,-0.05427,9e-05,2.09353]
[1780364467270,61.0,70830.69,149.9,-0.05404,9e-05,2.08655]
[1780364471592,61.01,70833.4,149.9,-0.05382,9e-05,2.07997]
[1780364473152,61.02,70836.29,149.9,-0.05358,9e-05,2.07253]
[1780364474320,61.03,70830.78,149.9,-0.05412,9e-05,2.08908]
[1780364479355,61.05,70827.71,149.9,-0.05448,0.0001,2.0998]
[1780364482376,61.06,70832.6,149.9,-0.05405,9e-05,2.08691]
[1780364487411,61.09,70834.53,149.9,-0.05394,9e-05,2.08371]
[1780364490432,61.22,70838.82,149.9,-0.05392,9e-05,2.08313]
[1780364492446,61.31,70839.46,149.9,-0.05389,9e-05,2.07937]
[1780364495024,61.4,70840.3,149.9,-0.05406,9e-05,2.08468]
[1780364495467,61.45,70844.13,149.9,-0.05382,9e-05,2.07759]
[1780364497061,61.49,70846.42,149.9,-0.05374,9e-05,2.07497]
[1780364497481,61.49,70849.07,149.9,-0.05349,9e-05,2.06756]
[1780364502516,61.5,70853.83,149.9,-0.05306,9e-05,2.05464]
[1780364504530,61.5,70857.71,149.9,-0.05271,9e-05,2.04399]
[1780364506544,61.5,70864.12,149.9,-0.05214,9e-05,2.02634]
[1780364507645,61.5,70864.12,149.9,-0.05214,9e-05,2.02634]
[1780364512307,61.51,70860.83,149.9,-0.05246,9e-05,2.03633]
[1780364515610,61.52,70854.67,149.9,-0.05304,9e-05,2.05401]
[1780364519638,61.52,70858.37,149.9,-0.05272,9e-05,2.04421]
[1780364522659,61.53,70852.53,149.9,-0.05327,9e-05,2.06099]
[1780364524673,61.53,70838.02,149.9,-0.05464,9e-05,2.10231]
[1780364528701,61.53,70842.86,149.9,-0.05419,9e-05,2.08871]
[1780364532729,61.54,70838.52,149.9,-0.0546,9e-05,2.10126]
[1780364534009,61.54,70837.93,149.9,-0.05466,9e-05,2.10298]
[1780364539779,61.54,70834.7,149.9,-0.05498,0.0001,2.11241]
[1780364544815,61.54,70833.81,149.9,-0.05506,0.0001,2.11503]
[1780364545822,61.54,70829.57,149.9,-0.05547,0.0001,2.1272]
[1780364546293,61.54,70829.57,149.9,-0.05547,0.0001,2.1272]
[1780364546829,61.54,70825.17,149.9,-0.05589,0.0001,2.13984]
[1780364551864,61.54,70824.05,149.9,-0.05576,0.0001,2.13301]
[1780364551993,61.54,70824.05,149.9,-0.05576,0.0001,2.13301]
[1780364551994,61.54,70824.05,149.9,-0.05576,0.0001,2.13301]
[1780364552870,61.54,70820.12,149.9,-0.05614,0.0001,2.14432]
[1780364557906,61.54,70822.12,149.9,-0.05594,0.0001,2.13839]
[1780364561954,61.53,70825.72,149.9,-0.05559,0.0001,2.12795]
[1780364561934,61.53,70833.62,149.9,-0.05483,0.0001,2.10531]
[1780364566465,61.54,70831.93,149.9,-0.055,0.0001,2.11027]
[1780364572005,61.54,70832.04,149.9,-0.05499,0.0001,2.11007]
[1780364577039,61.54,70824.34,149.9,-0.05573,0.0001,2.13223]
[1780364578960,61.54,70824.34,149.9,-0.05573,0.0001,2.13223]
[1780364580678,61.54,70822.14,149.9,-0.05594,0.0001,2.13852]
[1780364580690,61.54,70822.14,149.9,-0.05594,0.0001,2.13852]
[1780364581067,61.54,70817.09,149.9,-0.05643,0.0001,2.15305]
[1780364582074,61.54,70806.53,149.9,-0.05746,0.0001,2.18369]
[1780364587109,61.53,70805.65,149.9,-0.05753,0.0001,2.18577]
[1780364592145,61.52,70810.5,149.9,-0.05704,0.0001,2.17112]
[1780364593151,61.52,70814.53,149.9,-0.05664,0.0001,2.15934]
[1780364598187,61.52,70823.96,149.9,-0.05572,0.0001,2.13181]
[1780364599801,61.52,70830.61,149.9,-0.05508,0.0001,2.11272]
[1780364602977,61.52,70833.9,149.9,-0.05477,9e-05,2.10334]
[1780364605167,61.52,70834.96,149.9,-0.05467,9e-05,2.1004]
[1780364605652,61.52,70834.96,149.9,-0.05467,9e-05,2.1004]
[1780364606509,61.52,70836.02,149.9,-0.05457,9e-05,2.09745]
[1780364606823,61.52,70855.74,149.9,-0.05273,9e-05,2.04185]
[1780364607404,61.52,70855.74,149.9,-0.05273,9e-05,2.04185]
[1780364607677,61.52,70855.74,149.9,-0.05273,9e-05,2.04185]
[1780364607873,61.52,70855.74,149.9,-0.05273,9e-05,2.04185]
[1780364607970,61.56,70886.73,149.9,-0.05002,9e-05,1.95878]
[1780364609312,61.56,70889.22,149.9,-0.04981,9e-05,1.95226]
[1780364611751,61.56,70887.98,149.9,-0.04993,9e-05,1.9559]
[1780364612285,61.57,70892.52,149.9,-0.04933,9e-05,1.93456]
[1780364613415,61.57,70887.49,149.9,-0.04978,9e-05,1.94851]
[1780364615311,61.58,70883.06,149.9,-0.05019,9e-05,1.96113]
[1780364616061,61.58,70883.06,149.9,-0.05019,9e-05,1.96113]
[1780364616280,61.58,70883.06,149.9,-0.05019,9e-05,1.96113]
[1780364616314,61.58,70874.78,149.9,-0.05093,9e-05,1.9841]
[1780364618327,61.59,70869.96,149.9,-0.05138,9e-05,1.99781]
[1780364623848,61.6,70869.76,149.9,-0.05143,9e-05,1.99933]
[1780364629404,61.61,70870.27,149.9,-0.05142,9e-05,1.99905]
[1780364634447,61.62,70873.15,149.9,-0.05119,9e-05,1.99206]
[1780364640049,61.63,70873.02,149.9,-0.05123,9e-05,1.99321]
[1780364642580,61.64,70876.0,149.9,-0.05098,9e-05,1.9856]
[1780364642619,61.64,70876.0,149.9,-0.05098,9e-05,1.9856]
[1780364642929,61.64,70876.0,149.9,-0.05098,9e-05,1.9856]
[1780364644035,61.64,70887.18,149.9,-0.05001,9e-05,1.95563]
[1780364645529,61.65,70892.64,149.9,-0.04953,9e-05,1.94104]
[1780364646737,61.65,70892.64,149.9,-0.04953,9e-05,1.94104]
[1780364646762,61.65,70897.23,149.9,-0.04915,9e-05,1.92917]
[1780364647546,61.65,70902.1,149.9,-0.04873,9e-05,1.91605]
[1780364648099,61.65,70902.1,149.9,-0.04873,9e-05,1.91605]
[1780364648553,61.66,70905.08,149.9,-0.04848,9e-05,1.90834]
[1780364651574,61.66,70900.7,149.9,-0.04886,9e-05,1.91998]
[1780364655445,61.65,70902.59,149.9,-0.04868,9e-05,1.91466]
[1780364655512,61.65,70902.59,149.9,-0.04868,9e-05,1.91466]
[1780364655961,61.65,70902.59,149.9,-0.04868,9e-05,1.91466]
[1780364658357,61.65,70900.15,149.9,-0.04889,9e-05,1.92107]
[1780364659360,61.65,70900.03,149.9,-0.0489,9e-05,1.92133]
[1780364659383,61.65,70900.03,149.9,-0.0489,9e-05,1.92133]
[1780364659516,61.65,70900.03,149.9,-0.0489,9e-05,1.92133]
[1780364659630,61.65,70899.19,149.9,-0.04898,9e-05,1.9239]
[1780364662334,61.66,70899.57,149.9,-0.04897,9e-05,1.92349]
[1780364663658,61.67,70889.14,149.9,-0.0499,9e-05,1.95233]
[1780364665615,61.67,70885.68,149.9,-0.05021,9e-05,1.96202]
[1780364665670,61.67,70885.68,149.9,-0.05021,9e-05,1.96202]
[1780364665672,61.67,70879.78,149.9,-0.05074,9e-05,1.97841]
[1780364670707,61.69,70881.74,149.9,-0.05061,9e-05,1.97413]
[1780364675743,61.7,70881.04,149.9,-0.05048,9e-05,1.96759]
[1780364676787,61.7,70881.04,149.9,-0.05048,9e-05,1.96759]
[1780364682792,61.72,70872.47,149.9,-0.0513,9e-05,1.99269]
[1780364683799,61.72,70866.89,149.9,-0.05181,9e-05,2.0083]
[1780364684571,61.72,70866.89,149.9,-0.05181,9e-05,2.0083]
[1780364685104,61.72,70866.89,149.9,-0.05181,9e-05,2.0083]
[1780364693793,61.74,70868.74,149.9,-0.05169,9e-05,2.00468]
[1780364698904,61.75,70870.47,149.9,-0.05157,9e-05,2.00097]
[1780364703939,61.76,70869.28,149.9,-0.0517,9e-05,2.00514]
[1780364705953,61.77,70865.14,149.9,-0.05209,9e-05,2.01694]
[1780364707174,61.77,70864.79,149.9,-0.05213,9e-05,2.01806]
[1780364713002,61.78,70865.89,149.9,-0.05206,9e-05,2.01591]
[1780364718037,61.79,70864.12,149.9,-0.05224,9e-05,2.02158]
[1780364720839,61.79,70863.68,149.9,-0.05229,9e-05,2.02309]
[1780364720885,61.79,70863.68,149.9,-0.05229,9e-05,2.02309]
[1780364721058,61.79,70854.13,149.9,-0.05318,9e-05,2.04987]
[1780364721436,61.79,70854.13,149.9,-0.05318,9e-05,2.04987]
[1780364722065,61.79,70849.89,149.9,-0.05357,9e-05,2.06187]
[1780364727099,61.8,70848.19,149.9,-0.05374,9e-05,2.06704]
[1780364731755,61.8,70846.52,149.9,-0.05368,9e-05,2.06218]
[1780364737172,61.81,70838.68,149.9,-0.05443,9e-05,2.08476]
[1780364739186,61.81,70834.08,149.9,-0.05487,0.0001,2.09788]
[1780364742868,61.81,70836.14,149.9,-0.05467,9e-05,2.09206]
[1780364742881,61.81,70836.14,149.9,-0.05467,9e-05,2.09206]
[1780364742968,61.81,70840.12,149.9,-0.0543,9e-05,2.08086]
[1780364748477,61.81,70842.04,149.9,-0.05412,9e-05,2.07565]
[1780364754292,61.81,70838.92,149.9,-0.05443,9e-05,2.08477]
[1780364760115,61.82,70842.39,149.9,-0.05411,9e-05,2.07515]
[1780364763357,61.82,70846.81,149.9,-0.0537,9e-05,2.06298]
[1780364765371,61.82,70839.47,149.9,-0.0544,9e-05,2.08384]
[1780364770406,61.82,70839.52,149.9,-0.0544,9e-05,2.08391]
[1780364772421,61.83,70833.06,149.9,-0.05501,0.0001,2.10233]
[1780364777456,61.83,70831.45,149.9,-0.05517,0.0001,2.10694]
[1780364778238,61.83,70831.45,149.9,-0.05517,0.0001,2.10694]
[1780364784117,61.83,70832.66,149.9,-0.05505,0.0001,2.10353]
[1780364788533,61.83,70824.54,149.9,-0.05583,0.0001,2.12671]
[1780364793568,61.82,70820.24,149.9,-0.056,0.0001,2.12889]
[1780364798603,61.82,70819.75,149.9,-0.05605,0.0001,2.13012]
[1780364803638,61.82,70819.2,149.9,-0.05609,0.0001,2.13152]
[1780364806659,61.82,70809.35,149.9,-0.05705,0.0001,2.15982]
[1780364807851,61.82,70809.35,149.9,-0.05705,0.0001,2.15982]
[1780364809680,61.82,70802.48,149.9,-0.05772,0.0001,2.17954]
[1780364811694,61.81,70796.99,149.9,-0.05826,0.0001,2.19535]
[1780364812959,61.81,70790.88,149.9,-0.05886,0.0001,2.21299]
[1780364814715,61.81,70786.04,149.9,-0.05935,0.0001,2.22708]
[1780364816666,61.81,70785.43,149.9,-0.0594,0.0001,2.2287]
[1780364819932,61.79,70777.07,149.9,-0.06022,0.0001,2.25249]
[1780364822159,61.79,70772.33,149.9,-0.06069,0.0001,2.26613]
[1780364824636,61.78,70770.98,149.9,-0.06081,0.0001,2.26965]
[1780364824980,61.78,70762.72,149.9,-0.06166,0.0001,2.29413]
[1780364828075,61.77,70759.69,149.9,-0.06196,0.0001,2.30264]
[1780364828083,61.77,70757.79,149.9,-0.06215,0.00011,2.30805]
[1780364829272,61.77,70757.79,149.9,-0.06215,0.00011,2.30805]
[1780364830158,61.77,70757.45,149.9,-0.06219,0.00011,2.30907]
[1780364833962,61.77,70749.67,149.9,-0.06299,0.00011,2.33221]
[1780364835230,61.77,70741.33,149.9,-0.06388,0.00011,2.3575]
[1780364835866,61.76,70737.05,149.9,-0.06434,0.00011,2.3705]
[1780364837047,61.76,70737.05,149.9,-0.06434,0.00011,2.3705]
[1780364837291,61.76,70726.52,149.9,-0.06549,0.00011,2.40285]
[1780364837880,61.76,70722.87,149.9,-0.06588,0.00011,2.41402]
[1780364839894,61.76,70708.77,149.9,-0.06743,0.00011,2.45733]
[1780364843003,61.75,70712.99,149.9,-0.06694,0.00011,2.44343]
[1780364843605,61.75,70712.99,149.9,-0.06694,0.00011,2.44343]
[1780364843924,61.75,70717.43,149.9,-0.06643,0.00011,2.42941]
[1780364845333,61.74,70706.06,149.9,-0.0677,0.00011,2.46465]
[1780364850595,61.73,70702.83,149.9,-0.06802,0.00011,2.47351]
[1780364855000,61.71,70693.65,149.9,-0.06875,0.00011,2.49042]
[1780364857017,61.71,70699.45,149.9,-0.06807,0.00011,2.4716]
[1780364858233,61.71,70706.52,149.9,-0.06726,0.00011,2.4492]
[1780364859031,61.7,70700.03,149.9,-0.06799,0.00011,2.46929]
[1780364861295,61.7,70695.8,149.9,-0.06845,0.00011,2.48206]
[1780364862052,61.69,70705.07,149.9,-0.06739,0.00011,2.45272]
[1780364863725,61.69,70705.96,149.9,-0.06728,0.00011,2.44971]
[1780364864066,61.69,70710.71,149.9,-0.06674,0.00011,2.43467]
[1780364865191,61.69,70721.51,149.9,-0.06554,0.00011,2.40097]
[1780364866085,61.68,70731.95,149.9,-0.0644,0.00011,2.36869]
[1780364868099,61.68,70725.85,149.9,-0.06505,0.00011,2.38723]
[1780364873134,61.68,70729.86,149.9,-0.06459,0.00011,2.37429]
[1780364874141,61.67,70748.19,149.9,-0.06262,0.00011,2.31828]
[1780364875148,61.67,70755.48,149.9,-0.06185,0.00011,2.29625]
[1780364877375,61.67,70755.81,149.9,-0.06182,0.00011,2.29527]
[1780364878172,61.67,70764.53,149.9,-0.06091,0.0001,2.26914]
[1780364879180,61.68,70771.03,149.9,-0.06024,0.0001,2.24981]
[1780364883358,61.68,70780.69,149.9,-0.05927,0.0001,2.22158]
[1780364884322,61.68,70780.69,149.9,-0.05927,0.0001,2.22158]
[1780364884214,61.68,70786.1,149.9,-0.05872,0.0001,2.20577]
[1780364885330,61.68,70786.1,149.9,-0.05872,0.0001,2.20577]
[1780364887235,61.69,70779.05,149.9,-0.05945,0.0001,2.22704]
[1780364891264,61.69,70782.87,149.9,-0.05908,0.0001,2.2163]
[1780364893278,61.7,70787.21,149.9,-0.05866,0.0001,2.20382]
[1780364898313,61.71,70788.0,149.9,-0.0586,0.0001,2.20235]
[1780364903348,61.72,70789.8,149.9,-0.05845,0.0001,2.19792]
[1780364904355,61.72,70782.86,149.9,-0.05916,0.0001,2.21851]
[1780364905362,61.72,70775.9,149.9,-0.05987,0.0001,2.23924]
[1780364908383,61.72,70781.14,149.9,-0.05935,0.0001,2.22407]
[1780364911404,61.73,70784.41,149.9,-0.05879,0.0001,2.20466]
[1780364912953,61.73,70784.73,149.9,-0.05876,0.0001,2.20388]
[1780364913942,61.73,70788.04,149.9,-0.05843,0.0001,2.19432]
[1780364914425,61.73,70792.48,149.9,-0.05799,0.0001,2.1815]
[1780364916544,61.74,70793.47,149.9,-0.05791,0.0001,2.17901]
[1780364916924,61.74,70797.47,149.9,-0.05752,0.0001,2.16757]
[1780364917650,61.74,70797.47,149.9,-0.05752,0.0001,2.16757]
[1780364917737,61.74,70804.84,149.9,-0.05679,0.0001,2.14618]
[1780364918781,61.74,70804.84,149.9,-0.05679,0.0001,2.14618]
[1780364918811,61.74,70808.89,149.9,-0.0564,0.0001,2.13474]
[1780364922680,61.76,70804.18,149.9,-0.0569,0.0001,2.14943]
[1780364929371,61.77,70802.97,149.9,-0.05706,0.0001,2.15413]
[1780364933558,61.79,70796.74,149.9,-0.05772,0.0001,2.17359]
[1780364934565,61.79,70787.98,149.9,-0.05861,0.0001,2.19941]
[1780364936579,61.79,70781.5,149.9,-0.05927,0.0001,2.21879]
[1780364938791,61.8,70786.14,149.9,-0.05881,0.0001,2.20541]
[1780364941614,61.8,70791.89,149.9,-0.05825,0.0001,2.18903]
[1780364942625,61.8,70798.62,149.9,-0.05758,0.0001,2.16958]
[1780364947658,61.82,70799.93,149.9,-0.05749,0.0001,2.16681]
[1780364951229,61.83,70805.97,149.9,-0.05693,0.0001,2.15022]
[1780364951686,61.83,70809.88,149.9,-0.05654,0.0001,2.13892]
[1780364956720,61.84,70814.17,149.9,-0.05617,0.0001,2.1279]
[1780364959742,61.85,70818.88,149.9,-0.05574,0.0001,2.11525]
[1780364964777,61.87,70821.91,149.9,-0.0555,0.0001,2.10814]
[1780364976329,61.91,70821.73,149.9,-0.0554,0.0001,2.10236]
[1780364979881,61.92,70815.01,149.9,-0.05608,0.0001,2.12252]
[1780364984917,61.94,70818.3,149.9,-0.05581,0.0001,2.11454]
[1780364989951,61.96,70818.31,149.9,-0.05586,0.0001,2.11598]
[1780364994987,61.98,70818.75,149.9,-0.05588,0.0001,2.11647]
[1780365000022,62.0,70821.51,149.9,-0.05566,0.0001,2.11007]
[1780365001029,62.0,70825.21,149.9,-0.05531,0.0001,2.09983]
[1780365004060,62.01,70818.66,149.9,-0.05598,0.0001,2.11946]
[1780365007076,62.02,70822.41,149.9,-0.05564,0.0001,2.10962]
[1780365012111,62.04,70818.69,149.9,-0.05605,0.0001,2.12173]
[1780365017146,62.06,70821.43,149.9,-0.05584,0.0001,2.11532]
[1780365017866,62.06,70821.43,149.9,-0.05584,0.0001,2.11532]
[1780365018152,62.06,70821.5,149.9,-0.05584,0.0001,2.11541]
[1780365022181,62.06,70814.54,149.9,-0.05651,0.0001,2.13528]
[1780365023188,62.06,70810.46,149.9,-0.05691,0.0001,2.14698]
[1780365028244,62.05,70811.55,149.9,-0.05679,0.0001,2.1435]
[1780365032272,62.05,70813.02,149.9,-0.0564,0.0001,2.129]
[1780365036300,62.05,70802.51,149.9,-0.05743,0.0001,2.15912]
[1780365037307,62.05,70787.4,149.9,-0.05893,0.0001,2.20303]
[1780365038314,62.05,70783.51,149.9,-0.05932,0.0001,2.21429]
[1780365042342,62.04,70796.08,149.9,-0.05803,0.0001,2.17683]
[1780365044356,62.04,70800.3,149.9,-0.0576,0.0001,2.16436]
[1780365049392,62.03,70802.03,149.9,-0.05742,0.0001,2.15889]
[1780365054427,62.03,70802.3,149.9,-0.05738,0.0001,2.15769]
[1780365059462,62.02,70802.37,149.9,-0.05736,0.0001,2.15707]
[1780365062484,62.02,70797.93,149.9,-0.05779,0.0001,2.16968]
[1780365064498,62.02,70812.08,149.9,-0.05639,0.0001,2.12863]
[1780365065505,62.01,70816.68,149.9,-0.05594,0.0001,2.11541]
[1780365070540,62.01,70817.57,149.9,-0.05585,0.0001,2.11279]
[1780365071547,62.01,70812.28,149.9,-0.05636,0.0001,2.12793]
[1780365072373,62.01,70812.28,149.9,-0.05636,0.0001,2.12793]
[1780365072554,62.01,70817.83,149.9,-0.05582,0.0001,2.112]
[1780365076582,62.01,70822.1,149.9,-0.05541,0.0001,2.09981]
[1780365081618,62.01,70821.35,149.9,-0.05548,0.0001,2.10196]
[1780365084639,62.01,70827.72,149.9,-0.05487,0.0001,2.08389]
[1780365087363,62.01,70827.85,149.9,-0.05486,0.0001,2.08356]
[1780365090681,62.02,70831.59,149.9,-0.05451,9e-05,2.07317]
[1780365092615,62.02,70831.59,149.9,-0.05451,9e-05,2.07317]
[1780365092642,62.02,70836.26,149.9,-0.05384,9e-05,2.05021]
[1780365092695,62.02,70843.32,149.9,-0.05318,9e-05,2.03044]
[1780365094087,62.02,70843.32,149.9,-0.05318,9e-05,2.03044]
[1780365095118,62.02,70843.81,149.9,-0.05314,9e-05,2.02931]
[1780365096650,62.02,70839.46,149.9,-0.05355,9e-05,2.04169]
[1780365097010,62.02,70839.46,149.9,-0.05355,9e-05,2.04169]
[1780365099744,62.03,70843.29,149.9,-0.05321,9e-05,2.0313]
[1780365104779,62.03,70844.57,149.9,-0.05311,9e-05,2.02831]
[1780365106600,62.03,70844.57,149.9,-0.05311,9e-05,2.02831]
[1780365108268,62.04,70842.99,149.9,-0.05326,9e-05,2.03296]
[1780365108378,62.04,70842.99,149.9,-0.05326,9e-05,2.03296]
[1780365108673,62.04,70842.99,149.9,-0.05326,9e-05,2.03296]
[1780365108406,62.04,70837.77,149.9,-0.05376,9e-05,2.04777]
[1780365109281,62.04,70837.77,149.9,-0.05376,9e-05,2.04777]
[1780365112839,62.04,70842.55,149.9,-0.05332,9e-05,2.03477]
[1780365118159,62.05,70844.75,149.9,-0.05313,9e-05,2.02909]
[1780365119156,62.05,70844.1,149.9,-0.0532,9e-05,2.03113]
[1780365120999,62.05,70840.56,149.9,-0.05354,9e-05,2.04113]
[1780365121902,62.06,70836.66,149.9,-0.05391,9e-05,2.05226]
[1780365126964,62.06,70835.47,149.9,-0.05403,9e-05,2.05584]
[1780365127287,62.06,70835.47,149.9,-0.05403,9e-05,2.05584]
[1780365128951,62.06,70830.19,149.9,-0.05454,0.0001,2.071]
[1780365129958,62.06,70834.12,149.9,-0.05417,9e-05,2.05998]
[1780365131889,62.06,70832.79,149.9,-0.05429,9e-05,2.06377]
[1780365131976,62.06,70827.03,149.9,-0.05484,0.0001,2.08011]
[1780365136007,62.07,70819.41,149.9,-0.05558,0.0001,2.10191]
[1780365141042,62.07,70820.63,149.9,-0.05546,0.0001,2.09846]
[1780365141714,62.07,70820.63,149.9,-0.05546,0.0001,2.09846]
[1780365147084,62.07,70827.7,149.9,-0.05479,0.0001,2.07842]
[1780365148720,62.07,70832.2,149.9,-0.05436,9e-05,2.06572]
[1780365148800,62.07,70832.2,149.9,-0.05436,9e-05,2.06572]
[1780365154134,62.07,70830.71,149.9,-0.05428,9e-05,2.06036]
[1780365155141,62.07,70826.4,149.9,-0.05469,0.0001,2.0726]
[1780365155729,62.07,70826.4,149.9,-0.05469,0.0001,2.0726]
[1780365158162,62.07,70820.77,149.9,-0.05523,0.0001,2.08874]
[1780365162906,62.07,70819.72,149.9,-0.05534,0.0001,2.09179]
[1780365165482,62.08,70821.34,149.9,-0.05518,0.0001,2.08722]
[1780365166738,62.08,70827.12,149.9,-0.05463,0.0001,2.0709]
[1780365167095,62.08,70827.12,149.9,-0.05463,0.0001,2.0709]
[1780365167225,62.08,70831.0,149.9,-0.05426,9e-05,2.06]
[1780365170245,62.08,70835.91,149.9,-0.05381,9e-05,2.04643]
[1780365175281,62.08,70839.06,149.9,-0.05353,9e-05,2.0381]
[1780365180316,62.09,70839.57,149.9,-0.0535,9e-05,2.03718]
[1780365183786,62.09,70837.98,149.9,-0.05366,9e-05,2.04194]
[1780365184045,62.09,70837.98,149.9,-0.05366,9e-05,2.04194]
[1780365184343,62.1,70834.19,149.9,-0.05402,9e-05,2.05266]
[1780365185020,62.1,70834.19,149.9,-0.05402,9e-05,2.05266]
[1780365185097,62.1,70834.19,149.9,-0.05402,9e-05,2.05266]
[1780365188070,62.1,70833.83,149.9,-0.05406,9e-05,2.0539]
[1780365194416,62.1,70836.5,149.9,-0.05382,9e-05,2.04697]
[1780365195423,62.11,70841.21,149.9,-0.05339,9e-05,2.03387]
[1780365196430,62.11,70845.7,149.9,-0.05297,9e-05,2.02146]
[1780365199917,62.11,70844.74,149.9,-0.05307,9e-05,2.02451]
[1780365203369,62.12,70845.5,149.9,-0.05301,9e-05,2.02277]
[1780365208513,62.12,70845.61,149.9,-0.05303,9e-05,2.0232]
[1780365210905,62.13,70845.92,149.9,-0.05301,9e-05,2.02259]
[1780365210936,62.13,70845.92,149.9,-0.05301,9e-05,2.02259]
[1780365216570,62.14,70845.94,149.9,-0.0528,9e-05,2.01346]
[1780365222612,62.15,70845.65,149.9,-0.05285,9e-05,2.01509]
[1780365223619,62.15,70837.81,149.9,-0.05359,9e-05,2.03707]
[1780365224797,62.15,70831.97,149.9,-0.05414,9e-05,2.05354]
[1780365225421,62.15,70831.97,149.9,-0.05414,9e-05,2.05354]
[1780365225635,62.15,70827.48,149.9,-0.05457,0.0001,2.06625]
[1780365226642,62.15,70818.1,149.9,-0.05547,0.0001,2.09287]
[1780365229662,62.15,70813.25,149.9,-0.05594,0.0001,2.1067]
[1780365230670,62.15,70808.07,149.9,-0.05644,0.0001,2.12151]
[1780365235705,62.15,70805.57,149.9,-0.05668,0.0001,2.12846]
[1780365240740,62.15,70807.58,149.9,-0.05648,0.0001,2.12247]
[1780365242427,62.15,70806.45,149.9,-0.05659,0.0001,2.12568]
[1780365244768,62.14,70799.18,149.9,-0.0573,0.0001,2.14646]
[1780365247789,62.14,70804.36,149.9,-0.05678,0.0001,2.13132]
[1780365248195,62.14,70804.36,149.9,-0.05678,0.0001,2.13132]
[1780365248796,62.14,70803.9,149.9,-0.05682,0.0001,2.13259]
[1780365249803,62.14,70799.4,149.9,-0.05727,0.0001,2.1458]
[1780365250173,62.14,70799.4,149.9,-0.05727,0.0001,2.1458]
[1780365250810,62.15,70799.62,149.9,-0.05726,0.0001,2.1454]
[1780365253830,62.14,70795.88,149.9,-0.05762,0.0001,2.156]
[1780365257249,62.14,70796.68,149.9,-0.05754,0.0001,2.1535]
[1780365257347,62.14,70796.11,149.9,-0.05759,0.0001,2.15497]
[1780365258030,62.14,70796.11,149.9,-0.05759,0.0001,2.15497]
[1780365258131,62.14,70795.47,149.9,-0.05765,0.0001,2.15682]
[1780365260954,62.12,70797.65,149.9,-0.05738,0.0001,2.14876]
[1780365261052,62.12,70798.91,149.9,-0.05725,0.0001,2.14504]
[1780365263890,62.12,70800.33,149.9,-0.05712,0.0001,2.14141]
[1780365263901,62.13,70800.64,149.9,-0.0571,0.0001,2.14075]
[1780365266922,62.12,70796.89,149.9,-0.05747,0.0001,2.15136]
[1780365269943,62.12,70790.36,149.9,-0.05811,0.0001,2.17002]
[1780365273342,62.12,70783.4,149.9,-0.05854,0.0001,2.17956]
[1780365276293,62.11,70783.01,149.9,-0.05858,0.0001,2.18057]
[1780365276776,62.11,70783.28,149.9,-0.05854,0.0001,2.17952]
[1780365277084,62.11,70783.28,149.9,-0.05854,0.0001,2.17952]
[1780365277183,62.11,70776.8,149.9,-0.0592,0.0001,2.19848]
[1780365279108,62.11,70775.28,149.9,-0.05934,0.0001,2.20261]
[1780365279208,62.11,70775.38,149.9,-0.05933,0.0001,2.20232]
[1780365284041,62.17,70779.07,149.9,-0.05914,0.0001,2.1969]
[1780365289267,62.18,70780.46,149.9,-0.05902,0.0001,2.19357]
[1780365290630,62.18,70774.31,149.9,-0.05966,0.0001,2.21186]
[1780365293104,62.2,70769.39,149.9,-0.06021,0.0001,2.22752]
[1780365294369,62.21,70760.33,149.9,-0.06118,0.0001,2.25531]
[1780365295582,62.21,70754.74,149.9,-0.06176,0.00011,2.27198]
[1780365297132,62.21,70749.55,149.9,-0.06231,0.00011,2.28752]
[1780365299333,62.21,70745.64,149.9,-0.06272,0.00011,2.29923]
[1780365301160,62.21,70751.42,149.9,-0.06211,0.00011,2.28187]
[1780365302166,62.21,70761.29,149.9,-0.06108,0.0001,2.25243]
[1780365307202,62.21,70761.85,149.9,-0.06103,0.0001,2.251]
[1780365311230,62.21,70766.46,149.9,-0.06056,0.0001,2.23755]
[1780365312238,62.21,70770.28,149.9,-0.06016,0.0001,2.22632]
[1780365315258,62.24,70774.58,149.9,-0.05981,0.0001,2.21636]
[1780365320292,62.27,70771.55,149.9,-0.06021,0.0001,2.22768]
[1780365325330,62.28,70771.85,149.9,-0.0602,0.0001,2.2274]
[1780365331372,62.29,70771.88,149.9,-0.05996,0.0001,2.21753]
[1780365333386,62.29,70768.05,149.9,-0.06036,0.0001,2.22902]
[1780365335400,62.29,70763.78,149.9,-0.06081,0.0001,2.2418]
[1780365339428,62.29,70757.75,149.9,-0.06145,0.0001,2.25996]
[1780365341442,62.29,70753.4,149.9,-0.06191,0.00011,2.27298]
[1780365346477,62.29,70746.07,149.9,-0.06269,0.00011,2.29498]
[1780365348491,62.29,70739.66,149.9,-0.06337,0.00011,2.31421]
[1780365349497,62.29,70730.86,149.9,-0.06432,0.00011,2.34078]
[1780365354534,62.29,70729.46,149.9,-0.06445,0.00011,2.34459]
[1780365359569,62.28,70736.53,149.9,-0.06367,0.00011,2.3227]
[1780365360576,62.28,70742.53,149.9,-0.06303,0.00011,2.30454]
[1780365365610,62.28,70738.83,149.9,-0.06341,0.00011,2.31549]
[1780365369639,62.28,70731.88,149.9,-0.06416,0.00011,2.33631]
[1780365374674,62.27,70733.69,149.9,-0.06395,0.00011,2.3304]
[1780365375681,62.27,70739.09,149.9,-0.06336,0.00011,2.31401]
[1780365379708,62.27,70743.52,149.9,-0.06288,0.00011,2.30052]
[1780365382730,62.27,70747.63,149.9,-0.06244,0.00011,2.28812]
[1780365387907,62.27,70744.93,149.9,-0.06273,0.00011,2.2962]
[1780365389779,62.27,70753.37,149.9,-0.06184,0.00011,2.27089]
[1780365391793,62.27,70754.67,149.9,-0.06145,0.0001,2.25663]
[1780365393807,62.27,70758.31,149.9,-0.06107,0.0001,2.24591]
[1780365398842,62.27,70756.81,149.9,-0.06123,0.0001,2.25064]
[1780365403879,62.28,70757.43,149.9,-0.06118,0.0001,2.24908]
[1780365408914,62.28,70757.28,149.9,-0.0612,0.0001,2.2498]
[1780365411935,62.28,70752.22,149.9,-0.06174,0.00011,2.26501]
[1780365412942,62.28,70748.18,149.9,-0.06217,0.00011,2.2771]
[1780365417976,62.28,70749.33,149.9,-0.06205,0.00011,2.27373]
[1780365418984,62.28,70745.6,149.9,-0.06244,0.00011,2.2849]
[1780365419991,62.28,70741.87,149.9,-0.06284,0.00011,2.29609]
[1780365423553,62.28,70739.56,149.9,-0.06309,0.00011,2.30299]
[1780365429054,62.28,70738.32,149.9,-0.06321,0.00011,2.30649]
[1780365434089,62.28,70733.69,149.9,-0.0637,0.00011,2.32026]
[1780365436103,62.28,70724.17,149.9,-0.06473,0.00011,2.34901]
[1780365441230,62.27,70725.27,149.9,-0.0646,0.00011,2.34527]
[1780365442476,62.27,70714.15,149.9,-0.06581,0.00011,2.37904]
[1780365443427,62.27,70707.1,149.9,-0.06659,0.00011,2.40056]
[1780365446003,62.26,70703.83,149.9,-0.06694,0.00011,2.41027]
[1780365447052,62.26,70698.84,149.9,-0.06749,0.00011,2.42529]
[1780365447181,62.26,70685.03,149.9,-0.06906,0.00011,2.4683]
[1780365448937,62.19,70672.32,149.9,-0.0703,0.00012,2.50202]
[1780365449346,62.19,70665.5,149.9,-0.0711,0.00012,2.5236]
[1780365451942,62.06,70667.65,149.9,-0.07019,0.00012,2.4954]
[1780365457255,61.89,70670.33,149.9,-0.06933,0.00012,2.47181]
[1780365458824,61.82,70662.55,149.9,-0.07002,0.00012,2.49059]
[1780365460327,61.82,70662.23,149.9,-0.07006,0.00012,2.4916]
[1780365460794,61.82,70662.23,149.9,-0.07006,0.00012,2.4916]
[1780365460861,61.76,70669.62,149.9,-0.06899,0.00012,2.46259]
[1780365463585,61.75,70670.87,149.9,-0.06884,0.00012,2.4584]
[1780365468737,61.74,70668.63,149.9,-0.06904,0.00012,2.46393]
[1780365469339,61.73,70675.07,149.9,-0.06829,0.00012,2.44341]
[1780365474944,61.72,70674.93,149.9,-0.06828,0.00012,2.44297]
[1780365475532,61.72,70678.91,149.9,-0.0678,0.00011,2.43003]
[1780365477395,61.71,70686.09,149.9,-0.06697,0.00011,2.4072]
[1780365478927,61.71,70689.87,149.9,-0.06653,0.00011,2.39511]
[1780365481424,61.71,70698.72,149.9,-0.06553,0.00011,2.36739]
[1780365486458,61.69,70701.33,149.9,-0.06519,0.00011,2.35786]
[1780365488472,61.69,70697.51,149.9,-0.0656,0.00011,2.36947]
[1780365493507,61.68,70697.6,149.9,-0.06558,0.00011,2.36867]
[1780365498543,61.68,70696.17,149.9,-0.06572,0.00011,2.37259]
[1780365499779,61.67,70692.12,149.9,-0.06616,0.00011,2.38494]
[1780365503678,61.67,70684.3,149.9,-0.06703,0.00011,2.40874]
[1780365504587,61.67,70678.62,149.9,-0.06768,0.00011,2.42651]
[1780365505594,61.66,70672.62,149.9,-0.06835,0.00012,2.44498]
[1780365507607,61.66,70666.76,149.9,-0.06901,0.00012,2.46299]
[1780365511636,61.62,70672.78,149.9,-0.06793,0.00011,2.42984]
[1780365515664,61.61,70666.22,149.9,-0.06865,0.00012,2.44967]
[1780365520699,61.59,70663.21,149.9,-0.06896,0.00012,2.45797]
[1780365524727,61.58,70667.88,149.9,-0.06838,0.00012,2.44228]
[1780365526741,61.58,70664.32,149.9,-0.06878,0.00012,2.45307]
[1780365531776,61.57,70665.27,149.9,-0.06863,0.00012,2.44889]
[1780365536811,61.55,70667.79,149.9,-0.06829,0.00012,2.43982]
[1780365541046,61.54,70660.83,149.9,-0.06907,0.00012,2.46095]
[1780365546535,61.53,70661.5,149.9,-0.06895,0.00012,2.45758]
[1780365547889,61.52,70657.57,149.9,-0.06939,0.00012,2.46955]
[1780365549903,61.52,70665.74,149.9,-0.06842,0.00012,2.44318]
[1780365550922,61.51,70662.13,149.9,-0.06883,0.00012,2.45437]
[1780365551934,61.51,70656.39,149.9,-0.06949,0.00012,2.47233]
[1780365554234,61.48,70653.22,149.9,-0.06976,0.00012,2.47953]
[1780365555466,61.45,70650.11,149.9,-0.07002,0.00012,2.48672]
[1780365558687,61.35,70645.32,149.9,-0.07028,0.00012,2.49344]
[1780365559510,61.32,70645.1,149.9,-0.0702,0.00012,2.49126]
[1780365559996,61.28,70640.05,149.9,-0.07069,0.00012,2.5046]
[1780365561113,61.28,70640.05,149.9,-0.07069,0.00012,2.5046]
[1780365562010,61.29,70634.5,149.9,-0.07137,0.00012,2.52284]
[1780365563016,61.31,70630.14,149.9,-0.07196,0.00012,2.53853]
[1780365564550,61.31,70628.0,149.9,-0.07222,0.00012,2.54559]
[1780365565866,61.31,70629.25,149.9,-0.07207,0.00012,2.54167]
[1780365566889,61.31,70628.77,149.9,-0.07214,0.00012,2.54336]
[1780365568016,61.33,70629.24,149.9,-0.07213,0.00012,2.54312]
[1780365568190,61.34,70629.03,149.9,-0.0722,0.00012,2.54509]
[1780365569059,61.35,70634.76,149.9,-0.07156,0.00012,2.52783]
[1780365569607,61.35,70634.76,153.7,-0.07156,0.00012,2.52783]
[1780365569795,61.35,70634.76,153.7,-0.07156,0.00012,2.52783]
[1780365570066,61.37,70641.28,153.7,-0.07083,0.00012,2.50838]
[1780365570785,61.37,70641.28,153.7,-0.07083,0.00012,2.50838]
[1780365571073,61.36,70641.07,153.7,-0.07055,0.00012,2.49737]
[1780365571826,61.36,70641.07,153.7,-0.07055,0.00012,2.49737]
[1780365572080,61.38,70637.61,153.7,-0.07104,0.00012,2.51044]
[1780365573087,61.38,70633.38,153.7,-0.07152,0.00012,2.5232]
[1780365578122,61.34,70635.38,153.7,-0.07116,0.00012,2.51369]
[1780365582150,61.34,70631.58,153.7,-0.0716,0.00012,2.52554]
[1780365587185,61.33,70633.11,153.7,-0.0714,0.00012,2.52007]
[1780365591222,61.33,70631.49,153.7,-0.07158,0.00012,2.525]
[1780365594720,61.32,70632.52,153.7,-0.07145,0.00012,2.52136]
[1780365594794,61.32,70632.52,153.7,-0.07145,0.00012,2.52136]
[1780365594802,61.32,70630.72,153.7,-0.07166,0.00012,2.52706]
[1780365595648,61.32,70630.72,153.7,-0.07166,0.00012,2.52706]
[1780365595852,61.32,70630.72,153.7,-0.07166,0.00012,2.52706]
[1780365596019,61.32,70630.72,153.7,-0.07166,0.00012,2.52706]
[1780365596174,61.32,70626.58,153.7,-0.07216,0.00012,2.54033]
[1780365596725,61.32,70626.58,153.7,-0.07216,0.00012,2.54033]
[1780365597097,61.32,70626.58,153.7,-0.07216,0.00012,2.54033]
[1780365597160,61.33,70598.92,153.7,-0.07562,0.00013,2.63183]
[1780365597404,61.33,70598.92,153.7,-0.07562,0.00013,2.63183]
[1780365597500,61.33,70598.92,153.7,-0.07562,0.00013,2.63183]
[1780365597777,61.33,70598.92,153.7,-0.07562,0.00013,2.63183]
[1780365598130,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365598413,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365598559,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365598655,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365598880,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365599134,61.33,70571.33,153.7,-0.07913,0.00013,2.72306]
[1780365599133,61.32,70538.86,153.7,-0.08343,0.00014,2.83264]
[1780365599657,61.32,70538.86,153.7,-0.08343,0.00014,2.83264]
[1780365599810,61.32,70538.86,153.7,-0.08343,0.00014,2.83264]
[1780365599915,61.32,70538.86,153.7,-0.08343,0.00014,2.83264]
[1780365600011,61.32,70544.16,153.7,-0.0827,0.00013,2.81422]
[1780365601173,61.32,70551.8,153.7,-0.08167,0.00013,2.78823]
[1780365601611,61.32,70551.8,153.7,-0.08167,0.00013,2.78823]
[1780365602981,61.31,70563.79,153.7,-0.08005,0.00013,2.74665]
[1780365603530,61.3,70583.87,153.7,-0.07742,0.00013,2.67889]
[1780365605065,61.3,70583.87,153.7,-0.07742,0.00013,2.67889]
[1780365605068,61.29,70601.64,153.7,-0.07514,0.00013,2.61935]
[1780365606209,61.29,70601.64,153.7,-0.07514,0.00013,2.61935]
[1780365606748,61.29,70601.27,153.7,-0.07519,0.00013,2.62057]
[1780365607240,61.29,70582.68,153.7,-0.07754,0.00013,2.68195]
[1780365608555,61.29,70579.98,153.7,-0.07789,0.00013,2.69095]
[1780365608720,61.29,70579.98,153.7,-0.07789,0.00013,2.69095]
[1780365608736,61.29,70579.98,153.7,-0.07789,0.00013,2.69095]
[1780365608830,61.29,70590.37,153.7,-0.07655,0.00013,2.65626]
[1780365609388,61.29,70602.24,153.7,-0.07505,0.00013,2.61699]
[1780365610372,61.29,70602.24,153.7,-0.07505,0.00013,2.61699]
[1780365610384,61.29,70602.24,153.7,-0.07505,0.00013,2.61699]
[1780365610402,61.29,70606.2,153.7,-0.07456,0.00012,2.60395]
[1780365611394,61.29,70606.2,153.7,-0.07456,0.00012,2.60395]
[1780365612140,61.29,70606.2,153.7,-0.07456,0.00012,2.60395]
[1780365612842,61.29,70610.86,153.7,-0.07398,0.00012,2.58868]
[1780365616181,61.29,70611.87,153.7,-0.07386,0.00012,2.58542]
[1780365618011,61.29,70612.39,153.7,-0.07379,0.00012,2.58379]
[1780365618198,61.29,70607.43,153.7,-0.07441,0.00012,2.60002]
[1780365618576,61.29,70596.25,153.7,-0.07581,0.00013,2.6368]
[1780365620198,61.29,70596.25,153.7,-0.07581,0.00013,2.6368]
[1780365621815,61.29,70592.83,153.7,-0.07625,0.00013,2.64849]
[1780365622238,61.29,70592.83,153.7,-0.07625,0.00013,2.64849]
[1780365622639,61.3,70591.45,153.7,-0.07644,0.00013,2.65341]
[1780365622949,61.3,70591.45,153.7,-0.07644,0.00013,2.65341]
[1780365623035,61.3,70587.75,153.7,-0.07691,0.00013,2.66568]
[1780365623919,61.3,70571.91,153.7,-0.07896,0.00013,2.71867]
[1780365624852,61.3,70568.15,153.7,-0.07945,0.00013,2.73137]
[1780365625934,61.3,70576.0,153.7,-0.07843,0.00013,2.7051]
[1780365626975,61.3,70596.22,153.7,-0.07585,0.00013,2.63801]
[1780365627362,61.3,70596.22,153.7,-0.07585,0.00013,2.63801]
[1780365627368,61.3,70596.22,153.7,-0.07585,0.00013,2.63801]
[1780365627446,61.3,70596.22,153.7,-0.07585,0.00013,2.63801]
[1780365627986,61.3,70604.0,153.7,-0.07488,0.00012,2.61259]
[1780365629275,61.3,70612.74,153.7,-0.0738,0.00012,2.58396]
[1780365629780,61.3,70612.74,153.7,-0.0738,0.00012,2.58396]
[1780365629877,61.3,70618.64,153.7,-0.07307,0.00012,2.56473]
[1780365630412,61.3,70618.64,153.7,-0.07307,0.00012,2.56473]
[1780365630650,61.3,70622.91,153.7,-0.07256,0.00012,2.55091]
[1780365631551,61.31,70629.37,153.7,-0.0715,0.00012,2.51909]
[1780365633564,61.31,70622.97,153.7,-0.07228,0.00012,2.53993]
[1780365634717,61.31,70618.74,153.7,-0.0728,0.00012,2.55371]
[1780365635851,61.31,70618.74,153.7,-0.0728,0.00012,2.55371]
[1780365640275,61.31,70618.11,153.7,-0.07288,0.00012,2.55588]
[1780365640468,61.31,70618.1,153.7,-0.07288,0.00012,2.55595]
[1780365640611,61.31,70618.1,153.7,-0.07288,0.00012,2.55595]
[1780365641115,61.31,70618.1,153.7,-0.07288,0.00012,2.55595]
[1780365641312,61.31,70618.1,153.7,-0.07288,0.00012,2.55595]
[1780365641255,61.31,70613.13,153.7,-0.0735,0.00012,2.57246]
[1780365642131,61.31,70613.13,153.7,-0.0735,0.00012,2.57246]
[1780365642254,61.32,70586.2,153.7,-0.07689,0.00013,2.6612]
[1780365643224,61.32,70562.32,153.7,-0.07998,0.00013,2.74107]
[1780365645927,61.32,70566.95,153.7,-0.07938,0.00013,2.72557]
[1780365646660,61.32,70579.18,153.7,-0.07779,0.00013,2.68471]
[1780365649116,61.32,70583.65,153.7,-0.07723,0.00013,2.67023]
[1780365650688,61.32,70587.7,153.7,-0.07672,0.00013,2.65694]
[1780365651577,61.32,70587.7,153.7,-0.07672,0.00013,2.65694]
[1780365653017,61.33,70590.04,153.7,-0.07643,0.00013,2.64936]
[1780365653948,61.33,70574.58,153.7,-0.07843,0.00013,2.70112]
[1780365654716,61.33,70568.66,153.7,-0.0792,0.00013,2.72104]
[1780365655687,61.33,70568.66,153.7,-0.0792,0.00013,2.72104]
[1780365656212,61.33,70568.66,153.7,-0.0792,0.00013,2.72104]
[1780365656217,61.33,70559.58,153.7,-0.08039,0.00013,2.75165]
[1780365657028,61.33,70559.58,153.7,-0.08039,0.00013,2.75165]
[1780365657231,61.33,70559.58,153.7,-0.08039,0.00013,2.75165]
[1780365657263,61.33,70555.55,153.7,-0.08093,0.00013,2.76528]
[1780365657905,61.33,70555.55,153.7,-0.08093,0.00013,2.76528]
[1780365658255,61.33,70555.55,153.7,-0.08093,0.00013,2.76528]
[1780365658282,61.33,70555.55,153.7,-0.08093,0.00013,2.76528]
[1780365657923,61.33,70548.56,153.7,-0.08186,0.00013,2.78896]
[1780365658875,61.33,70548.56,153.7,-0.08186,0.00013,2.78896]
[1780365659026,61.33,70545.0,153.7,-0.08233,0.00013,2.80102]
[1780365660278,61.33,70535.08,153.7,-0.08367,0.00014,2.83471]
[1780365661123,61.33,70535.08,153.7,-0.08367,0.00014,2.83471]
[1780365661212,61.33,70533.28,153.7,-0.08391,0.00014,2.84075]
[1780365662242,61.33,70533.28,153.7,-0.08391,0.00014,2.84075]
[1780365662214,61.33,70528.01,153.7,-0.08463,0.00014,2.85892]
[1780365662364,61.33,70528.01,153.7,-0.08463,0.00014,2.85892]
[1780365662694,61.33,70528.01,153.7,-0.08463,0.00014,2.85892]
[1780365662916,61.33,70524.65,153.7,-0.08509,0.00014,2.87047]
[1780365663392,61.33,70524.65,153.7,-0.08509,0.00014,2.87047]
[1780365664004,61.33,70521.01,153.7,-0.0856,0.00014,2.88308]
[1780365665260,61.33,70529.92,153.7,-0.08436,0.00014,2.85211]
[1780365666288,61.32,70534.19,153.7,-0.08377,0.00014,2.83737]
[1780365667081,61.32,70534.19,153.7,-0.08377,0.00014,2.83737]
[1780365668465,61.32,70538.56,153.7,-0.08318,0.00014,2.82232]
[1780365668820,61.32,70542.48,153.7,-0.08264,0.00013,2.80886]
[1780365670950,61.32,70541.72,153.7,-0.08274,0.00013,2.81139]
[1780365672305,61.32,70546.8,153.7,-0.08205,0.00013,2.79392]
[1780365672487,61.32,70546.8,153.7,-0.08205,0.00013,2.79392]
[1780365673241,61.32,70546.8,153.7,-0.08205,0.00013,2.79392]
[1780365672849,61.32,70554.48,153.7,-0.08103,0.00013,2.76787]
[1780365673878,61.32,70554.48,153.7,-0.08103,0.00013,2.76787]
[1780365674287,61.32,70572.03,153.7,-0.07873,0.00013,2.70889]
[1780365674863,61.32,70583.69,153.7,-0.07722,0.00013,2.67]
[1780365676277,61.32,70583.69,153.7,-0.07722,0.00013,2.67]
[1780365676983,61.32,70584.37,153.7,-0.07714,0.00013,2.66788]
[1780365677838,61.32,70583.49,153.7,-0.07726,0.00013,2.67096]
[1780365677884,61.33,70579.62,153.7,-0.07776,0.00013,2.68398]
[1780365678821,61.33,70579.62,153.7,-0.07776,0.00013,2.68398]
[1780365678891,61.33,70584.72,153.7,-0.07711,0.00013,2.66714]
[1780365683358,61.33,70576.53,153.7,-0.07819,0.00013,2.69499]
[1780365684501,61.33,70579.67,153.7,-0.07779,0.00013,2.68462]
[1780365684933,61.34,70584.41,153.7,-0.07718,0.00013,2.66896]
[1780365686306,61.34,70584.41,153.7,-0.07718,0.00013,2.66896]
[1780365688073,61.34,70585.89,153.7,-0.077,0.00013,2.66431]
[1780365688813,61.34,70585.72,153.7,-0.07704,0.00013,2.66518]
[1780365689075,61.34,70585.72,153.7,-0.07704,0.00013,2.66518]
[1780365689135,61.34,70600.27,153.7,-0.0752,0.00013,2.61711]
[1780365690004,61.34,70613.71,153.7,-0.07353,0.00012,2.57326]
[1780365690499,61.34,70613.71,153.7,-0.07353,0.00012,2.57326]
[1780365691324,61.35,70615.82,153.7,-0.07301,0.00012,2.55588]
[1780365691597,61.35,70615.82,153.7,-0.07301,0.00012,2.55588]
[1780365693942,61.35,70612.03,153.7,-0.07349,0.00012,2.56853]
[1780365693996,61.36,70608.51,153.7,-0.07394,0.00012,2.58032]
[1780365696015,61.36,70612.16,153.7,-0.07351,0.00012,2.569]
[1780365699320,61.37,70614.32,153.7,-0.07327,0.00012,2.56254]
[1780365702053,61.39,70609.99,153.7,-0.07385,0.00012,2.57789]
[1780365703026,61.39,70609.99,153.7,-0.07385,0.00012,2.57789]
[1780365705074,61.4,70606.2,153.7,-0.07435,0.00012,2.59114]
[1780365708095,61.4,70599.8,153.7,-0.07518,0.00013,2.6129]
[1780365709207,61.4,70599.8,153.7,-0.07518,0.00013,2.6129]
[1780365709238,61.41,70594.35,153.7,-0.07588,0.00013,2.63131]
[1780365712123,61.41,70599.44,153.7,-0.07525,0.00013,2.61496]
[1780365713130,61.42,70606.86,153.7,-0.07434,0.00012,2.59084]
[1780365714137,61.42,70610.33,153.7,-0.07392,0.00012,2.57999]
[1780365714413,61.42,70610.33,153.7,-0.07392,0.00012,2.57999]
[1780365715375,61.42,70610.33,153.7,-0.07392,0.00012,2.57999]
[1780365716667,61.43,70611.82,153.7,-0.07376,0.00012,2.57569]
[1780365717158,61.43,70619.06,153.7,-0.07288,0.00012,2.55244]
[1780365718165,61.44,70622.87,153.7,-0.07243,0.00012,2.54042]
[1780365719212,61.44,70622.87,153.7,-0.07243,0.00012,2.54042]
[1780365721692,61.45,70622.96,153.7,-0.07246,0.00012,2.54116]
[1780365722194,61.45,70615.58,153.7,-0.07337,0.00012,2.56543]
[1780365723118,61.45,70615.58,153.7,-0.07337,0.00012,2.56543]
[1780365723902,61.45,70615.15,153.7,-0.07342,0.00012,2.56683]
[1780365724088,61.45,70615.15,153.7,-0.07342,0.00012,2.56683]
[1780365724208,61.46,70620.6,153.7,-0.07278,0.00012,2.54973]
[1780365726222,61.47,70617.16,153.7,-0.07322,0.00012,2.56155]
[1780365726465,61.47,70617.16,153.7,-0.07322,0.00012,2.56155]
[1780365727236,61.47,70617.16,153.7,-0.07322,0.00012,2.56155]
[1780365728236,61.47,70610.43,153.7,-0.07408,0.00012,2.58406]
[1780365729243,61.48,70614.87,153.7,-0.07354,0.00012,2.56987]
[1780365730133,61.48,70614.87,153.7,-0.07354,0.00012,2.56987]
[1780365732264,61.49,70611.15,153.7,-0.07403,0.00012,2.58284]
[1780365732912,61.49,70611.15,153.7,-0.07403,0.00012,2.58284]
[1780365735285,61.49,70599.23,153.7,-0.07555,0.00013,2.62266]
[1780365736243,61.49,70599.23,153.7,-0.07555,0.00013,2.62266]
[1780365736292,61.5,70592.41,153.7,-0.07641,0.00013,2.64533]
[1780365737299,61.5,70601.55,153.7,-0.07527,0.00013,2.61542]
[1780365738151,61.5,70601.55,153.7,-0.07527,0.00013,2.61542]
[1780365738313,61.5,70612.19,153.7,-0.07395,0.00012,2.58085]
[1780365738880,61.5,70612.19,153.7,-0.07395,0.00012,2.58085]
[1780365740059,61.5,70611.77,153.7,-0.07402,0.00012,2.5825]
[1780365740828,61.51,70610.48,153.7,-0.07419,0.00012,2.58698]
[1780365740838,61.51,70610.48,153.7,-0.07419,0.00012,2.58698]
[1780365741699,61.51,70611.36,153.7,-0.07409,0.00012,2.58437]
[1780365742341,61.51,70606.97,153.7,-0.07464,0.00012,2.59897]
[1780365742682,61.51,70606.97,153.7,-0.07464,0.00012,2.59897]
[1780365743631,61.52,70605.33,153.7,-0.07486,0.00012,2.60459]
[1780365747086,61.53,70607.59,153.7,-0.0746,0.00012,2.5979]
[1780365747376,61.53,70603.41,153.7,-0.07513,0.00013,2.61183]
[1780365747871,61.53,70603.41,153.7,-0.07513,0.00013,2.61183]
[1780365747956,61.53,70603.41,153.7,-0.07513,0.00013,2.61183]
[1780365748383,61.53,70596.39,153.7,-0.07602,0.00013,2.63511]
[1780365750865,61.53,70595.1,153.7,-0.0762,0.00013,2.63973]
[1780365751727,61.54,70589.1,153.7,-0.07668,0.00013,2.64853]
[1780365752411,61.54,70583.72,153.7,-0.07737,0.00013,2.6665]
[1780365756439,61.55,70590.85,153.7,-0.07649,0.00013,2.64349]
[1780365759858,61.55,70592.51,153.7,-0.07629,0.00013,2.63837]
[1780365760088,61.55,70588.02,153.7,-0.07687,0.00013,2.65337]
[1780365760436,61.55,70588.02,153.7,-0.07687,0.00013,2.65337]
[1780365760476,61.55,70573.63,153.7,-0.07872,0.00013,2.7013]
[1780365762370,61.55,70573.63,153.7,-0.07872,0.00013,2.7013]
[1780365761483,61.55,70565.78,153.7,-0.07975,0.00013,2.72763]
[1780365762692,61.55,70565.78,153.7,-0.07975,0.00013,2.72763]
[1780365763011,61.55,70565.78,153.7,-0.07975,0.00013,2.72763]
[1780365763019,61.55,70565.78,153.7,-0.07975,0.00013,2.72763]
[1780365763334,61.55,70565.78,153.7,-0.07975,0.00013,2.72763]
[1780365763428,61.56,70566.89,153.7,-0.07961,0.00013,2.724]
[1780365764753,61.56,70566.6,153.7,-0.07965,0.00013,2.72497]
[1780365764852,61.56,70564.45,153.7,-0.07994,0.00013,2.73245]
[1780365767528,61.56,70563.33,153.7,-0.08009,0.00013,2.73628]
[1780365767953,61.56,70563.33,153.7,-0.08009,0.00013,2.73628]
[1780365770135,61.56,70563.11,153.7,-0.08012,0.00013,2.73707]
[1780365770153,61.56,70563.11,153.7,-0.08012,0.00013,2.73707]
[1780365770211,61.56,70563.11,153.7,-0.08012,0.00013,2.73707]
[1780365770220,61.56,70563.11,153.7,-0.08012,0.00013,2.73707]
[1780365770229,61.56,70569.94,153.7,-0.07923,0.00013,2.71428]
[1780365770546,61.56,70574.7,153.7,-0.07861,0.00013,2.6984]
[1780365775243,61.56,70573.19,153.7,-0.07882,0.00013,2.70368]
[1780365776588,61.57,70563.74,153.7,-0.08006,0.00013,2.7355]
[1780365777860,61.57,70563.74,153.7,-0.08006,0.00013,2.7355]
[1780365781459,61.57,70572.05,153.7,-0.07898,0.00013,2.70781]
[1780365782446,61.57,70572.05,153.7,-0.07898,0.00013,2.70781]
[1780365782451,61.57,70572.05,153.7,-0.07898,0.00013,2.70781]
[1780365786953,61.57,70586.0,153.7,-0.0772,0.00013,2.66193]
[1780365787670,61.57,70600.46,153.7,-0.07537,0.00013,2.61444]
[1780365789511,61.58,70602.14,153.7,-0.07517,0.00013,2.60916]
[1780365790015,61.58,70602.14,153.7,-0.07517,0.00013,2.60916]
[1780365792240,61.58,70606.9,153.7,-0.07459,0.00012,2.59406]
[1780365792708,61.59,70601.8,153.7,-0.07525,0.00013,2.61121]
[1780365797669,61.6,70604.19,153.7,-0.07498,0.00012,2.60424]
[1780365802778,61.61,70603.18,153.7,-0.07516,0.00013,2.60896]
[1780365804792,61.62,70599.51,153.7,-0.07564,0.00013,2.62142]
[1780365808225,61.63,70590.19,153.7,-0.07684,0.00013,2.65283]
[1780365809537,61.63,70588.99,153.7,-0.077,0.00013,2.65679]
[1780365809936,61.63,70588.99,153.7,-0.077,0.00013,2.65679]
[1780365810767,61.63,70588.37,153.7,-0.07708,0.00013,2.65899]
[1780365810834,61.63,70579.66,153.7,-0.0782,0.00013,2.68799]
[1780365811841,61.63,70571.25,153.7,-0.07901,0.00013,2.70482]
[1780365817469,61.64,70572.12,153.7,-0.07891,0.00013,2.70218]
[1780365818889,61.64,70576.16,153.7,-0.07839,0.00013,2.68896]
[1780365821552,61.64,70575.54,153.7,-0.07848,0.00013,2.69122]
[1780365824676,61.64,70577.96,153.7,-0.07818,0.00013,2.68345]
[1780365826946,61.65,70571.98,153.7,-0.07896,0.00013,2.70364]
[1780365831366,61.65,70565.31,153.7,-0.07984,0.00013,2.72621]
[1780365831982,61.65,70557.02,153.7,-0.08094,0.00013,2.75407]
[1780365836015,61.65,70560.92,153.7,-0.08042,0.00013,2.74093]
[1780365841396,61.65,70561.36,153.7,-0.08037,0.00013,2.73952]
[1780365844066,61.65,70551.37,153.7,-0.08169,0.00013,2.77318]
[1780365845073,61.65,70547.49,153.7,-0.08221,0.00013,2.78625]
[1780365845589,61.65,70547.49,153.7,-0.08221,0.00013,2.78625]
[1780365846707,61.65,70547.82,153.7,-0.08216,0.00013,2.78508]
[1780365847087,61.65,70552.69,153.7,-0.08151,0.00013,2.76858]
[1780365848094,61.65,70556.47,153.7,-0.08101,0.00013,2.75582]
[1780365850108,61.65,70551.87,153.7,-0.08162,0.00013,2.77129]
[1780365851966,61.65,70549.44,153.7,-0.08194,0.00013,2.77946]
[1780365852132,61.65,70549.44,153.7,-0.08194,0.00013,2.77946]
[1780365852162,61.65,70545.11,153.7,-0.08252,0.00013,2.79408]
[1780365852978,61.65,70545.11,153.7,-0.08252,0.00013,2.79408]
[1780365853129,61.65,70538.86,153.7,-0.08336,0.00014,2.81525]
[1780365854020,61.65,70538.86,153.7,-0.08336,0.00014,2.81525]
[1780365854027,61.65,70538.86,153.7,-0.08336,0.00014,2.81525]
[1780365854531,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365854611,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365854993,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365855051,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365855236,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365855448,61.65,70535.37,153.7,-0.08383,0.00014,2.82696]
[1780365857453,61.64,70537.54,153.7,-0.08353,0.00014,2.81945]
[1780365858757,61.64,70539.1,153.7,-0.08331,0.00014,2.81391]
[1780365860318,61.64,70539.32,153.7,-0.08328,0.00014,2.81307]
[1780365860664,61.64,70539.89,153.7,-0.08319,0.00014,2.81094]
[1780365861186,61.64,70536.33,153.7,-0.08367,0.00014,2.82305]
[1780365861800,61.64,70536.33,153.7,-0.08367,0.00014,2.82305]
[1780365863655,61.64,70531.26,153.7,-0.08436,0.00014,2.84014]
[1780365864206,61.63,70526.06,153.7,-0.08507,0.00014,2.8578]
[1780365864862,61.63,70526.06,153.7,-0.08507,0.00014,2.8578]
[1780365865213,61.63,70518.16,153.7,-0.08615,0.00014,2.88478]
[1780365866139,61.63,70518.16,153.7,-0.08615,0.00014,2.88478]
[1780365866197,61.63,70518.16,153.7,-0.08615,0.00014,2.88478]
[1780365866371,61.63,70504.98,153.7,-0.08799,0.00014,2.93011]
[1780365867231,61.63,70480.55,153.7,-0.09148,0.00015,3.0151]
[1780365868306,61.63,70480.55,153.7,-0.09148,0.00015,3.0151]
[1780365868360,61.63,70488.92,153.7,-0.09026,0.00014,2.98552]
[1780365871521,61.61,70489.35,153.7,-0.08984,0.00014,2.97098]
[1780365875044,61.6,70489.58,153.7,-0.08978,0.00014,2.96952]
[1780365875290,61.6,70485.96,153.7,-0.09029,0.00014,2.98183]
[1780365876369,61.59,70480.91,153.7,-0.09101,0.00015,2.99918]
[1780365877348,61.59,70480.91,153.7,-0.09101,0.00015,2.99918]
[1780365877487,61.59,70476.24,153.7,-0.09166,0.00015,3.01486]
[1780365877646,61.59,70476.24,153.7,-0.09166,0.00015,3.01486]
[1780365878087,61.59,70476.24,153.7,-0.09166,0.00015,3.01486]
[1780365878388,61.59,70476.24,153.7,-0.09166,0.00015,3.01486]
[1780365878473,61.58,70442.27,153.7,-0.0967,0.00015,3.13483]
[1780365878611,61.58,70442.27,153.7,-0.0967,0.00015,3.13483]
[1780365878897,61.58,70442.27,153.7,-0.0967,0.00015,3.13483]
[1780365879174,61.58,70442.27,153.7,-0.0967,0.00015,3.13483]
[1780365879550,61.58,70447.71,153.7,-0.09586,0.00015,3.11504]
[1780365880222,61.58,70447.71,153.7,-0.09586,0.00015,3.11504]
[1780365880329,61.58,70467.73,153.7,-0.09287,0.00015,3.04405]
[1780365881077,61.58,70467.73,153.7,-0.09287,0.00015,3.04405]
[1780365881543,61.57,70457.91,153.7,-0.09431,0.00015,3.07842]
[1780365882373,61.57,70457.91,153.7,-0.09431,0.00015,3.07842]
[1780365882465,61.56,70463.85,153.7,-0.0934,0.00015,3.05667]
[1780365883142,61.56,70463.85,153.7,-0.0934,0.00015,3.05667]
[1780365883429,61.56,70463.85,153.7,-0.0934,0.00015,3.05667]
[1780365883442,61.56,70461.3,153.7,-0.09377,0.00015,3.06543]
[1780365883870,61.56,70461.3,153.7,-0.09377,0.00015,3.06543]
[1780365884433,61.56,70461.3,153.7,-0.09377,0.00015,3.06543]
[1780365884545,61.56,70457.88,153.7,-0.09427,0.00015,3.07727]
[1780365886412,61.55,70459.79,153.7,-0.09397,0.00015,3.07021]
[1780365886472,61.55,70470.48,153.7,-0.09238,0.00015,3.03216]
[1780365888464,61.55,70469.52,153.7,-0.09251,0.00015,3.03532]
[1780365888537,61.55,70457.38,153.7,-0.0943,0.00015,3.07803]
[1780365889401,61.54,70449.57,153.7,-0.09546,0.00015,3.10549]
[1780365890377,61.54,70449.57,153.7,-0.09546,0.00015,3.10549]
[1780365890408,61.54,70451.71,153.7,-0.09512,0.00015,3.09755]
[1780365891415,61.54,70456.15,153.7,-0.09445,0.00015,3.08167]
[1780365892342,61.54,70456.15,153.7,-0.09445,0.00015,3.08167]
[1780365892584,61.54,70463.11,153.7,-0.09341,0.00015,3.05693]
[1780365893216,61.54,70463.11,153.7,-0.09341,0.00015,3.05693]
[1780365893550,61.54,70463.11,153.7,-0.09341,0.00015,3.05693]
[1780365894436,61.53,70476.2,153.7,-0.09148,0.00015,3.01048]
[1780365895443,61.53,70480.72,153.7,-0.09081,0.00015,2.99443]
[1780365896800,61.53,70481.48,153.7,-0.09069,0.00014,2.9916]
[1780365898623,61.53,70484.95,153.7,-0.09018,0.00014,2.97913]
[1780365900478,61.52,70488.98,153.7,-0.08959,0.00014,2.9649]
[1780365905513,61.52,70494.46,153.7,-0.08878,0.00014,2.94506]
[1780365907528,61.51,70487.88,153.7,-0.08972,0.00014,2.96783]
[1780365908390,61.51,70487.88,153.7,-0.08972,0.00014,2.96783]
[1780365908535,61.51,70480.19,153.7,-0.09082,0.00015,2.99462]
[1780365909250,61.51,70480.19,153.7,-0.09082,0.00015,2.99462]
[1780365909542,61.51,70470.28,153.7,-0.09226,0.00015,3.02931]
[1780365910549,61.51,70457.6,153.7,-0.09414,0.00015,3.07416]
[1780365911557,61.5,70451.05,153.7,-0.09509,0.00015,3.09682]
[1780365911633,61.5,70451.05,153.7,-0.09509,0.00015,3.09682]
[1780365913570,61.48,70446.27,153.7,-0.09573,0.00015,3.11191]
[1780365914577,61.47,70450.99,153.7,-0.09497,0.00015,3.09394]
[1780365916240,61.47,70451.51,153.7,-0.09489,0.00015,3.092]
[1780365916591,61.46,70463.63,153.7,-0.09308,0.00015,3.0489]
[1780365916993,61.46,70463.63,153.7,-0.09308,0.00015,3.0489]
[1780365918605,61.46,70454.3,153.7,-0.09447,0.00015,3.08193]
[1780365920561,61.46,70450.41,153.7,-0.09504,0.00015,3.0956]
[1780365920691,61.46,70450.41,153.7,-0.09504,0.00015,3.0956]
[1780365920978,61.46,70450.41,153.7,-0.09504,0.00015,3.0956]
[1780365920986,61.46,70450.41,153.7,-0.09504,0.00015,3.0956]
[1780365921005,61.46,70450.82,153.7,-0.09498,0.00015,3.09414]
[1780365921753,61.46,70450.82,153.7,-0.09498,0.00015,3.09414]
[1780365921790,61.46,70467.4,153.7,-0.0925,0.00015,3.03504]
[1780365922642,61.46,70476.79,153.7,-0.09112,0.00015,3.00174]
[1780365923645,61.45,70480.73,153.7,-0.09054,0.00014,2.98773]
[1780365925040,61.45,70480.73,153.7,-0.09054,0.00014,2.98773]
[1780365925305,61.45,70480.73,153.7,-0.09054,0.00014,2.98773]
[1780365925650,61.45,70482.28,153.7,-0.09031,0.00014,2.98214]
[1780365926372,61.45,70482.28,153.7,-0.09031,0.00014,2.98214]
[1780365926380,61.45,70469.03,153.7,-0.09223,0.00015,3.02859]
[1780365926666,61.45,70457.37,153.7,-0.09395,0.00015,3.06964]
[1780365928249,61.45,70457.37,153.7,-0.09395,0.00015,3.06964]
[1780365928351,61.45,70453.85,153.7,-0.09447,0.00015,3.08209]
[1780365930564,61.45,70451.45,153.7,-0.09483,0.00015,3.09055]
[1780365931531,61.44,70444.45,153.7,-0.09556,0.00015,3.10344]
[1780365933325,61.44,70439.25,153.7,-0.09635,0.00015,3.1219]
[1780365934725,61.44,70429.08,153.7,-0.09789,0.00015,3.15807]
[1780365936308,61.44,70429.08,153.7,-0.09789,0.00015,3.15807]
[1780365937872,61.43,70431.78,153.7,-0.09746,0.00015,3.14801]
[1780365938688,61.43,70428.95,153.7,-0.09788,0.00015,3.15782]
[1780365939012,61.43,70428.95,153.7,-0.09788,0.00015,3.15782]
[1780365940793,61.43,70430.28,153.7,-0.09767,0.00015,3.15284]
[1780365944046,61.42,70425.36,153.7,-0.09839,0.00015,3.1698]
[1780365944798,61.42,70419.87,153.7,-0.09924,0.00016,3.18939]
[1780365949325,61.4,70410.67,153.7,-0.10063,0.00016,3.22171]
[1780365951279,61.4,70412.98,153.7,-0.10025,0.00016,3.2128]
[1780365952351,61.4,70412.98,153.7,-0.10025,0.00016,3.2128]
[1780365954873,61.39,70407.32,153.7,-0.10109,0.00016,3.23232]
[1780365955967,61.39,70407.32,153.7,-0.10109,0.00016,3.23232]
[1780365956255,61.38,70402.34,153.7,-0.10187,0.00016,3.25013]
[1780365957351,61.38,70402.34,153.7,-0.10187,0.00016,3.25013]
[1780365957359,61.38,70398.81,153.7,-0.10242,0.00016,3.26267]
[1780365958223,61.38,70390.65,153.7,-0.10371,0.00016,3.29211]
[1780365959211,61.38,70390.65,153.7,-0.10371,0.00016,3.29211]
[1780365959643,61.38,70390.65,153.7,-0.10371,0.00016,3.29211]
[1780365959224,61.37,70377.19,153.7,-0.10587,0.00016,3.34107]
[1780365959974,61.37,70377.19,153.7,-0.10587,0.00016,3.34107]
[1780365960578,61.37,70377.19,153.7,-0.10587,0.00016,3.34107]
[1780365960607,61.27,70379.04,153.7,-0.1052,0.00016,3.32572]
[1780365961801,61.27,70378.1,153.7,-0.10535,0.00016,3.32918]
[1780365962428,61.24,70377.92,153.7,-0.10528,0.00016,3.32762]
[1780365963126,61.24,70377.92,153.7,-0.10528,0.00016,3.32762]
[1780365963138,61.24,70377.92,153.7,-0.10528,0.00016,3.32762]
[1780365963143,61.24,70377.92,153.7,-0.10528,0.00016,3.32762]
[1780365963606,61.23,70392.3,153.7,-0.10293,0.00016,3.27413]
[1780365964386,61.23,70392.3,153.7,-0.10293,0.00016,3.27413]
[1780365964477,61.23,70399.8,153.7,-0.10173,0.00016,3.24676]
[1780365965506,61.23,70382.31,153.7,-0.10451,0.00016,3.31004]
[1780365966289,61.23,70378.74,153.7,-0.10509,0.00016,3.32316]
[1780365967777,61.22,70377.93,153.7,-0.10518,0.00016,3.32531]
[1780365970255,61.21,70381.41,153.7,-0.1046,0.00016,3.31212]
[1780365971268,61.21,70381.65,153.7,-0.10454,0.00016,3.31085]
[1780365973407,61.2,70373.65,153.7,-0.10581,0.00016,3.3395]
[1780365974121,61.2,70369.66,153.7,-0.10647,0.00016,3.35421]
[1780365975009,61.2,70369.66,153.7,-0.10647,0.00016,3.35421]
[1780365975709,61.2,70369.66,152.3,-0.10647,0.00016,3.35421]
[1780365975691,61.19,70348.25,152.3,-0.11001,0.00017,3.43316]
[1780365976335,61.19,70348.25,152.3,-0.11001,0.00017,3.43316]
[1780365976571,61.19,70348.25,152.3,-0.11001,0.00017,3.43316]
[1780365976645,61.14,70310.12,152.3,-0.11638,0.00018,3.57194]
[1780365977337,61.14,70310.12,152.3,-0.11638,0.00018,3.57194]
[1780365977420,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365977859,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978028,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978250,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978278,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978359,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978443,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978537,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978543,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978670,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978695,61.1,70296.83,152.3,-0.11855,0.00018,3.61833]
[1780365978712,61.04,70287.3,152.3,-0.12005,0.00018,3.65005]
[1780365978799,61.04,70287.3,152.3,-0.12005,0.00018,3.65005]
[1780365978835,61.04,70287.3,152.3,-0.12005,0.00018,3.65005]
[1780365979545,61.04,70275.86,152.3,-0.1221,0.00018,3.69324]
[1780365979916,61.04,70275.86,152.3,-0.1221,0.00018,3.69324]
[1780365980362,61.04,70269.83,152.3,-0.1232,0.00018,3.71624]
[1780365980937,61.04,70269.83,152.3,-0.1232,0.00018,3.71624]
[1780365981566,61.04,70269.83,152.3,-0.1232,0.00018,3.71624]
[1780365981627,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365981886,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365982185,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365982301,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365982334,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365982578,61.03,70269.83,152.3,-0.12317,0.00018,3.71561]
[1780365982628,61.03,70254.21,152.3,-0.12604,0.00019,3.77493]
[1780365982910,61.03,70254.21,152.3,-0.12604,0.00019,3.77493]
[1780365982920,61.03,70254.21,152.3,-0.12604,0.00019,3.77493]
[1780365983016,61.03,70254.21,152.3,-0.12604,0.00019,3.77493]
[1780365983344,61.03,70254.21,152.3,-0.12604,0.00019,3.77493]
[1780365983706,60.99,70240.87,152.3,-0.12838,0.00019,3.8229]
[1780365984139,60.99,70240.87,152.3,-0.12838,0.00019,3.8229]
[1780365984912,60.99,70242.72,152.3,-0.12803,0.00019,3.81578]
[1780365985062,60.99,70242.72,152.3,-0.12803,0.00019,3.81578]
[1780365985121,60.99,70242.72,152.3,-0.12803,0.00019,3.81578]
[1780365985341,60.99,70242.72,152.3,-0.12803,0.00019,3.81578]
[1780365985702,60.94,70251.5,152.3,-0.1262,0.00019,3.77817]
[1780365986798,60.85,70248.54,152.3,-0.12642,0.00019,3.78263]
[1780365987564,60.81,70245.03,152.3,-0.12692,0.00019,3.79285]
[1780365988429,60.81,70238.75,152.3,-0.1281,0.00019,3.81705]
[1780365990009,60.77,70241.2,152.3,-0.12748,0.00019,3.80422]
[1780365990506,60.72,70245.01,152.3,-0.12659,0.00019,3.78587]
[1780365991456,60.72,70245.01,152.3,-0.12659,0.00019,3.78587]
[1780365991512,60.64,70252.64,152.3,-0.12451,0.00019,3.73758]
[1780365991748,60.64,70252.64,152.3,-0.12451,0.00019,3.73758]
[1780365992603,60.64,70252.64,152.3,-0.12451,0.00019,3.73758]
[1780365992677,60.59,70257.09,152.3,-0.12348,0.00019,3.71617]
[1780365993296,60.54,70260.63,152.3,-0.12264,0.00018,3.69858]
[1780365993940,60.54,70260.63,152.3,-0.12264,0.00018,3.69858]
[1780365994307,60.54,70260.63,152.3,-0.12264,0.00018,3.69858]
[1780365994809,60.54,70260.63,152.3,-0.12264,0.00018,3.69858]
[1780365994524,60.54,70245.73,152.3,-0.12541,0.00019,3.75599]
[1780365994923,60.54,70245.73,152.3,-0.12541,0.00019,3.75599]
[1780365995277,60.54,70245.73,152.3,-0.12541,0.00019,3.75599]
[1780365995612,60.54,70245.73,152.3,-0.12541,0.00019,3.75599]
[1780365995649,60.53,70231.88,152.3,-0.12799,0.00019,3.8089]
[1780365996700,60.48,70242.08,152.3,-0.12589,0.00019,3.76593]
[1780365997630,60.48,70242.08,152.3,-0.12589,0.00019,3.76593]
[1780365997997,60.48,70241.97,152.3,-0.1259,0.00019,3.76606]
[1780365998456,60.48,70241.97,152.3,-0.1259,0.00019,3.76606]
[1780365998661,60.48,70228.95,152.3,-0.12835,0.00019,3.81619]
[1780365999418,60.48,70228.95,152.3,-0.12835,0.00019,3.81619]
[1780365999487,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780365999922,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780365999928,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780365999939,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780365999954,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780366000633,60.48,70219.23,152.3,-0.1302,0.00019,3.85371]
[1780366000698,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366000840,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366000863,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366000988,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366001104,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366001628,60.47,70227.19,152.3,-0.12866,0.00019,3.82254]
[1780366001673,60.42,70251.3,152.3,-0.12392,0.00019,3.72516]
[1780366002578,60.42,70251.3,152.3,-0.12392,0.00019,3.72516]
[1780366002591,60.42,70251.3,152.3,-0.12392,0.00019,3.72516]
[1780366002690,60.42,70251.3,152.3,-0.12392,0.00019,3.72516]
[1780366002630,60.37,70256.99,152.3,-0.12268,0.00018,3.69921]
[1780366003023,60.37,70256.99,152.3,-0.12268,0.00018,3.69921]
[1780366003054,60.37,70256.99,152.3,-0.12268,0.00018,3.69921]
[1780366003404,60.37,70256.99,152.3,-0.12268,0.00018,3.69921]
[1780366003486,60.37,70253.01,152.3,-0.12341,0.00019,3.71437]
[1780366005066,60.34,70252.76,152.3,-0.12335,0.00019,3.7132]
[1780366005495,60.34,70252.76,152.3,-0.12335,0.00019,3.7132]
[1780366005566,60.34,70252.76,152.3,-0.12335,0.00019,3.7132]
[1780366005744,60.32,70251.69,152.3,-0.12345,0.00019,3.71522]
[1780366006404,60.32,70251.69,152.3,-0.12345,0.00019,3.71522]
[1780366006566,60.27,70252.26,152.3,-0.12316,0.00019,3.7092]
[1780366007860,60.27,70250.43,152.3,-0.12349,0.00019,3.71607]
[1780366007917,60.27,70250.43,152.3,-0.12349,0.00019,3.71607]
[1780366008405,60.22,70252.66,152.3,-0.1229,0.00019,3.70363]
[1780366009837,60.22,70252.57,152.3,-0.1229,0.00019,3.70361]
[1780366010419,60.21,70255.59,152.3,-0.12233,0.00018,3.69174]
[1780366010847,60.21,70255.59,152.3,-0.12233,0.00018,3.69174]
[1780366011474,60.21,70255.59,152.3,-0.12233,0.00018,3.69174]
[1780366011575,60.21,70251.5,152.3,-0.12307,0.00019,3.70721]
[1780366011801,60.21,70251.5,152.3,-0.12307,0.00019,3.70721]
[1780366012594,60.21,70251.5,152.3,-0.12307,0.00019,3.70721]
[1780366013108,60.21,70253.16,152.3,-0.12275,0.00019,3.70058]
[1780366013493,60.21,70253.16,152.3,-0.12275,0.00019,3.70058]
[1780366013543,60.2,70252.34,152.3,-0.12289,0.00019,3.7034]
[1780366014537,60.2,70252.34,152.3,-0.12289,0.00019,3.7034]
[1780366014667,60.2,70233.99,152.3,-0.12632,0.00019,3.77436]
[1780366015459,60.2,70215.01,152.3,-0.12993,0.00019,3.848]
[1780366016466,60.15,70206.47,152.3,-0.1314,0.00019,3.87754]
[1780366018613,60.04,70201.98,152.3,-0.13186,0.0002,3.88673]
[1780366020685,59.94,70197.47,152.3,-0.13233,0.0002,3.89593]
[1780366022685,59.88,70197.19,152.3,-0.13217,0.0002,3.89268]
[1780366022684,59.83,70193.06,152.3,-0.13277,0.0002,3.90465]
[1780366023518,59.77,70189.59,152.3,-0.13324,0.0002,3.91392]
[1780366024011,59.77,70189.59,152.3,-0.13324,0.0002,3.91392]
[1780366024542,59.77,70189.59,152.3,-0.13324,0.0002,3.91392]
[1780366024721,59.72,70187.43,152.3,-0.13344,0.0002,3.91794]
[1780366025921,59.71,70185.88,152.3,-0.13374,0.0002,3.92375]
[1780366027525,59.71,70185.29,152.3,-0.13384,0.0002,3.92576]
[1780366027627,59.71,70182.64,152.3,-0.13435,0.0002,3.93591]
[1780366028008,59.71,70182.64,152.3,-0.13435,0.0002,3.93591]
[1780366028060,59.71,70182.64,152.3,-0.13435,0.0002,3.93591]
[1780366028218,59.71,70182.64,152.3,-0.13435,0.0002,3.93591]
[1780366028554,59.7,70195.18,152.3,-0.13185,0.0002,3.88606]
[1780366029005,59.7,70195.18,152.3,-0.13185,0.0002,3.88606]
[1780366029562,59.7,70202.36,152.3,-0.13043,0.0002,3.85749]
[1780366030570,59.7,70208.46,152.3,-0.12923,0.00019,3.83324]
[1780366030928,59.7,70208.46,152.3,-0.12923,0.00019,3.83324]
[1780366031577,59.69,70216.62,152.3,-0.12764,0.00019,3.80097]
[1780366032767,59.69,70216.62,152.3,-0.12764,0.00019,3.80097]
[1780366034494,59.69,70216.63,152.3,-0.12763,0.00019,3.80061]
[1780366034726,59.69,70216.63,152.3,-0.12763,0.00019,3.80061]
[1780366035030,59.69,70217.37,152.3,-0.12748,0.00019,3.79755]
[1780366035607,59.68,70222.21,152.3,-0.12654,0.00019,3.7784]
[1780366037621,59.68,70226.39,152.3,-0.12573,0.00019,3.76178]
[1780366039779,59.68,70228.69,152.3,-0.12529,0.00019,3.75267]
[1780366040370,59.68,70229.53,152.3,-0.12513,0.00019,3.74929]
[1780366040642,59.68,70226.38,152.3,-0.12572,0.00019,3.76154]
[1780366040959,59.68,70226.38,152.3,-0.12572,0.00019,3.76154]
[1780366041650,59.68,70226.38,152.3,-0.12572,0.00019,3.76154]
[1780366042164,59.68,70226.19,152.3,-0.12575,0.00019,3.76218]
[1780366042183,59.68,70226.19,152.3,-0.12575,0.00019,3.76218]
[1780366042657,59.68,70237.2,152.3,-0.12367,0.00019,3.71899]
[1780366043668,59.68,70251.68,152.3,-0.12096,0.00019,3.66247]
[1780366044674,59.68,70256.5,152.3,-0.12007,0.00018,3.64375]
[1780366047491,59.68,70256.99,152.3,-0.11999,0.00018,3.64198]
[1780366047776,59.68,70256.99,152.3,-0.11999,0.00018,3.64198]
[1780366048807,59.68,70258.32,152.3,-0.11975,0.00018,3.63688]
[1780366049376,59.68,70259.79,152.3,-0.11948,0.00018,3.63125]
[1780366049687,59.68,70259.79,152.3,-0.11948,0.00018,3.63125]
[1780366050717,59.68,70255.77,152.3,-0.12022,0.00018,3.64685]
[1780366050898,59.68,70255.77,152.3,-0.12022,0.00018,3.64685]
[1780366051724,59.68,70258.26,152.3,-0.11943,0.00018,3.62487]
[1780366052451,59.68,70258.26,152.3,-0.11943,0.00018,3.62487]
[1780366052606,59.68,70258.26,152.3,-0.11943,0.00018,3.62487]
[1780366052769,59.68,70258.26,152.3,-0.11943,0.00018,3.62487]
[1780366052784,59.68,70258.26,152.3,-0.11943,0.00018,3.62487]
[1780366052777,59.68,70264.13,152.3,-0.11835,0.00018,3.602]
[1780366052820,59.68,70264.13,152.3,-0.11835,0.00018,3.602]
[1780366053503,59.68,70264.13,152.3,-0.11835,0.00018,3.602]
[1780366053738,59.68,70264.44,152.3,-0.11829,0.00018,3.60075]
[1780366053921,59.68,70264.44,152.3,-0.11829,0.00018,3.60075]
[1780366054797,59.68,70264.44,152.3,-0.11829,0.00018,3.60075]
[1780366054745,59.68,70249.53,152.3,-0.12104,0.00019,3.65879]
[1780366055357,59.68,70249.53,152.3,-0.12104,0.00019,3.65879]
[1780366055420,59.68,70249.53,152.3,-0.12104,0.00019,3.65879]
[1780366055837,59.68,70213.16,152.3,-0.12792,0.00019,3.80109]
[1780366056213,59.68,70213.16,152.3,-0.12792,0.00019,3.80109]
[1780366056306,59.68,70213.16,152.3,-0.12792,0.00019,3.80109]
[1780366056432,59.68,70213.16,152.3,-0.12792,0.00019,3.80109]
[1780366056635,59.68,70213.16,152.3,-0.12792,0.00019,3.80109]
[1780366056768,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366056971,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057104,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057192,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057317,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057524,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057644,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057790,59.68,70166.19,152.3,-0.1372,0.0002,3.98635]
[1780366057794,59.62,70140.17,152.3,-0.14234,0.00021,4.08573]
[1780366058067,59.62,70140.17,152.3,-0.14234,0.00021,4.08573]
[1780366058683,59.62,70140.17,152.3,-0.14234,0.00021,4.08573]
[1780366058809,59.62,70088.37,152.3,-0.15339,0.00022,4.2924]
[1780366058933,59.62,70088.37,152.3,-0.15339,0.00022,4.2924]
[1780366059400,59.62,70088.37,152.3,-0.15339,0.00022,4.2924]
[1780366059826,59.62,70038.89,152.3,-0.16447,0.00023,4.48982]
[1780366060391,59.62,70038.89,152.3,-0.16447,0.00023,4.48982]
[1780366060846,59.62,70033.57,152.3,-0.16567,0.00023,4.51069]
[1780366061851,59.61,70077.84,152.3,-0.15565,0.00022,4.3334]
[1780366062304,59.61,70077.84,152.3,-0.15565,0.00022,4.3334]
[1780366062862,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063372,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063378,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063481,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063572,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063598,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063613,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063630,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063669,59.57,70114.55,152.3,-0.14752,0.00021,4.18368]
[1780366063777,59.57,70114.55,152.3,-0.1475,0.00021,4.18344]
[1780366064286,59.57,70114.55,152.3,-0.1475,0.00021,4.18344]
[1780366064651,59.57,70114.55,152.3,-0.1475,0.00021,4.18344]
[1780366064856,59.56,70150.92,152.3,-0.13988,0.00021,4.03825]
[1780366065371,59.56,70150.92,152.3,-0.13988,0.00021,4.03825]
[1780366065379,59.56,70150.92,152.3,-0.13988,0.00021,4.03825]
[1780366065522,59.56,70150.92,152.3,-0.13988,0.00021,4.03825]
[1780366065626,59.56,70199.05,152.3,-0.13022,0.0002,3.84746]
[1780366065967,59.56,70199.05,152.3,-0.13022,0.0002,3.84746]
[1780366066005,59.56,70199.05,152.3,-0.13022,0.0002,3.84746]
[1780366066400,59.56,70199.05,152.3,-0.13022,0.0002,3.84746]
[1780366066578,59.56,70199.05,152.3,-0.13022,0.0002,3.84746]
[1780366066860,59.56,70215.75,152.3,-0.12697,0.00019,3.78161]
[1780366067051,59.56,70215.75,152.3,-0.12697,0.00019,3.78161]
[1780366067719,59.56,70233.29,152.3,-0.12363,0.00019,3.71276]
[1780366069130,59.56,70235.0,152.3,-0.12331,0.00019,3.70605]
[1780366069378,59.56,70235.0,152.3,-0.12331,0.00019,3.70605]
[1780366069706,59.56,70235.0,152.3,-0.12331,0.00019,3.70605]
[1780366069818,59.56,70235.0,152.3,-0.12331,0.00019,3.70605]
[1780366069870,59.56,70235.0,152.3,-0.12331,0.00019,3.70605]
[1780366069857,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070104,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070403,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070568,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070647,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070705,59.56,70229.34,152.3,-0.12437,0.00019,3.72799]
[1780366070772,59.56,70243.6,152.3,-0.12168,0.00019,3.67204]
[1780366071406,59.56,70243.6,152.3,-0.12168,0.00019,3.67204]
[1780366071466,59.56,70243.6,152.3,-0.12168,0.00019,3.67204]
[1780366071568,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072233,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072304,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072401,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072426,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072833,59.56,70264.73,152.3,-0.11778,0.00018,3.58975]
[1780366072853,59.56,70258.43,152.3,-0.11893,0.00018,3.61434]
[1780366072895,59.56,70258.43,152.3,-0.11893,0.00018,3.61434]
[1780366073302,59.56,70258.43,152.3,-0.11893,0.00018,3.61434]
[1780366073387,59.56,70258.43,152.3,-0.11893,0.00018,3.61434]
[1780366073690,59.56,70248.58,152.3,-0.12076,0.00019,3.65274]
[1780366073969,59.56,70259.64,152.3,-0.11872,0.00018,3.60969]
[1780366075532,59.56,70259.64,152.3,-0.11872,0.00018,3.60969]
[1780366075634,59.56,70260.98,152.3,-0.11847,0.00018,3.60437]
[1780366076262,59.56,70260.98,152.3,-0.11847,0.00018,3.60437]
[1780366076427,59.56,70260.98,152.3,-0.11847,0.00018,3.60437]
[1780366076470,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077116,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077319,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077333,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077403,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077432,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077478,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077710,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077726,59.56,70255.51,152.3,-0.11947,0.00018,3.62574]
[1780366077997,59.56,70248.07,152.3,-0.12085,0.00019,3.65481]
[1780366079510,59.56,70248.07,152.3,-0.12085,0.00019,3.65481]
[1780366080174,59.56,70250.69,152.3,-0.12037,0.00019,3.64472]
[1780366080354,59.56,70250.69,152.3,-0.12037,0.00019,3.64472]
[1780366080525,59.56,70250.69,152.3,-0.12037,0.00019,3.64472]
[1780366080612,59.56,70250.69,152.3,-0.12037,0.00019,3.64472]
[1780366080900,59.56,70243.04,152.3,-0.1218,0.00019,3.67459]
[1780366081086,59.56,70243.04,152.3,-0.1218,0.00019,3.67459]
[1780366081232,59.56,70243.04,152.3,-0.1218,0.00019,3.67459]
[1780366081323,59.56,70212.97,152.3,-0.1275,0.00019,3.79247]
[1780366082426,59.56,70206.8,152.3,-0.12868,0.00019,3.81645]
[1780366083187,59.56,70206.8,152.3,-0.12868,0.00019,3.81645]
[1780366083751,59.56,70206.8,152.3,-0.12868,0.00019,3.81645]
[1780366083845,59.56,70198.05,152.3,-0.13038,0.0002,3.85074]
[1780366084004,59.56,70198.05,152.3,-0.13038,0.0002,3.85074]
[1780366084105,59.56,70198.05,152.3,-0.13038,0.0002,3.85074]
[1780366084862,59.55,70180.18,152.3,-0.1339,0.0002,3.92124]
[1780366084996,59.55,70180.18,152.3,-0.1339,0.0002,3.92124]
[1780366085220,59.55,70180.18,152.3,-0.1339,0.0002,3.92124]
[1780366085760,59.55,70180.18,152.3,-0.1339,0.0002,3.92124]
[1780366086906,59.55,70197.87,152.3,-0.13039,0.0002,3.85101]
[1780366087334,59.55,70197.87,152.3,-0.13039,0.0002,3.85101]
[1780366087888,59.55,70194.84,152.3,-0.13098,0.0002,3.86288]
[1780366088470,59.55,70194.84,152.3,-0.13098,0.0002,3.86288]
[1780366088580,59.55,70194.84,152.3,-0.13098,0.0002,3.86288]
[1780366088672,59.55,70186.7,152.3,-0.13259,0.0002,3.89508]
[1780366089797,59.55,70186.7,152.3,-0.13259,0.0002,3.89508]
[1780366089878,59.55,70199.04,152.3,-0.13016,0.0002,3.8464]
[1780366090510,59.55,70199.04,152.3,-0.13016,0.0002,3.8464]
[1780366091127,59.55,70201.58,152.3,-0.12967,0.0002,3.83648]
[1780366091193,59.55,70201.58,152.3,-0.12967,0.0002,3.83648]
[1780366091321,59.55,70201.58,152.3,-0.12967,0.0002,3.83648]
[1780366091581,59.55,70221.11,152.3,-0.12589,0.00019,3.7595]
[1780366092797,59.55,70229.36,152.3,-0.12432,0.00019,3.72708]
[1780366092941,59.55,70229.36,152.3,-0.12432,0.00019,3.72708]
[1780366093728,59.55,70218.02,152.3,-0.12649,0.00019,3.77165]
[1780366094140,59.55,70218.02,152.3,-0.12649,0.00019,3.77165]
[1780366094228,59.55,70213.78,152.3,-0.1273,0.00019,3.78832]
[1780366095126,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096196,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096233,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096809,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096834,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096841,59.55,70203.23,152.3,-0.12935,0.00019,3.83005]
[1780366096822,59.55,70204.79,152.3,-0.12905,0.00019,3.82397]
[1780366097097,59.55,70204.79,152.3,-0.12905,0.00019,3.82397]
[1780366097774,59.55,70218.57,152.3,-0.12639,0.00019,3.76962]
[1780366098102,59.55,70218.57,152.3,-0.12639,0.00019,3.76962]
[1780366098821,59.55,70228.9,152.3,-0.12442,0.00019,3.72918]
[1780366099155,59.55,70225.13,152.3,-0.12514,0.00019,3.74397]
[1780366100176,59.55,70225.13,152.3,-0.12514,0.00019,3.74397]
[1780366100763,59.56,70222.15,152.3,-0.12572,0.00019,3.75583]
[1780366101920,59.56,70217.66,152.3,-0.12658,0.00019,3.77352]
[1780366102137,59.56,70217.66,152.3,-0.12658,0.00019,3.77352]
[1780366102142,59.56,70217.66,152.3,-0.12658,0.00019,3.77352]
[1780366102177,59.56,70220.77,152.3,-0.12598,0.00019,3.7613]
[1780366104199,59.56,70223.32,152.3,-0.12549,0.00019,3.7512]
[1780366104732,59.56,70223.19,152.3,-0.12551,0.00019,3.75171]
[1780366105910,59.56,70206.79,152.3,-0.12867,0.00019,3.8162]
[1780366106871,59.56,70206.79,152.3,-0.12867,0.00019,3.8162]
[1780366106909,59.55,70207.05,152.3,-0.12862,0.00019,3.81517]
[1780366107212,59.55,70219.76,152.3,-0.12617,0.00019,3.76516]
[1780366108223,59.55,70219.76,152.3,-0.12617,0.00019,3.76516]
[1780366108479,59.55,70223.14,152.3,-0.12551,0.00019,3.75162]
[1780366109233,59.55,70226.75,152.3,-0.12482,0.00019,3.73745]
[1780366110755,59.55,70230.79,152.3,-0.12405,0.00019,3.72148]
[1780366111930,59.55,70236.73,152.3,-0.1226,0.00019,3.68595]
[1780366112911,59.55,70236.73,152.3,-0.1226,0.00019,3.68595]
[1780366113004,59.55,70238.18,152.3,-0.12233,0.00019,3.68029]
[1780366113064,59.55,70238.18,152.3,-0.12233,0.00019,3.68029]
[1780366113473,59.55,70245.81,152.3,-0.1209,0.00019,3.65052]
[1780366114255,59.55,70245.81,152.3,-0.1209,0.00019,3.65052]
[1780366114835,59.55,70252.64,152.3,-0.11964,0.00018,3.62396]
[1780366115166,59.55,70252.64,152.3,-0.11964,0.00018,3.62396]
[1780366117104,59.55,70256.67,152.3,-0.1189,0.00018,3.60838]
[1780366118683,59.55,70256.31,152.3,-0.11897,0.00018,3.6099]
[1780366118899,59.55,70256.31,152.3,-0.11897,0.00018,3.6099]
[1780366118927,59.56,70259.92,152.3,-0.11832,0.00018,3.59611]
[1780366119900,59.56,70259.92,152.3,-0.11832,0.00018,3.59611]
[1780366119934,59.56,70264.97,152.3,-0.11741,0.00018,3.57665]
[1780366120004,59.56,70264.97,152.3,-0.11741,0.00018,3.57665]
[1780366121317,59.56,70256.97,152.3,-0.11888,0.00018,3.60788]
[1780366122877,59.56,70256.97,152.3,-0.11888,0.00018,3.60788]
[1780366123707,59.56,70257.07,152.3,-0.11887,0.00018,3.60778]
[1780366123725,59.56,70264.36,152.3,-0.11754,0.00018,3.57959]
[1780366124843,59.56,70264.36,152.3,-0.11754,0.00018,3.57959]
[1780366124944,59.57,70261.44,152.3,-0.11808,0.00018,3.59109]
[1780366125352,59.57,70257.52,152.3,-0.1188,0.00018,3.60632]
[1780366126002,59.57,70257.52,152.3,-0.1188,0.00018,3.60632]
[1780366128048,59.57,70256.7,152.3,-0.11897,0.00018,3.60978]
[1780366128735,59.57,70253.25,152.3,-0.11961,0.00018,3.62343]
[1780366130040,59.57,70250.35,152.3,-0.12015,0.00019,3.63472]
[1780366130950,59.57,70250.35,152.3,-0.12015,0.00019,3.63472]
[1780366131858,59.57,70248.8,152.3,-0.12044,0.00019,3.64086]
[1780366132000,59.58,70249.05,152.3,-0.1204,0.00019,3.64004]
[1780366132029,59.58,70249.05,152.3,-0.1204,0.00019,3.64004]
[1780366132401,59.58,70252.79,152.3,-0.11971,0.00018,3.62556]
[1780366133390,59.58,70252.79,152.3,-0.11971,0.00018,3.62556]
[1780366134415,59.58,70257.71,152.3,-0.11882,0.00018,3.60662]
[1780366136429,59.58,70260.96,152.3,-0.11823,0.00018,3.59412]
[1780366137436,59.58,70256.68,152.3,-0.11902,0.00018,3.61101]
[1780366138693,59.59,70260.92,152.3,-0.11825,0.00018,3.59466]
[1780366139455,59.59,70266.69,152.3,-0.11721,0.00018,3.57242]
[1780366140462,59.59,70269.86,152.3,-0.11664,0.00018,3.56031]
[1780366141470,59.59,70262.73,152.3,-0.11794,0.00018,3.58813]
[1780366143987,59.59,70260.65,152.3,-0.11834,0.00018,3.5965]
[1780366145501,59.6,70254.69,152.3,-0.11944,0.00018,3.61991]
[1780366145986,59.6,70254.69,152.3,-0.11944,0.00018,3.61991]
[1780366147614,59.6,70255.77,152.3,-0.11925,0.00018,3.61582]
[1780366148217,59.6,70254.28,152.3,-0.11953,0.00018,3.62172]
[1780366148374,59.6,70254.28,152.3,-0.11953,0.00018,3.62172]
[1780366148522,59.6,70244.73,152.3,-0.1213,0.00019,3.65901]
[1780366149529,59.6,70240.51,152.3,-0.12209,0.00019,3.67552]
[1780366150192,59.6,70240.51,152.3,-0.12209,0.00019,3.67552]
[1780366150206,59.6,70240.51,152.3,-0.12209,0.00019,3.67552]
[1780366150793,59.6,70240.51,152.3,-0.12209,0.00019,3.67552]
[1780366150806,59.6,70240.51,152.3,-0.12209,0.00019,3.67552]
[1780366150852,59.6,70234.31,152.3,-0.12326,0.00019,3.69977]
[1780366151939,59.6,70227.29,152.3,-0.12459,0.00019,3.72723]
[1780366152720,59.6,70227.29,152.3,-0.12459,0.00019,3.72723]
[1780366152752,59.6,70223.23,152.3,-0.12536,0.00019,3.74309]
[1780366152992,59.6,70223.23,152.3,-0.12536,0.00019,3.74309]
[1780366153559,59.6,70218.7,152.3,-0.12622,0.00019,3.76079]
[1780366157002,59.6,70220.22,152.3,-0.12591,0.00019,3.75454]
[1780366158504,59.6,70220.14,152.3,-0.12593,0.00019,3.75476]
[1780366158514,59.6,70220.14,152.3,-0.12593,0.00019,3.75476]
[1780366158649,59.6,70220.14,152.3,-0.12593,0.00019,3.75476]
[1780366158917,59.6,70214.54,152.3,-0.127,0.00019,3.77667]
[1780366159003,59.6,70214.54,152.3,-0.127,0.00019,3.77667]
[1780366159501,59.6,70214.54,152.3,-0.127,0.00019,3.77667]
[1780366159713,59.6,70214.54,152.3,-0.127,0.00019,3.77667]
[1780366159818,59.59,70207.01,152.3,-0.12845,0.00019,3.80617]
[1780366160164,59.59,70207.01,152.3,-0.12845,0.00019,3.80617]
[1780366160226,59.59,70207.01,152.3,-0.12845,0.00019,3.80617]
[1780366160608,59.59,70194.9,152.3,-0.13081,0.0002,3.85391]
[1780366162719,59.59,70192.09,152.3,-0.13136,0.0002,3.8649]
[1780366163192,59.59,70189.89,152.3,-0.13179,0.0002,3.87349]
[1780366163671,59.59,70189.89,152.3,-0.13179,0.0002,3.87349]
[1780366163822,59.59,70189.89,152.3,-0.13179,0.0002,3.87349]
[1780366163839,59.59,70189.89,152.3,-0.13179,0.0002,3.87349]
[1780366163853,59.59,70189.89,152.3,-0.13179,0.0002,3.87349]
[1780366163913,59.59,70185.78,152.3,-0.1326,0.0002,3.88962]
[1780366164188,59.59,70185.78,152.3,-0.1326,0.0002,3.88962]
[1780366164757,59.59,70176.41,152.3,-0.13446,0.0002,3.92657]
[1780366165499,59.59,70176.41,152.3,-0.13446,0.0002,3.92657]
[1780366165913,59.59,70172.43,152.3,-0.13525,0.0002,3.94216]
[1780366166462,59.59,70172.43,152.3,-0.13525,0.0002,3.94216]
[1780366166940,59.59,70172.43,152.3,-0.13525,0.0002,3.94216]
[1780366166945,59.58,70185.19,152.3,-0.13269,0.0002,3.89142]
[1780366167171,59.58,70185.19,152.3,-0.13269,0.0002,3.89142]
[1780366167851,59.58,70185.19,152.3,-0.13269,0.0002,3.89142]
[1780366167952,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168090,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168399,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168456,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168468,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168636,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168835,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168915,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168942,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168993,59.58,70192.0,152.3,-0.13134,0.0002,3.86453]
[1780366168965,59.58,70205.13,152.3,-0.12876,0.00019,3.81263]
[1780366169139,59.58,70205.13,152.3,-0.12876,0.00019,3.81263]
[1780366169674,59.58,70215.12,152.3,-0.12682,0.00019,3.77315]
[1780366170606,59.58,70215.12,152.3,-0.12682,0.00019,3.77315]
[1780366170737,59.58,70215.12,152.3,-0.12682,0.00019,3.77315]
[1780366170862,59.58,70219.13,152.3,-0.12605,0.00019,3.75729]
[1780366171097,59.58,70219.13,152.3,-0.12605,0.00019,3.75729]
[1780366171632,59.58,70219.13,152.3,-0.12605,0.00019,3.75729]
[1780366171687,59.58,70225.2,152.3,-0.12455,0.00019,3.7211]
[1780366174591,59.58,70226.26,152.3,-0.12435,0.00019,3.71687]
[1780366176819,59.58,70223.96,152.3,-0.12478,0.00019,3.7258]
[1780366177730,59.57,70218.12,152.3,-0.12589,0.00019,3.74861]
[1780366178327,59.57,70218.12,152.3,-0.12589,0.00019,3.74861]
[1780366179625,59.57,70217.75,152.3,-0.12596,0.00019,3.74998]
[1780366181609,59.57,70217.67,152.3,-0.12597,0.00019,3.75013]
[1780366182765,59.57,70222.88,152.3,-0.12496,0.00019,3.72952]
[1780366183353,59.57,70222.88,152.3,-0.12496,0.00019,3.72952]
[1780366183772,59.57,70219.46,152.3,-0.12561,0.00019,3.74289]
[1780366184779,59.57,70215.64,152.3,-0.12634,0.00019,3.75781]
[1780366185691,59.57,70215.64,152.3,-0.12634,0.00019,3.75781]
[1780366185786,59.57,70207.35,152.3,-0.12794,0.00019,3.79032]
[1780366186883,59.57,70207.35,152.3,-0.12794,0.00019,3.79032]
[1780366186912,59.56,70201.15,152.3,-0.12914,0.0002,3.81461]
[1780366187953,59.56,70191.61,152.3,-0.131,0.0002,3.85208]
[1780366188623,59.56,70191.61,152.3,-0.131,0.0002,3.85208]
[1780366188807,59.56,70182.92,152.3,-0.13271,0.0002,3.88622]
[1780366189490,59.56,70182.92,152.3,-0.13271,0.0002,3.88622]
[1780366189869,59.56,70182.92,152.3,-0.13271,0.0002,3.88622]
[1780366189894,59.56,70175.94,152.3,-0.1341,0.0002,3.91374]
[1780366191473,59.56,70174.42,152.3,-0.1344,0.0002,3.91975]
[1780366192835,59.56,70179.26,152.3,-0.13343,0.0002,3.90053]
[1780366193832,59.56,70179.26,152.3,-0.13343,0.0002,3.90053]
[1780366195379,59.56,70182.78,152.3,-0.13273,0.0002,3.88662]
[1780366195856,59.56,70181.77,152.3,-0.13293,0.0002,3.89064]
[1780366196987,59.56,70181.77,152.3,-0.13293,0.0002,3.89064]
[1780366196863,59.56,70178.27,152.3,-0.13362,0.0002,3.90436]
[1780366197926,59.56,70178.27,152.3,-0.13362,0.0002,3.90436]
[1780366197964,59.56,70178.27,152.3,-0.13362,0.0002,3.90436]
[1780366197974,59.55,70175.91,152.3,-0.13409,0.0002,3.91355]
[1780366198744,59.55,70175.91,152.3,-0.13409,0.0002,3.91355]
[1780366198877,59.55,70174.97,152.3,-0.13428,0.0002,3.91726]
[1780366200078,59.55,70172.72,152.3,-0.13472,0.0002,3.92601]
[1780366200521,59.55,70172.72,152.3,-0.13472,0.0002,3.92601]
[1780366200735,59.55,70172.72,152.3,-0.13472,0.0002,3.92601]
[1780366200814,59.55,70172.72,152.3,-0.13472,0.0002,3.92601]
[1780366200991,59.55,70162.88,152.3,-0.1367,0.0002,3.96489]
[1780366201132,59.55,70162.88,152.3,-0.1367,0.0002,3.96489]
[1780366201325,59.55,70162.88,152.3,-0.1367,0.0002,3.96489]
[1780366201545,59.55,70162.88,152.3,-0.1367,0.0002,3.96489]
[1780366201719,59.55,70162.88,152.3,-0.1367,0.0002,3.96489]
[1780366203024,59.55,70165.41,152.3,-0.13618,0.0002,3.95476]
[1780366203475,59.55,70166.57,152.3,-0.13594,0.0002,3.95008]
[1780366203812,59.55,70166.57,152.3,-0.13594,0.0002,3.95008]
[1780366204923,59.55,70160.12,152.3,-0.13725,0.0002,3.97556]
[1780366205338,59.55,70160.12,152.3,-0.13725,0.0002,3.97556]
[1780366205828,59.55,70160.12,152.3,-0.13725,0.0002,3.97556]
[1780366205919,59.55,70160.12,152.3,-0.13725,0.0002,3.97556]
[1780366206033,59.55,70169.65,152.3,-0.13531,0.0002,3.93763]
[1780366206072,59.55,70169.65,152.3,-0.13531,0.0002,3.93763]
[1780366207027,59.55,70169.65,152.3,-0.13531,0.0002,3.93763]
[1780366207045,59.54,70175.29,152.3,-0.13417,0.0002,3.91506]
[1780366207239,59.54,70175.29,152.3,-0.13417,0.0002,3.91506]
[1780366207510,59.54,70175.29,152.3,-0.13417,0.0002,3.91506]
[1780366207944,59.54,70161.2,152.3,-0.13701,0.0002,3.97096]
[1780366209466,59.54,70159.72,152.3,-0.13731,0.0002,3.97674]
[1780366209778,59.54,70159.72,152.3,-0.13731,0.0002,3.97674]
[1780366209958,59.54,70163.8,152.3,-0.13647,0.0002,3.96044]
[1780366210829,59.54,70163.8,152.3,-0.13647,0.0002,3.96044]
[1780366210965,59.54,70160.38,152.3,-0.13716,0.0002,3.97379]
[1780366211303,59.54,70160.38,152.3,-0.13716,0.0002,3.97379]
[1780366212885,59.54,70159.76,152.3,-0.13728,0.0002,3.97616]
[1780366214128,59.53,70162.71,152.3,-0.13667,0.0002,3.96425]
[1780366219186,59.53,70161.32,152.3,-0.13693,0.0002,3.96932]
[1780366220033,59.53,70155.71,152.3,-0.13807,0.0002,3.99153]
[1780366220811,59.53,70155.71,152.3,-0.13807,0.0002,3.99153]
[1780366221096,59.53,70155.71,152.3,-0.13807,0.0002,3.99153]
[1780366221733,59.52,70154.89,152.3,-0.13823,0.0002,3.99468]
[1780366223358,59.52,70158.39,152.3,-0.1375,0.0002,3.98052]
[1780366224071,59.52,70161.62,152.3,-0.13684,0.0002,3.96758]
[1780366224498,59.52,70161.62,152.3,-0.13684,0.0002,3.96758]
[1780366224733,59.52,70161.62,152.3,-0.13684,0.0002,3.96758]
[1780366224996,59.52,70161.62,152.3,-0.13684,0.0002,3.96758]
[1780366225138,59.52,70160.81,152.3,-0.137,0.0002,3.97071]
[1780366225600,59.52,70160.81,152.3,-0.137,0.0002,3.97071]
[1780366226095,59.52,70154.53,152.3,-0.13828,0.0002,3.99559]
[1780366228562,59.52,70156.11,152.3,-0.13794,0.0002,3.98906]
[1780366228716,59.52,70156.11,152.3,-0.13794,0.0002,3.98906]
[1780366229116,59.51,70161.01,152.3,-0.13694,0.0002,3.96947]
[1780366230132,59.51,70157.49,152.3,-0.13765,0.0002,3.98337]
[1780366232111,59.51,70166.68,152.3,-0.13543,0.0002,3.93432]
[1780366233145,59.51,70158.3,152.3,-0.13713,0.0002,3.96758]
[1780366234154,59.51,70153.22,152.3,-0.13817,0.00021,3.98769]
[1780366236169,59.51,70157.2,152.3,-0.13734,0.0002,3.97164]
[1780366240197,59.5,70160.69,152.3,-0.13661,0.0002,3.95739]
[1780366241595,59.5,70160.69,152.3,-0.13661,0.0002,3.95739]
[1780366242045,59.5,70160.69,152.3,-0.13661,0.0002,3.95739]
[1780366242212,59.5,70155.65,152.3,-0.13763,0.0002,3.97727]
[1780366246118,59.5,70154.87,152.3,-0.13778,0.0002,3.98017]
[1780366246510,59.5,70156.73,152.3,-0.1374,0.0002,3.97267]
[1780366246699,59.5,70156.73,152.3,-0.1374,0.0002,3.97267]
[1780366248074,59.49,70149.87,152.3,-0.13879,0.00021,3.99965]
[1780366248642,59.49,70149.87,152.3,-0.13879,0.00021,3.99965]
[1780366248795,59.49,70149.87,152.3,-0.13879,0.00021,3.99965]
[1780366249054,59.49,70146.34,152.3,-0.13951,0.00021,4.01355]
[1780366249522,59.49,70146.34,152.3,-0.13951,0.00021,4.01355]
[1780366249761,59.49,70146.34,152.3,-0.13951,0.00021,4.01355]
[1780366249790,59.49,70146.34,152.3,-0.13951,0.00021,4.01355]
[1780366249900,59.49,70146.34,152.3,-0.13951,0.00021,4.01355]
[1780366249910,59.49,70139.36,152.3,-0.14094,0.00021,4.04118]
[1780366250290,59.49,70130.93,152.3,-0.1427,0.00021,4.07481]
[1780366251812,59.49,70130.93,152.3,-0.1427,0.00021,4.07481]
[1780366252070,59.49,70130.93,152.3,-0.1427,0.00021,4.07481]
[1780366252879,59.46,70131.11,152.3,-0.14256,0.00021,4.07208]
[1780366252918,59.46,70131.11,152.3,-0.14256,0.00021,4.07208]
[1780366252961,59.45,70127.12,152.3,-0.14334,0.00021,4.08683]
[1780366255325,59.43,70131.0,152.3,-0.14245,0.00021,4.06995]
[1780366256332,59.43,70137.24,152.3,-0.14114,0.00021,4.04494]
[1780366257672,59.43,70137.24,152.3,-0.14114,0.00021,4.04494]
[1780366258033,59.43,70137.24,152.3,-0.14114,0.00021,4.04494]
[1780366258309,59.42,70137.34,152.3,-0.14112,0.00021,4.04443]
[1780366258978,59.42,70137.34,152.3,-0.14112,0.00021,4.04443]
[1780366259034,59.42,70137.34,152.3,-0.14112,0.00021,4.04443]
[1780366259134,59.42,70137.34,152.3,-0.14112,0.00021,4.04443]
[1780366259129,59.42,70127.72,152.3,-0.14313,0.00021,4.08274]
[1780366259979,59.41,70121.72,152.3,-0.14432,0.00021,4.10531]
[1780366265406,59.38,70125.25,152.3,-0.14347,0.00021,4.08915]
[1780366270441,59.37,70124.77,152.3,-0.14354,0.00021,4.09048]
[1780366273662,59.37,70124.3,152.3,-0.14362,0.00021,4.09211]
[1780366273727,59.37,70124.3,152.3,-0.14362,0.00021,4.09211]
[1780366275040,59.36,70122.74,152.3,-0.14394,0.00021,4.09811]
[1780366275054,59.36,70122.74,152.3,-0.14394,0.00021,4.09811]
[1780366275119,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366275461,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366275562,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366276023,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366276086,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366276098,59.35,70111.66,152.3,-0.14623,0.00021,4.14118]
[1780366276126,59.34,70097.37,152.3,-0.14928,0.00022,4.19799]
[1780366276377,59.34,70097.37,152.3,-0.14928,0.00022,4.19799]
[1780366276508,59.34,70097.37,152.3,-0.14928,0.00022,4.19799]
[1780366277099,59.34,70097.37,152.3,-0.14928,0.00022,4.19799]
[1780366277140,59.34,70097.37,152.3,-0.14928,0.00022,4.19799]
[1780366277107,59.32,70073.46,152.3,-0.15446,0.00022,4.29275]
[1780366277593,59.32,70073.46,152.3,-0.15446,0.00022,4.29275]
[1780366278155,59.29,70082.36,152.3,-0.15236,0.00022,4.25457]
[1780366278342,59.29,70082.36,152.3,-0.15236,0.00022,4.25457]
[1780366278352,59.29,70082.36,152.3,-0.15236,0.00022,4.25457]
[1780366278440,59.29,70082.36,152.3,-0.15236,0.00022,4.25457]
[1780366278687,59.29,70082.36,152.3,-0.15236,0.00022,4.25457]
[1780366279108,59.27,70089.65,152.3,-0.15066,0.00022,4.22335]
[1780366279514,59.27,70089.65,152.3,-0.15066,0.00022,4.22335]
[1780366279950,59.27,70089.65,152.3,-0.15066,0.00022,4.22335]
[1780366279990,59.27,70089.65,152.3,-0.15066,0.00022,4.22335]
[1780366280088,59.25,70099.68,152.3,-0.1484,0.00022,4.18155]
[1780366280506,59.25,70099.68,152.3,-0.1484,0.00022,4.18155]
[1780366280634,59.25,70099.68,152.3,-0.1484,0.00022,4.18155]
[1780366280637,59.25,70099.68,152.3,-0.1484,0.00022,4.18155]
[1780366280729,59.23,70091.58,152.3,-0.15011,0.00022,4.21314]
[1780366281758,59.23,70091.58,152.3,-0.15011,0.00022,4.21314]
[1780366282779,59.22,70093.3,152.3,-0.14966,0.00022,4.20487]
[1780366283968,59.2,70095.23,152.3,-0.14917,0.00022,4.19587]
[1780366284545,59.2,70103.56,152.3,-0.14736,0.00022,4.16227]
[1780366285369,59.2,70103.56,152.3,-0.14736,0.00022,4.16227]
[1780366285426,59.2,70103.56,152.3,-0.14736,0.00022,4.16227]
[1780366285676,59.2,70103.56,152.3,-0.14736,0.00022,4.16227]
[1780366285906,59.19,70097.05,152.3,-0.14873,0.00022,4.18766]
[1780366286272,59.19,70097.05,152.3,-0.14873,0.00022,4.18766]
[1780366286559,59.19,70093.84,152.3,-0.14943,0.00022,4.20057]
[1780366287938,59.19,70093.84,152.3,-0.14943,0.00022,4.20057]
[1780366287966,59.19,70093.84,152.3,-0.14943,0.00022,4.20057]
[1780366289925,59.18,70096.31,152.3,-0.14888,0.00022,4.19042]
[1780366289949,59.18,70096.31,152.3,-0.14888,0.00022,4.19042]
[1780366289976,59.18,70096.31,152.3,-0.14888,0.00022,4.19042]
[1780366290515,59.18,70096.42,152.3,-0.14884,0.00022,4.18976]
[1780366290733,59.18,70096.42,152.3,-0.14884,0.00022,4.18976]
[1780366290999,59.18,70096.42,152.3,-0.14884,0.00022,4.18976]
[1780366291082,59.18,70082.49,152.3,-0.15154,0.00022,4.23327]
[1780366291406,59.18,70082.49,152.3,-0.15154,0.00022,4.23327]
[1780366291595,59.18,70074.28,152.3,-0.15335,0.00022,4.26632]
[1780366292213,59.18,70074.28,152.3,-0.15335,0.00022,4.26632]
[1780366292602,59.16,70086.82,152.3,-0.1505,0.00022,4.21419]
[1780366293289,59.16,70086.82,152.3,-0.1505,0.00022,4.21419]
[1780366294096,59.16,70086.82,152.3,-0.1505,0.00022,4.21419]
[1780366294167,59.13,70086.93,152.3,-0.15036,0.00022,4.21162]
[1780366295609,59.13,70086.9,152.3,-0.15037,0.00022,4.21175]
[1780366295683,59.13,70090.05,152.3,-0.14968,0.00022,4.19905]
[1780366296701,59.13,70090.05,152.3,-0.14968,0.00022,4.19905]
[1780366297614,59.13,70092.13,152.3,-0.14922,0.00022,4.19056]
[1780366297627,59.13,70092.13,152.3,-0.14922,0.00022,4.19056]
[1780366298116,59.13,70092.13,152.3,-0.14922,0.00022,4.19056]
[1780366298167,59.13,70097.42,152.3,-0.14806,0.00022,4.16915]
[1780366298215,59.13,70097.42,152.3,-0.14806,0.00022,4.16915]
[1780366298444,59.13,70097.42,152.3,-0.14806,0.00022,4.16915]
[1780366298647,59.13,70102.89,152.3,-0.14688,0.00022,4.14706]
[1780366299670,59.13,70102.89,152.3,-0.14688,0.00022,4.14706]
[1780366304661,59.12,70103.84,152.3,-0.14666,0.00022,4.14298]
[1780366304689,59.12,70106.95,152.3,-0.14599,0.00021,4.13043]
[1780366306510,59.12,70104.85,152.3,-0.14644,0.00022,4.13885]
[1780366306703,59.12,70100.74,152.3,-0.1473,0.00022,4.15499]
[1780366308100,59.12,70100.74,152.3,-0.1473,0.00022,4.15499]
[1780366308164,59.12,70093.67,152.3,-0.14883,0.00022,4.18339]
[1780366309168,59.12,70097.73,152.3,-0.14795,0.00022,4.16707]
[1780366309489,59.12,70097.73,152.3,-0.14795,0.00022,4.16707]
[1780366309724,59.12,70108.62,152.3,-0.14564,0.00021,4.1238]
[1780366310396,59.12,70108.62,152.3,-0.14564,0.00021,4.1238]
[1780366310733,59.12,70108.62,152.3,-0.14564,0.00021,4.1238]
[1780366310845,59.12,70117.95,152.3,-0.14364,0.00021,4.08627]
[1780366311271,59.12,70117.95,152.3,-0.14364,0.00021,4.08627]
[1780366311540,59.12,70117.95,152.3,-0.14364,0.00021,4.08627]
[1780366311798,59.12,70117.95,152.3,-0.14364,0.00021,4.08627]
[1780366312097,59.12,70117.95,152.3,-0.14364,0.00021,4.08627]
[1780366312178,59.12,70125.24,152.3,-0.1421,0.00021,4.05702]
[1780366312645,59.12,70125.24,152.3,-0.1421,0.00021,4.05702]
[1780366312747,59.12,70140.54,152.3,-0.13891,0.00021,3.99573]
[1780366313390,59.12,70140.54,152.3,-0.13891,0.00021,3.99573]
[1780366314684,59.13,70139.73,152.3,-0.13908,0.00021,3.99913]
[1780366314845,59.13,70139.73,152.3,-0.13908,0.00021,3.99913]
[1780366314883,59.13,70139.73,152.3,-0.13908,0.00021,3.99913]
[1780366315768,59.13,70133.33,152.3,-0.14043,0.00021,4.02508]
[1780366316872,59.13,70133.33,152.3,-0.14043,0.00021,4.02508]
[1780366318486,59.13,70134.11,152.3,-0.14028,0.00021,4.02217]
[1780366321526,59.14,70136.82,152.3,-0.13973,0.00021,4.01168]
[1780366322064,59.14,70142.52,152.3,-0.13856,0.00021,3.98897]
[1780366322817,59.14,70151.4,152.3,-0.13673,0.00021,3.95359]
[1780366323334,59.14,70151.4,152.3,-0.13673,0.00021,3.95359]
[1780366323612,59.14,70151.4,152.3,-0.13673,0.00021,3.95359]
[1780366323788,59.14,70151.4,152.3,-0.13673,0.00021,3.95359]
[1780366323814,59.14,70151.4,152.3,-0.13673,0.00021,3.95359]
[1780366326416,59.15,70150.83,152.3,-0.13688,0.00021,3.9565]
[1780366327251,59.15,70152.17,152.3,-0.13662,0.00021,3.95135]
[1780366330332,59.16,70154.91,152.3,-0.13609,0.0002,3.94104]
[1780366331056,59.16,70154.91,152.3,-0.13609,0.0002,3.94104]
[1780366332886,59.17,70150.73,152.3,-0.13698,0.00021,3.95843]
[1780366333275,59.17,70150.73,152.3,-0.13698,0.00021,3.95843]
[1780366334653,59.17,70151.67,152.3,-0.1368,0.00021,3.95488]
[1780366335578,59.17,70151.49,152.3,-0.13685,0.00021,3.95581]
[1780366335641,59.17,70151.49,152.3,-0.13685,0.00021,3.95581]
[1780366335908,59.18,70141.8,152.3,-0.13885,0.00021,3.99478]
[1780366337015,59.18,70141.8,152.3,-0.13885,0.00021,3.99478]
[1780366337027,59.18,70135.84,152.3,-0.1401,0.00021,4.01879]
[1780366338127,59.18,70135.84,152.3,-0.1401,0.00021,4.01879]
[1780366339049,59.18,70133.35,152.3,-0.14063,0.00021,4.02889]
[1780366341949,59.18,70136.33,152.3,-0.14003,0.00021,4.01736]
[1780366344136,59.19,70136.53,152.3,-0.13999,0.00021,4.01668]
[1780366346988,59.19,70141.35,152.3,-0.13901,0.00021,3.99788]
[1780366349072,59.2,70146.12,152.3,-0.13804,0.00021,3.9791]
[1780366350015,59.2,70142.85,152.3,-0.13873,0.00021,3.99235]
[1780366351081,59.2,70136.3,152.3,-0.13976,0.00021,4.0063]
[1780366352087,59.2,70141.39,152.3,-0.1387,0.00021,3.98606]
[1780366352725,59.2,70141.39,152.3,-0.1387,0.00021,3.98606]
[1780366352946,59.2,70141.39,152.3,-0.1387,0.00021,3.98606]
[1780366355109,59.21,70145.18,152.3,-0.13795,0.00021,3.9714]
[1780366356019,59.21,70145.18,152.3,-0.13795,0.00021,3.9714]
[1780366356175,59.21,70145.18,152.3,-0.13795,0.00021,3.9714]
[1780366357123,59.21,70152.79,152.3,-0.1364,0.0002,3.94135]
[1780366361151,59.22,70149.57,152.3,-0.1371,0.00021,3.95511]
[1780366362232,59.22,70149.57,152.3,-0.1371,0.00021,3.95511]
[1780366363166,59.23,70139.65,152.3,-0.13918,0.00021,3.99517]
[1780366364136,59.23,70139.65,152.3,-0.13918,0.00021,3.99517]
[1780366364172,59.23,70131.16,152.3,-0.14095,0.00021,4.0293]
[1780366365179,59.23,70126.19,152.3,-0.142,0.00021,4.04931]
[1780366369037,59.24,70124.1,152.3,-0.14245,0.00021,4.05788]
[1780366369096,59.24,70124.1,152.3,-0.14245,0.00021,4.05788]
[1780366369238,59.24,70124.1,152.3,-0.14245,0.00021,4.05788]
[1780366369242,59.24,70119.51,152.3,-0.14343,0.00021,4.07635]
[1780366369839,59.24,70119.51,152.3,-0.14343,0.00021,4.07635]
[1780366369881,59.24,70119.51,152.3,-0.14343,0.00021,4.07635]
[1780366370046,59.24,70119.51,152.3,-0.14343,0.00021,4.07635]
[1780366370216,59.24,70107.9,152.3,-0.14591,0.00021,4.12296]
[1780366372230,59.24,70105.0,152.3,-0.14654,0.00022,4.13481]
[1780366375934,59.25,70103.51,152.3,-0.14691,0.00022,4.14181]
[1780366376258,59.26,70108.93,152.3,-0.14579,0.00021,4.12089]
[1780366377266,59.27,70113.93,152.3,-0.14473,0.00021,4.10094]
[1780366377677,59.27,70113.93,152.3,-0.14473,0.00021,4.10094]
[1780366378478,59.27,70113.57,152.3,-0.14481,0.00021,4.10253]
[1780366380264,59.27,70110.89,152.3,-0.14539,0.00021,4.11342]
[1780366380287,59.27,70111.86,152.3,-0.14519,0.00021,4.10965]
[1780366382579,59.27,70114.75,152.3,-0.14458,0.00021,4.09805]
[1780366384741,59.27,70115.4,152.3,-0.14444,0.00021,4.09545]
[1780366384780,59.27,70115.4,152.3,-0.14444,0.00021,4.09545]
[1780366384979,59.27,70115.4,152.3,-0.14444,0.00021,4.09545]
[1780366385005,59.27,70115.4,152.3,-0.14444,0.00021,4.09545]
[1780366385281,59.27,70115.4,152.3,-0.14444,0.00021,4.09545]
[1780366385760,59.27,70115.44,152.3,-0.14443,0.00021,4.09531]
[1780366386101,59.27,70121.23,152.3,-0.1432,0.00021,4.07215]
[1780366386676,59.27,70121.23,152.3,-0.1432,0.00021,4.07215]
[1780366387023,59.27,70121.23,152.3,-0.1432,0.00021,4.07215]
[1780366387082,59.27,70121.23,152.3,-0.1432,0.00021,4.07215]
[1780366387124,59.27,70133.74,152.3,-0.14058,0.00021,4.02217]
[1780366387373,59.27,70133.74,152.3,-0.14058,0.00021,4.02217]
[1780366387580,59.27,70133.74,152.3,-0.14058,0.00021,4.02217]
[1780366387680,59.27,70130.79,152.3,-0.1412,0.00021,4.03398]
[1780366388376,59.27,70130.79,152.3,-0.1412,0.00021,4.03398]
[1780366391277,59.28,70128.95,152.3,-0.14159,0.00021,4.04153]
[1780366390358,59.28,70134.0,152.3,-0.14054,0.00021,4.0214]
[1780366392196,59.28,70134.0,152.3,-0.14054,0.00021,4.0214]
[1780366392276,59.28,70134.0,152.3,-0.14054,0.00021,4.0214]
[1780366392210,59.28,70138.65,152.3,-0.13958,0.00021,4.00306]
[1780366393380,59.28,70135.16,152.3,-0.14032,0.00021,4.01714]
[1780366396401,59.29,70138.84,152.3,-0.13957,0.00021,4.00279]
[1780366399422,59.29,70135.6,152.3,-0.14026,0.00021,4.01616]
[1780366402137,59.3,70132.21,152.3,-0.14099,0.00021,4.03004]
[1780366407280,59.3,70130.63,152.3,-0.14133,0.00021,4.03662]
[1780366407283,59.3,70136.61,152.3,-0.14009,0.00021,4.01291]
[1780366407538,59.3,70136.61,152.3,-0.14009,0.00021,4.01291]
[1780366408201,59.3,70142.99,152.3,-0.13878,0.00021,3.98757]
[1780366409049,59.3,70142.99,152.3,-0.13878,0.00021,3.98757]
[1780366410483,59.31,70144.5,152.3,-0.13847,0.00021,3.98171]
[1780366414135,59.31,70141.8,152.3,-0.13871,0.00021,3.98054]
[1780366419564,59.33,70141.23,152.3,-0.13889,0.00021,3.9839]
[1780366422097,59.33,70142.33,152.3,-0.13868,0.00021,3.97982]
[1780366422523,59.33,70142.33,152.3,-0.13868,0.00021,3.97998]
[1780366422948,59.33,70132.04,152.3,-0.14083,0.00021,4.02119]
[1780366423608,59.33,70132.04,152.3,-0.14083,0.00021,4.02119]
[1780366423976,59.33,70132.04,152.3,-0.14083,0.00021,4.02119]
[1780366424024,59.33,70125.91,152.3,-0.14212,0.00021,4.04578]
[1780366425088,59.33,70119.96,152.3,-0.14338,0.00021,4.06962]
[1780366430644,59.34,70127.38,152.3,-0.14183,0.00021,4.04014]
[1780366433302,59.34,70128.58,152.3,-0.14158,0.00021,4.03539]
[1780366435678,59.34,70133.1,152.3,-0.14065,0.00021,4.01762]
[1780366440715,59.35,70132.84,152.3,-0.14072,0.00021,4.01914]
[1780366443382,59.35,70131.3,152.3,-0.14106,0.00021,4.02561]
[1780366444135,59.35,70131.3,152.3,-0.14106,0.00021,4.02561]
[1780366444237,59.35,70134.64,152.3,-0.14037,0.00021,4.01235]
[1780366444370,59.35,70134.64,152.3,-0.14037,0.00021,4.01235]
[1780366444410,59.35,70134.64,152.3,-0.14037,0.00021,4.01235]
[1780366445356,59.35,70143.3,152.3,-0.13857,0.00021,3.97789]
[1780366445490,59.35,70143.3,152.3,-0.13857,0.00021,3.97789]
[1780366447851,59.36,70145.15,152.3,-0.1382,0.00021,3.97067]
[1780366449198,59.36,70145.39,152.3,-0.13817,0.00021,3.97006]
[1780366451335,59.37,70145.55,152.3,-0.13815,0.00021,3.96976]
[1780366452020,59.37,70145.88,152.3,-0.13809,0.00021,3.96862]
[1780366452104,59.37,70145.88,152.3,-0.13809,0.00021,3.96862]
[1780366452189,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366452591,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366452635,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366452948,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366453017,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366453360,59.37,70157.39,152.3,-0.13574,0.0002,3.92293]
[1780366453089,59.37,70173.29,152.3,-0.13253,0.0002,3.85982]
[1780366453414,59.37,70173.29,152.3,-0.13253,0.0002,3.85982]
[1780366453509,59.37,70173.29,152.3,-0.13253,0.0002,3.85982]
[1780366453656,59.37,70173.29,152.3,-0.13253,0.0002,3.85982]
[1780366454317,59.37,70173.29,152.3,-0.13253,0.0002,3.85982]
[1780366454272,59.37,70197.51,152.3,-0.12774,0.0002,3.76408]
[1780366455203,59.38,70212.77,152.3,-0.12479,0.00019,3.70411]
[1780366456220,59.38,70208.29,152.3,-0.12567,0.00019,3.72202]
[1780366459849,59.39,70204.92,152.3,-0.12637,0.00019,3.73628]
[1780366461328,59.39,70204.92,152.3,-0.12637,0.00019,3.73628]
[1780366468326,59.41,70207.26,152.3,-0.12599,0.00019,3.72859]
[1780366471933,59.42,70209.0,152.3,-0.12537,0.00019,3.71056]
[1780366475207,59.43,70210.68,152.3,-0.12508,0.00019,3.70448]
[1780366476086,59.43,70212.7,152.3,-0.1247,0.00019,3.6968]
[1780366476152,59.44,70216.05,152.3,-0.12407,0.00019,3.68392]
[1780366477267,59.44,70216.05,152.3,-0.12407,0.00019,3.68392]
[1780366479204,59.44,70219.02,152.3,-0.12353,0.00019,3.67288]
[1780366480472,59.45,70218.81,152.3,-0.1236,0.00019,3.67433]
[1780366480998,59.46,70226.13,152.3,-0.12222,0.00019,3.64595]
[1780366481656,59.46,70226.13,152.3,-0.12222,0.00019,3.64595]
[1780366482200,59.46,70228.97,152.3,-0.1217,0.00019,3.63519]
[1780366483923,59.46,70229.29,152.3,-0.12166,0.00019,3.6343]
[1780366484035,59.47,70223.52,152.3,-0.12277,0.00019,3.65726]
[1780366485212,59.47,70216.02,152.3,-0.12422,0.00019,3.687]
[1780366486048,59.47,70216.02,152.3,-0.12422,0.00019,3.687]
[1780366487235,59.48,70215.93,152.3,-0.12425,0.00019,3.68764]
[1780366487336,59.48,70211.81,152.3,-0.12505,0.00019,3.7041]
[1780366487556,59.48,70211.81,152.3,-0.12505,0.00019,3.7041]
[1780366488064,59.48,70218.55,152.3,-0.12377,0.00019,3.67791]
[1780366489032,59.48,70218.55,152.3,-0.12377,0.00019,3.67791]
[1780366492530,59.5,70223.38,152.3,-0.12292,0.00019,3.66024]
[1780366493729,59.5,70224.44,152.3,-0.12273,0.00019,3.65642]
[1780366494399,59.5,70224.44,152.3,-0.12273,0.00019,3.65642]
[1780366496180,59.51,70225.73,152.3,-0.12252,0.00019,3.65203]
[1780366496798,59.52,70228.52,152.3,-0.122,0.00019,3.64146]
[1780366497070,59.52,70228.52,152.3,-0.122,0.00019,3.64146]
[1780366497082,59.52,70228.52,152.3,-0.122,0.00019,3.64146]
[1780366497098,59.52,70228.52,152.3,-0.122,0.00019,3.64146]
[1780366497304,59.52,70237.44,152.3,-0.12034,0.00019,3.60698]
[1780366498293,59.52,70247.85,152.3,-0.11843,0.00018,3.56685]
[1780366499142,59.53,70250.75,152.3,-0.11791,0.00018,3.55605]
[1780366501337,59.54,70251.71,152.3,-0.11776,0.00018,3.5528]
[1780366501610,59.54,70251.85,152.3,-0.11775,0.00018,3.55274]
[1780366501860,59.54,70251.85,152.3,-0.11775,0.00018,3.55274]
[1780366502168,59.55,70259.97,152.3,-0.11628,0.00018,3.5216]
[1780366503174,59.55,70257.01,152.3,-0.11684,0.00018,3.53345]
[1780366504276,59.55,70257.01,152.3,-0.11684,0.00018,3.53345]
[1780366504300,59.56,70253.28,152.3,-0.11754,0.00018,3.54828]
[1780366505188,59.56,70249.92,152.3,-0.11818,0.00018,3.56167]
[1780366506195,59.56,70241.34,152.3,-0.11978,0.00019,3.59536]
[1780366507202,59.57,70234.5,152.3,-0.12108,0.00019,3.62229]
[1780366507939,59.57,70234.5,152.3,-0.12108,0.00019,3.62229]
[1780366508389,59.57,70229.57,152.3,-0.12202,0.00019,3.64177]
[1780366509217,59.57,70225.27,152.3,-0.12284,0.00019,3.65878]
[1780366511392,59.58,70229.48,152.3,-0.12206,0.00019,3.64268]
[1780366512238,59.58,70233.0,152.3,-0.12141,0.00019,3.62914]
[1780366513516,59.58,70233.49,152.3,-0.12132,0.00019,3.62745]
[1780366514039,59.58,70233.49,152.3,-0.12132,0.00019,3.62745]
[1780366514252,59.59,70225.83,152.3,-0.12279,0.00019,3.65773]
[1780366514588,59.59,70225.83,152.3,-0.12279,0.00019,3.65773]
[1780366515118,59.59,70225.83,152.3,-0.12279,0.00019,3.65773]
[1780366515259,59.59,70221.34,152.3,-0.12365,0.00019,3.67548]
[1780366520294,59.6,70222.43,152.3,-0.12348,0.00019,3.67199]
[1780366522308,59.6,70219.26,152.3,-0.1241,0.00019,3.68471]
[1780366524291,59.6,70219.01,152.3,-0.12415,0.00019,3.68582]
[1780366525330,59.61,70229.45,152.3,-0.12218,0.00019,3.64529]
[1780366526337,59.61,70235.73,152.3,-0.12101,0.00019,3.62098]
[1780366527508,59.61,70236.85,152.3,-0.12081,0.00019,3.61685]
[1780366528384,59.61,70236.85,152.3,-0.12081,0.00019,3.61685]
[1780366528443,59.61,70238.32,152.3,-0.12054,0.00019,3.6112]
[1780366530443,59.61,70238.21,152.3,-0.12057,0.00019,3.61172]
[1780366532064,59.62,70238.06,152.3,-0.12027,0.00019,3.60013]
[1780366532307,59.62,70238.06,152.3,-0.12027,0.00019,3.60013]
[1780366532382,59.62,70234.41,152.3,-0.12095,0.00019,3.61444]
[1780366533247,59.62,70234.41,152.3,-0.12095,0.00019,3.61444]
[1780366533389,59.62,70225.4,152.3,-0.12267,0.00019,3.64998]
[1780366538424,59.63,70224.07,152.3,-0.12297,0.00019,3.65609]
[1780366540438,59.64,70218.45,152.3,-0.12406,0.00019,3.67842]
[1780366540513,59.64,70218.45,152.3,-0.12406,0.00019,3.67842]
[1780366541355,59.64,70218.45,152.3,-0.12406,0.00019,3.67842]
[1780366541377,59.64,70218.45,152.3,-0.12406,0.00019,3.67842]
[1780366541445,59.64,70208.52,152.3,-0.12598,0.00019,3.71761]
[1780366542452,59.64,70202.96,152.3,-0.12707,0.00019,3.73966]
[1780366543412,59.64,70202.96,152.3,-0.12707,0.00019,3.73966]
[1780366543879,59.65,70203.46,152.3,-0.12698,0.00019,3.73789]
[1780366545279,59.65,70202.75,152.3,-0.12713,0.00019,3.74088]
[1780366545298,59.65,70202.75,152.3,-0.12713,0.00019,3.74088]
[1780366545375,59.65,70202.75,152.3,-0.12713,0.00019,3.74088]
[1780366545474,59.65,70208.48,152.3,-0.12603,0.00019,3.71859]
[1780366546480,59.65,70211.97,152.3,-0.12536,0.00019,3.70513]
[1780366547085,59.65,70211.97,152.3,-0.12536,0.00019,3.70513]
[1780366547487,59.66,70215.44,152.3,-0.12471,0.00019,3.69179]
[1780366549349,59.66,70215.44,152.3,-0.12471,0.00019,3.69179]
[1780366551946,59.67,70217.63,152.3,-0.12434,0.00019,3.6843]
[1780366552472,59.67,70214.5,152.3,-0.12495,0.00019,3.69681]
[1780366553117,59.67,70214.5,152.3,-0.12495,0.00019,3.69681]
[1780366553301,59.68,70207.08,152.3,-0.1264,0.00019,3.72611]
[1780366555457,59.68,70206.76,152.3,-0.12646,0.00019,3.72736]
[1780366556110,59.68,70206.5,152.3,-0.12652,0.00019,3.7286]
[1780366556311,59.68,70206.5,152.3,-0.12652,0.00019,3.7286]
[1780366556326,59.68,70206.5,152.3,-0.12652,0.00019,3.7286]
[1780366556901,59.68,70203.15,152.3,-0.12719,0.00019,3.74217]
[1780366557589,59.68,70203.15,152.3,-0.12719,0.00019,3.74217]
[1780366559855,59.69,70201.72,152.3,-0.12749,0.00019,3.74815]
[1780366560692,59.69,70190.26,152.3,-0.12975,0.0002,3.79358]
[1780366561959,59.69,70183.14,152.3,-0.13116,0.0002,3.82175]
[1780366563368,59.7,70179.84,152.3,-0.13183,0.0002,3.83491]
[1780366565613,59.7,70186.03,152.3,-0.1306,0.0002,3.81063]
[1780366567004,59.7,70189.74,152.3,-0.12988,0.0002,3.79623]
[1780366568289,59.7,70189.74,152.3,-0.12988,0.0002,3.79623]
[1780366568369,59.7,70193.24,152.3,-0.1292,0.0002,3.7826]
[1780366570650,59.71,70182.83,152.3,-0.13127,0.0002,3.82388]
[1780366571657,59.71,70188.81,152.3,-0.13009,0.0002,3.8004]
[1780366574044,59.71,70189.33,152.3,-0.12999,0.0002,3.79847]
[1780366575664,59.71,70187.4,152.3,-0.13039,0.0002,3.8063]
[1780366575992,59.71,70187.4,152.3,-0.13039,0.0002,3.8063]
[1780366576467,59.71,70182.94,152.3,-0.13128,0.0002,3.82405]
[1780366576615,59.71,70182.94,152.3,-0.13128,0.0002,3.82405]
[1780366576656,59.71,70182.94,152.3,-0.13128,0.0002,3.82405]
[1780366576730,59.71,70182.94,152.3,-0.13128,0.0002,3.82405]
[1780366576908,59.71,70169.17,152.3,-0.13403,0.0002,3.8784]
[1780366578351,59.71,70169.17,152.3,-0.13403,0.0002,3.8784]
[1780366578452,59.72,70157.93,152.3,-0.13632,0.0002,3.92307]
[1780366579714,59.72,70162.35,152.3,-0.13542,0.0002,3.90553]
[1780366581730,59.72,70163.16,152.3,-0.13525,0.0002,3.90229]
[1780366581911,59.72,70163.16,152.3,-0.13525,0.0002,3.90229]
[1780366581946,59.72,70163.16,152.3,-0.13525,0.0002,3.90229]
[1780366582422,59.72,70162.18,152.3,-0.13546,0.0002,3.90623]
[1780366584316,59.72,70155.59,152.3,-0.13682,0.0002,3.93275]
[1780366584609,59.72,70155.59,152.3,-0.13682,0.0002,3.93275]
[1780366586588,59.72,70155.94,152.3,-0.13676,0.0002,3.93156]
[1780366587782,59.73,70157.57,152.3,-0.13645,0.0002,3.92553]
[1780366587794,59.73,70161.82,152.3,-0.13558,0.0002,3.90871]
[1780366589920,59.73,70162.16,152.3,-0.13553,0.0002,3.90761]
[1780366590525,59.73,70162.16,152.3,-0.13553,0.0002,3.90761]
[1780366590360,59.74,70154.62,152.3,-0.13709,0.0002,3.93789]
[1780366590914,59.74,70154.62,152.3,-0.13709,0.0002,3.93789]
[1780366591694,59.74,70152.73,152.3,-0.13714,0.0002,3.93308]
[1780366591741,59.74,70152.73,152.3,-0.13714,0.0002,3.93308]
[1780366591893,59.74,70152.73,152.3,-0.13714,0.0002,3.93308]
[1780366592400,59.74,70145.29,152.3,-0.13868,0.00021,3.96276]
[1780366597269,59.75,70150.79,152.3,-0.13759,0.00021,3.94179]
[1780366598513,59.76,70159.03,152.3,-0.13591,0.0002,3.90937]
[1780366599530,59.76,70162.0,152.3,-0.13532,0.0002,3.89786]
[1780366600868,59.76,70168.3,152.3,-0.13406,0.0002,3.87322]
[1780366603372,59.77,70170.23,152.3,-0.13368,0.0002,3.86587]
[1780366603887,59.77,70171.12,152.3,-0.13353,0.0002,3.86295]
[1780366603964,59.77,70171.12,152.3,-0.13353,0.0002,3.86295]
[1780366604005,59.78,70172.57,152.3,-0.13326,0.0002,3.85753]
[1780366606077,59.78,70173.6,152.3,-0.13305,0.0002,3.85347]
[1780366606482,59.78,70178.09,152.3,-0.13216,0.0002,3.83584]
[1780366606758,59.78,70178.09,152.3,-0.13216,0.0002,3.83584]
[1780366606910,59.78,70174.02,152.3,-0.13297,0.0002,3.85188]
[1780366611284,59.79,70173.67,152.3,-0.13307,0.0002,3.8538]
[1780366611652,59.79,70172.67,152.3,-0.13329,0.0002,3.85808]
[1780366612157,59.79,70172.36,152.3,-0.13335,0.0002,3.85933]
[1780366613074,59.79,70172.36,152.3,-0.13335,0.0002,3.85933]
[1780366618309,59.79,70172.9,152.3,-0.13325,0.0002,3.85734]
[1780366624046,59.79,70173.22,152.3,-0.13319,0.0002,3.85627]
[1780366630088,59.8,70172.98,152.3,-0.13325,0.0002,3.85746]
[1780366630741,59.8,70172.98,152.3,-0.13325,0.0002,3.85746]
[1780366633109,59.8,70169.35,152.3,-0.13399,0.0002,3.87187]
[1780366635445,59.8,70166.56,152.3,-0.13455,0.0002,3.8829]
[1780366635781,59.8,70167.4,152.3,-0.13438,0.0002,3.87958]
[1780366635787,59.8,70167.4,152.3,-0.13438,0.0002,3.87958]
[1780366636130,59.8,70158.89,152.3,-0.13612,0.0002,3.91333]
[1780366636730,59.8,70158.89,152.3,-0.13612,0.0002,3.91333]
[1780366637137,59.8,70153.47,152.3,-0.13723,0.0002,3.93485]
[1780366638144,59.8,70149.46,152.3,-0.13805,0.00021,3.95078]
[1780366639176,59.8,70149.46,152.3,-0.13805,0.00021,3.95078]
[1780366639194,59.8,70149.46,152.3,-0.13805,0.00021,3.95078]
[1780366640900,59.8,70146.24,152.3,-0.13872,0.00021,3.96359]
[1780366641166,59.8,70144.2,152.3,-0.13914,0.00021,3.97169]
[1780366641846,59.8,70144.2,152.3,-0.13914,0.00021,3.97169]
[1780366642174,59.8,70142.85,152.3,-0.13942,0.00021,3.97704]
[1780366643428,59.8,70142.85,152.3,-0.13942,0.00021,3.97704]
[1780366643499,59.8,70149.59,152.3,-0.13803,0.00021,3.95034]
[1780366643723,59.8,70149.59,152.3,-0.13803,0.00021,3.95034]
[1780366646140,59.81,70148.07,152.3,-0.13836,0.00021,3.95673]
[1780366646202,59.81,70148.07,152.3,-0.13836,0.00021,3.95673]
[1780366646367,59.81,70148.07,152.3,-0.13836,0.00021,3.95673]
[1780366646446,59.81,70144.28,152.3,-0.13915,0.00021,3.97191]
[1780366649222,59.82,70141.28,152.3,-0.1398,0.00021,3.98421]
[1780366649808,59.82,70141.28,152.3,-0.1398,0.00021,3.98421]
[1780366650229,59.82,70137.42,152.3,-0.14061,0.00021,3.99964]
[1780366651236,59.82,70139.39,152.3,-0.13985,0.00021,3.97943]
[1780366652242,59.82,70142.59,152.3,-0.1392,0.00021,3.96688]
[1780366657278,59.83,70140.85,152.3,-0.1396,0.00021,3.97457]
[1780366658336,59.83,70140.85,152.3,-0.1396,0.00021,3.97457]
[1780366658731,59.83,70142.93,152.3,-0.13918,0.00021,3.96647]
[1780366659242,59.83,70142.93,152.3,-0.13918,0.00021,3.96647]
[1780366659603,59.83,70155.02,152.3,-0.13669,0.0002,3.91865]
[1780366660299,59.83,70163.53,152.3,-0.13496,0.0002,3.8851]
[1780366661529,59.83,70163.53,152.3,-0.13496,0.0002,3.8851]
[1780366661544,59.84,70168.24,152.3,-0.13401,0.0002,3.86664]
[1780366663394,59.84,70167.51,152.3,-0.13417,0.0002,3.86966]
[1780366664523,59.84,70167.35,152.3,-0.13421,0.0002,3.87043]
[1780366665034,59.84,70167.72,152.3,-0.13414,0.0002,3.86911]
[1780366665537,59.84,70173.94,152.3,-0.13289,0.0002,3.84474]
[1780366665787,59.84,70173.94,152.3,-0.13289,0.0002,3.84474]
[1780366665874,59.84,70173.94,152.3,-0.13289,0.0002,3.84474]
[1780366666133,59.84,70173.94,152.3,-0.13289,0.0002,3.84474]
[1780366666341,59.84,70174.57,152.3,-0.13278,0.0002,3.84243]
[1780366667058,59.84,70174.57,152.3,-0.13278,0.0002,3.84243]
[1780366669651,59.85,70170.37,152.3,-0.13365,0.0002,3.85948]
[1780366672620,59.86,70169.22,152.3,-0.13389,0.0002,3.86432]
[1780366672383,59.86,70165.22,152.3,-0.13471,0.0002,3.88024]
[1780366674397,59.86,70162.38,152.3,-0.1353,0.0002,3.89167]
[1780366675404,59.86,70158.27,152.3,-0.13614,0.0002,3.90801]
[1780366676756,59.86,70157.74,152.3,-0.13625,0.0002,3.91018]
[1780366676898,59.86,70157.74,152.3,-0.13625,0.0002,3.91018]
[1780366677418,59.86,70153.56,152.3,-0.13711,0.0002,3.92677]
[1780366679407,59.86,70150.96,152.3,-0.13764,0.00021,3.93711]
[1780366679432,59.86,70151.13,152.3,-0.13761,0.00021,3.93648]
[1780366682454,59.87,70153.99,152.3,-0.13705,0.0002,3.92574]
[1780366683461,59.87,70159.81,152.3,-0.13587,0.0002,3.90295]
[1780366684468,59.88,70162.87,152.3,-0.13527,0.0002,3.89111]
[1780366689503,59.89,70163.2,152.3,-0.13526,0.0002,3.89106]
[1780366690098,59.89,70163.2,152.3,-0.13526,0.0002,3.89106]
[1780366690115,59.89,70163.2,152.3,-0.13526,0.0002,3.89106]
[1780366690452,59.89,70163.2,152.3,-0.13526,0.0002,3.89106]
[1780366690510,59.9,70153.33,152.3,-0.13729,0.0002,3.93027]
[1780366691517,59.9,70148.58,152.3,-0.13827,0.00021,3.94923]
[1780366694699,59.91,70147.54,152.3,-0.13851,0.00021,3.95383]
[1780366695545,59.91,70143.22,152.3,-0.13941,0.00021,3.97107]
[1780366696854,59.91,70141.32,152.3,-0.13981,0.00021,3.97872]
[1780366697847,59.91,70138.8,152.3,-0.14034,0.00021,3.98881]
[1780366702593,59.92,70130.79,152.3,-0.14204,0.00021,4.02099]
[1780366704608,59.92,70134.12,152.3,-0.14135,0.00021,4.00793]
[1780366705780,59.92,70136.6,152.3,-0.14083,0.00021,3.99819]
[1780366706622,59.92,70141.02,152.3,-0.13992,0.00021,3.98079]
[1780366707629,59.92,70136.72,152.3,-0.14082,0.00021,3.99792]
[1780366708489,59.92,70136.72,152.3,-0.14082,0.00021,3.99792]
[1780366708781,59.92,70136.72,152.3,-0.14083,0.00021,3.99801]
[1780366708831,59.92,70136.72,152.3,-0.14083,0.00021,3.99801]
[1780366709954,59.92,70134.28,152.3,-0.14134,0.00021,4.00776]
[1780366712196,59.93,70133.91,152.3,-0.14108,0.00021,3.99684]
[1780366714501,59.93,70133.58,152.3,-0.14115,0.00021,3.99823]
[1780366714571,59.93,70137.12,152.3,-0.14042,0.00021,3.98441]
[1780366715238,59.93,70137.12,152.3,-0.14042,0.00021,3.98441]
[1780366716029,59.93,70138.77,152.3,-0.14008,0.00021,3.978]
[1780366721731,59.94,70137.37,152.3,-0.14041,0.00021,3.98421]
[1780366725622,59.94,70136.39,152.3,-0.14063,0.00021,3.9883]
[1780366725099,59.94,70129.12,152.3,-0.14215,0.00021,4.01716]
[1780366725809,59.94,70129.12,152.3,-0.14215,0.00021,4.01716]
[1780366725904,59.95,70129.64,152.3,-0.14205,0.00021,4.01516]
[1780366729587,59.94,70121.96,152.3,-0.14364,0.00021,4.0452]
[1780366731014,59.94,70118.76,152.3,-0.14431,0.00021,4.05774]
[1780366735511,59.93,70119.93,152.3,-0.14404,0.00021,4.05269]
[1780366735660,59.93,70119.74,152.3,-0.14407,0.00021,4.05318]
[1780366736607,59.93,70119.74,152.3,-0.14407,0.00021,4.05318]
[1780366737153,59.93,70120.31,152.3,-0.14394,0.00021,4.05082]
[1780366737212,59.93,70116.12,152.3,-0.14483,0.00021,4.06731]
[1780366738854,59.92,70113.28,152.3,-0.14543,0.00021,4.07845]
[1780366740494,59.92,70113.28,152.3,-0.14543,0.00021,4.07845]
[1780366740878,59.92,70113.26,152.3,-0.14542,0.00021,4.07826]
[1780366741523,59.92,70113.26,152.3,-0.14542,0.00021,4.07826]
[1780366741699,59.92,70110.69,152.3,-0.14596,0.00021,4.08841]
[1780366741868,59.92,70110.69,152.3,-0.14596,0.00021,4.08841]
[1780366742300,59.92,70110.69,152.3,-0.14596,0.00021,4.08841]
[1780366742885,59.92,70100.3,152.3,-0.14819,0.00022,4.12961]
[1780366745631,59.92,70097.52,152.3,-0.14878,0.00022,4.14034]
[1780366746279,59.91,70092.25,152.3,-0.14992,0.00022,4.16115]
[1780366748702,59.91,70093.55,152.3,-0.14963,0.00022,4.15586]
[1780366748543,59.91,70084.46,152.3,-0.15161,0.00022,4.19181]
[1780366749446,59.91,70084.46,152.3,-0.15161,0.00022,4.19181]
[1780366749457,59.91,70084.46,152.3,-0.15161,0.00022,4.19181]
[1780366749457,59.91,70084.46,152.3,-0.15161,0.00022,4.19181]
[1780366749700,59.91,70080.23,152.3,-0.15253,0.00022,4.20857]
[1780366750358,59.91,70080.23,152.3,-0.15253,0.00022,4.20857]
[1780366750452,59.91,70076.58,152.3,-0.15333,0.00022,4.22287]
[1780366751123,59.91,70076.58,152.3,-0.15333,0.00022,4.22287]
[1780366752658,59.9,70076.49,152.3,-0.15334,0.00022,4.22302]
[1780366752487,59.9,70073.73,152.3,-0.15394,0.00022,4.23377]
[1780366752924,59.9,70073.73,152.3,-0.15394,0.00022,4.23377]
[1780366753438,59.9,70070.93,152.3,-0.15455,0.00022,4.24481]
[1780366753935,59.9,70070.93,152.3,-0.15455,0.00022,4.24481]
[1780366754222,59.9,70070.93,152.3,-0.15455,0.00022,4.24481]
[1780366755783,59.9,70069.07,152.3,-0.15495,0.00022,4.25198]
[1780366756406,59.89,70074.47,152.3,-0.15375,0.00022,4.23038]
[1780366756732,59.89,70074.47,152.3,-0.15375,0.00022,4.23038]
[1780366757635,59.89,70071.27,152.3,-0.15445,0.00022,4.24302]
[1780366760361,59.89,70072.71,152.3,-0.15413,0.00022,4.23718]
[1780366761600,59.89,70078.16,152.3,-0.1529,0.00022,4.2152]
[1780366762034,59.89,70081.09,152.3,-0.15226,0.00022,4.20354]
[1780366766937,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767076,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767297,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767309,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767341,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767448,59.88,70081.84,152.3,-0.15208,0.00022,4.20029]
[1780366767547,59.88,70092.04,152.3,-0.14983,0.00022,4.15955]
[1780366768084,59.88,70104.74,152.3,-0.14708,0.00022,4.10907]
[1780366769102,59.88,70104.74,152.3,-0.14708,0.00022,4.10907]
[1780366769224,59.88,70105.28,152.3,-0.14696,0.00022,4.10675]
[1780366770513,59.88,70105.28,152.3,-0.14696,0.00022,4.10675]
[1780366770545,59.88,70096.1,152.3,-0.14894,0.00022,4.14331]
[1780366771567,59.88,70096.1,152.3,-0.14894,0.00022,4.14331]
[1780366772068,59.88,70095.38,152.3,-0.14875,0.00022,4.1335]
[1780366772069,59.88,70095.38,152.3,-0.14875,0.00022,4.1335]
[1780366773628,59.88,70095.68,152.3,-0.14868,0.00022,4.13231]
[1780366773640,59.88,70099.44,152.3,-0.14786,0.00022,4.11718]
[1780366777446,59.87,70097.42,152.3,-0.14829,0.00022,4.12507]
[1780366779461,59.87,70098.89,152.3,-0.14796,0.00022,4.11907]
[1780366779869,59.87,70098.9,152.3,-0.14795,0.00022,4.11888]
[1780366780138,59.87,70098.9,152.3,-0.14795,0.00022,4.11888]
[1780366780355,59.87,70098.9,152.3,-0.14795,0.00022,4.11888]
[1780366780516,59.87,70098.9,152.3,-0.14795,0.00022,4.11888]
[1780366781601,59.87,70104.46,152.3,-0.14674,0.00022,4.09665]
[1780366784009,59.87,70105.46,152.3,-0.14652,0.00022,4.0926]
[1780366784119,59.87,70105.46,152.3,-0.14652,0.00022,4.0926]
[1780366784712,59.87,70105.46,152.3,-0.14652,0.00022,4.0926]
[1780366785208,59.87,70118.72,152.3,-0.14369,0.00021,4.03992]
[1780366786433,59.87,70129.46,152.3,-0.14142,0.00021,3.99733]
[1780366786964,59.87,70129.46,152.3,-0.14142,0.00021,3.99733]
[1780366787741,59.87,70134.9,152.3,-0.14029,0.00021,3.97588]
[1780366788232,59.87,70139.58,152.3,-0.13932,0.00021,3.95747]
[1780366790426,59.87,70142.9,152.3,-0.13865,0.00021,3.94464]
[1780366791701,59.87,70142.9,152.3,-0.13865,0.00021,3.94464]
[1780366791753,59.87,70142.9,152.3,-0.13865,0.00021,3.94464]
[1780366791828,59.88,70143.46,152.3,-0.13854,0.00021,3.9426]
[1780366791930,59.88,70143.46,152.3,-0.13854,0.00021,3.9426]
[1780366792530,59.88,70143.46,152.3,-0.13854,0.00021,3.9426]
[1780366792570,59.88,70152.48,152.3,-0.13668,0.0002,3.90697]
[1780366793268,59.88,70166.63,152.3,-0.13381,0.0002,3.85122]
[1780366794051,59.88,70166.63,152.3,-0.13381,0.0002,3.85122]
[1780366795282,59.88,70160.79,152.3,-0.13501,0.0002,3.87455]
[1780366797729,59.88,70158.48,152.3,-0.13548,0.0002,3.88378]
[1780366797783,59.88,70159.26,152.3,-0.13533,0.0002,3.88081]
[1780366800540,59.89,70158.21,152.3,-0.13556,0.0002,3.88517]
[1780366802150,59.89,70158.35,152.3,-0.13554,0.0002,3.88483]
[1780366802517,59.89,70158.35,152.3,-0.13554,0.0002,3.88483]
[1780366802529,59.89,70158.35,152.3,-0.13554,0.0002,3.88483]
[1780366802563,59.89,70161.99,152.3,-0.1348,0.0002,3.87057]
[1780366803769,59.89,70161.99,152.3,-0.1348,0.0002,3.87057]
[1780366803348,59.89,70167.5,152.3,-0.13369,0.0002,3.84885]
[1780366804482,59.89,70167.5,152.3,-0.13369,0.0002,3.84885]
[1780366804733,59.89,70167.5,152.3,-0.13369,0.0002,3.84885]
[1780366804510,59.89,70170.96,152.3,-0.13299,0.0002,3.83525]
[1780366805468,59.89,70170.96,152.3,-0.13299,0.0002,3.83525]
[1780366806524,59.89,70171.23,152.3,-0.13294,0.0002,3.83423]
[1780366806626,59.89,70166.12,152.3,-0.13397,0.0002,3.8544]
[1780366807873,59.89,70163.86,152.3,-0.13443,0.0002,3.86332]
[1780366809825,59.89,70164.57,152.3,-0.13429,0.0002,3.86053]
[1780366810397,59.89,70168.83,152.3,-0.13343,0.0002,3.84375]
[1780366810815,59.89,70168.83,152.3,-0.13343,0.0002,3.84375]
[1780366811407,59.89,70168.83,152.3,-0.13343,0.0002,3.84375]
[1780366812487,59.89,70168.39,152.3,-0.13352,0.0002,3.84552]
[1780366812886,59.89,70167.13,152.3,-0.13377,0.0002,3.85051]
[1780366813439,59.89,70167.13,152.3,-0.13377,0.0002,3.85051]
[1780366813540,59.89,70163.69,152.3,-0.13447,0.0002,3.86409]
[1780366815432,59.89,70170.36,152.3,-0.13312,0.0002,3.83782]
[1780366818453,59.9,70173.63,152.3,-0.13247,0.0002,3.82508]
[1780366819065,59.9,70173.63,152.3,-0.13247,0.0002,3.82508]
[1780366820467,59.9,70180.44,152.3,-0.13112,0.0002,3.79843]
[1780366824495,59.9,70175.71,152.3,-0.13208,0.0002,3.81741]
[1780366825502,59.9,70169.03,152.3,-0.13343,0.0002,3.84376]
[1780366827516,59.9,70174.15,152.3,-0.1324,0.0002,3.82367]
[1780366830645,59.9,70176.25,152.3,-0.13199,0.0002,3.81553]
[1780366831696,59.91,70177.17,152.3,-0.13146,0.0002,3.79953]
[1780366833802,59.91,70177.92,152.3,-0.13132,0.0002,3.79667]
[1780366835498,59.91,70178.15,152.3,-0.13128,0.0002,3.79594]
[1780366835577,59.91,70182.54,152.3,-0.13041,0.0002,3.7788]
[1780366835818,59.91,70182.54,152.3,-0.13041,0.0002,3.7788]
[1780366839097,59.92,70186.19,152.3,-0.12971,0.0002,3.76484]
[1780366839601,59.92,70190.87,152.3,-0.12879,0.0002,3.74663]
[1780366840608,59.92,70202.62,152.3,-0.1265,0.00019,3.70082]
[1780366842622,59.93,70205.93,152.3,-0.12588,0.00019,3.68836]
[1780366846929,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366846960,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366847201,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366847417,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366847472,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366847599,59.94,70206.5,152.3,-0.12582,0.00019,3.68713]
[1780366847754,59.94,70226.33,152.3,-0.12204,0.00019,3.61019]
[1780366847844,59.94,70226.33,152.3,-0.12204,0.00019,3.61019]
[1780366847866,59.94,70226.33,152.3,-0.12204,0.00019,3.61019]
[1780366847888,59.94,70226.33,152.3,-0.12204,0.00019,3.61019]
[1780366848664,59.94,70234.41,152.3,-0.12052,0.00019,3.57907]
[1780366848975,59.94,70234.41,152.3,-0.12052,0.00019,3.57907]
[1780366849800,59.94,70239.05,152.3,-0.11966,0.00019,3.56121]
[1780366850518,59.94,70239.05,152.3,-0.11966,0.00019,3.56121]
[1780366851063,59.95,70241.83,152.3,-0.11915,0.00019,3.55059]
[1780366851613,59.95,70241.83,152.3,-0.11915,0.00019,3.55059]
[1780366852488,59.95,70239.47,152.3,-0.11959,0.00019,3.55985]
[1780366852692,59.95,70249.44,152.3,-0.11775,0.00018,3.52148]
[1780366853699,59.95,70254.53,152.3,-0.11682,0.00018,3.50206]
[1780366855407,59.95,70256.9,152.3,-0.1164,0.00018,3.49315]
[1780366855447,59.95,70256.9,152.3,-0.1164,0.00018,3.49315]
[1780366855871,59.95,70256.9,152.3,-0.1164,0.00018,3.49315]
[1780366855795,59.96,70260.15,152.3,-0.11581,0.00018,3.48088]
[1780366856090,59.96,70260.15,152.3,-0.11581,0.00018,3.48088]
[1780366856665,59.96,70260.15,152.3,-0.11581,0.00018,3.48088]
[1780366856739,59.96,70284.51,152.3,-0.11144,0.00018,3.38791]
[1780366857457,59.96,70284.51,152.3,-0.11144,0.00018,3.38791]
[1780366857732,59.97,70288.13,152.3,-0.11082,0.00018,3.37452]
[1780366860176,59.97,70290.4,152.3,-0.11044,0.00018,3.36639]
[1780366860564,59.97,70290.4,152.3,-0.11044,0.00018,3.36639]
[1780366860601,59.97,70290.4,152.3,-0.11044,0.00018,3.36639]
[1780366860753,59.97,70294.94,152.3,-0.10966,0.00018,3.34941]
[1780366861322,59.97,70294.94,152.3,-0.10966,0.00018,3.34941]
[1780366861547,59.97,70294.94,152.3,-0.10966,0.00018,3.34941]
[1780366861762,59.98,70314.17,152.3,-0.10634,0.00017,3.27699]
[1780366862198,59.98,70314.17,152.3,-0.10634,0.00017,3.27699]
[1780366862767,59.98,70314.33,152.3,-0.10632,0.00017,3.2766]
[1780366863774,59.99,70318.71,152.3,-0.10559,0.00017,3.26052]
[1780366867802,60.01,70313.7,152.3,-0.10652,0.00017,3.28107]
[1780366868809,60.01,70318.93,152.3,-0.10565,0.00017,3.26178]
[1780366869757,60.01,70318.93,152.3,-0.10565,0.00017,3.26178]
[1780366869816,60.01,70326.11,152.3,-0.10445,0.00017,3.23526]
[1780366870300,60.01,70326.11,152.3,-0.10445,0.00017,3.23526]
[1780366870823,60.02,70323.48,152.3,-0.1049,0.00017,3.24539]
[1780366870880,60.02,70323.48,152.3,-0.1049,0.00017,3.24539]
[1780366872362,60.02,70321.38,152.3,-0.10528,0.00017,3.25371]
[1780366872837,60.03,70323.28,152.3,-0.10498,0.00017,3.24701]
[1780366873092,60.03,70323.28,152.3,-0.10498,0.00017,3.24701]
[1780366873844,60.03,70326.78,152.3,-0.1044,0.00017,3.23415]
[1780366874098,60.03,70326.78,152.3,-0.1044,0.00017,3.23415]
[1780366874444,60.03,70326.78,152.3,-0.1044,0.00017,3.23415]
[1780366875178,60.03,70326.78,152.3,-0.10441,0.00017,3.23442]
[1780366877156,60.04,70327.01,152.3,-0.10438,0.00017,3.23383]
[1780366878071,60.04,70326.43,152.3,-0.10449,0.00017,3.23628]
[1780366879221,60.04,70326.98,152.3,-0.10441,0.00017,3.23449]
[1780366879363,60.04,70326.98,152.3,-0.10441,0.00017,3.23449]
[1780366881028,60.05,70329.63,152.3,-0.10399,0.00017,3.22513]
[1780366882999,60.06,70327.06,152.3,-0.10445,0.00017,3.23532]
[1780366883114,60.06,70327.06,152.3,-0.10445,0.00017,3.23532]
[1780366884292,60.06,70311.36,152.3,-0.10715,0.00017,3.29482]
[1780366884923,60.07,70306.97,152.3,-0.10791,0.00017,3.31155]
[1780366886752,60.07,70306.97,152.3,-0.10791,0.00017,3.31155]
[1780366886778,60.07,70303.16,152.3,-0.10859,0.00017,3.32623]
[1780366887007,60.07,70303.16,152.3,-0.10859,0.00017,3.32623]
[1780366887248,60.07,70303.16,152.3,-0.10859,0.00017,3.32623]
[1780366887252,60.07,70295.71,152.3,-0.10989,0.00018,3.35443]
[1780366888278,60.07,70295.71,152.3,-0.10989,0.00018,3.35443]
[1780366888293,60.07,70299.09,152.3,-0.1093,0.00017,3.34171]
[1780366889698,60.08,70306.2,152.3,-0.10808,0.00017,3.31527]
[1780366890624,60.08,70306.2,152.3,-0.10808,0.00017,3.31527]
[1780366890722,60.08,70314.54,152.3,-0.10666,0.00017,3.28421]
[1780366890965,60.08,70319.01,152.3,-0.1059,0.00017,3.2674]
[1780366892544,60.08,70319.01,152.3,-0.1059,0.00017,3.2674]
[1780366892676,60.08,70319.01,152.3,-0.1059,0.00017,3.2674]
[1780366893986,60.09,70307.39,152.3,-0.10761,0.00017,3.30003]
[1780366894983,60.09,70307.39,152.3,-0.10761,0.00017,3.30003]
[1780366894993,60.1,70306.45,152.3,-0.10779,0.00017,3.30392]
[1780366896066,60.1,70306.45,152.3,-0.10779,0.00017,3.30392]
[1780366901153,60.11,70307.18,152.3,-0.1077,0.00017,3.30198]
[1780366901740,60.11,70310.84,152.3,-0.10709,0.00017,3.28871]
[1780366903056,60.12,70306.67,152.3,-0.10783,0.00017,3.30479]
[1780366904636,60.13,70303.51,152.3,-0.10841,0.00017,3.31736]
[1780366905154,60.13,70303.51,152.3,-0.10841,0.00017,3.31736]
[1780366905368,60.13,70303.51,152.3,-0.10841,0.00017,3.31736]
[1780366905497,60.13,70303.51,152.3,-0.10841,0.00017,3.31736]
[1780366905696,60.13,70303.51,152.3,-0.10841,0.00017,3.31736]
[1780366905834,60.13,70311.69,152.3,-0.107,0.00017,3.28671]
[1780366906442,60.13,70311.69,152.3,-0.107,0.00017,3.28671]
[1780366906885,60.13,70321.59,152.3,-0.10532,0.00017,3.24977]
[1780366906912,60.13,70321.59,152.3,-0.10532,0.00017,3.24977]
[1780366907084,60.13,70328.19,152.3,-0.1042,0.00017,3.22507]
[1780366908660,60.13,70328.19,152.3,-0.1042,0.00017,3.22507]
[1780366908693,60.13,70328.19,152.3,-0.1042,0.00017,3.22507]
[1780366908710,60.14,70332.79,152.3,-0.10345,0.00017,3.20847]
[1780366910488,60.14,70334.26,152.3,-0.10321,0.00017,3.20299]
[1780366912068,60.15,70339.17,152.3,-0.10243,0.00017,3.18566]
[1780366913432,60.15,70337.99,152.3,-0.10263,0.00017,3.19005]
[1780366913531,60.16,70341.04,152.3,-0.10215,0.00017,3.17938]
[1780366915140,60.16,70344.61,152.3,-0.10157,0.00017,3.16647]
[1780366917896,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918249,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918378,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918522,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918532,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918656,60.17,70350.27,152.3,-0.10067,0.00016,3.14623]
[1780366918760,60.18,70361.7,152.3,-0.09884,0.00016,3.10484]
[1780366919093,60.18,70361.7,152.3,-0.09884,0.00016,3.10484]
[1780366919873,60.18,70371.91,152.3,-0.09721,0.00016,3.06764]
[1780366919998,60.18,70371.91,152.3,-0.09721,0.00016,3.06764]
[1780366921420,60.22,70372.06,152.3,-0.09733,0.00016,3.07048]
[1780366923492,60.23,70376.91,152.3,-0.09659,0.00016,3.05343]
[1780366923548,60.23,70376.91,152.3,-0.09659,0.00016,3.05343]
[1780366923876,60.24,70380.71,152.3,-0.096,0.00016,3.03992]
[1780366924226,60.24,70384.42,152.3,-0.09541,0.00016,3.02641]
[1780366926278,60.28,70385.46,152.3,-0.09541,0.00016,3.02642]
[1780366927259,60.37,70386.92,152.3,-0.09552,0.00016,3.02893]
[1780366927299,60.37,70386.92,152.3,-0.09552,0.00016,3.02893]
[1780366927394,60.37,70386.92,152.3,-0.09552,0.00016,3.02893]
[1780366927545,60.37,70386.92,152.3,-0.09552,0.00016,3.02893]
[1780366927593,60.42,70387.28,152.3,-0.09563,0.00016,3.03151]
[1780366929731,60.42,70389.95,152.3,-0.09521,0.00016,3.02182]
[1780366931086,60.45,70388.94,152.3,-0.09547,0.00016,3.02783]
[1780366933862,60.47,70388.88,152.3,-0.09555,0.00016,3.02992]
[1780366933941,60.49,70387.45,152.3,-0.09586,0.00016,3.03694]
[1780366934863,60.54,70380.04,152.3,-0.0972,0.00016,3.06775]
[1780366935847,60.54,70380.04,152.3,-0.0972,0.00016,3.06775]
[1780366935864,60.54,70376.84,152.3,-0.09772,0.00016,3.07974]
[1780366936067,60.54,70376.84,152.3,-0.09772,0.00016,3.07974]
[1780366936508,60.54,70376.84,152.3,-0.09772,0.00016,3.07974]
[1780366936882,60.54,70376.84,152.3,-0.09772,0.00016,3.07974]
[1780366936594,60.54,70381.1,152.3,-0.09705,0.00016,3.06432]
[1780366937323,60.54,70385.23,152.3,-0.09639,0.00016,3.04931]
[1780366938254,60.54,70385.23,152.3,-0.09639,0.00016,3.04931]
[1780366938255,60.54,70385.23,152.3,-0.09639,0.00016,3.04931]
[1780366938421,60.54,70385.23,152.3,-0.09639,0.00016,3.04931]
[1780366938806,60.54,70395.71,152.3,-0.09476,0.00016,3.01162]
[1780366939669,60.54,70395.71,152.3,-0.09476,0.00016,3.01162]
[1780366939724,60.55,70405.95,152.3,-0.09318,0.00015,2.97493]
[1780366940532,60.55,70411.73,152.3,-0.0923,0.00015,2.95445]
[1780366941354,60.55,70415.24,152.3,-0.09177,0.00015,2.94188]
[1780366942485,60.55,70415.24,152.3,-0.09177,0.00015,2.94188]
[1780366942944,60.56,70415.55,152.3,-0.09175,0.00015,2.94138]
[1780366943829,60.56,70415.55,152.3,-0.09175,0.00015,2.94138]
[1780366943855,60.59,70406.24,152.3,-0.0933,0.00015,2.97787]
[1780366944170,60.59,70406.24,152.3,-0.0933,0.00015,2.97787]
[1780366944350,60.59,70406.24,152.3,-0.0933,0.00015,2.97787]
[1780366944451,60.6,70402.02,152.3,-0.09397,0.00015,2.99331]
[1780366946389,60.6,70406.78,152.3,-0.09324,0.00015,2.97643]
[1780366947396,60.6,70412.0,152.3,-0.09245,0.00015,2.95793]
[1780366948465,60.6,70412.0,152.3,-0.09245,0.00015,2.95793]
[1780366948859,60.61,70415.58,152.3,-0.09193,0.00015,2.94566]
[1780366950420,60.68,70407.74,152.3,-0.09337,0.00015,2.97959]
[1780366951264,60.68,70407.74,152.3,-0.09337,0.00015,2.97959]
[1780366951272,60.68,70407.74,152.3,-0.09337,0.00015,2.97959]
[1780366951303,60.68,70407.74,152.3,-0.09337,0.00015,2.97959]
[1780366951408,60.68,70407.74,152.3,-0.09337,0.00015,2.97959]
[1780366951427,60.71,70395.12,152.3,-0.09511,0.00016,3.01543]
[1780366952064,60.71,70395.12,152.3,-0.09511,0.00016,3.01543]
[1780366952434,60.71,70390.01,152.3,-0.09593,0.00016,3.03428]
[1780366955455,60.72,70395.41,152.3,-0.09513,0.00016,3.01586]
[1780366956462,60.73,70392.15,152.3,-0.09566,0.00016,3.02802]
[1780366958476,60.74,70395.89,152.3,-0.09511,0.00016,3.01526]
[1780366962624,60.75,70394.36,152.3,-0.09539,0.00016,3.02193]
[1780366962624,60.75,70394.36,152.3,-0.09539,0.00016,3.02193]
[1780366962723,60.8,70383.21,152.3,-0.09731,0.00016,3.06602]
[1780366963634,60.8,70383.21,152.3,-0.09731,0.00016,3.06602]
[1780366964519,60.8,70371.27,152.3,-0.09925,0.00016,3.11004]
[1780366965468,60.8,70371.27,152.3,-0.09925,0.00016,3.11004]
[1780366965525,60.81,70361.08,152.3,-0.10091,0.00016,3.14753]
[1780366967539,60.81,70356.22,152.3,-0.10172,0.00016,3.16571]
[1780366969893,60.81,70350.82,152.3,-0.10262,0.00017,3.18587]
[1780366970560,60.82,70346.31,152.3,-0.10338,0.00017,3.2026]
[1780366972286,60.82,70346.0,152.3,-0.10343,0.00017,3.20385]
[1780366972916,60.82,70352.48,152.3,-0.10237,0.00016,3.18008]
[1780366973929,60.82,70367.11,152.3,-0.09998,0.00016,3.1266]
[1780366974588,60.82,70370.37,152.3,-0.09946,0.00016,3.11491]
[1780366975595,60.83,70374.47,152.3,-0.09881,0.00016,3.1002]
[1780366977608,60.83,70379.59,152.3,-0.09802,0.00016,3.08211]
[1780366978749,60.83,70382.69,152.3,-0.09754,0.00016,3.07114]
[1780366981714,60.85,70379.67,152.3,-0.09806,0.00016,3.083]
[1780366983653,60.85,70375.94,152.3,-0.09868,0.00016,3.0971]
[1780366988688,60.87,70370.11,152.3,-0.09967,0.00016,3.1196]
[1780366989695,60.87,70364.34,152.3,-0.10061,0.00016,3.14089]
[1780366991709,60.87,70359.46,152.3,-0.10143,0.00016,3.15913]
[1780366992753,60.87,70359.46,152.3,-0.10143,0.00016,3.15913]
[1780366992901,60.87,70359.46,152.3,-0.10143,0.00016,3.15913]
[1780366992967,60.88,70355.77,152.3,-0.10204,0.00016,3.17283]
[1780366998704,60.88,70355.02,152.3,-0.10219,0.00016,3.17627]
[1780366998762,60.89,70351.88,152.3,-0.10271,0.00016,3.18794]
[1780367001783,60.89,70348.31,152.3,-0.10332,0.00017,3.20141]
[1780367002992,60.89,70351.02,152.3,-0.10288,0.00017,3.19154]
[1780367003022,60.89,70351.02,152.3,-0.10288,0.00017,3.19154]
[1780367003797,60.89,70357.68,152.3,-0.10179,0.00016,3.16719]
[1780367005924,60.9,70360.78,152.3,-0.10129,0.00016,3.15615]
[1780367006969,60.9,70366.79,152.3,-0.10032,0.00016,3.13433]
[1780367009841,60.91,70363.63,152.3,-0.10086,0.00016,3.14649]
[1780367012862,60.91,70350.3,152.3,-0.10274,0.00017,3.18367]
[1780367013870,60.91,70343.86,152.3,-0.10381,0.00017,3.20749]
[1780367014216,60.91,70343.86,152.3,-0.10381,0.00017,3.20749]
[1780367014545,60.91,70343.86,152.3,-0.10381,0.00017,3.20749]
[1780367014876,60.91,70334.88,152.3,-0.10532,0.00017,3.24073]
[1780367019911,60.92,70338.36,152.3,-0.10474,0.00017,3.22803]
[1780367020195,60.92,70338.36,152.3,-0.10474,0.00017,3.22803]
[1780367020918,60.92,70351.13,152.3,-0.10262,0.00017,3.18105]
[1780367023477,60.92,70352.17,152.3,-0.10246,0.00016,3.17748]
[1780367023939,60.92,70355.39,152.3,-0.10194,0.00016,3.1658]
[1780367028974,60.93,70353.68,152.3,-0.10225,0.00016,3.1728]
[1780367030013,60.93,70351.76,152.3,-0.10257,0.00016,3.17999]
[1780367031150,60.93,70349.2,152.3,-0.103,0.00017,3.18952]
[1780367032112,60.94,70352.11,152.3,-0.10252,0.00016,3.17894]
[1780367034009,60.94,70345.37,152.3,-0.10365,0.00017,3.20398]
[1780367035694,60.94,70345.37,152.3,-0.10366,0.00017,3.20407]
[1780367035935,60.94,70342.36,152.3,-0.10416,0.00017,3.21523]
[1780367037932,60.94,70339.44,152.3,-0.10465,0.00017,3.226]
[1780367038626,60.94,70339.19,152.3,-0.1047,0.00017,3.22704]
[1780367038974,60.94,70345.38,152.3,-0.10367,0.00017,3.20431]
[1780367039558,60.94,70353.8,152.3,-0.10228,0.00016,3.1735]
[1780367040977,60.95,70360.1,152.3,-0.10125,0.00016,3.15059]
[1780367042004,60.95,70363.25,152.3,-0.10075,0.00016,3.13926]
[1780367043325,60.95,70367.9,152.3,-0.1,0.00016,3.12249]
[1780367044962,60.96,70375.5,152.3,-0.0988,0.00016,3.09529]
[1780367045447,60.96,70375.5,152.3,-0.0988,0.00016,3.09529]
[1780367045918,60.96,70375.5,152.3,-0.0988,0.00016,3.09529]
[1780367046022,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046105,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046509,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046593,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046616,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046734,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046895,60.96,70386.55,152.3,-0.09705,0.00016,3.05557]
[1780367046985,60.96,70417.49,152.3,-0.09226,0.00015,2.94486]
[1780367047167,60.96,70417.49,152.3,-0.09226,0.00015,2.94486]
[1780367047815,60.96,70417.49,152.3,-0.09226,0.00015,2.94486]
[1780367047829,60.96,70445.68,152.3,-0.08804,0.00015,2.84533]
[1780367048197,60.96,70445.68,152.3,-0.08804,0.00015,2.84533]
[1780367048850,60.96,70445.68,152.3,-0.08804,0.00015,2.84533]
[1780367049014,60.96,70448.47,152.3,-0.08763,0.00015,2.83561]
[1780367049134,60.96,70448.47,152.3,-0.08763,0.00015,2.83561]
[1780367049351,60.96,70448.47,152.3,-0.08763,0.00015,2.83561]
[1780367049990,60.97,70449.23,152.3,-0.08752,0.00015,2.833]
[1780367051454,60.97,70448.82,152.3,-0.08758,0.00015,2.83444]
[1780367052431,60.97,70455.14,152.3,-0.08666,0.00015,2.81247]
[1780367056698,60.97,70453.02,152.3,-0.08698,0.00015,2.82011]
[1780367057197,60.97,70447.39,152.3,-0.08781,0.00015,2.83994]
[1780367060099,60.97,70450.07,152.3,-0.08742,0.00015,2.83065]
[1780367060126,60.97,70450.07,152.3,-0.08742,0.00015,2.83065]
[1780367061225,60.97,70447.18,152.3,-0.08785,0.00015,2.84082]
[1780367062232,60.97,70452.47,152.3,-0.08708,0.00015,2.82241]
[1780367063548,60.97,70452.47,152.3,-0.08708,0.00015,2.82241]
[1780367063639,60.98,70449.04,152.3,-0.08758,0.00015,2.83452]
[1780367066260,60.98,70453.89,152.3,-0.08688,0.00015,2.81766]
[1780367067449,60.98,70453.89,152.3,-0.08688,0.00015,2.81766]
[1780367067718,60.98,70453.89,152.3,-0.08688,0.00015,2.81766]
[1780367068274,60.98,70461.13,152.3,-0.08584,0.00014,2.79262]
[1780367070592,60.98,70461.13,152.3,-0.08584,0.00014,2.79262]
[1780367072025,60.98,70464.66,152.3,-0.08503,0.00014,2.76902]
[1780367073310,60.99,70458.4,152.3,-0.08594,0.00014,2.79088]
[1780367076667,60.99,70450.38,152.3,-0.08712,0.00015,2.81921]
[1780367077339,60.99,70447.02,152.3,-0.08761,0.00015,2.83095]
[1780367078714,60.99,70447.02,152.3,-0.08761,0.00015,2.83095]
[1780367079539,60.99,70447.46,152.3,-0.08755,0.00015,2.82952]
[1780367080360,60.99,70454.23,152.3,-0.08657,0.00015,2.80596]
[1780367082374,60.99,70460.05,152.3,-0.08573,0.00014,2.7859]
[1780367086402,61.0,70456.77,152.3,-0.08623,0.00014,2.79775]
[1780367087337,61.0,70456.77,152.3,-0.08623,0.00014,2.79775]
[1780367087375,61.0,70456.77,152.3,-0.08623,0.00014,2.79775]
[1780367088354,61.0,70456.85,152.3,-0.08622,0.00014,2.79758]
[1780367088416,61.0,70456.25,152.3,-0.08631,0.00015,2.79977]
[1780367089379,61.0,70456.25,152.3,-0.08631,0.00015,2.79977]
[1780367089403,61.0,70456.25,152.3,-0.08631,0.00015,2.79977]
[1780367091642,61.0,70458.65,152.3,-0.08595,0.00014,2.79124]
[1780367091691,61.0,70457.41,152.3,-0.08613,0.00014,2.79538]
[1780367092444,61.0,70450.39,152.3,-0.08715,0.00015,2.81984]
[1780367093451,61.0,70445.7,152.3,-0.08784,0.00015,2.83634]
[1780367094232,61.0,70445.7,152.3,-0.08784,0.00015,2.83634]
[1780367094279,61.0,70445.7,152.3,-0.08784,0.00015,2.83634]
[1780367097783,61.0,70442.76,152.3,-0.08828,0.00015,2.84678]
[1780367098268,61.0,70445.41,152.3,-0.08789,0.00015,2.83756]
[1780367098282,61.0,70445.41,152.3,-0.08789,0.00015,2.83756]
[1780367098486,61.0,70449.86,152.3,-0.08724,0.00015,2.822]
[1780367099274,61.0,70449.86,152.3,-0.08724,0.00015,2.822]
[1780367099284,61.0,70449.86,152.3,-0.08724,0.00015,2.822]
[1780367099586,61.0,70452.88,152.3,-0.08679,0.00015,2.81137]
[1780367100119,61.0,70452.88,152.3,-0.08679,0.00015,2.81137]
[1780367100408,61.0,70452.88,152.3,-0.08679,0.00015,2.81137]
[1780367101057,61.0,70452.88,152.3,-0.08679,0.00015,2.81137]
[1780367100764,61.0,70459.47,152.3,-0.08583,0.00014,2.78833]
[1780367101691,61.0,70459.47,152.3,-0.08583,0.00014,2.78833]
[1780367101776,61.0,70459.47,152.3,-0.08583,0.00014,2.78833]
[1780367102079,61.0,70459.47,152.3,-0.08583,0.00014,2.78833]
[1780367102169,61.0,70462.5,152.3,-0.08539,0.00014,2.77774]
[1780367102298,61.0,70462.5,152.3,-0.08539,0.00014,2.77774]
[1780367102428,61.0,70462.5,152.3,-0.08539,0.00014,2.77774]
[1780367103310,61.0,70462.5,152.3,-0.08539,0.00014,2.77774]
[1780367102810,61.0,70473.43,152.3,-0.08383,0.00014,2.73997]
[1780367103870,61.0,70473.43,152.3,-0.08383,0.00014,2.73997]
[1780367104069,61.0,70488.2,152.3,-0.08176,0.00014,2.68932]
[1780367104584,61.0,70488.2,152.3,-0.08176,0.00014,2.68932]
[1780367104829,61.0,70501.68,152.3,-0.0799,0.00014,2.64349]
[1780367106045,61.0,70512.5,152.3,-0.07842,0.00013,2.60677]
[1780367106548,61.0,70512.5,152.3,-0.07842,0.00013,2.60677]
[1780367106569,61.0,70517.46,152.3,-0.07775,0.00013,2.59012]
[1780367107448,61.0,70517.46,152.3,-0.07775,0.00013,2.59012]
[1780367107735,61.0,70517.46,152.3,-0.07775,0.00013,2.59012]
[1780367108410,61.0,70517.46,152.3,-0.07775,0.00013,2.59012]
[1780367108591,60.99,70532.51,152.3,-0.07575,0.00013,2.5398]
[1780367109567,60.99,70532.51,152.3,-0.07575,0.00013,2.5398]
[1780367110119,60.99,70532.51,152.3,-0.07575,0.00013,2.5398]
[1780367110978,60.99,70529.81,152.3,-0.0761,0.00013,2.54859]
[1780367111070,60.99,70524.52,152.3,-0.07679,0.00013,2.56603]
[1780367111608,60.99,70533.67,152.3,-0.07557,0.00013,2.5354]
[1780367112588,60.99,70533.67,152.3,-0.07557,0.00013,2.5354]
[1780367113036,60.99,70533.67,152.3,-0.07557,0.00013,2.5354]
[1780367113131,60.99,70533.46,152.3,-0.0756,0.00013,2.53594]
[1780367113588,60.99,70533.46,152.3,-0.0756,0.00013,2.53594]
[1780367114229,60.99,70534.02,152.3,-0.07553,0.00013,2.53413]
[1780367114641,60.99,70534.02,152.3,-0.07553,0.00013,2.53413]
[1780367115708,60.99,70535.29,152.3,-0.07536,0.00013,2.52998]
[1780367116393,60.99,70534.64,152.3,-0.07545,0.00013,2.5322]
[1780367116640,60.99,70534.64,152.3,-0.07545,0.00013,2.5322]
[1780367117143,60.99,70534.64,152.3,-0.07545,0.00013,2.5322]
[1780367116644,60.99,70538.87,152.3,-0.0749,0.00013,2.51827]
[1780367117651,60.99,70541.55,152.3,-0.07455,0.00013,2.5095]
[1780367118732,60.99,70541.55,152.3,-0.07455,0.00013,2.5095]
[1780367120757,60.99,70542.82,152.3,-0.0744,0.00013,2.50552]
[1780367120843,60.99,70536.91,152.3,-0.07517,0.00013,2.52513]
[1780367121304,60.99,70536.91,152.3,-0.07517,0.00013,2.52513]
[1780367121679,60.99,70531.44,152.3,-0.07589,0.00013,2.54333]
[1780367122686,60.99,70525.98,152.3,-0.07661,0.00013,2.56153]
[1780367123754,60.99,70525.98,152.3,-0.07661,0.00013,2.56153]
[1780367125458,60.99,70523.57,152.3,-0.07693,0.00013,2.56959]
[1780367125537,60.99,70523.57,152.3,-0.07693,0.00013,2.56959]
[1780367126016,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367126344,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367126486,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367126629,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367126967,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367127106,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367127135,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367127146,60.99,70519.43,152.3,-0.07748,0.00013,2.58343]
[1780367127149,60.99,70498.3,152.3,-0.08035,0.00014,2.65461]
[1780367127241,60.99,70498.3,152.3,-0.08035,0.00014,2.65461]
[1780367127987,60.99,70498.3,152.3,-0.08035,0.00014,2.65461]
[1780367128055,60.99,70491.03,152.3,-0.08134,0.00014,2.67921]
[1780367129354,60.99,70490.95,152.3,-0.08135,0.00014,2.67932]
[1780367129362,60.99,70490.95,152.3,-0.08135,0.00014,2.67932]
[1780367130097,60.99,70493.75,152.3,-0.08095,0.00014,2.66962]
[1780367131692,60.99,70496.86,152.3,-0.08053,0.00014,2.65915]
[1780367131702,60.99,70496.86,152.3,-0.08053,0.00014,2.65915]
[1780367131917,60.99,70496.86,152.3,-0.08053,0.00014,2.65915]
[1780367132153,60.99,70496.86,152.3,-0.08053,0.00014,2.65915]
[1780367132180,60.99,70495.27,152.3,-0.08044,0.00014,2.65298]
[1780367132757,60.99,70504.47,152.3,-0.07918,0.00014,2.62172]
[1780367133604,60.99,70504.47,152.3,-0.07918,0.00014,2.62172]
[1780367133765,60.99,70503.47,152.3,-0.07931,0.00014,2.62501]
[1780367135779,60.99,70506.85,152.3,-0.07887,0.00014,2.61395]
[1780367136731,60.99,70506.85,152.3,-0.07887,0.00014,2.61395]
[1780367141224,61.0,70507.08,152.3,-0.07887,0.00014,2.61408]
[1780367141822,61.0,70507.59,152.3,-0.0788,0.00014,2.6123]
[1780367142437,61.0,70507.59,152.3,-0.0788,0.00014,2.6123]
[1780367142829,61.0,70500.12,152.3,-0.07981,0.00014,2.63745]
[1780367144021,61.0,70490.79,152.3,-0.08111,0.00014,2.66926]
[1780367145291,61.01,70490.34,152.3,-0.08117,0.00014,2.67089]
[1780367146439,61.01,70491.43,152.3,-0.08102,0.00014,2.66728]
[1780367149879,61.01,70494.7,152.3,-0.08059,0.00014,2.65659]
[1780367152900,61.02,70491.24,152.3,-0.08108,0.00014,2.66869]
[1780367154183,61.02,70491.24,152.3,-0.08108,0.00014,2.66869]
[1780367154914,61.02,70491.99,152.3,-0.08098,0.00014,2.66609]
[1780367155520,61.02,70491.99,152.3,-0.08098,0.00014,2.66609]
[1780367156411,61.01,70492.84,152.3,-0.08085,0.00014,2.66305]
[1780367157325,61.01,70492.36,152.3,-0.08091,0.00014,2.66454]
[1780367159192,61.01,70492.01,152.3,-0.08096,0.00014,2.66559]
[1780367159200,61.01,70490.8,152.3,-0.08112,0.00014,2.66956]
[1780367159532,61.01,70490.8,152.3,-0.08112,0.00014,2.66956]
[1780367160353,61.01,70488.31,152.3,-0.08147,0.00014,2.67814]
[1780367161222,61.01,70488.31,152.3,-0.08147,0.00014,2.67814]
[1780367160956,61.01,70487.66,152.3,-0.08155,0.00014,2.68019]
[1780367161364,61.01,70487.66,152.3,-0.08155,0.00014,2.68019]
[1780367161963,61.01,70480.62,152.3,-0.08254,0.00014,2.70434]
[1780367163711,61.01,70479.25,152.3,-0.08273,0.00014,2.70908]
[1780367163992,61.01,70479.25,152.3,-0.08273,0.00014,2.70908]
[1780367164001,61.01,70479.25,152.3,-0.08273,0.00014,2.70908]
[1780367164090,61.01,70489.44,152.3,-0.08131,0.00014,2.6743]
[1780367164473,61.01,70489.44,152.3,-0.08131,0.00014,2.6743]
[1780367164484,61.01,70489.44,152.3,-0.08131,0.00014,2.6743]
[1780367164984,61.01,70497.93,152.3,-0.08014,0.00014,2.64554]
[1780367166520,61.01,70496.16,152.3,-0.08038,0.00014,2.65143]
[1780367167065,61.01,70496.16,152.3,-0.08038,0.00014,2.65143]
[1780367167872,61.01,70498.83,152.3,-0.08001,0.00014,2.64226]
[1780367170635,61.0,70499.45,152.3,-0.07991,0.00014,2.63984]
[1780367170670,61.0,70499.45,152.3,-0.07991,0.00014,2.63984]
[1780367171027,61.0,70487.18,152.3,-0.0816,0.00014,2.68143]
[1780367171240,61.0,70487.18,152.3,-0.0816,0.00014,2.68143]
[1780367171242,61.0,70487.18,152.3,-0.0816,0.00014,2.68143]
[1780367172034,61.0,70477.1,152.3,-0.08302,0.00014,2.71601]
[1780367173000,61.0,70477.1,152.3,-0.08302,0.00014,2.71601]
[1780367173014,61.0,70477.1,152.3,-0.08302,0.00014,2.71601]
[1780367173041,61.0,70480.29,152.3,-0.08257,0.00014,2.7051]
[1780367173254,61.0,70480.29,152.3,-0.08257,0.00014,2.7051]
[1780367173509,61.0,70480.29,152.3,-0.08257,0.00014,2.7051]
[1780367174069,61.0,70480.29,152.3,-0.08257,0.00014,2.7051]
[1780367174136,61.0,70491.1,152.3,-0.08105,0.00014,2.66799]
[1780367177068,61.0,70494.4,152.3,-0.08058,0.00014,2.65635]
[1780367177312,61.0,70494.4,152.3,-0.08058,0.00014,2.65635]
[1780367178179,61.0,70494.4,152.3,-0.08058,0.00014,2.65635]
[1780367178359,61.0,70493.25,152.3,-0.08073,0.00014,2.66013]
[1780367179082,60.99,70486.17,152.3,-0.08171,0.00014,2.68411]
[1780367180330,60.99,70483.7,152.3,-0.08205,0.00014,2.69238]
[1780367183796,60.99,70484.59,152.3,-0.0819,0.00014,2.6888]
[1780367183973,60.99,70484.59,152.3,-0.0819,0.00014,2.6888]
[1780367184246,60.98,70483.41,152.3,-0.08206,0.00014,2.69266]
[1780367185125,60.98,70478.63,152.3,-0.08273,0.00014,2.70909]
[1780367186116,60.98,70478.63,152.3,-0.08273,0.00014,2.70909]
[1780367186488,60.98,70479.64,152.3,-0.08259,0.00014,2.70567]
[1780367187055,60.98,70479.64,152.3,-0.08259,0.00014,2.70567]
[1780367187163,60.98,70479.64,152.3,-0.08259,0.00014,2.70567]
[1780367187201,60.99,70504.89,152.3,-0.0791,0.00014,2.61985]
[1780367188147,60.98,70512.59,152.3,-0.07806,0.00013,2.59387]
[1780367188304,60.98,70512.59,152.3,-0.07806,0.00013,2.59387]
[1780367189154,60.98,70503.53,152.3,-0.07929,0.00014,2.62434]
[1780367191540,60.98,70500.48,152.3,-0.07939,0.00014,2.62282]
[1780367193586,60.98,70501.89,152.3,-0.07919,0.00014,2.6179]
[1780367196203,60.98,70507.21,152.3,-0.07846,0.00014,2.59979]
[1780367197167,60.98,70507.21,152.3,-0.07846,0.00014,2.59979]
[1780367198218,60.98,70510.77,152.3,-0.07797,0.00013,2.58775]
[1780367198468,60.98,70510.77,152.3,-0.07797,0.00013,2.58775]
[1780367201239,60.98,70518.5,152.3,-0.07694,0.00013,2.56183]
[1780367206274,60.98,70512.2,152.3,-0.07778,0.00013,2.58302]
[1780367208812,60.98,70511.34,152.3,-0.0779,0.00013,2.58587]
[1780367209709,60.98,70510.03,152.3,-0.07807,0.00013,2.59024]
[1780367209814,60.98,70510.03,152.3,-0.07807,0.00013,2.59024]
[1780367210302,60.98,70500.19,152.3,-0.07941,0.00014,2.62334]
[1780367211309,60.98,70495.15,152.3,-0.0801,0.00014,2.64032]
[1780367213322,60.97,70498.38,152.3,-0.07964,0.00014,2.62919]
[1780367215336,60.97,70502.51,152.3,-0.07907,0.00014,2.61507]
[1780367216382,60.97,70502.51,152.3,-0.07907,0.00014,2.61507]
[1780367218845,60.97,70505.64,152.3,-0.07864,0.00014,2.6044]
[1780367220837,60.97,70508.66,152.3,-0.07823,0.00014,2.59416]
[1780367221940,60.97,70509.47,152.3,-0.07812,0.00013,2.59138]
[1780367221987,60.97,70509.47,152.3,-0.07812,0.00013,2.59138]
[1780367222034,60.97,70515.01,152.3,-0.07737,0.00013,2.57281]
[1780367222873,60.97,70515.01,152.3,-0.07737,0.00013,2.57281]
[1780367223194,60.97,70522.13,152.3,-0.07643,0.00013,2.54907]
[1780367224052,60.97,70525.31,152.3,-0.07601,0.00013,2.53855]
[1780367224518,60.97,70525.31,152.3,-0.07601,0.00013,2.53855]
[1780367224996,60.97,70528.77,152.3,-0.07556,0.00013,2.52713]
[1780367226304,60.97,70532.39,152.3,-0.07508,0.00013,2.51524]
[1780367226510,60.97,70532.39,152.3,-0.07508,0.00013,2.51524]
[1780367226636,60.97,70532.39,152.3,-0.07508,0.00013,2.51524]
[1780367226724,60.97,70542.21,152.3,-0.07381,0.00013,2.483]
[1780367227541,60.97,70542.21,152.3,-0.07381,0.00013,2.483]
[1780367227549,60.97,70542.21,152.3,-0.07381,0.00013,2.483]
[1780367227638,60.98,70545.79,152.3,-0.07336,0.00013,2.47141]
[1780367230238,60.98,70543.15,152.3,-0.0737,0.00013,2.48007]
[1780367230059,60.98,70538.7,152.3,-0.07428,0.00013,2.49501]
[1780367231027,60.98,70538.7,152.3,-0.07428,0.00013,2.49501]
[1780367231455,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233031,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233034,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233060,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233199,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233262,60.98,70543.43,152.3,-0.07368,0.00013,2.47958]
[1780367233300,60.98,70547.82,152.3,-0.07312,0.00013,2.46545]
[1780367236103,60.98,70554.54,152.3,-0.07226,0.00013,2.44338]
[1780367237497,60.98,70559.89,152.3,-0.07158,0.00013,2.42597]
[1780367238819,60.98,70559.89,152.3,-0.07158,0.00013,2.42597]
[1780367239281,60.98,70559.89,152.3,-0.07158,0.00013,2.42597]
[1780367240297,60.98,70573.14,152.3,-0.06993,0.00012,2.38321]
[1780367241328,60.98,70573.14,152.3,-0.06993,0.00012,2.38321]
[1780367240520,60.98,70580.04,152.3,-0.06908,0.00012,2.36109]
[1780367242324,60.98,70580.04,152.3,-0.06908,0.00012,2.36109]
[1780367241655,60.98,70586.7,152.3,-0.06827,0.00012,2.33993]
[1780367242555,60.98,70586.7,152.3,-0.06827,0.00012,2.33993]
[1780367243677,60.99,70581.96,152.3,-0.06886,0.00012,2.35545]
[1780367244907,60.99,70570.17,152.3,-0.07032,0.00012,2.39339]
[1780367245890,60.99,70570.17,152.3,-0.07032,0.00012,2.39339]
[1780367245918,60.99,70566.65,152.3,-0.07076,0.00012,2.4048]
[1780367246972,60.99,70566.65,152.3,-0.07076,0.00012,2.4048]
[1780367246984,60.99,70559.86,152.3,-0.07162,0.00013,2.42683]
[1780367248056,60.99,70565.03,152.3,-0.07097,0.00013,2.41009]
[1780367248690,60.99,70560.96,152.3,-0.07148,0.00013,2.42331]
[1780367249606,60.99,70560.96,152.3,-0.07148,0.00013,2.42331]
[1780367251967,60.99,70558.92,152.3,-0.07174,0.00013,2.42996]
[1780367251991,60.99,70558.92,152.3,-0.07174,0.00013,2.42996]
[1780367252120,60.99,70558.92,152.3,-0.07174,0.00013,2.42996]
[1780367252154,60.99,70557.86,152.3,-0.07157,0.00013,2.42202]
[1780367252367,60.99,70557.86,152.3,-0.07157,0.00013,2.42202]
[1780367252484,60.99,70557.86,152.3,-0.07157,0.00013,2.42202]
[1780367252613,60.99,70543.96,152.3,-0.07335,0.00013,2.46735]
[1780367253476,60.99,70543.96,152.3,-0.07335,0.00013,2.46735]
[1780367254050,60.99,70543.96,152.3,-0.07335,0.00013,2.46735]
[1780367254128,61.0,70538.8,152.3,-0.07403,0.00013,2.48467]
[1780367255930,61.0,70538.76,152.3,-0.07403,0.00013,2.4848]
[1780367256308,61.0,70537.97,152.3,-0.07415,0.00013,2.48766]
[1780367256625,61.0,70537.97,152.3,-0.07415,0.00013,2.48766]
[1780367257255,61.0,70537.97,152.3,-0.07415,0.00013,2.48766]
[1780367257290,61.0,70541.49,152.3,-0.07369,0.00013,2.47601]
[1780367257842,61.0,70541.49,152.3,-0.07369,0.00013,2.47601]
[1780367259229,61.0,70540.26,152.3,-0.07384,0.00013,2.47998]
[1780367259725,61.0,70540.1,152.3,-0.07386,0.00013,2.48043]
[1780367260242,61.0,70540.1,152.3,-0.07386,0.00013,2.48043]
[1780367260318,61.0,70548.23,152.3,-0.07281,0.00013,2.45372]
[1780367261321,61.0,70548.23,152.3,-0.07281,0.00013,2.45372]
[1780367261345,61.0,70552.36,152.3,-0.07228,0.00013,2.44021]
[1780367261937,61.0,70552.36,152.3,-0.07228,0.00013,2.44021]
[1780367261970,60.99,70574.06,152.3,-0.06956,0.00012,2.37007]
[1780367262958,61.0,70569.49,152.3,-0.07013,0.00012,2.38484]
[1780367264227,61.0,70562.58,152.3,-0.071,0.00013,2.4072]
[1780367269262,61.0,70565.36,152.3,-0.07066,0.00013,2.39839]
[1780367272125,61.0,70563.17,152.3,-0.07093,0.00013,2.40557]
[1780367272410,61.0,70563.95,152.3,-0.07084,0.00013,2.40309]
[1780367272916,61.0,70563.95,152.3,-0.07084,0.00013,2.40309]
[1780367273190,61.0,70583.63,152.3,-0.0684,0.00012,2.33972]
[1780367273767,61.0,70599.29,152.3,-0.0665,0.00012,2.29001]
[1780367274441,61.0,70599.29,152.3,-0.0665,0.00012,2.29001]
[1780367275282,61.0,70599.29,152.3,-0.0665,0.00012,2.29001]
[1780367275397,61.0,70599.57,152.3,-0.06648,0.00012,2.28935]
[1780367277093,61.0,70599.79,152.3,-0.06645,0.00012,2.28859]
[1780367278357,61.0,70597.65,152.3,-0.0667,0.00012,2.29525]
[1780367278491,61.0,70599.47,152.3,-0.06648,0.00012,2.28944]
[1780367278858,60.99,70608.66,152.3,-0.06538,0.00012,2.26033]
[1780367279809,60.99,70612.27,152.3,-0.06495,0.00012,2.24881]
[1780367281231,60.99,70612.27,152.3,-0.06495,0.00012,2.24881]
[1780367281778,60.99,70612.86,152.3,-0.06487,0.00012,2.24673]
[1780367282102,60.99,70612.86,152.3,-0.06487,0.00012,2.24673]
[1780367282203,60.98,70611.09,152.3,-0.06507,0.00012,2.25201]
[1780367283801,60.98,70612.55,152.3,-0.0649,0.00012,2.24744]
[1780367284197,60.98,70613.59,152.3,-0.06478,0.00012,2.2442]
[1780367284958,60.98,70613.59,152.3,-0.06478,0.00012,2.2442]
[1780367284986,60.98,70617.86,152.3,-0.06427,0.00012,2.2307]
[1780367286796,60.98,70617.6,152.3,-0.0643,0.00012,2.23153]
[1780367286858,60.98,70613.32,152.3,-0.0648,0.00012,2.24485]
[1780367288758,60.98,70613.57,152.3,-0.06477,0.00012,2.24407]
[1780367289227,60.98,70613.57,152.3,-0.06477,0.00012,2.24407]
[1780367289291,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367289590,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367289631,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367289665,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367290054,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367290226,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367290606,60.98,70630.56,152.3,-0.06281,0.00011,2.19156]
[1780367290320,60.98,70665.25,152.3,-0.05895,0.00011,2.08665]
[1780367291310,60.98,70694.96,152.3,-0.0558,0.0001,1.99914]
[1780367291629,60.98,70694.96,152.3,-0.0558,0.0001,1.99914]
[1780367291836,60.98,70694.96,152.3,-0.0558,0.0001,1.99914]
[1780367292683,60.98,70694.96,152.3,-0.0558,0.0001,1.99914]
[1780367292921,60.98,70684.24,152.3,-0.05692,0.00011,2.03047]
[1780367293932,60.98,70678.29,152.3,-0.05755,0.00011,2.04798]
[1780367295505,60.98,70678.29,152.3,-0.05755,0.00011,2.04798]
[1780367295955,60.98,70687.6,152.3,-0.05657,0.0001,2.02076]
[1780367300015,60.99,70679.96,152.3,-0.05739,0.00011,2.04359]
[1780367304043,60.99,70684.47,152.3,-0.05693,0.00011,2.03065]
[1780367305407,60.99,70695.65,152.3,-0.05576,0.0001,1.9981]
[1780367306057,61.0,70701.5,152.3,-0.05516,0.0001,1.9813]
[1780367307256,61.0,70701.5,152.3,-0.05516,0.0001,1.9813]
[1780367307432,61.0,70708.51,152.3,-0.05445,0.0001,1.96128]
[1780367308234,61.0,70708.51,152.3,-0.05445,0.0001,1.96128]
[1780367309078,61.0,70701.48,152.3,-0.05519,0.0001,1.98196]
[1780367313106,61.01,70692.23,152.3,-0.0559,0.0001,1.99891]
[1780367314113,61.01,70687.66,152.3,-0.05638,0.0001,2.01237]
[1780367316738,61.02,70689.06,152.3,-0.05624,0.0001,2.00853]
[1780367320427,61.02,70687.39,152.3,-0.05643,0.0001,2.0138]
[1780367320849,61.02,70688.57,152.3,-0.05631,0.0001,2.01048]
[1780367321162,61.02,70693.29,152.3,-0.05583,0.0001,1.99686]
[1780367326197,61.03,70696.03,152.3,-0.05557,0.0001,1.98964]
[1780367327216,61.03,70696.03,152.3,-0.05557,0.0001,1.98964]
[1780367327271,61.03,70704.01,152.3,-0.05475,0.0001,1.96675]
[1780367329218,61.04,70707.51,152.3,-0.05441,0.0001,1.9571]
[1780367334253,61.05,70707.37,152.3,-0.05446,0.0001,1.95857]
[1780367334686,61.05,70707.37,152.3,-0.05446,0.0001,1.95857]
[1780367335259,61.06,70710.81,152.3,-0.05412,0.0001,1.94893]
[1780367338200,61.06,70707.79,152.3,-0.05444,0.0001,1.95804]
[1780367338251,61.06,70707.79,152.3,-0.05444,0.0001,1.95804]
[1780367339296,61.07,70698.38,152.3,-0.05542,0.0001,1.98557]
[1780367344760,61.07,70700.51,152.3,-0.05523,0.0001,1.9801]
[1780367348482,61.08,70695.91,152.3,-0.05573,0.0001,1.99425]
[1780367349371,61.09,70691.53,152.3,-0.05619,0.0001,2.00713]
[1780367354402,61.09,70689.71,152.3,-0.05641,0.0001,2.01309]
[1780367359436,61.1,70688.52,152.3,-0.05655,0.0001,2.01715]
[1780367363464,61.11,70684.71,152.3,-0.05697,0.00011,2.02876]
[1780367368499,61.11,70682.82,152.3,-0.05719,0.00011,2.03477]
[1780367373534,61.12,70679.98,152.3,-0.05723,0.00011,2.03285]
[1780367377562,61.12,70684.58,152.3,-0.05676,0.00011,2.01972]
[1780367379072,61.12,70689.01,152.3,-0.0563,0.0001,2.00698]
[1780367384611,61.13,70687.94,152.3,-0.05644,0.0001,2.01087]
[1780367388428,61.14,70688.62,152.3,-0.05637,0.0001,2.00914]
[1780367388471,61.14,70688.62,152.3,-0.05637,0.0001,2.00914]
[1780367388565,61.14,70690.77,152.3,-0.05615,0.0001,2.003]
[1780367388785,61.14,70690.77,152.3,-0.05615,0.0001,2.003]
[1780367389067,61.14,70704.09,152.3,-0.05478,0.0001,1.96462]
[1780367389646,61.14,70710.69,152.3,-0.05412,0.0001,1.9459]
[1780367390886,61.14,70710.69,152.3,-0.05412,0.0001,1.9459]
[1780367391660,61.15,70723.91,152.3,-0.05281,0.0001,1.9088]
[1780367392760,61.15,70728.5,152.3,-0.05236,0.0001,1.89616]
[1780367394007,61.16,70735.84,152.3,-0.05165,0.0001,1.87589]
[1780367395990,61.16,70733.74,152.3,-0.05187,0.0001,1.8821]
[1780367396027,61.16,70727.08,152.3,-0.05253,0.0001,1.90112]
[1780367397041,61.17,70718.94,152.3,-0.05336,0.0001,1.92443]
[1780367399066,61.17,70716.6,152.3,-0.0536,0.0001,1.93133]
[1780367401186,61.18,70714.05,152.3,-0.05387,0.0001,1.93908]
[1780367401730,61.18,70723.2,152.3,-0.05297,0.0001,1.91358]
[1780367402736,61.19,70717.18,152.3,-0.05358,0.0001,1.93092]
[1780367404751,61.19,70722.2,152.3,-0.0531,0.0001,1.91719]
[1780367406347,61.19,70722.2,152.3,-0.0531,0.0001,1.91719]
[1780367406349,61.19,70722.2,152.3,-0.0531,0.0001,1.91719]
[1780367406393,61.2,70717.88,152.3,-0.05354,0.0001,1.92971]
[1780367406780,61.2,70717.88,152.3,-0.05354,0.0001,1.92971]
[1780367407053,61.2,70705.29,152.3,-0.05483,0.0001,1.96593]
[1780367407973,61.2,70690.63,152.3,-0.05635,0.0001,2.00851]
[1780367409183,61.2,70686.53,152.3,-0.05679,0.00011,2.02059]
[1780367409786,61.2,70696.26,152.3,-0.05577,0.0001,1.9924]
[1780367412204,61.21,70691.52,152.3,-0.05628,0.0001,2.00644]
[1780367412961,61.21,70687.86,152.3,-0.05666,0.00011,2.01723]
[1780367414220,61.21,70684.19,152.3,-0.05705,0.00011,2.02807]
[1780367418261,61.22,70680.42,152.3,-0.05747,0.00011,2.03952]
[1780367418851,61.22,70683.81,152.3,-0.05711,0.00011,2.02966]
[1780367422877,61.22,70679.68,152.3,-0.05756,0.00011,2.04216]
[1780367425899,61.22,70670.82,152.3,-0.05852,0.00011,2.06851]
[1780367430934,61.23,70668.21,152.3,-0.05881,0.00011,2.07639]
[1780367432252,61.23,70668.21,152.3,-0.05881,0.00011,2.07639]
[1780367438503,61.23,70667.36,152.3,-0.05863,0.00011,2.06824]
[1780367439007,61.23,70673.12,152.3,-0.05801,0.00011,2.05128]
[1780367441025,61.23,70668.88,152.3,-0.05847,0.00011,2.06393]
[1780367442032,61.23,70663.97,152.3,-0.059,0.00011,2.07854]
[1780367443257,61.23,70663.97,152.3,-0.059,0.00011,2.07854]
[1780367443298,61.23,70663.97,152.3,-0.059,0.00011,2.07854]
[1780367443355,61.23,70659.81,152.3,-0.05946,0.00011,2.09094]
[1780367444237,61.23,70659.81,152.3,-0.05946,0.00011,2.09094]
[1780367446499,61.23,70660.25,152.3,-0.05941,0.00011,2.08961]
[1780367446065,61.23,70673.54,152.3,-0.05797,0.00011,2.05021]
[1780367446601,61.23,70673.54,152.3,-0.05797,0.00011,2.05021]
[1780367447071,61.23,70677.52,152.3,-0.05755,0.00011,2.03856]
[1780367449314,61.23,70673.16,152.3,-0.05802,0.00011,2.05155]
[1780367450093,61.23,70669.33,152.3,-0.05843,0.00011,2.06292]
[1780367454121,61.23,70665.63,152.3,-0.05884,0.00011,2.07401]
[1780367456135,61.23,70670.52,152.3,-0.05831,0.00011,2.05958]
[1780367457142,61.24,70674.17,152.3,-0.05792,0.00011,2.04886]
[1780367458718,61.24,70674.14,152.3,-0.05793,0.00011,2.04901]
[1780367460479,61.24,70674.38,152.3,-0.0579,0.00011,2.04836]
[1780367460545,61.24,70686.35,152.3,-0.05664,0.00011,2.01334]
[1780367461171,61.24,70702.94,152.3,-0.05492,0.0001,1.96544]
[1780367462178,61.24,70710.52,152.3,-0.05415,0.0001,1.94393]
[1780367462841,61.24,70710.52,152.3,-0.05415,0.0001,1.94393]
[1780367463185,61.24,70709.73,152.3,-0.05424,0.0001,1.94642]
[1780367464466,61.24,70709.73,152.3,-0.05424,0.0001,1.94642]
[1780367464469,61.24,70709.73,152.3,-0.05424,0.0001,1.94642]
[1780367465200,61.24,70721.88,152.3,-0.05301,0.0001,1.91183]
[1780367466593,61.24,70728.23,152.3,-0.05238,0.0001,1.89396]
[1780367471241,61.25,70734.47,152.3,-0.05178,0.0001,1.87674]
[1780367473258,61.25,70728.17,152.3,-0.0524,0.0001,1.89452]
[1780367474459,61.25,70722.98,152.3,-0.05292,0.0001,1.90918]
[1780367477286,61.25,70719.18,152.3,-0.0533,0.0001,1.91997]
[1780367481315,61.25,70713.84,152.3,-0.05384,0.0001,1.93513]
[1780367483329,61.25,70703.76,152.3,-0.05486,0.0001,1.96389]
[1780367484336,61.25,70713.51,152.3,-0.05387,0.0001,1.93602]
[1780367485343,61.25,70719.37,152.3,-0.05328,0.0001,1.9193]
[1780367490378,61.25,70720.76,152.3,-0.05314,0.0001,1.9154]
[1780367493399,61.25,70720.95,152.3,-0.05286,0.0001,1.90449]
[1780367496420,61.25,70726.46,152.3,-0.05232,0.0001,1.88906]
[1780367497427,61.25,70733.83,152.3,-0.05159,0.0001,1.8685]
[1780367502462,61.26,70728.03,152.3,-0.05218,0.0001,1.88515]
[1780367505483,61.26,70732.63,152.3,-0.05173,0.0001,1.87246]
[1780367508504,61.26,70726.54,152.3,-0.05234,0.0001,1.88973]
[1780367510612,61.26,70723.92,152.3,-0.0526,0.0001,1.89714]
[1780367510632,61.26,70723.84,152.3,-0.05261,0.0001,1.8974]
[1780367510717,61.26,70723.84,152.3,-0.05261,0.0001,1.8974]
[1780367511526,61.26,70700.48,152.3,-0.05497,0.0001,1.96386]
[1780367512532,61.27,70693.48,152.3,-0.0557,0.0001,1.98423]
[1780367514546,61.27,70687.65,152.3,-0.05632,0.0001,2.00144]
[1780367514651,61.27,70687.65,152.3,-0.05632,0.0001,2.00144]
[1780367518554,61.27,70690.09,152.3,-0.05608,0.0001,1.99474]
[1780367518577,61.28,70695.97,152.3,-0.05547,0.0001,1.97787]
[1780367519005,61.28,70695.97,152.3,-0.05547,0.0001,1.97787]
[1780367519584,61.28,70687.85,152.3,-0.05632,0.0001,2.00155]
[1780367520529,61.28,70687.85,152.3,-0.05632,0.0001,2.00155]
[1780367520591,61.28,70679.97,152.3,-0.05716,0.00011,2.02466]
[1780367520755,61.28,70679.97,152.3,-0.05716,0.00011,2.02466]
[1780367520902,61.28,70679.97,152.3,-0.05716,0.00011,2.02466]
[1780367521252,61.28,70679.97,152.3,-0.05716,0.00011,2.02466]
[1780367521332,61.28,70679.97,152.3,-0.05716,0.00011,2.02466]
[1780367521601,61.28,70685.93,152.3,-0.05653,0.00011,2.00739]
[1780367521688,61.28,70685.93,152.3,-0.05653,0.00011,2.00739]
[1780367521914,61.28,70685.93,152.3,-0.05653,0.00011,2.00739]
[1780367522606,61.28,70693.57,152.3,-0.05574,0.0001,1.98535]
[1780367523613,61.28,70697.58,152.3,-0.05533,0.0001,1.97393]
[1780367524328,61.28,70697.58,152.3,-0.05533,0.0001,1.97393]
[1780367524620,61.29,70711.23,152.3,-0.05394,0.0001,1.93501]
[1780367526661,61.29,70705.47,152.3,-0.05454,0.0001,1.95192]
[1780367529178,61.3,70705.99,152.3,-0.0545,0.0001,1.95086]
[1780367534692,61.31,70705.58,152.3,-0.05459,0.0001,1.95332]
[1780367535669,61.31,70705.58,152.3,-0.05459,0.0001,1.95332]
[1780367537690,61.32,70706.79,152.3,-0.05448,0.0001,1.95028]
[1780367539728,61.33,70702.71,152.3,-0.05492,0.0001,1.96259]
[1780367541013,61.33,70702.71,152.3,-0.05492,0.0001,1.96259]
[1780367542879,61.33,70703.67,152.3,-0.05484,0.0001,1.96025]
[1780367546780,61.34,70696.59,152.3,-0.0556,0.0001,1.98157]
[1780367551356,61.35,70694.13,152.3,-0.05588,0.0001,1.98932]
[1780367551438,61.35,70685.66,152.3,-0.0565,0.00011,2.00337]
[1780367551815,61.35,70691.04,152.3,-0.05594,0.0001,1.98777]
[1780367555843,61.36,70687.64,152.3,-0.05632,0.0001,1.99832]
[1780367558864,61.36,70681.8,152.3,-0.05694,0.00011,2.01558]
[1780367560878,61.37,70685.33,152.3,-0.05658,0.00011,2.00565]
[1780367565225,61.37,70686.43,152.3,-0.05648,0.0001,2.00282]
[1780367565327,61.38,70689.82,152.3,-0.05613,0.0001,1.99311]
[1780367568935,61.38,70682.65,152.3,-0.0569,0.00011,2.0145]
[1780367569862,61.38,70682.65,152.3,-0.0569,0.00011,2.0145]
[1780367571386,61.38,70685.45,152.3,-0.05661,0.00011,2.00645]
[1780367576991,61.39,70682.35,152.3,-0.05697,0.00011,2.01636]
[1780367581400,61.4,70683.98,152.3,-0.05681,0.00011,2.01191]
[1780367581488,61.4,70672.48,152.3,-0.05803,0.00011,2.04568]
[1780367583038,61.4,70679.4,152.3,-0.0573,0.00011,2.02551]
[1780367585052,61.4,70673.24,152.3,-0.05796,0.00011,2.04376]
[1780367588599,61.4,70672.3,152.3,-0.05807,0.00011,2.04663]
[1780367589456,61.41,70668.89,152.3,-0.05844,0.00011,2.0568]
[1780367590087,61.41,70664.21,152.3,-0.05895,0.00011,2.07068]
[1780367592916,61.41,70663.79,152.3,-0.05899,0.00011,2.07196]
[1780367592964,61.41,70663.79,152.3,-0.05899,0.00011,2.07196]
[1780367595477,61.41,70662.95,152.3,-0.05909,0.00011,2.07447]
[1780367595578,61.41,70655.99,152.3,-0.05985,0.00011,2.09518]
[1780367596184,61.41,70655.99,152.3,-0.05985,0.00011,2.09518]
[1780367596214,61.41,70643.53,152.3,-0.06123,0.00011,2.13252]
[1780367597357,61.41,70643.53,152.3,-0.06123,0.00011,2.13252]
[1780367598352,61.41,70641.93,152.3,-0.0614,0.00011,2.13726]
[1780367602171,61.4,70647.35,152.3,-0.06078,0.00011,2.12046]
[1780367603177,61.4,70652.06,152.3,-0.06026,0.00011,2.10628]
[1780367606047,61.4,70654.61,152.3,-0.05997,0.00011,2.09858]
[1780367611237,61.4,70658.62,152.3,-0.05925,0.00011,2.0757]
[1780367615266,61.4,70665.86,152.3,-0.05847,0.00011,2.0543]
[1780367616273,61.4,70669.27,152.3,-0.0581,0.00011,2.0443]
[1780367621710,61.4,70670.62,152.3,-0.05796,0.00011,2.04059]
[1780367621720,61.4,70670.62,152.3,-0.05796,0.00011,2.04059]
[1780367622315,61.4,70681.29,152.3,-0.05683,0.00011,2.0095]
[1780367627350,61.41,70683.5,152.3,-0.05662,0.00011,2.00364]
[1780367629765,61.41,70682.67,152.3,-0.05671,0.00011,2.00617]
[1780367629751,61.41,70689.56,152.3,-0.05599,0.0001,1.98631]
[1780367629904,61.41,70689.56,152.3,-0.05599,0.0001,1.98631]
[1780367630402,61.42,70696.81,152.3,-0.05525,0.0001,1.96556]
[1780367631605,61.42,70696.81,152.3,-0.05525,0.0001,1.96556]
[1780367631670,61.42,70700.76,152.3,-0.05485,0.0001,1.95441]
[1780367632575,61.42,70700.76,152.3,-0.05485,0.0001,1.95441]
[1780367632593,61.42,70700.76,152.3,-0.05485,0.0001,1.95441]
[1780367633665,61.42,70699.34,152.3,-0.055,0.0001,1.95868]
[1780367633766,61.42,70694.62,152.3,-0.05549,0.0001,1.97244]
[1780367635724,61.42,70692.47,152.3,-0.05572,0.0001,1.9788]
[1780367640730,61.43,70693.76,152.3,-0.05562,0.0001,1.97593]
[1780367642482,61.44,70689.96,152.3,-0.05603,0.0001,1.9874]
[1780367644225,61.44,70687.44,152.3,-0.0563,0.0001,1.99485]
[1780367644229,61.44,70687.44,152.3,-0.0563,0.0001,1.99485]
[1780367644497,61.44,70681.17,152.3,-0.05697,0.00011,2.0132]
[1780367645658,61.45,70677.53,152.3,-0.05736,0.00011,2.02393]
[1780367650539,61.45,70682.73,152.3,-0.05682,0.00011,2.00919]
[1780367655574,61.46,70684.2,152.3,-0.05669,0.00011,2.0055]
[1780367656824,61.46,70684.71,152.3,-0.05664,0.00011,2.00413]
[1780367659603,61.46,70680.09,152.3,-0.05714,0.00011,2.01795]
[1780367662624,61.47,70676.64,152.3,-0.05751,0.00011,2.02831]
[1780367665645,61.47,70680.12,152.3,-0.05715,0.00011,2.0184]
[1780367670682,61.48,70687.36,152.3,-0.05641,0.0001,1.99784]
[1780367671689,61.48,70695.14,152.3,-0.05533,0.0001,1.96485]
[1780367673589,61.48,70694.85,152.3,-0.05537,0.0001,1.96585]
[1780367676729,61.49,70684.89,152.3,-0.05643,0.00011,1.99531]
[1780367677736,61.49,70680.78,152.3,-0.05687,0.00011,2.00738]
[1780367681769,61.5,70684.14,152.3,-0.05653,0.00011,1.99807]
[1780367686804,61.51,70687.43,152.3,-0.05621,0.0001,1.98919]
[1780367690464,61.51,70687.43,152.3,-0.05622,0.0001,1.98961]
[1780367695527,61.52,70684.62,152.3,-0.05654,0.00011,1.9983]
[1780367700902,61.53,70684.75,152.3,-0.05656,0.00011,1.99881]
[1780367703520,61.53,70685.09,152.3,-0.05653,0.00011,1.99795]
[1780367703590,61.53,70685.09,152.3,-0.05653,0.00011,1.99795]
[1780367703926,61.53,70698.99,152.3,-0.05509,0.0001,1.95815]
[1780367704933,61.53,70705.2,152.3,-0.05446,0.0001,1.94054]
[1780367710479,61.54,70707.43,152.3,-0.05426,0.0001,1.93504]
[1780367710974,61.55,70699.5,152.3,-0.05509,0.0001,1.9581]
[1780367711982,61.55,70693.63,152.3,-0.0557,0.0001,1.97517]
[1780367712989,61.56,70698.98,152.3,-0.05515,0.0001,1.96]
[1780367713996,61.56,70702.87,152.3,-0.05476,0.0001,1.94904]
[1780367718529,61.57,70703.55,152.3,-0.05472,0.0001,1.9479]
[1780367718576,61.57,70708.07,152.3,-0.05427,0.0001,1.93524]
[1780367722691,61.58,70712.74,152.3,-0.05383,0.0001,1.92293]
[1780367723308,61.58,70721.36,152.3,-0.05297,0.0001,1.89888]
[1780367725077,61.59,70725.48,152.3,-0.05258,0.0001,1.8879]
[1780367728099,61.6,70719.39,152.3,-0.05322,0.0001,1.90588]
[1780367729106,61.61,70711.73,152.3,-0.054,0.0001,1.92778]
[1780367731120,61.61,70713.0,152.3,-0.05362,0.0001,1.91411]
[1780367733135,61.62,70719.65,152.3,-0.05297,0.0001,1.89589]
[1780367734142,61.62,70723.72,152.3,-0.05257,0.0001,1.88477]
[1780367735556,61.62,70723.72,152.3,-0.05257,0.0001,1.88477]
[1780367741198,61.65,70721.02,152.3,-0.05291,0.0001,1.89435]
[1780367744219,61.66,70713.98,152.3,-0.05365,0.0001,1.91499]
[1780367749254,61.67,70711.55,152.3,-0.05394,0.0001,1.92307]
[1780367754289,61.69,70715.9,152.3,-0.05354,0.0001,1.91196]
[1780367759324,61.7,70716.71,152.3,-0.0535,0.0001,1.91094]
[1780367764359,61.72,70713.28,152.3,-0.05389,0.0001,1.92187]
[1780367766373,61.73,70717.09,152.3,-0.05353,0.0001,1.91161]
[1780367771408,61.74,70720.4,152.3,-0.05324,0.0001,1.90359]
[1780367776444,61.76,70720.01,152.3,-0.05332,0.0001,1.90598]
[1780367778458,61.76,70716.36,152.3,-0.05371,0.0001,1.91676]
[1780367782486,61.78,70720.64,152.3,-0.05331,0.0001,1.9057]
[1780367783493,61.78,70727.38,152.3,-0.05265,0.0001,1.88709]
[1780367786623,61.79,70729.56,152.3,-0.05246,0.0001,1.8816]
[1780367788330,61.8,70734.07,152.3,-0.05203,0.0001,1.86967]
[1780367788848,61.8,70739.01,152.3,-0.05156,0.0001,1.85632]
[1780367789251,61.8,70739.01,152.3,-0.05156,0.0001,1.85632]
[1780367789535,61.8,70747.96,152.3,-0.05071,0.0001,1.83204]
[1780367790324,61.8,70747.96,152.3,-0.05071,0.0001,1.83204]
[1780367790543,61.81,70754.04,152.3,-0.05014,0.0001,1.81582]
[1780367791775,61.81,70754.04,152.3,-0.05014,0.0001,1.81582]
[1780367791850,61.81,70754.81,152.3,-0.04981,9e-05,1.80348]
[1780367792664,61.81,70754.81,152.3,-0.04981,9e-05,1.80348]
[1780367792764,61.81,70755.75,152.3,-0.04973,9e-05,1.80133]
[1780367794571,61.82,70759.43,152.3,-0.04939,9e-05,1.7915]
[1780367795671,61.82,70759.43,152.3,-0.04939,9e-05,1.7915]
[1780367796742,61.82,70760.05,152.3,-0.04933,9e-05,1.78991]
[1780367796843,61.82,70764.26,152.3,-0.04894,9e-05,1.77865]
[1780367797052,61.82,70764.26,152.3,-0.04894,9e-05,1.77865]
[1780367797168,61.82,70764.26,152.3,-0.04894,9e-05,1.77865]
[1780367797375,61.82,70764.26,152.3,-0.04894,9e-05,1.77865]
[1780367797592,61.82,70771.24,152.3,-0.0483,9e-05,1.76004]
[1780367802627,61.81,70771.69,152.3,-0.04824,9e-05,1.75825]
[1780367803502,61.81,70771.69,152.3,-0.04824,9e-05,1.75825]
[1780367803681,61.81,70771.69,152.3,-0.04824,9e-05,1.75825]
[1780367803734,61.81,70770.19,152.3,-0.04837,9e-05,1.76214]
[1780367803994,61.81,70770.19,152.3,-0.04837,9e-05,1.76214]
[1780367804561,61.81,70770.19,152.3,-0.04837,9e-05,1.76214]
[1780367804911,61.81,70770.19,152.3,-0.04837,9e-05,1.76214]
[1780367804641,61.81,70757.93,152.3,-0.04952,9e-05,1.79525]
[1780367805648,61.81,70760.38,152.3,-0.04928,9e-05,1.78845]
[1780367806575,61.81,70760.38,152.3,-0.04928,9e-05,1.78845]
[1780367809676,61.8,70769.37,152.3,-0.04842,9e-05,1.76366]
[1780367813724,61.8,70773.22,152.3,-0.04805,9e-05,1.7529]
[1780367813991,61.8,70773.22,152.3,-0.04805,9e-05,1.7529]
[1780367814292,61.8,70773.22,152.3,-0.04805,9e-05,1.7529]
[1780367814721,61.8,70773.22,152.3,-0.04805,9e-05,1.7529]
[1780367814804,61.8,70773.22,152.3,-0.04805,9e-05,1.7529]
[1780367814808,61.79,70760.21,152.3,-0.04926,9e-05,1.7877]
[1780367815115,61.79,70760.21,152.3,-0.04926,9e-05,1.7877]
[1780367817494,61.79,70762.68,152.3,-0.04902,9e-05,1.7807]
[1780367817638,61.79,70762.68,152.3,-0.04902,9e-05,1.7807]
[1780367817781,61.79,70762.68,152.3,-0.04902,9e-05,1.7807]
[1780367818142,61.79,70764.42,152.3,-0.04885,9e-05,1.77587]
[1780367818868,61.79,70764.42,152.3,-0.04885,9e-05,1.77587]
[1780367818975,61.79,70759.82,152.3,-0.04927,9e-05,1.78812]
[1780367819216,61.79,70759.82,152.3,-0.04927,9e-05,1.78812]
[1780367819567,61.79,70759.82,152.3,-0.04927,9e-05,1.78812]
[1780367819685,61.79,70759.82,152.3,-0.04927,9e-05,1.78812]
[1780367819911,61.79,70759.82,152.3,-0.04927,9e-05,1.78812]
[1780367820479,61.78,70757.47,152.3,-0.04949,9e-05,1.79431]
[1780367820560,61.78,70757.47,152.3,-0.04949,9e-05,1.79431]
[1780367820888,61.78,70751.64,152.3,-0.05004,0.0001,1.80995]
[1780367826104,61.79,70750.99,152.3,-0.05013,0.0001,1.81251]
[1780367827822,61.8,70745.42,152.3,-0.05067,0.0001,1.82802]
[1780367832857,61.8,70749.56,152.3,-0.05029,0.0001,1.81736]
[1780367837892,61.81,70750.95,152.3,-0.05019,0.0001,1.81432]
[1780367839514,61.82,70751.11,152.3,-0.05018,0.0001,1.81404]
[1780367839906,61.82,70750.86,152.3,-0.05021,0.0001,1.81487]
[1780367843935,61.84,70747.31,152.3,-0.0506,0.0001,1.82617]
[1780367846843,61.85,70744.82,152.3,-0.05087,0.0001,1.83376]
[1780367846962,61.85,70741.26,152.3,-0.05123,0.0001,1.84391]
[1780367850990,61.85,70746.05,152.3,-0.05077,0.0001,1.8308]
[1780367851997,61.85,70749.08,152.3,-0.05021,0.0001,1.81219]
[1780367852648,61.85,70749.08,152.3,-0.05021,0.0001,1.81219]
[1780367853926,61.85,70752.21,152.3,-0.04992,0.0001,1.8037]
[1780367854012,61.85,70755.04,152.3,-0.04965,9e-05,1.79608]
[1780367854812,61.85,70755.04,152.3,-0.04965,9e-05,1.79608]
[1780367855019,61.85,70765.46,152.3,-0.04866,9e-05,1.76782]
[1780367856838,61.85,70766.92,152.3,-0.04853,9e-05,1.76409]
[1780367857035,61.86,70766.07,152.3,-0.04862,9e-05,1.76658]
[1780367858641,61.86,70766.07,152.3,-0.04862,9e-05,1.76658]
[1780367858659,61.85,70777.32,152.3,-0.04758,9e-05,1.73648]
[1780367859047,61.85,70785.91,152.3,-0.04679,9e-05,1.71369]
[1780367862071,61.85,70780.51,152.3,-0.04728,9e-05,1.72774]
[1780367865463,61.85,70780.21,152.3,-0.0473,9e-05,1.72841]
[1780367870128,61.84,70772.62,152.3,-0.04798,9e-05,1.74814]
[1780367871135,61.84,70765.46,152.3,-0.04864,9e-05,1.7672]
[1780367876171,61.84,70762.53,152.3,-0.04889,9e-05,1.77443]
[1780367881206,61.82,70762.08,152.3,-0.04891,9e-05,1.77479]
[1780367883879,61.82,70761.82,152.3,-0.04893,9e-05,1.77535]
[1780367884227,61.82,70766.13,152.3,-0.04851,9e-05,1.76349]
[1780367886047,61.82,70766.13,152.3,-0.04851,9e-05,1.76349]
[1780367886241,61.82,70761.17,152.3,-0.04897,9e-05,1.77655]
[1780367890090,61.81,70758.44,152.3,-0.04921,9e-05,1.78345]
[1780367892962,61.81,70756.47,152.3,-0.04938,9e-05,1.78845]
[1780367893062,61.81,70756.47,152.3,-0.04938,9e-05,1.78845]
[1780367893012,61.8,70757.64,152.3,-0.04927,9e-05,1.78512]
[1780367893414,61.8,70757.64,152.3,-0.04927,9e-05,1.78512]
[1780367893513,61.81,70750.76,152.3,-0.04993,0.0001,1.80395]
[1780367894298,61.81,70743.16,152.3,-0.05066,0.0001,1.82474]
[1780367898749,61.81,70741.01,152.3,-0.05087,0.0001,1.83072]
[1780367898898,61.81,70737.16,152.3,-0.05124,0.0001,1.84132]
[1780367899804,61.81,70737.16,152.3,-0.05124,0.0001,1.84132]
[1780367899905,61.81,70733.86,152.3,-0.05157,0.0001,1.85078]
[1780367901347,61.81,70729.59,152.3,-0.05199,0.0001,1.86257]
[1780367902706,61.81,70729.59,152.3,-0.05199,0.0001,1.86257]
[1780367902778,61.81,70728.48,152.3,-0.0521,0.0001,1.86562]
[1780367907389,61.83,70732.94,152.3,-0.05172,0.0001,1.85485]
[1780367911868,61.85,70733.36,152.3,-0.05171,0.0001,1.85472]
[1780367912424,61.85,70723.25,152.3,-0.05246,0.0001,1.87293]
[1780367913431,61.86,70717.67,152.3,-0.05303,0.0001,1.8888]
[1780367918467,61.87,70711.53,152.3,-0.0537,0.0001,1.90741]
[1780367919474,61.88,70706.35,152.3,-0.05423,0.0001,1.92226]
[1780367920484,61.88,70701.14,152.3,-0.05477,0.0001,1.93725]
[1780367921489,61.88,70697.63,152.3,-0.05514,0.0001,1.94744]
[1780367926524,61.9,70695.86,152.3,-0.05536,0.0001,1.95342]
[1780367929025,61.9,70697.57,152.3,-0.05519,0.0001,1.94872]
[1780367929115,61.9,70692.91,152.3,-0.05567,0.0001,1.96221]
[1780367930552,61.9,70689.0,152.3,-0.05609,0.0001,1.97373]
[1780367935587,61.91,70687.77,152.3,-0.05625,0.0001,1.97796]
[1780367939388,61.92,70687.8,152.3,-0.05626,0.0001,1.97828]
[1780367941629,61.92,70672.67,152.3,-0.05787,0.00011,2.02245]
[1780367942427,61.92,70672.67,152.3,-0.05787,0.00011,2.02245]
[1780367943013,61.92,70672.67,152.3,-0.05787,0.00011,2.02245]
[1780367944650,61.92,70676.14,152.3,-0.05751,0.00011,2.01256]
[1780367946517,61.93,70676.1,152.3,-0.05752,0.00011,2.01275]
[1780367946664,61.93,70670.27,152.3,-0.05814,0.00011,2.02981]
[1780367948252,61.93,70667.23,152.3,-0.05847,0.00011,2.03875]
[1780367951699,61.93,70662.07,152.3,-0.05904,0.00011,2.05404]
[1780367956734,61.93,70664.17,152.3,-0.05881,0.00011,2.04796]
[1780367959147,61.93,70664.0,152.3,-0.05883,0.00011,2.04849]
[1780367959645,61.93,70663.48,152.3,-0.05889,0.00011,2.05004]
[1780367960762,61.93,70657.21,152.3,-0.05958,0.00011,2.06854]
[1780367961769,61.93,70651.36,152.3,-0.06022,0.00011,2.08584]
[1780367963357,61.93,70651.58,152.3,-0.06019,0.00011,2.08515]
[1780367965067,61.93,70649.66,152.3,-0.0604,0.00011,2.09082]
[1780367969726,61.93,70654.6,152.3,-0.05985,0.00011,2.07599]
[1780367971839,61.93,70655.23,152.3,-0.0595,0.00011,2.0631]
[1780367972846,61.93,70650.65,152.3,-0.06,0.00011,2.07662]
[1780367973853,61.93,70647.2,152.3,-0.06038,0.00011,2.08683]
[1780367978890,61.93,70646.26,152.3,-0.06048,0.00011,2.08945]
[1780367983925,61.92,70647.0,152.3,-0.06039,0.00011,2.08706]
[1780367986155,61.92,70648.1,152.3,-0.06027,0.00011,2.08376]
[1780367985939,61.92,70651.56,152.3,-0.05988,0.00011,2.07348]
[1780367987081,61.92,70651.56,152.3,-0.05988,0.00011,2.07348]
[1780367988395,61.92,70650.6,152.3,-0.05999,0.00011,2.07629]
[1780367989967,61.92,70657.06,152.3,-0.05928,0.00011,2.05719]
[1780367995008,61.92,70655.48,152.3,-0.05945,0.00011,2.06191]
[1780367997016,61.92,70652.14,152.3,-0.05982,0.00011,2.07178]
[1780368001044,61.92,70646.04,152.3,-0.06049,0.00011,2.08978]
[1780368005073,61.92,70642.7,152.3,-0.06086,0.00011,2.09954]
[1780368006420,61.92,70642.57,152.3,-0.06087,0.00011,2.09987]
[1780368011154,61.92,70640.92,152.3,-0.06104,0.00011,2.10456]
[1780368011169,61.91,70636.98,152.3,-0.06148,0.00011,2.11628]
[1780368011332,61.91,70636.98,152.3,-0.06148,0.00011,2.11628]
[1780368011411,61.91,70636.98,152.3,-0.06148,0.00011,2.11628]
[1780368012122,61.91,70626.34,152.3,-0.06269,0.00011,2.1482]
[1780368013123,61.91,70626.34,152.3,-0.06269,0.00011,2.1482]
[1780368017158,61.91,70619.9,152.3,-0.0634,0.00012,2.167]
[1780368022193,61.9,70615.39,152.3,-0.06389,0.00012,2.17994]
[1780368027476,61.89,70612.99,152.3,-0.06414,0.00012,2.18656]
[1780368027601,61.89,70612.99,152.3,-0.06414,0.00012,2.18656]
[1780368028235,61.88,70604.49,152.3,-0.06513,0.00012,2.21223]
[1780368033102,61.87,70602.19,152.3,-0.06507,0.00012,2.20734]
[1780368034239,61.87,70604.97,152.3,-0.06473,0.00012,2.19833]
[1780368039312,61.85,70606.22,152.3,-0.06454,0.00012,2.19326]
[1780368041731,61.85,70606.27,152.3,-0.06452,0.00012,2.1929]
[1780368042564,61.85,70606.17,152.3,-0.06452,0.00012,2.19281]
[1780368047339,61.84,70604.37,152.3,-0.0647,0.00012,2.1975]
[1780368048375,61.83,70599.83,152.3,-0.06522,0.00012,2.21104]
[1780368049829,61.83,70599.83,152.3,-0.06522,0.00012,2.21104]
[1780368049836,61.83,70599.83,152.3,-0.06522,0.00012,2.21104]
[1780368050389,61.82,70589.92,152.3,-0.06638,0.00012,2.24123]
[1780368055231,61.81,70588.0,152.3,-0.06658,0.00012,2.24639]
[1780368055314,61.81,70588.0,152.3,-0.06658,0.00012,2.24639]
[1780368055669,61.81,70585.93,152.3,-0.06681,0.00012,2.25227]
[1780368055835,61.8,70573.3,152.3,-0.06833,0.00012,2.29146]
[1780368056433,61.8,70567.11,152.3,-0.06909,0.00012,2.31083]
[1780368057499,61.8,70567.11,152.3,-0.06909,0.00012,2.31083]
[1780368058320,61.8,70568.52,152.3,-0.06891,0.00012,2.30623]
[1780368058580,61.8,70568.52,152.3,-0.06891,0.00012,2.30623]
[1780368058670,61.8,70568.52,152.3,-0.06891,0.00012,2.30623]
[1780368058962,61.8,70568.52,152.3,-0.06891,0.00012,2.30623]
[1780368060100,61.8,70569.24,152.3,-0.06882,0.00012,2.30381]
[1780368060200,61.8,70568.24,152.3,-0.06893,0.00012,2.30682]
[1780368063638,61.8,70566.46,152.3,-0.06917,0.00012,2.31285]
[1780368063738,61.8,70564.77,152.3,-0.06938,0.00012,2.31833]
[1780368065097,61.8,70564.77,152.3,-0.06938,0.00012,2.31833]
[1780368065110,61.8,70564.84,152.3,-0.06937,0.00012,2.318]
[1780368066503,61.81,70556.33,152.3,-0.07044,0.00013,2.34523]
[1780368069524,61.81,70553.08,152.3,-0.07086,0.00013,2.35581]
[1780368071687,61.81,70551.78,152.3,-0.07103,0.00013,2.36002]
[1780368072069,61.81,70551.78,152.3,-0.07103,0.00013,2.36002]
[1780368072128,61.81,70547.8,152.3,-0.07153,0.00013,2.3728]
[1780368072585,61.81,70547.8,152.3,-0.07153,0.00013,2.3728]
[1780368073070,61.81,70547.8,152.3,-0.07153,0.00013,2.3728]
[1780368073171,61.81,70538.74,152.3,-0.07269,0.00013,2.40193]
[1780368073406,61.81,70538.74,152.3,-0.07269,0.00013,2.40193]
[1780368075426,61.81,70543.26,152.3,-0.07211,0.00013,2.38739]
[1780368075476,61.81,70543.26,152.3,-0.07211,0.00013,2.38739]
[1780368077582,61.81,70538.52,152.3,-0.07272,0.00013,2.40265]
[1780368079124,61.81,70538.52,152.3,-0.07272,0.00013,2.40265]
[1780368081862,61.81,70537.89,152.3,-0.0728,0.00013,2.40465]
[1780368082617,61.81,70547.58,152.3,-0.07156,0.00013,2.3735]
[1780368086645,61.81,70553.69,152.3,-0.0708,0.00013,2.35414]
[1780368087653,61.81,70561.46,152.3,-0.06982,0.00012,2.32951]
[1780368088486,61.81,70561.46,152.3,-0.06982,0.00012,2.32951]
[1780368095493,61.82,70558.62,152.3,-0.0699,0.00013,2.32773]
[1780368095496,61.82,70558.62,152.3,-0.0699,0.00013,2.32773]
[1780368095497,61.82,70558.62,152.3,-0.0699,0.00013,2.32773]
[1780368096260,61.82,70558.62,152.3,-0.0699,0.00013,2.32773]
[1780368096279,61.82,70550.97,152.3,-0.07087,0.00013,2.35216]
[1780368096567,61.82,70550.97,152.3,-0.07087,0.00013,2.35216]
[1780368096725,61.82,70550.97,152.3,-0.07087,0.00013,2.35216]
[1780368097172,61.82,70550.97,152.3,-0.07087,0.00013,2.35216]
[1780368097273,61.82,70545.59,152.3,-0.07155,0.00013,2.36942]
[1780368098144,61.82,70545.59,152.3,-0.07155,0.00013,2.36942]
[1780368098244,61.83,70538.65,152.3,-0.07244,0.00013,2.39173]
[1780368099663,61.83,70539.7,152.3,-0.07231,0.00013,2.38836]
[1780368099664,61.83,70539.7,152.3,-0.07231,0.00013,2.38836]
[1780368099738,61.83,70535.87,152.3,-0.0728,0.00013,2.4007]
[1780368104814,61.82,70533.88,152.3,-0.07305,0.00013,2.40708]
[1780368106770,61.82,70531.61,152.3,-0.07335,0.00013,2.41437]
[1780368107849,61.82,70529.5,152.3,-0.07362,0.00013,2.42117]
[1780368109808,61.82,70525.16,152.3,-0.07416,0.00013,2.43465]
[1780368110307,61.82,70525.16,152.3,-0.07416,0.00013,2.43465]
[1780368112962,61.81,70522.12,152.3,-0.07454,0.00013,2.4439]
[1780368112982,61.81,70522.12,152.3,-0.07454,0.00013,2.4439]
[1780368113397,61.81,70519.29,152.3,-0.07491,0.00013,2.45305]
[1780368113837,61.81,70506.09,152.3,-0.07666,0.00013,2.4962]
[1780368115102,61.81,70506.09,152.3,-0.07666,0.00013,2.4962]
[1780368115746,61.81,70506.51,152.3,-0.0766,0.00013,2.49466]
[1780368117611,61.8,70506.4,152.3,-0.0766,0.00013,2.49473]
[1780368120691,61.8,70502.72,152.3,-0.07708,0.00013,2.50637]
[1780368121139,61.8,70502.72,152.3,-0.07708,0.00013,2.50637]
[1780368121193,61.79,70497.43,152.3,-0.07778,0.00014,2.52367]
[1780368122160,61.79,70500.69,152.3,-0.07734,0.00014,2.5127]
[1780368123148,61.79,70500.69,152.3,-0.07734,0.00014,2.5127]
[1780368123318,61.79,70501.06,152.3,-0.07728,0.00014,2.5113]
[1780368123847,61.79,70501.06,152.3,-0.07728,0.00014,2.5113]
[1780368123863,61.79,70501.06,152.3,-0.07728,0.00014,2.5113]
[1780368124008,61.79,70501.06,152.3,-0.07728,0.00014,2.5113]
[1780368124130,61.79,70501.06,152.3,-0.07728,0.00014,2.5113]
[1780368124915,61.78,70505.56,152.3,-0.07666,0.00013,2.49612]
[1780368125922,61.78,70509.34,152.3,-0.07614,0.00013,2.48354]
[1780368126936,61.78,70512.7,152.3,-0.07569,0.00013,2.47239]
[1780368128284,61.78,70512.7,152.3,-0.07569,0.00013,2.47239]
[1780368134257,61.77,70510.63,152.3,-0.07594,0.00013,2.47847]
[1780368140024,61.76,70510.62,152.3,-0.0759,0.00013,2.4776]
[1780368145059,61.75,70510.36,152.3,-0.07591,0.00013,2.47784]
[1780368149087,61.75,70506.82,152.3,-0.07637,0.00013,2.48896]
[1780368151101,61.74,70507.97,152.3,-0.07588,0.00013,2.47307]
[1780368156136,61.74,70507.25,152.3,-0.07595,0.00013,2.47483]
[1780368161171,61.73,70507.43,152.3,-0.07591,0.00013,2.47362]
[1780368166206,61.72,70509.32,152.3,-0.07563,0.00013,2.46686]
[1780368171241,61.72,70506.72,152.3,-0.07595,0.00013,2.47483]
[1780368176276,61.71,70507.97,152.3,-0.07576,0.00013,2.47015]
[1780368181311,61.7,70506.11,152.3,-0.07599,0.00013,2.47569]
[1780368182318,61.7,70500.78,152.3,-0.0767,0.00013,2.4931]
[1780368186346,61.69,70505.35,152.3,-0.07606,0.00013,2.47744]
[1780368191381,61.68,70508.16,152.3,-0.07566,0.00013,2.4676]
[1780368196416,61.68,70508.64,152.3,-0.07558,0.00013,2.46549]
[1780368201454,61.67,70504.19,152.3,-0.07615,0.00013,2.47956]
[1780368203467,61.67,70498.96,152.3,-0.07684,0.00014,2.49656]
[1780368208503,61.66,70497.03,152.3,-0.07707,0.00014,2.50218]
[1780368213538,61.65,70495.23,152.3,-0.07696,0.00014,2.4954]
[1780368214545,61.65,70501.43,152.3,-0.07611,0.00013,2.47464]
[1780368215552,61.64,70507.52,152.3,-0.07529,0.00013,2.45452]
[1780368219580,61.64,70510.91,152.3,-0.07483,0.00013,2.4431]
[1780368220958,61.64,70510.91,152.3,-0.07483,0.00013,2.4431]
[1780368226629,61.63,70515.0,152.3,-0.07427,0.00013,2.42929]
[1780368230816,61.63,70515.41,152.3,-0.07421,0.00013,2.4278]
[1780368236717,61.63,70514.09,152.3,-0.07437,0.00013,2.43175]
[1780368241751,61.62,70514.84,152.3,-0.07426,0.00013,2.42906]
[1780368243056,61.62,70511.05,152.3,-0.07476,0.00013,2.44137]
[1780368245779,61.62,70506.32,152.3,-0.07538,0.00013,2.45663]
[1780368248800,61.62,70502.05,152.3,-0.07594,0.00013,2.47034]
[1780368250814,61.61,70493.45,152.3,-0.07709,0.00014,2.49847]
[1780368253648,61.61,70492.03,152.3,-0.07727,0.00014,2.50285]
[1780368253649,61.61,70492.03,152.3,-0.07727,0.00014,2.50285]
[1780368254574,61.61,70491.97,152.3,-0.07727,0.00014,2.50288]
[1780368258164,61.6,70490.93,152.3,-0.07739,0.00014,2.50582]
[1780368263853,61.59,70490.37,152.3,-0.07743,0.00014,2.50664]
[1780368264020,61.59,70494.43,152.3,-0.07687,0.00014,2.49303]
[1780368266189,61.59,70495.41,152.3,-0.07673,0.00014,2.48964]
[1780368269858,61.58,70495.18,152.3,-0.07674,0.00014,2.48982]
[1780368270181,61.58,70495.18,152.3,-0.07674,0.00014,2.48982]
[1780368270241,61.58,70495.18,152.3,-0.07674,0.00014,2.48982]
[1780368270953,61.58,70507.01,152.3,-0.07514,0.00013,2.45062]
[1780368271961,61.57,70509.56,152.3,-0.07448,0.00013,2.43038]
[1780368276996,61.57,70506.11,152.3,-0.07492,0.00013,2.44139]
[1780368282034,61.57,70505.52,152.3,-0.07498,0.00013,2.44293]
[1780368287069,61.56,70505.94,152.3,-0.07491,0.00013,2.44117]
[1780368292104,61.56,70505.88,152.3,-0.07491,0.00013,2.44101]
[1780368297139,61.55,70506.9,152.3,-0.07476,0.00013,2.43733]
[1780368302178,61.55,70505.36,152.3,-0.07495,0.00013,2.44202]
[1780368304192,61.55,70501.47,152.3,-0.07546,0.00013,2.45463]
[1780368305199,61.55,70497.79,152.3,-0.07595,0.00013,2.46664]
[1780368307521,61.54,70491.72,152.3,-0.07676,0.00014,2.48643]
[1780368308601,61.54,70491.2,152.3,-0.07683,0.00014,2.488]
[1780368309227,61.54,70487.0,152.3,-0.07739,0.00014,2.50177]
[1780368312189,61.53,70486.84,152.3,-0.0774,0.00014,2.50197]
[1780368313526,61.53,70500.8,152.3,-0.0755,0.00013,2.45556]
[1780368314263,61.53,70506.45,152.3,-0.07474,0.00013,2.43694]
[1780368317284,61.53,70511.77,152.3,-0.07403,0.00013,2.41938]
[1780368322321,61.53,70513.52,152.3,-0.07379,0.00013,2.41352]
[1780368326357,61.52,70525.12,152.3,-0.07227,0.00013,2.37578]
[1780368327364,61.52,70528.55,152.3,-0.07183,0.00013,2.36474]
[1780368329378,61.53,70532.71,152.3,-0.0713,0.00013,2.35146]
[1780368329637,61.53,70532.71,152.3,-0.0713,0.00013,2.35146]
[1780368330385,61.53,70538.75,152.3,-0.07053,0.00013,2.33217]
[1780368331392,61.53,70540.59,152.3,-0.06999,0.00013,2.31475]
[1780368334414,61.53,70536.31,152.3,-0.07055,0.00013,2.32874]
[1780368335988,61.53,70537.54,152.3,-0.07039,0.00013,2.32491]
[1780368341463,61.54,70537.61,152.3,-0.07041,0.00013,2.32529]
[1780368343023,61.54,70537.74,152.3,-0.0704,0.00013,2.32497]
[1780368343482,61.54,70547.4,152.3,-0.06918,0.00013,2.29433]
[1780368347952,61.55,70547.59,152.3,-0.06918,0.00013,2.2943]
[1780368348516,61.55,70558.1,152.3,-0.06788,0.00012,2.26126]
[1780368349223,61.55,70558.1,152.3,-0.06788,0.00012,2.26126]
[1780368349525,61.55,70564.16,152.3,-0.06714,0.00012,2.24244]
[1780368350532,61.55,70568.06,152.3,-0.06666,0.00012,2.23024]
[1780368353555,61.55,70589.1,152.3,-0.06414,0.00012,2.16514]
[1780368354425,61.55,70589.1,152.3,-0.06414,0.00012,2.16514]
[1780368354562,61.56,70592.22,152.3,-0.06377,0.00012,2.15561]
[1780368356576,61.55,70586.68,152.3,-0.06442,0.00012,2.17229]
[1780368359597,61.54,70596.63,152.3,-0.06323,0.00012,2.1413]
[1780368363785,61.54,70591.36,152.3,-0.06382,0.00012,2.15668]
[1780368369667,61.53,70594.06,152.3,-0.06347,0.00012,2.14764]
[1780368371681,61.52,70598.67,152.3,-0.06292,0.00012,2.13328]
[1780368376716,61.51,70600.48,152.3,-0.06269,0.00012,2.12717]
[1780368380060,61.51,70601.52,152.3,-0.06255,0.00012,2.12369]
[1780368380148,61.51,70597.08,152.3,-0.06307,0.00012,2.1371]
[1780368381365,61.51,70576.87,152.3,-0.06546,0.00012,2.19935]
[1780368386789,61.51,70575.22,152.3,-0.06566,0.00012,2.2045]
[1780368391823,61.51,70575.94,152.3,-0.06527,0.00012,2.19088]
[1780368397296,61.51,70573.47,152.3,-0.06557,0.00012,2.19858]
[1780368397316,61.51,70578.44,152.3,-0.06498,0.00012,2.18322]
[1780368397865,61.51,70584.05,152.3,-0.0643,0.00012,2.16573]
[1780368399879,61.51,70589.58,152.3,-0.06364,0.00012,2.14844]
[1780368403907,61.5,70592.85,152.3,-0.06323,0.00012,2.13791]
[1780368409216,61.49,70592.08,152.3,-0.0633,0.00012,2.13975]
[1780368409562,61.49,70595.55,152.3,-0.06289,0.00012,2.12904]
[1780368414984,61.48,70591.32,152.3,-0.06336,0.00012,2.14127]
[1780368416998,61.48,70596.67,152.3,-0.06273,0.00012,2.1247]
[1780368420020,61.48,70600.61,152.3,-0.06226,0.00012,2.11245]
[1780368423040,61.47,70603.95,152.3,-0.06186,0.00012,2.10211]
[1780368423669,61.47,70603.95,152.3,-0.06186,0.00012,2.10211]
[1780368426076,61.47,70597.77,152.3,-0.06257,0.00012,2.12073]
[1780368427098,61.47,70591.01,152.3,-0.06336,0.00012,2.14119]
[1780368428106,61.47,70595.37,152.3,-0.06284,0.00012,2.12775]
[1780368430121,61.47,70602.73,152.3,-0.06198,0.00012,2.1052]
[1780368435156,61.46,70598.77,152.3,-0.06243,0.00012,2.11688]
[1780368439184,61.46,70602.1,152.3,-0.06203,0.00012,2.10646]
[1780368444219,61.45,70601.85,152.3,-0.06205,0.00012,2.10685]
[1780368447445,61.45,70601.78,152.3,-0.06205,0.00012,2.10699]
[1780368447487,61.45,70608.14,152.3,-0.06131,0.00011,2.08763]
[1780368447846,61.45,70608.14,152.3,-0.06131,0.00011,2.08763]
[1780368447957,61.45,70608.14,152.3,-0.06131,0.00011,2.08763]
[1780368448258,61.45,70625.85,152.3,-0.05931,0.00011,2.03461]
[1780368449265,61.45,70631.01,152.3,-0.05874,0.00011,2.01937]
[1780368452289,61.45,70631.36,152.3,-0.05842,0.00011,2.00747]
[1780368453880,61.45,70632.91,152.3,-0.05825,0.00011,2.00299]
[1780368453984,61.45,70632.91,152.3,-0.05825,0.00011,2.00299]
[1780368454573,61.45,70632.91,152.3,-0.05825,0.00011,2.00299]
[1780368454620,61.46,70644.83,152.3,-0.05695,0.00011,1.96817]
[1780368455116,61.46,70644.83,152.3,-0.05695,0.00011,1.96817]
[1780368455310,61.46,70648.49,152.3,-0.05657,0.00011,1.95767]
[1780368458331,61.46,70653.46,152.3,-0.05605,0.00011,1.94377]
[1780368463366,61.48,70653.35,152.3,-0.0561,0.00011,1.945]
[1780368464373,61.48,70644.88,152.3,-0.05701,0.00011,1.96977]
[1780368464723,61.48,70644.88,152.3,-0.05701,0.00011,1.96977]
[1780368467727,61.48,70634.82,152.3,-0.05813,0.00011,1.99962]
[1780368467983,61.48,70634.82,152.3,-0.05813,0.00011,1.99962]
[1780368468401,61.48,70630.06,152.3,-0.05865,0.00011,2.01374]
[1780368470415,61.49,70626.16,152.3,-0.05909,0.00011,2.02541]
[1780368471422,61.49,70631.63,152.3,-0.05849,0.00011,2.00929]
[1780368472429,61.49,70636.28,152.3,-0.05798,0.00011,1.99569]
[1780368477464,61.49,70634.85,152.3,-0.05815,0.00011,2.00041]
[1780368480484,61.5,70628.17,152.3,-0.0589,0.00011,2.0204]
[1780368482498,61.5,70624.69,152.3,-0.05929,0.00011,2.03082]
[1780368487745,61.5,70621.75,152.3,-0.05963,0.00011,2.03977]
[1780368487746,61.5,70621.75,152.3,-0.05963,0.00011,2.03977]
[1780368490555,61.5,70616.49,152.3,-0.06022,0.00011,2.05553]
[1780368495590,61.5,70616.84,152.3,-0.06019,0.00011,2.05453]
[1780368498329,61.5,70616.24,152.3,-0.06026,0.00011,2.05634]
[1780368498332,61.5,70616.24,152.3,-0.06026,0.00011,2.05634]
[1780368498566,61.5,70616.24,152.3,-0.06026,0.00011,2.05634]
[1780368498570,61.5,70616.24,152.3,-0.06026,0.00011,2.05634]
[1780368498611,61.5,70610.73,152.3,-0.06088,0.00011,2.07285]
[1780368499187,61.5,70610.73,152.3,-0.06088,0.00011,2.07285]
[1780368499491,61.5,70610.73,152.3,-0.06088,0.00011,2.07285]
[1780368499618,61.5,70601.67,152.3,-0.06192,0.00012,2.10013]
[1780368504250,61.5,70601.23,152.3,-0.06196,0.00012,2.1012]
[1780368509688,61.49,70596.53,152.3,-0.06249,0.00012,2.11501]
[1780368511702,61.49,70596.88,152.3,-0.06214,0.00012,2.10248]
[1780368516737,61.49,70595.81,152.3,-0.06225,0.00012,2.10538]
[1780368521772,61.48,70597.33,152.3,-0.06206,0.00012,2.10041]
[1780368526809,61.48,70600.0,152.3,-0.06174,0.00012,2.09205]
[1780368531844,61.48,70598.67,152.3,-0.06189,0.00012,2.09583]
[1780368536880,61.47,70596.83,152.3,-0.06209,0.00012,2.10111]
[1780368542627,61.47,70597.45,152.3,-0.062,0.00012,2.09892]
[1780368542922,61.47,70591.2,152.3,-0.06273,0.00012,2.11784]
[1780368547957,61.46,70590.74,152.3,-0.06276,0.00012,2.11872]
[1780368551451,61.46,70581.17,152.3,-0.06388,0.00012,2.14769]
[1780368552586,61.46,70573.11,152.3,-0.06484,0.00012,2.17237]
[1780368553414,61.45,70567.27,152.3,-0.06553,0.00012,2.19028]
[1780368553950,61.45,70567.27,152.3,-0.06553,0.00012,2.19028]
[1780368554753,61.45,70567.27,152.3,-0.06553,0.00012,2.19028]
[1780368553999,61.45,70565.93,152.3,-0.06569,0.00012,2.19424]
[1780368556878,61.45,70562.84,152.3,-0.06606,0.00012,2.20389]
[1780368559037,61.45,70568.42,152.3,-0.06539,0.00012,2.18658]
[1780368561222,61.45,70570.12,152.3,-0.06518,0.00012,2.18134]
[1780368561390,61.45,70571.83,152.3,-0.06498,0.00012,2.17609]
[1780368567093,61.44,70570.35,152.3,-0.06512,0.00012,2.17961]
[1780368568100,61.44,70565.21,152.3,-0.06573,0.00012,2.19537]
[1780368569107,61.44,70558.66,152.3,-0.06652,0.00012,2.21558]
[1780368570452,61.44,70558.66,152.3,-0.06652,0.00012,2.21558]
[1780368570552,61.43,70555.45,152.3,-0.06691,0.00012,2.22538]
[1780368571121,61.43,70556.41,152.3,-0.06648,0.00012,2.21081]
[1780368576156,61.43,70557.4,152.3,-0.06635,0.00012,2.20767]
[1780368578517,61.43,70558.45,152.3,-0.06622,0.00012,2.20439]
[1780368580184,61.43,70564.51,152.3,-0.06549,0.00012,2.18556]
[1780368582824,61.43,70566.98,152.3,-0.06519,0.00012,2.17794]
[1780368583205,61.43,70567.26,152.3,-0.06516,0.00012,2.17716]
[1780368588240,61.42,70567.96,152.3,-0.06504,0.00012,2.17409]
[1780368589010,61.42,70567.96,152.3,-0.06504,0.00012,2.17409]
[1780368589108,61.42,70567.96,152.3,-0.06504,0.00012,2.17391]
[1780368593275,61.42,70562.36,152.3,-0.06572,0.00012,2.19149]
[1780368594282,61.42,70558.57,152.3,-0.06618,0.00012,2.20332]
[1780368594918,61.42,70558.57,152.3,-0.06618,0.00012,2.20332]
[1780368600254,61.42,70559.75,152.3,-0.06604,0.00012,2.19972]
[1780368605508,61.42,70556.99,152.3,-0.06638,0.00012,2.20833]
[1780368605609,61.42,70557.4,152.3,-0.06633,0.00012,2.20705]
[1780368608381,61.42,70570.03,152.3,-0.06477,0.00012,2.16713]
[1780368610566,61.41,70569.04,152.3,-0.06488,0.00012,2.17003]
[1780368611402,61.41,70579.95,152.3,-0.06357,0.00012,2.1361]
[1780368613320,61.41,70581.98,152.3,-0.06333,0.00012,2.12977]
[1780368616452,61.4,70585.45,152.3,-0.0629,0.00012,2.11875]
[1780368621488,61.4,70585.28,152.3,-0.0629,0.00012,2.1188]
[1780368626523,61.39,70585.41,152.3,-0.06287,0.00012,2.11794]
[1780368627090,61.39,70585.41,152.3,-0.06287,0.00012,2.11794]
[1780368629544,61.39,70590.27,152.3,-0.06229,0.00012,2.10288]
[1780368629959,61.39,70590.27,152.3,-0.06229,0.00012,2.10288]
[1780368630551,61.39,70596.09,152.3,-0.06161,0.00012,2.08517]
[1780368631558,61.39,70597.81,152.3,-0.06111,0.00012,2.06867]
[1780368632565,61.39,70601.26,152.3,-0.06072,0.00011,2.05826]
[1780368633572,61.39,70604.87,152.3,-0.06031,0.00011,2.04743]
[1780368634516,61.39,70604.87,152.3,-0.06031,0.00011,2.04743]
[1780368636974,61.39,70605.31,152.3,-0.06026,0.00011,2.04617]
[1780368640441,61.39,70605.23,152.3,-0.06027,0.00011,2.04648]
[1780368642559,61.39,70608.89,152.3,-0.05986,0.00011,2.03558]
[1780368642562,61.39,70608.89,152.3,-0.05986,0.00011,2.03558]
[1780368642635,61.39,70613.71,152.3,-0.05931,0.00011,2.02126]
[1780368643642,61.39,70618.18,152.3,-0.05882,0.00011,2.00806]
[1780368645058,61.39,70618.79,152.3,-0.05875,0.00011,2.00634]
[1780368645117,61.39,70618.79,152.3,-0.05875,0.00011,2.00634]
[1780368645656,61.39,70618.73,152.3,-0.05876,0.00011,2.0066]
[1780368646906,61.39,70619.04,152.3,-0.05872,0.00011,2.00542]
[1780368647546,61.39,70619.04,152.3,-0.05872,0.00011,2.00542]
[1780368647670,61.39,70617.85,152.3,-0.05884,0.00011,2.00868]
[1780368649896,61.38,70618.23,152.3,-0.05879,0.00011,2.00736]
[1780368650692,61.38,70629.34,152.3,-0.05755,0.00011,1.97425]
[1780368650909,61.38,70629.34,152.3,-0.05755,0.00011,1.97425]
[1780368656187,61.39,70627.95,152.3,-0.05772,0.00011,1.979]
[1780368657212,61.39,70628.24,152.3,-0.0577,0.00011,1.97827]
[1780368659086,61.39,70631.27,152.3,-0.05737,0.00011,1.96965]
[1780368660637,61.39,70633.66,152.3,-0.05712,0.00011,1.9628]
[1780368660769,61.4,70646.48,152.3,-0.05574,0.00011,1.92573]
[1780368661835,61.4,70654.56,152.3,-0.05489,0.00011,1.9027]
[1780368663199,61.4,70655.22,152.3,-0.05483,0.00011,1.90106]
[1780368663207,61.4,70655.22,152.3,-0.05483,0.00011,1.90106]
[1780368663819,61.4,70659.53,152.3,-0.05438,0.0001,1.88899]
[1780368663951,61.4,70659.53,152.3,-0.05438,0.0001,1.88899]
[1780368666840,61.4,70666.09,152.3,-0.05368,0.0001,1.86985]
[1780368671875,61.38,70669.26,152.3,-0.05331,0.0001,1.85974]
[1780368673889,61.38,70672.69,152.3,-0.05295,0.0001,1.84964]
[1780368675903,61.37,70677.73,152.3,-0.05242,0.0001,1.83508]
[1780368677633,61.37,70679.92,152.3,-0.05219,0.0001,1.82875]
[1780368677917,61.37,70679.51,152.3,-0.05222,0.0001,1.82973]
[1780368678924,61.37,70666.0,152.3,-0.0536,0.0001,1.86754]
[1780368679614,61.37,70666.0,152.3,-0.0536,0.0001,1.86754]
[1780368679630,61.37,70666.0,152.3,-0.0536,0.0001,1.86754]
[1780368679931,61.36,70656.42,152.3,-0.05459,0.00011,1.89458]
[1780368680938,61.36,70652.84,152.3,-0.05497,0.00011,1.90478]
[1780368681090,61.36,70652.84,152.3,-0.05497,0.00011,1.90478]
[1780368681947,61.36,70652.73,152.3,-0.05498,0.00011,1.90501]
[1780368682191,61.36,70652.73,152.3,-0.05498,0.00011,1.90501]
[1780368683155,61.36,70652.93,152.3,-0.05494,0.00011,1.90407]
[1780368683961,61.35,70653.23,152.3,-0.0549,0.00011,1.90284]
[1780368684539,61.35,70653.23,152.3,-0.0549,0.00011,1.90284]
[1780368687212,61.35,70654.14,152.3,-0.05479,0.00011,1.90002]
[1780368687489,61.35,70654.14,152.3,-0.05479,0.00011,1.90002]
[1780368687828,61.35,70654.14,152.3,-0.05479,0.00011,1.90002]
[1780368690224,61.34,70652.86,152.3,-0.05492,0.00011,1.90338]
[1780368691010,61.34,70652.94,152.3,-0.05461,0.00011,1.89206]
[1780368692800,61.34,70652.94,152.3,-0.05461,0.00011,1.89206]
[1780368694945,61.34,70653.26,152.3,-0.05457,0.00011,1.89093]
[1780368698378,61.33,70653.89,152.3,-0.05449,0.00011,1.88876]
[1780368704105,61.32,70654.93,152.3,-0.05436,0.00011,1.88503]
[1780368705190,61.32,70654.93,152.3,-0.05436,0.00011,1.88503]
[1780368705569,61.32,70654.93,152.3,-0.05436,0.00011,1.88503]
[1780368705887,61.32,70654.93,152.3,-0.05436,0.00011,1.88503]
[1780368705964,61.32,70658.16,152.3,-0.05401,0.0001,1.87573]
[1780368706172,61.32,70670.63,152.3,-0.05271,0.0001,1.84011]
[1780368707126,61.32,70678.18,152.3,-0.05193,0.0001,1.81867]
[1780368708393,61.32,70678.18,152.3,-0.05193,0.0001,1.81867]
[1780368710725,61.31,70672.63,152.3,-0.05247,0.0001,1.83351]
[1780368716189,61.29,70669.53,152.3,-0.05274,0.0001,1.84072]
[1780368720217,61.27,70659.88,152.3,-0.05369,0.0001,1.86694]
[1780368721476,61.27,70659.88,152.3,-0.05369,0.0001,1.86694]
[1780368721552,61.27,70657.85,152.3,-0.05389,0.0001,1.8724]
[1780368722231,61.27,70652.88,152.3,-0.05441,0.00011,1.88652]
[1780368725511,61.27,70651.72,152.3,-0.05453,0.00011,1.88967]
[1780368728488,61.26,70648.69,152.3,-0.05484,0.00011,1.89809]
[1780368728556,61.26,70651.18,152.3,-0.05457,0.00011,1.89085]
[1780368730000,61.26,70651.18,152.3,-0.05457,0.00011,1.89085]
[1780368729280,61.26,70656.72,152.3,-0.05398,0.0001,1.87468]
[1780368730288,61.25,70659.23,152.3,-0.0537,0.0001,1.86722]
[1780368731828,61.25,70659.23,152.3,-0.0537,0.0001,1.86722]
[1780368731884,61.25,70659.5,152.3,-0.05368,0.0001,1.8665]
[1780368734825,61.25,70662.27,152.3,-0.05337,0.0001,1.85803]
[1780368734924,61.24,70655.31,152.3,-0.05408,0.0001,1.87753]
[1780368735046,61.24,70655.31,152.3,-0.05408,0.0001,1.87753]
[1780368735323,61.24,70648.58,152.3,-0.05479,0.00011,1.89682]
[1780368736437,61.24,70648.58,152.3,-0.05479,0.00011,1.89682]
[1780368737890,61.24,70649.57,152.3,-0.05468,0.00011,1.89363]
[1780368737991,61.23,70649.81,152.3,-0.05464,0.00011,1.89259]
[1780368738717,61.23,70649.81,152.3,-0.05464,0.00011,1.89259]
[1780368738812,61.23,70650.34,152.3,-0.05458,0.00011,1.89108]
[1780368740677,61.23,70651.1,152.3,-0.05449,0.00011,1.88856]
[1780368740764,61.23,70651.1,152.3,-0.05449,0.00011,1.88856]
[1780368740778,61.23,70650.98,152.3,-0.05449,0.00011,1.88856]
[1780368741790,61.23,70650.98,152.3,-0.05449,0.00011,1.88856]
[1780368741837,61.23,70650.95,152.3,-0.05449,0.00011,1.88866]
[1780368746615,61.21,70649.79,152.3,-0.05457,0.00011,1.89062]
[1780368749421,61.19,70644.85,152.3,-0.05504,0.00011,1.90342]
[1780368751537,61.19,70645.0,152.3,-0.05501,0.00011,1.90262]
[1780368751638,61.18,70644.95,152.3,-0.05471,0.00011,1.8915]
[1780368757477,61.16,70648.03,152.3,-0.05431,0.00011,1.88064]
[1780368759361,61.15,70648.82,152.3,-0.05422,0.00011,1.87805]
[1780368759364,61.15,70648.82,152.3,-0.05422,0.00011,1.87805]
[1780368759731,61.15,70648.82,152.3,-0.05422,0.00011,1.87805]
[1780368759832,61.15,70648.61,152.3,-0.05423,0.00011,1.87833]
[1780368760784,61.15,70648.61,152.3,-0.05423,0.00011,1.87833]
[1780368760853,61.15,70648.7,152.3,-0.05423,0.00011,1.87835]
[1780368763048,61.15,70648.71,152.3,-0.05423,0.00011,1.87826]
[1780368763519,61.15,70650.96,152.3,-0.05399,0.0001,1.8717]
[1780368765542,61.14,70653.45,152.3,-0.05371,0.0001,1.86428]
[1780368765639,61.14,70655.35,152.3,-0.0535,0.0001,1.85858]
[1780368766441,61.14,70655.35,152.3,-0.0535,0.0001,1.85858]
[1780368771575,61.14,70654.46,152.3,-0.05359,0.0001,1.86087]
[1780368772582,61.14,70651.09,152.3,-0.05394,0.0001,1.87044]
[1780368773778,61.14,70651.09,152.3,-0.05394,0.0001,1.87044]
[1780368773840,61.14,70649.0,152.3,-0.05416,0.00011,1.87635]
[1780368775839,61.13,70648.4,152.3,-0.05421,0.00011,1.87775]
[1780368775889,61.13,70648.92,152.3,-0.05414,0.00011,1.87594]
[1780368780638,61.12,70655.06,152.3,-0.05349,0.0001,1.85813]
[1780368782322,61.12,70655.42,152.3,-0.05345,0.0001,1.85707]
[1780368782830,61.12,70655.42,152.3,-0.05345,0.0001,1.85707]
[1780368782872,61.12,70645.57,152.3,-0.05448,0.00011,1.88517]
[1780368783664,61.12,70638.18,152.3,-0.05527,0.00011,1.90636]
[1780368785308,61.12,70638.41,152.3,-0.05524,0.00011,1.90558]
[1780368785666,61.12,70638.41,152.3,-0.05524,0.00011,1.90558]
[1780368785782,61.12,70638.41,152.3,-0.05524,0.00011,1.90558]
[1780368785900,61.12,70635.7,152.3,-0.05552,0.00011,1.91331]
[1780368786988,61.12,70635.7,152.3,-0.05552,0.00011,1.91331]
[1780368787062,61.12,70625.95,152.3,-0.05659,0.00011,1.94189]
[1780368788803,61.12,70623.84,152.3,-0.05682,0.00011,1.94824]
[1780368789160,61.13,70623.14,152.3,-0.05691,0.00011,1.95047]
[1780368789714,61.13,70619.82,152.3,-0.05728,0.00011,1.96037]
[1780368792255,61.13,70620.51,152.3,-0.05721,0.00011,1.95866]
[1780368794749,61.14,70616.68,152.3,-0.05765,0.00011,1.9704]
[1780368795987,61.14,70616.68,152.3,-0.05765,0.00011,1.9704]
[1780368797673,61.14,70616.4,152.3,-0.0577,0.00011,1.9715]
[1780368799214,61.15,70616.5,152.3,-0.0577,0.00011,1.97148]
[1780368799888,61.15,70616.5,152.3,-0.0577,0.00011,1.97148]
[1780368803600,61.15,70616.29,152.3,-0.05774,0.00011,1.97265]
[1780368805416,61.16,70616.34,152.3,-0.05774,0.00011,1.97278]
[1780368805495,61.16,70616.34,152.3,-0.05774,0.00011,1.97278]
[1780368807028,61.16,70616.53,152.3,-0.05773,0.00011,1.97236]
[1780368807040,61.16,70616.53,152.3,-0.05773,0.00011,1.97236]
[1780368807053,61.16,70609.8,152.3,-0.05848,0.00011,1.99239]
[1780368807841,61.16,70603.79,152.3,-0.05916,0.00011,2.01036]
[1780368810862,61.16,70599.35,152.3,-0.05967,0.00011,2.02383]
[1780368815902,61.17,70598.42,152.3,-0.05949,0.00011,2.01569]
[1780368820932,61.17,70600.36,152.3,-0.05929,0.00011,2.01029]
[1780368825967,61.18,70599.8,152.3,-0.05936,0.00011,2.01236]
[1780368831003,61.18,70601.16,152.3,-0.05923,0.00011,2.00871]
[1780368834026,61.19,70597.31,152.3,-0.05967,0.00011,2.02045]
[1780368839061,61.19,70597.69,152.3,-0.05964,0.00011,2.01963]
[1780368842878,61.19,70598.14,152.3,-0.0596,0.00011,2.01848]
[1780368842921,61.19,70598.14,152.3,-0.0596,0.00011,2.01848]
[1780368843090,61.19,70589.95,152.3,-0.06054,0.00012,2.04311]
[1780368843866,61.19,70589.95,152.3,-0.06054,0.00012,2.04311]
[1780368844096,61.19,70578.36,152.3,-0.06188,0.00012,2.07824]
[1780368844907,61.19,70578.36,152.3,-0.06188,0.00012,2.07824]
[1780368847117,61.19,70569.91,152.3,-0.06288,0.00012,2.10398]
[1780368847493,61.19,70569.91,152.3,-0.06288,0.00012,2.10398]
[1780368848128,61.19,70565.38,152.3,-0.06342,0.00012,2.11784]
[1780368848347,61.19,70565.38,152.3,-0.06342,0.00012,2.11784]
[1780368850186,61.19,70561.93,152.3,-0.06382,0.00012,2.1283]
[1780368852360,61.19,70561.67,152.3,-0.06385,0.00012,2.12889]
[1780368852414,61.19,70561.67,152.3,-0.06385,0.00012,2.12889]
[1780368852492,61.19,70561.67,152.3,-0.06385,0.00012,2.12889]
[1780368852885,61.19,70561.67,152.3,-0.06385,0.00012,2.12889]
[1780368852910,61.19,70561.67,152.3,-0.06385,0.00012,2.12889]
[1780368852975,61.19,70553.42,152.3,-0.06484,0.00012,2.1543]
[1780368854130,61.19,70553.42,152.3,-0.06484,0.00012,2.1543]
[1780368854144,61.19,70545.76,152.3,-0.06578,0.00012,2.17823]
[1780368856044,61.19,70553.21,152.3,-0.06487,0.00012,2.15513]
[1780368856201,61.19,70553.21,152.3,-0.06487,0.00012,2.15513]
[1780368856630,61.19,70555.48,152.3,-0.0646,0.00012,2.14818]
[1780368858795,61.19,70556.48,152.3,-0.06447,0.00012,2.14494]
[1780368858896,61.19,70551.19,152.3,-0.06511,0.00012,2.16123]
[1780368860046,61.19,70551.19,152.3,-0.06511,0.00012,2.16123]
[1780368860093,61.19,70547.27,152.3,-0.06558,0.00012,2.17328]
[1780368865602,61.18,70549.45,152.3,-0.06529,0.00012,2.1658]
[1780368867013,61.17,70550.11,152.3,-0.0652,0.00012,2.16343]
[1780368867031,61.17,70550.11,152.3,-0.0652,0.00012,2.16343]
[1780368867381,61.17,70551.49,152.3,-0.06502,0.00012,2.15898]
[1780368867877,61.17,70551.49,152.3,-0.06502,0.00012,2.15898]
[1780368867978,61.17,70555.61,152.3,-0.06452,0.00012,2.14604]
[1780368868644,61.17,70555.61,152.3,-0.06452,0.00012,2.14604]
[1780368868667,61.17,70551.08,152.3,-0.06506,0.00012,2.15997]
[1780368869173,61.17,70551.08,152.3,-0.06506,0.00012,2.15997]
[1780368869274,61.17,70558.73,152.3,-0.06413,0.00012,2.13611]
[1780368870281,61.16,70565.6,152.3,-0.0633,0.00012,2.11483]
[1780368871288,61.16,70566.01,152.3,-0.06294,0.00012,2.10205]
[1780368876324,61.16,70566.22,152.3,-0.0629,0.00012,2.10108]
[1780368878480,61.16,70566.27,152.3,-0.06289,0.00012,2.10087]
[1780368879865,61.16,70566.29,152.3,-0.06289,0.00012,2.10075]
[1780368885387,61.15,70562.84,152.3,-0.06328,0.00012,2.1109]
[1780368887401,61.15,70555.79,152.3,-0.06413,0.00012,2.13247]
[1780368890915,61.15,70562.43,152.3,-0.06331,0.00012,2.11167]
[1780368892436,61.14,70568.88,152.3,-0.06254,0.00012,2.09176]
[1780368896316,61.14,70567.72,152.3,-0.06267,0.00012,2.09517]
[1780368896335,61.14,70567.72,152.3,-0.06267,0.00012,2.09517]
[1780368896386,61.14,70567.72,152.3,-0.06267,0.00012,2.09517]
[1780368897082,61.14,70577.34,152.3,-0.06154,0.00012,2.0658]
[1780368897347,61.14,70577.34,152.3,-0.06154,0.00012,2.0658]
[1780368897472,61.14,70585.0,152.3,-0.06065,0.00012,2.04263]
[1780368899310,61.14,70585.77,152.3,-0.06056,0.00012,2.04034]
[1780368899934,61.14,70589.05,152.3,-0.06019,0.00011,2.03051]
[1780368900867,61.14,70589.05,152.3,-0.06019,0.00011,2.03051]
[1780368901075,61.14,70589.05,152.3,-0.06019,0.00011,2.03051]
[1780368901175,61.14,70592.66,152.3,-0.05977,0.00011,2.01973]
[1780368901457,61.14,70592.66,152.3,-0.05977,0.00011,2.01973]
[1780368903625,61.15,70591.06,152.3,-0.05996,0.00011,2.02467]
[1780368910046,61.15,70591.17,152.3,-0.05996,0.00011,2.02471]
[1780368914400,61.15,70592.92,152.3,-0.05978,0.00011,2.01979]
[1780368919627,61.16,70591.4,152.3,-0.05997,0.00011,2.02475]
[1780368924560,61.16,70591.6,152.3,-0.05995,0.00011,2.0244]
[1780368926676,61.16,70587.88,152.3,-0.06039,0.00012,2.03575]
[1780368929366,61.17,70587.73,152.3,-0.06041,0.00012,2.03629]
[1780368929697,61.17,70584.11,152.3,-0.06083,0.00012,2.04724]
[1780368931710,61.17,70586.06,152.3,-0.0603,0.00012,2.03012]
[1780368936746,61.17,70586.54,152.3,-0.06025,0.00012,2.02893]
[1780368938584,61.17,70584.34,152.3,-0.06051,0.00012,2.0356]
[1780368939895,61.17,70583.04,152.3,-0.06066,0.00012,2.03956]
[1780368943795,61.17,70575.31,152.3,-0.06157,0.00012,2.06313]
[1780368944930,61.17,70575.31,152.3,-0.06157,0.00012,2.06313]
[1780368945988,61.17,70575.96,152.3,-0.06149,0.00012,2.06116]
[1780368950083,61.17,70576.5,152.3,-0.06143,0.00012,2.05953]
[1780368952919,61.17,70575.96,152.3,-0.06149,0.00012,2.06118]
[1780368958900,61.17,70576.95,152.3,-0.06138,0.00012,2.05819]
[1780368961922,61.17,70580.35,152.3,-0.06098,0.00012,2.04794]
[1780368962521,61.17,70580.35,152.3,-0.06098,0.00012,2.04794]
[1780368962928,61.17,70590.01,152.3,-0.05987,0.00011,2.0189]
[1780368964443,61.18,70591.89,152.3,-0.05966,0.00011,2.01335]
[1780368964942,61.18,70592.92,152.3,-0.05954,0.00011,2.01035]
[1780368967946,61.17,70592.83,152.3,-0.05954,0.00011,2.01028]
[1780368969389,61.17,70591.75,152.3,-0.05965,0.00011,2.01317]
[1780368969396,61.17,70591.75,152.3,-0.05965,0.00011,2.01317]
[1780368969977,61.17,70591.83,152.3,-0.05964,0.00011,2.01275]
[1780368975013,61.17,70593.18,152.3,-0.0595,0.00011,2.00914]
[1780368978034,61.17,70598.35,152.3,-0.05892,0.00011,1.99399]
[1780368978938,61.17,70598.35,152.3,-0.05892,0.00011,1.99399]
[1780368978984,61.17,70598.35,152.3,-0.05892,0.00011,1.99399]
[1780368979051,61.18,70622.42,152.3,-0.05625,0.00011,1.92328]
[1780368979342,61.18,70622.42,152.3,-0.05625,0.00011,1.92328]
[1780368979371,61.18,70622.42,152.3,-0.05625,0.00011,1.92328]
[1780368979788,61.18,70622.42,152.3,-0.05625,0.00011,1.92328]
[1780368979906,61.18,70622.42,152.3,-0.05625,0.00011,1.92328]
[1780368980254,61.17,70643.11,152.3,-0.05403,0.00011,1.86351]
[1780368980690,61.17,70643.11,152.3,-0.05403,0.00011,1.86351]
[1780368981170,61.17,70638.07,152.3,-0.05456,0.00011,1.87789]
[1780368981915,61.17,70638.07,152.3,-0.05456,0.00011,1.87789]
[1780368982072,61.17,70630.33,152.3,-0.05539,0.00011,1.90012]
[1780368983261,61.17,70630.33,152.3,-0.05539,0.00011,1.90012]
[1780368983827,61.17,70633.28,152.3,-0.05507,0.00011,1.89151]
[1780368984296,61.17,70657.78,152.3,-0.05249,0.0001,1.82165]
[1780368984360,61.17,70657.78,152.3,-0.05249,0.0001,1.82165]
[1780368985118,61.17,70663.61,152.3,-0.05189,0.0001,1.80532]
[1780368985872,61.17,70663.61,152.3,-0.05189,0.0001,1.80532]
[1780368986639,61.17,70661.56,152.3,-0.0521,0.0001,1.81112]
[1780368986671,61.17,70661.56,152.3,-0.0521,0.0001,1.81112]
[1780368986691,61.17,70661.56,152.3,-0.0521,0.0001,1.81112]
[1780368987939,61.17,70660.02,152.3,-0.05226,0.0001,1.81549]
[1780368988139,61.17,70659.75,152.3,-0.05229,0.0001,1.81629]
[1780368990153,61.17,70654.92,152.3,-0.05278,0.0001,1.82946]
[1780368993331,61.16,70653.11,152.3,-0.05265,0.0001,1.82303]
[1780368993533,61.16,70653.11,152.3,-0.05265,0.0001,1.82303]
[1780369000745,61.14,70654.95,152.3,-0.0524,0.0001,1.81623]
[1780369001235,61.13,70659.09,152.3,-0.05197,0.0001,1.80439]
[1780369002243,61.13,70662.91,152.3,-0.05157,0.0001,1.7935]
[1780369007278,61.12,70665.73,152.3,-0.05125,0.0001,1.78474]
[1780369012316,61.11,70669.39,152.3,-0.05085,0.0001,1.77376]
[1780369017353,61.1,70670.43,152.3,-0.05072,0.0001,1.77014]
[1780369022389,61.09,70670.02,152.3,-0.05074,0.0001,1.77056]
[1780369027401,61.08,70670.31,152.3,-0.05068,0.0001,1.76905]
[1780369027506,61.08,70666.93,152.3,-0.05102,0.0001,1.77829]
[1780369029157,61.08,70662.84,152.3,-0.05143,0.0001,1.78953]
[1780369031452,61.07,70655.48,152.3,-0.05216,0.0001,1.80961]
[1780369036486,61.06,70652.45,152.3,-0.05244,0.0001,1.81706]
[1780369041522,61.04,70650.61,152.3,-0.05259,0.0001,1.8212]
[1780369046557,61.03,70650.19,152.3,-0.05259,0.0001,1.82128]
[1780369051592,61.02,70651.86,152.3,-0.0521,0.0001,1.80466]
[1780369053608,61.01,70647.79,152.3,-0.0525,0.0001,1.81571]
[1780369058643,61.0,70650.66,152.3,-0.05216,0.0001,1.80653]
[1780369063760,60.99,70652.67,152.3,-0.05193,0.0001,1.8001]
[1780369069056,60.97,70655.22,152.3,-0.05163,0.0001,1.79204]
[1780369074755,60.96,70653.15,152.3,-0.0518,0.0001,1.79659]
[1780369079792,60.95,70655.46,152.3,-0.05153,0.0001,1.78921]
[1780369080702,60.95,70655.46,152.3,-0.05153,0.0001,1.78921]
[1780369080799,60.94,70662.21,152.3,-0.05084,0.0001,1.7702]
[1780369083820,60.94,70666.67,152.3,-0.05037,0.0001,1.75742]
[1780369088855,60.93,70668.64,152.3,-0.05015,0.0001,1.75138]
[1780369093890,60.92,70667.83,152.3,-0.05022,0.0001,1.75306]
[1780369097311,60.92,70669.39,152.3,-0.05005,0.0001,1.74853]
[1780369098231,60.92,70669.36,152.3,-0.05005,0.0001,1.74851]
[1780369098325,60.92,70674.44,152.3,-0.04954,0.0001,1.73441]
[1780369098979,60.92,70674.44,152.3,-0.04954,0.0001,1.73441]
[1780369104967,60.91,70674.29,152.3,-0.04954,0.0001,1.73427]
[1780369110007,60.91,70674.79,152.3,-0.04947,0.0001,1.73249]
[1780369110422,60.91,70674.79,152.3,-0.04947,0.0001,1.73249]
[1780369111009,60.91,70674.65,152.3,-0.04921,0.0001,1.72219]
[1780369114238,60.9,70674.58,152.3,-0.04921,0.0001,1.72224]
[1780369116445,60.9,70673.4,152.3,-0.04932,0.0001,1.72526]
[1780369118597,60.9,70673.5,152.3,-0.0493,0.0001,1.72484]
[1780369124100,60.89,70673.35,152.3,-0.0493,0.0001,1.72483]
[1780369125284,60.89,70673.35,152.3,-0.0493,0.0001,1.72483]
[1780369126114,60.89,70680.14,152.3,-0.04863,0.0001,1.70614]
[1780369126998,60.89,70680.14,152.3,-0.04863,0.0001,1.70614]
[1780369127122,60.89,70691.03,152.3,-0.04757,0.0001,1.67661]
[1780369132158,60.89,70691.02,152.3,-0.04757,0.0001,1.67668]
[1780369137194,60.89,70692.11,152.3,-0.04747,0.0001,1.67378]
[1780369137920,60.89,70692.11,152.3,-0.04747,0.0001,1.67378]
[1780369139989,60.89,70689.52,152.3,-0.04772,0.0001,1.68078]
[1780369140745,60.89,70688.35,152.3,-0.04783,0.0001,1.68393]
[1780369145814,60.89,70683.82,152.3,-0.04827,0.0001,1.69608]
[1780369148271,60.89,70690.01,152.3,-0.04767,0.0001,1.67929]
[1780369150642,60.89,70690.22,152.3,-0.04765,0.0001,1.67873]
[1780369150964,60.89,70690.22,152.3,-0.04765,0.0001,1.67873]
[1780369151502,60.89,70689.92,152.3,-0.04767,0.0001,1.67954]
[1780369154022,60.89,70690.44,152.3,-0.04762,0.0001,1.67813]
[1780369155904,60.89,70687.43,152.3,-0.04791,0.0001,1.68624]
[1780369160207,60.89,70689.3,152.3,-0.04773,0.0001,1.68116]
[1780369165391,60.89,70691.65,152.3,-0.04751,0.0001,1.67483]
[1780369170425,60.89,70695.03,152.3,-0.04718,0.0001,1.66579]
[1780369171432,60.89,70697.53,152.3,-0.04667,9e-05,1.64869]
[1780369174678,60.89,70698.21,152.3,-0.04661,9e-05,1.64698]
[1780369175776,60.89,70699.0,152.3,-0.04654,9e-05,1.64492]
[1780369180207,60.89,70693.98,152.3,-0.04702,0.0001,1.65851]
[1780369180364,60.89,70693.98,152.3,-0.04702,0.0001,1.65851]
[1780369180471,60.89,70693.98,152.3,-0.04702,0.0001,1.65851]
[1780369180976,60.89,70693.98,152.3,-0.04703,0.0001,1.65854]
[1780369181195,60.89,70693.98,152.3,-0.04703,0.0001,1.65854]
[1780369181503,60.9,70685.23,152.3,-0.04787,0.0001,1.6821]
[1780369185531,60.89,70691.95,152.3,-0.04722,0.0001,1.66398]
[1780369186538,60.89,70695.92,152.3,-0.04684,0.0001,1.65335]
[1780369188539,60.9,70696.93,152.3,-0.04675,0.0001,1.65071]
[1780369188775,60.9,70702.29,152.3,-0.04624,9e-05,1.63649]
[1780369189806,60.9,70718.73,152.3,-0.04472,9e-05,1.5933]
[1780369191347,60.9,70742.53,152.3,-0.04258,9e-05,1.53217]
[1780369193587,60.9,70747.69,152.3,-0.04214,9e-05,1.51955]
[1780369199228,60.92,70748.26,152.3,-0.04213,9e-05,1.51912]
[1780369199441,60.92,70748.26,152.3,-0.04213,9e-05,1.51912]
[1780369199629,60.93,70763.32,152.3,-0.04085,9e-05,1.4819]
[1780369200636,60.93,70768.44,152.3,-0.04042,8e-05,1.46948]
[1780369201925,60.93,70768.44,152.3,-0.04042,8e-05,1.46948]
[1780369202023,60.94,70770.7,152.3,-0.04025,8e-05,1.46454]
[1780369203161,60.94,70770.7,152.4,-0.04025,8e-05,1.46454]
[1780369203262,60.94,70766.48,152.4,-0.04061,8e-05,1.47502]
[1780369206023,60.94,70765.56,152.4,-0.04069,8e-05,1.47737]
[1780369206027,60.94,70765.56,152.4,-0.04069,8e-05,1.47737]
[1780369206125,60.94,70765.56,152.4,-0.04069,8e-05,1.4774]
[1780369208693,60.95,70769.3,152.4,-0.04041,8e-05,1.46913]
[1780369210708,60.96,70763.26,152.4,-0.04095,9e-05,1.48475]
[1780369211715,60.97,70756.33,152.4,-0.04155,9e-05,1.50234]
[1780369216750,60.99,70760.58,152.4,-0.04123,9e-05,1.4931]
[1780369217757,60.99,70764.89,152.4,-0.04087,9e-05,1.48267]
[1780369222792,61.01,70762.21,152.4,-0.04115,9e-05,1.49088]
[1780369225813,61.02,70755.82,152.4,-0.04173,9e-05,1.50772]
[1780369227830,61.03,70759.67,152.4,-0.04142,9e-05,1.49861]
[1780369228836,61.03,70755.32,152.4,-0.0418,9e-05,1.50978]
[1780369229843,61.04,70749.15,152.4,-0.04235,9e-05,1.52559]
[1780369232863,61.05,70749.01,152.4,-0.04213,9e-05,1.51661]
[1780369233838,61.05,70749.01,152.4,-0.04213,9e-05,1.51661]
[1780369234319,61.05,70744.29,152.4,-0.04255,9e-05,1.52878]
[1780369234887,61.05,70729.25,152.4,-0.0439,9e-05,1.56744]
[1780369236902,61.06,70733.7,152.4,-0.04351,9e-05,1.55633]
[1780369237965,61.06,70741.06,152.4,-0.04286,9e-05,1.53772]
[1780369240931,61.07,70737.43,152.4,-0.04321,9e-05,1.5476]
[1780369245967,61.08,70737.37,152.4,-0.04325,9e-05,1.54875]
[1780369250855,61.09,70739.22,152.4,-0.04311,9e-05,1.5448]
[1780369251002,61.09,70742.93,152.4,-0.04279,9e-05,1.53556]
[1780369256040,61.11,70742.88,152.4,-0.04283,9e-05,1.53678]
[1780369257045,61.11,70746.3,152.4,-0.04253,9e-05,1.52832]
[1780369260067,61.12,70762.69,152.4,-0.04114,9e-05,1.48792]
[1780369261074,61.13,70766.06,152.4,-0.04086,8e-05,1.47986]
[1780369261677,61.13,70766.06,152.4,-0.04086,8e-05,1.47986]
[1780369262119,61.13,70767.98,152.4,-0.04071,8e-05,1.47542]
[1780369263253,61.13,70777.59,152.4,-0.0399,8e-05,1.45183]
[1780369264095,61.13,70784.07,152.4,-0.03937,8e-05,1.43613]
[1780369267396,61.14,70790.49,152.4,-0.03885,8e-05,1.4209]
[1780369271144,61.14,70786.84,152.4,-0.03917,8e-05,1.43019]
[1780369272396,61.14,70781.05,152.4,-0.03965,8e-05,1.44434]
[1780369274165,61.15,70775.78,152.4,-0.04009,8e-05,1.45736]
[1780369275177,61.15,70775.78,152.4,-0.04009,8e-05,1.45736]
[1780369275252,61.15,70775.78,152.4,-0.04009,8e-05,1.45736]
[1780369275485,61.15,70775.28,152.4,-0.04013,8e-05,1.45865]
[1780369278192,61.16,70779.16,152.4,-0.03985,8e-05,1.45019]
[1780369279500,61.16,70779.16,152.4,-0.03985,8e-05,1.45019]
[1780369279796,61.17,70782.02,152.4,-0.03962,8e-05,1.44357]
[1780369280022,61.17,70782.02,152.4,-0.03962,8e-05,1.44357]
[1780369280207,61.17,70783.63,152.4,-0.0395,8e-05,1.44002]
[1780369285241,61.18,70787.03,152.4,-0.03924,8e-05,1.43226]
[1780369290277,61.18,70787.3,152.4,-0.03923,8e-05,1.43209]
[1780369291284,61.19,70787.73,152.4,-0.03895,8e-05,1.42141]
[1780369294502,61.19,70791.08,152.4,-0.03868,8e-05,1.41357]
[1780369296319,61.19,70795.39,152.4,-0.03835,8e-05,1.40364]
[1780369298334,61.2,70801.41,152.4,-0.03787,8e-05,1.38961]
[1780369301355,61.21,70765.19,152.4,-0.04088,9e-05,1.47786]
[1780369306394,61.21,70762.69,154.4,-0.04109,9e-05,1.48414]
[1780369309154,61.21,70759.79,154.4,-0.04134,9e-05,1.49137]
[1780369309166,61.21,70759.79,154.4,-0.04134,9e-05,1.49137]
[1780369309191,61.21,70759.79,154.4,-0.04134,9e-05,1.49137]
[1780369309501,61.21,70759.79,154.4,-0.04134,9e-05,1.49137]
[1780369310420,61.21,70768.2,154.4,-0.04063,8e-05,1.47055]
[1780369312434,61.21,70762.09,154.4,-0.04115,9e-05,1.48573]
[1780369314448,61.21,70756.43,154.4,-0.04164,9e-05,1.49985]
[1780369315292,61.21,70756.43,154.4,-0.04164,9e-05,1.49985]
[1780369315455,61.21,70747.93,154.4,-0.04238,9e-05,1.52118]
[1780369316454,61.21,70747.93,154.4,-0.04238,9e-05,1.52118]
[1780369316463,61.21,70737.44,154.4,-0.0433,9e-05,1.54774]
[1780369317043,61.21,70737.44,154.4,-0.0433,9e-05,1.54774]
[1780369317048,61.21,70737.44,154.4,-0.0433,9e-05,1.54774]
[1780369317190,61.21,70737.44,154.4,-0.0433,9e-05,1.54774]
[1780369317470,61.21,70734.57,154.4,-0.04355,9e-05,1.55499]
[1780369318275,61.21,70734.57,154.4,-0.04355,9e-05,1.55499]
[1780369318737,61.21,70734.8,154.4,-0.04354,9e-05,1.55459]
[1780369319484,61.21,70743.42,154.4,-0.04278,9e-05,1.53283]
[1780369320491,61.21,70747.18,154.4,-0.04245,9e-05,1.52327]
[1780369321901,61.21,70750.34,154.4,-0.04217,9e-05,1.51526]
[1780369322505,61.21,70759.16,154.4,-0.04141,9e-05,1.49316]
[1780369323169,61.21,70759.16,154.4,-0.04141,9e-05,1.49316]
[1780369324660,61.21,70760.36,154.4,-0.0413,9e-05,1.49018]
[1780369330901,61.21,70761.57,154.4,-0.0412,9e-05,1.48725]
[1780369332574,61.21,70751.28,154.4,-0.04209,9e-05,1.51298]
[1780369335183,61.21,70753.76,154.4,-0.04187,9e-05,1.50672]
[1780369337610,61.21,70743.36,154.4,-0.04278,9e-05,1.53289]
[1780369342648,61.21,70757.22,154.4,-0.04156,9e-05,1.49775]
[1780369343655,61.21,70725.58,154.4,-0.04437,9e-05,1.57811]
[1780369345916,61.2,70725.57,154.4,-0.04436,9e-05,1.57788]
[1780369346676,61.2,70720.09,154.4,-0.04485,9e-05,1.59196]
[1780369347683,61.2,70715.32,154.4,-0.04529,9e-05,1.60424]
[1780369348120,61.2,70715.32,154.4,-0.04529,9e-05,1.60424]
[1780369348690,61.2,70746.56,154.4,-0.04247,9e-05,1.52386]
[1780369349541,61.2,70746.56,154.4,-0.04247,9e-05,1.52386]
[1780369350743,61.2,70747.16,154.4,-0.04241,9e-05,1.52218]
[1780369351813,61.2,70746.84,154.4,-0.04244,9e-05,1.52296]
[1780369351871,61.19,70747.94,154.4,-0.04208,9e-05,1.51006]
[1780369355517,61.19,70754.24,154.4,-0.04153,9e-05,1.49423]
[1780369360998,61.19,70754.54,154.4,-0.04151,9e-05,1.49356]
[1780369362912,61.2,70756.97,154.4,-0.0413,9e-05,1.48754]
[1780369368830,61.2,70759.04,154.4,-0.04113,9e-05,1.48256]
[1780369370435,61.2,70759.04,154.4,-0.04113,9e-05,1.48256]
[1780369372866,61.2,70758.92,154.4,-0.04114,9e-05,1.48294]
[1780369377893,61.2,70759.44,154.4,-0.0411,9e-05,1.48187]
[1780369381840,61.2,70760.73,154.4,-0.041,9e-05,1.47877]
[1780369384570,61.2,70760.59,154.4,-0.04101,9e-05,1.47919]
[1780369384613,61.2,70760.59,154.4,-0.04101,9e-05,1.47919]
[1780369384672,61.2,70763.5,154.4,-0.04076,8e-05,1.47202]
[1780369385056,61.2,70763.5,154.4,-0.04076,8e-05,1.47202]
[1780369385076,61.2,70765.59,154.4,-0.04057,8e-05,1.46645]
[1780369386803,61.2,70766.46,154.4,-0.0405,8e-05,1.46436]
[1780369386956,61.2,70766.92,154.4,-0.04046,8e-05,1.46329]
[1780369389090,61.19,70770.44,154.4,-0.04014,8e-05,1.45383]
[1780369394005,61.16,70765.6,154.4,-0.04048,8e-05,1.46378]
[1780369398935,61.14,70766.6,154.4,-0.04034,8e-05,1.45969]
[1780369398943,61.14,70766.6,154.4,-0.04034,8e-05,1.45969]
[1780369399145,61.14,70766.6,154.4,-0.04034,8e-05,1.45969]
[1780369399290,61.13,70755.63,154.4,-0.04126,9e-05,1.48642]
[1780369399934,61.13,70755.63,154.4,-0.04126,9e-05,1.48642]
[1780369400048,61.13,70747.44,154.4,-0.04197,9e-05,1.50692]
[1780369401041,61.13,70747.44,154.4,-0.04197,9e-05,1.50692]
[1780369401055,61.13,70751.17,154.4,-0.04165,9e-05,1.49757]
[1780369402062,61.13,70760.26,154.4,-0.04087,9e-05,1.47495]
[1780369407097,61.14,70766.3,154.4,-0.04036,8e-05,1.46027]
[1780369412132,61.14,70764.26,154.4,-0.04029,8e-05,1.4557]
[1780369414878,61.14,70764.26,154.4,-0.0403,8e-05,1.45585]
[1780369417156,61.15,70768.2,154.4,-0.03997,8e-05,1.44634]
[1780369422202,61.15,70766.48,154.4,-0.04013,8e-05,1.45108]
[1780369424216,61.16,70773.11,154.4,-0.03958,8e-05,1.43505]
[1780369429458,61.16,70775.52,154.4,-0.0394,8e-05,1.42964]
[1780369429488,61.16,70775.52,154.4,-0.0394,8e-05,1.42964]
[1780369429589,61.16,70776.13,154.4,-0.03935,8e-05,1.42827]
[1780369430257,61.16,70767.17,154.4,-0.04009,8e-05,1.44975]
[1780369433279,61.14,70773.08,154.4,-0.03955,8e-05,1.43415]
[1780369436976,61.13,70773.38,154.4,-0.03949,8e-05,1.43234]
[1780369438020,61.12,70771.1,154.4,-0.03967,8e-05,1.43753]
[1780369438314,61.12,70767.34,154.4,-0.03997,8e-05,1.44634]
[1780369442769,61.1,70767.44,154.4,-0.03992,8e-05,1.44495]
[1780369443349,61.1,70759.75,154.4,-0.04056,8e-05,1.46355]
[1780369444418,61.1,70759.75,154.4,-0.04056,8e-05,1.46355]
[1780369444823,61.1,70759.08,154.4,-0.04062,9e-05,1.46526]
[1780369450762,61.1,70757.65,154.4,-0.04075,9e-05,1.46906]
[1780369453419,61.1,70768.33,154.4,-0.03986,8e-05,1.44301]
[1780369454152,61.1,70768.33,154.4,-0.03986,8e-05,1.44301]
[1780369457391,61.11,70767.18,154.4,-0.03996,8e-05,1.44609]
[1780369458795,61.11,70776.24,154.4,-0.03921,8e-05,1.42421]
[1780369459466,61.11,70776.24,154.4,-0.03921,8e-05,1.42421]
[1780369459502,61.11,70776.24,154.4,-0.03921,8e-05,1.42421]
[1780369459568,61.11,70786.77,154.4,-0.03836,8e-05,1.39898]
[1780369461476,61.1,70792.48,154.4,-0.03788,8e-05,1.38477]
[1780369466511,61.08,70794.19,154.4,-0.03769,8e-05,1.37935]
[1780369467518,61.08,70798.96,154.4,-0.0373,8e-05,1.36781]
[1780369470541,61.07,70803.7,154.4,-0.03691,8e-05,1.35594]
[1780369472745,61.06,70794.44,154.4,-0.03738,8e-05,1.36767]
[1780369475575,61.05,70799.72,154.4,-0.03694,8e-05,1.35452]
[1780369480610,61.04,70805.51,154.4,-0.03645,8e-05,1.33987]
[1780369481617,61.04,70805.51,154.4,-0.03645,8e-05,1.33987]
[1780369481676,61.03,70814.08,154.4,-0.03578,8e-05,1.31982]
[1780369482048,61.03,70814.08,154.4,-0.03578,8e-05,1.31982]
[1780369482432,61.03,70814.08,154.4,-0.03578,8e-05,1.31982]
[1780369482637,61.03,70844.85,154.4,-0.03347,7e-05,1.25008]
[1780369482937,61.03,70844.85,154.4,-0.03347,7e-05,1.25008]
[1780369483551,61.03,70844.85,154.4,-0.03347,7e-05,1.25008]
[1780369483848,61.03,70844.85,154.4,-0.03347,7e-05,1.25008]
[1780369483643,61.03,70839.25,154.4,-0.03388,7e-05,1.26249]
[1780369484650,61.03,70840.51,154.4,-0.03377,7e-05,1.25928]
[1780369487691,61.01,70849.85,154.4,-0.03305,7e-05,1.23738]
[1780369492828,60.99,70850.19,154.4,-0.03298,7e-05,1.23518]
[1780369498768,60.95,70847.23,154.4,-0.03311,7e-05,1.2392]
[1780369501798,60.93,70852.2,154.4,-0.03272,7e-05,1.22717]
[1780369502802,60.93,70874.43,154.4,-0.03115,7e-05,1.17877]
[1780369503809,60.92,70881.64,154.4,-0.03065,7e-05,1.16321]
[1780369504034,60.92,70881.64,154.4,-0.03065,7e-05,1.16321]
[1780369504816,60.92,70892.57,154.4,-0.02991,7e-05,1.14007]
[1780369506240,60.92,70893.94,154.4,-0.02982,7e-05,1.13702]
[1780369510858,60.9,70899.33,154.4,-0.02943,7e-05,1.1249]
[1780369511281,60.9,70899.33,154.4,-0.02943,7e-05,1.1249]
[1780369511866,60.9,70904.09,154.4,-0.02912,6e-05,1.11494]
[1780369512873,60.9,70908.26,154.4,-0.02884,6e-05,1.10627]
[1780369513626,60.9,70908.26,154.4,-0.02884,6e-05,1.10627]
[1780369515895,60.89,70900.24,154.4,-0.02935,7e-05,1.12227]
[1780369516902,60.89,70894.48,154.4,-0.02972,7e-05,1.13403]
[1780369517909,60.89,70900.02,154.4,-0.02935,7e-05,1.12241]
[1780369519611,60.88,70908.5,154.4,-0.02879,6e-05,1.1047]
[1780369522482,60.88,70908.09,154.4,-0.02881,6e-05,1.1054]
[1780369527983,60.86,70909.85,154.4,-0.02867,6e-05,1.10088]
[1780369531004,60.86,70912.44,154.4,-0.02829,6e-05,1.08673]
[1780369535536,60.85,70910.05,154.4,-0.02842,6e-05,1.09111]
[1780369541075,60.84,70912.64,154.4,-0.02824,6e-05,1.08518]
[1780369545103,60.83,70916.7,154.4,-0.02797,6e-05,1.07652]
[1780369547251,60.83,70916.39,154.4,-0.02798,6e-05,1.07706]
[1780369553158,60.82,70907.72,154.4,-0.02851,6e-05,1.0939]
[1780369558195,60.81,70905.39,154.4,-0.02864,6e-05,1.09802]
[1780369560209,60.81,70900.18,154.4,-0.02898,6e-05,1.10852]
[1780369565214,60.8,70899.7,154.4,-0.02898,6e-05,1.10879]
[1780369565253,60.8,70899.7,154.4,-0.02898,6e-05,1.10879]
[1780369565293,60.8,70894.11,154.4,-0.02934,7e-05,1.12013]
[1780369566250,60.8,70886.82,154.4,-0.02983,7e-05,1.1354]
[1780369570249,60.81,70885.57,154.4,-0.02993,7e-05,1.1384]
[1780369571289,60.81,70896.4,154.4,-0.02922,7e-05,1.11624]
[1780369576326,60.82,70900.07,154.4,-0.02901,6e-05,1.10959]
[1780369578454,60.83,70901.57,154.4,-0.02892,6e-05,1.1067]
[1780369578547,60.83,70905.21,154.4,-0.02869,6e-05,1.09946]
[1780369579320,60.83,70905.21,154.4,-0.02869,6e-05,1.09946]
[1780369579347,60.83,70904.73,154.4,-0.02873,6e-05,1.10063]
[1780369584382,60.84,70904.72,154.4,-0.02873,6e-05,1.10087]
[1780369589417,60.84,70904.15,154.4,-0.02878,6e-05,1.10223]
[1780369591431,60.84,70905.26,154.4,-0.0285,6e-05,1.09149]
[1780369592864,60.84,70905.26,154.4,-0.0285,6e-05,1.09149]
[1780369594952,60.84,70903.88,154.4,-0.02859,6e-05,1.09437]
[1780369596197,60.84,70905.2,154.4,-0.0285,6e-05,1.09164]
[1780369596708,60.84,70905.2,154.4,-0.0285,6e-05,1.09164]
[1780369597472,60.84,70900.18,154.4,-0.02882,6e-05,1.10161]
[1780369598480,60.84,70896.28,154.4,-0.02907,7e-05,1.10944]
[1780369599000,60.84,70896.28,154.4,-0.02907,7e-05,1.10944]
[1780369599012,60.84,70896.28,154.4,-0.02907,7e-05,1.10944]
[1780369602889,60.83,70896.79,154.4,-0.02902,7e-05,1.10797]
[1780369605529,60.82,70905.12,154.4,-0.02847,6e-05,1.0905]
[1780369610564,60.81,70904.18,154.4,-0.02851,6e-05,1.09185]
[1780369612414,60.81,70904.14,154.4,-0.02851,6e-05,1.09182]
[1780369612578,60.81,70908.17,154.4,-0.02825,6e-05,1.08356]
[1780369614592,60.81,70912.05,154.4,-0.028,6e-05,1.07557]
[1780369619627,60.8,70913.88,154.4,-0.02787,6e-05,1.07151]
[1780369624661,60.79,70909.99,154.4,-0.0281,6e-05,1.07892]
[1780369629106,60.79,70911.2,154.4,-0.02801,6e-05,1.07613]
[1780369630704,60.79,70903.24,154.4,-0.02851,6e-05,1.09201]
[1780369631813,60.79,70903.24,154.4,-0.02851,6e-05,1.09201]
[1780369633461,60.78,70902.2,154.4,-0.02857,6e-05,1.09389]
[1780369633737,60.78,70902.2,154.4,-0.02857,6e-05,1.09389]
[1780369634877,60.78,70901.4,154.4,-0.02862,6e-05,1.09539]
[1780369634893,60.78,70896.08,154.4,-0.02896,6e-05,1.10612]
[1780369639766,60.77,70899.86,154.4,-0.0287,6e-05,1.09776]
[1780369641781,60.76,70905.92,154.4,-0.0283,6e-05,1.08523]
[1780369642787,60.76,70909.83,154.4,-0.02805,6e-05,1.07726]
[1780369644802,60.76,70915.62,154.4,-0.02768,6e-05,1.06551]
[1780369646816,60.76,70911.36,154.4,-0.02794,6e-05,1.07389]
[1780369649837,60.75,70904.46,154.4,-0.02837,6e-05,1.08752]
[1780369651851,60.75,70905.15,154.4,-0.02811,6e-05,1.07739]
[1780369656886,60.74,70907.27,154.4,-0.02797,6e-05,1.0727]
[1780369657892,60.74,70914.6,154.4,-0.0275,6e-05,1.058]
[1780369659050,60.74,70921.12,154.4,-0.0271,6e-05,1.04506]
[1780369664942,60.74,70920.4,154.4,-0.02713,6e-05,1.04626]
[1780369669977,60.74,70917.18,154.4,-0.02733,6e-05,1.05242]
[1780369673431,60.73,70916.93,154.4,-0.02734,6e-05,1.05278]
[1780369679041,60.73,70918.77,154.4,-0.02722,6e-05,1.04889]
[1780369681060,60.73,70922.62,154.4,-0.02698,6e-05,1.04124]
[1780369682068,60.73,70931.05,154.4,-0.02646,6e-05,1.02477]
[1780369682376,60.73,70931.05,154.4,-0.02646,6e-05,1.02477]
[1780369683075,60.73,70935.92,154.4,-0.02617,6e-05,1.01536]
[1780369684760,60.73,70935.92,154.4,-0.02617,6e-05,1.01536]
[1780369684772,60.73,70935.92,154.4,-0.02617,6e-05,1.01536]
[1780369684861,60.73,70940.39,154.4,-0.02591,6e-05,1.0068]
[1780369686722,60.73,70942.56,154.4,-0.02578,6e-05,1.00265]
[1780369686795,60.73,70938.54,154.4,-0.02602,6e-05,1.01041]
[1780369687876,60.73,70938.54,154.4,-0.02602,6e-05,1.01041]
[1780369688110,60.73,70925.44,154.4,-0.02681,6e-05,1.03581]
[1780369689864,60.73,70925.44,154.4,-0.02681,6e-05,1.03581]
[1780369691007,60.73,70923.49,154.4,-0.02693,6e-05,1.03963]
[1780369691131,60.73,70931.54,154.4,-0.02644,6e-05,1.02391]
[1780369696166,60.73,70932.85,154.4,-0.02636,6e-05,1.0214]
[1780369697807,60.73,70932.85,154.4,-0.02636,6e-05,1.0214]
[1780369699675,60.73,70932.52,154.4,-0.02638,6e-05,1.02204]
[1780369702208,60.73,70919.22,154.4,-0.02719,6e-05,1.04805]
[1780369704058,60.73,70919.22,154.4,-0.02719,6e-05,1.04805]
[1780369703215,60.73,70909.95,154.4,-0.02777,6e-05,1.06645]
[1780369704657,60.73,70909.95,154.4,-0.02777,6e-05,1.06645]
[1780369710333,60.74,70910.29,154.4,-0.02776,6e-05,1.0663]
[1780369711271,60.74,70916.29,154.4,-0.02719,6e-05,1.04606]
[1780369716307,60.74,70913.2,154.4,-0.02737,6e-05,1.0519]
[1780369717314,60.73,70908.93,154.4,-0.02763,6e-05,1.06033]
[1780369720335,60.73,70904.74,154.4,-0.02789,6e-05,1.06849]
[1780369722349,60.73,70909.63,154.4,-0.02758,6e-05,1.05859]
[1780369724650,60.73,70910.22,154.4,-0.02754,6e-05,1.05736]
[1780369725122,60.73,70909.75,154.4,-0.02757,6e-05,1.05824]
[1780369727699,60.73,70912.3,154.4,-0.02741,6e-05,1.05307]
[1780369728391,60.73,70905.7,154.4,-0.02782,6e-05,1.06627]
[1780369733426,60.73,70904.86,154.4,-0.02789,6e-05,1.06841]
[1780369736447,60.74,70900.81,154.4,-0.02815,6e-05,1.0768]
[1780369741485,60.74,70900.17,154.4,-0.02821,6e-05,1.07848]
[1780369746519,60.75,70899.85,154.4,-0.02824,6e-05,1.0795]
[1780369748533,60.75,70895.43,154.4,-0.02853,6e-05,1.08859]
[1780369749540,60.75,70888.99,154.4,-0.02895,7e-05,1.10171]
[1780369750547,60.75,70883.35,154.4,-0.02932,7e-05,1.11336]
[1780369751518,60.75,70883.35,154.4,-0.02932,7e-05,1.11336]
[1780369751554,60.75,70875.28,154.4,-0.02985,7e-05,1.13014]
[1780369752561,60.75,70869.79,154.4,-0.03022,7e-05,1.14161]
[1780369754575,60.75,70865.05,154.4,-0.03054,7e-05,1.15154]
[1780369757203,60.75,70864.52,154.4,-0.03058,7e-05,1.15261]
[1780369757742,60.75,70865.88,154.4,-0.03048,7e-05,1.14969]
[1780369757908,60.75,70865.88,154.4,-0.03048,7e-05,1.14969]
[1780369757917,60.75,70876.86,154.4,-0.02974,7e-05,1.12664]
[1780369760174,60.75,70878.55,154.4,-0.02963,7e-05,1.12313]
[1780369759613,60.75,70882.88,154.4,-0.02934,7e-05,1.11417]
[1780369760229,60.75,70882.88,154.4,-0.02934,7e-05,1.11417]
[1780369765654,60.75,70884.98,154.4,-0.02921,7e-05,1.10997]
[1780369767668,60.75,70880.62,154.4,-0.0295,7e-05,1.11901]
[1780369771696,60.75,70882.63,154.4,-0.02915,7e-05,1.1062]
[1780369776730,60.76,70889.05,154.4,-0.02874,6e-05,1.09322]
[1780369781765,60.76,70890.42,154.4,-0.02866,6e-05,1.0907]
[1780369786056,60.76,70888.52,155.4,-0.02878,6e-05,1.09473]
[1780369786158,60.76,70889.77,155.4,-0.0287,6e-05,1.09223]
[1780369787067,60.76,70889.77,155.4,-0.0287,6e-05,1.09223]
[1780369787099,60.77,70890.76,155.4,-0.02865,6e-05,1.0906]
[1780369787808,60.77,70894.54,155.4,-0.02842,6e-05,1.08314]
[1780369791836,60.79,70904.08,155.4,-0.02783,6e-05,1.06483]
[1780369792843,60.79,70908.85,155.4,-0.02754,6e-05,1.05558]
[1780369797878,60.81,70913.01,155.4,-0.02732,6e-05,1.04865]
[1780369801906,60.83,70918.42,155.4,-0.02702,6e-05,1.03911]
[1780369804934,60.84,70916.95,155.4,-0.02713,6e-05,1.04257]
[1780369805025,60.84,70919.56,155.4,-0.02698,6e-05,1.03773]
[1780369807948,60.84,70914.77,155.4,-0.02727,6e-05,1.04706]
[1780369812983,60.84,70917.75,155.4,-0.02708,6e-05,1.04103]
[1780369818018,60.84,70917.44,155.4,-0.0271,6e-05,1.04149]
[1780369820032,60.84,70913.74,155.4,-0.02733,6e-05,1.04871]
[1780369823053,60.83,70925.89,155.4,-0.02658,6e-05,1.02481]
[1780369824060,60.83,70929.7,155.4,-0.02635,6e-05,1.01744]
[1780369826075,60.83,70924.33,155.4,-0.02667,6e-05,1.02786]
[1780369828089,60.83,70934.82,155.4,-0.02604,6e-05,1.0076]
[1780369833124,60.84,70928.48,155.4,-0.02622,6e-05,1.01163]
[1780369834131,60.84,70932.74,155.4,-0.02597,6e-05,1.00348]
[1780369837853,60.84,70932.12,155.4,-0.02601,6e-05,1.00477]
[1780369837858,60.84,70932.12,155.4,-0.02601,6e-05,1.00477]
[1780369838159,60.84,70924.29,155.4,-0.02648,6e-05,1.01988]
[1780369839166,60.84,70920.52,155.4,-0.02672,6e-05,1.02752]
[1780369839741,60.84,70920.52,156.4,-0.02672,6e-05,1.02752]
[1780369842187,60.86,70914.05,156.4,-0.02714,6e-05,1.04109]
[1780369845209,60.87,70909.56,156.4,-0.02745,6e-05,1.0508]
[1780369848229,60.88,70905.8,156.4,-0.02771,6e-05,1.05906]
[1780369853267,60.9,70903.37,156.4,-0.0279,6e-05,1.06517]
[1780369853860,60.9,70903.37,156.4,-0.0279,6e-05,1.06517]
[1780369859309,60.93,70903.11,156.4,-0.02797,6e-05,1.06715]
[1780369860407,60.93,70903.11,156.4,-0.02797,6e-05,1.06715]
[1780369862330,60.94,70898.89,156.4,-0.02826,6e-05,1.07634]
[1780369866080,60.95,70898.53,156.4,-0.0283,6e-05,1.07753]
[1780369867365,60.96,70891.94,156.4,-0.02874,6e-05,1.09153]
[1780369872089,60.96,70891.42,156.4,-0.02879,6e-05,1.093]
[1780369873094,60.97,70891.6,156.4,-0.0288,6e-05,1.09323]
[1780369873407,60.98,70884.02,156.4,-0.0293,7e-05,1.10891]
[1780369874414,60.98,70878.61,156.4,-0.02966,7e-05,1.12026]
[1780369877435,60.99,70874.91,156.4,-0.02992,7e-05,1.1284]
[1780369878442,60.99,70870.21,156.4,-0.03024,7e-05,1.13835]
[1780369879396,60.99,70870.21,156.4,-0.03024,7e-05,1.13835]
[1780369879449,60.99,70864.69,156.4,-0.03062,7e-05,1.15008]
[1780369882470,60.99,70860.15,156.4,-0.03095,7e-05,1.16]
[1780369884484,61.0,70855.84,156.4,-0.03125,7e-05,1.16935]
[1780369889774,61.0,70855.49,156.4,-0.03129,7e-05,1.17046]
[1780369889914,61.0,70855.49,156.4,-0.03129,7e-05,1.17046]
[1780369890505,61.0,70855.6,156.4,-0.03128,7e-05,1.1703]
[1780369890784,61.0,70855.6,156.4,-0.03128,7e-05,1.1703]
[1780369890882,61.01,70851.9,156.4,-0.03154,7e-05,1.17828]
[1780369891535,61.01,70852.02,156.4,-0.03131,7e-05,1.169]
[1780369896570,61.01,70854.55,156.4,-0.03114,7e-05,1.16402]
[1780369901605,61.02,70854.71,156.4,-0.03114,7e-05,1.16407]
[1780369902666,61.02,70854.71,156.4,-0.03114,7e-05,1.16407]
[1780369904626,61.02,70849.16,156.4,-0.03154,7e-05,1.17615]
[1780369906640,61.02,70845.0,156.4,-0.03183,7e-05,1.1852]
[1780369907723,61.02,70845.0,156.4,-0.03183,7e-05,1.1852]
[1780369908085,61.02,70845.0,156.4,-0.03183,7e-05,1.1852]
[1780369908184,61.02,70836.2,156.4,-0.03246,7e-05,1.20432]
[1780369909142,61.02,70836.2,156.4,-0.03246,7e-05,1.20432]
[1780369909158,61.02,70824.6,156.4,-0.0333,7e-05,1.2298]
[1780369914696,61.02,70827.02,156.4,-0.03312,7e-05,1.2243]
[1780369915897,61.02,70827.02,156.4,-0.03312,7e-05,1.2243]
[1780369915911,61.02,70824.79,156.4,-0.03328,7e-05,1.22921]
[1780369918165,61.03,70821.29,156.4,-0.03357,7e-05,1.23778]
[1780369923759,61.07,70824.57,156.4,-0.03341,7e-05,1.23292]
[1780369928375,61.09,70816.09,156.4,-0.03409,7e-05,1.25343]
[1780369928794,61.1,70812.29,156.4,-0.03439,8e-05,1.26234]
[1780369934033,61.12,70813.29,156.4,-0.03436,8e-05,1.26158]
[1780369934085,61.12,70813.29,156.4,-0.03436,8e-05,1.26158]
[1780369934100,61.13,70813.09,156.4,-0.03439,8e-05,1.2624]
[1780369936037,61.13,70812.93,156.4,-0.03441,8e-05,1.26316]
[1780369936084,61.13,70812.93,156.4,-0.03441,8e-05,1.26316]
[1780369936135,61.14,70812.28,156.4,-0.03448,8e-05,1.26503]
[1780369937095,61.14,70812.28,156.4,-0.03448,8e-05,1.26503]
[1780369937139,61.14,70813.81,156.4,-0.03436,8e-05,1.2615]
[1780369938865,61.15,70807.87,156.4,-0.03483,8e-05,1.27564]
[1780369943900,61.17,70807.92,156.4,-0.03488,8e-05,1.27723]
[1780369946306,61.18,70808.22,156.4,-0.03487,8e-05,1.2769]
[1780369946333,61.18,70808.22,156.4,-0.03487,8e-05,1.2769]
[1780369946321,61.18,70804.95,156.4,-0.03513,8e-05,1.28467]
[1780369947362,61.18,70804.95,156.4,-0.03513,8e-05,1.28467]
[1780369947928,61.18,70804.57,156.4,-0.03517,8e-05,1.28574]
[1780369950346,61.19,70804.13,156.4,-0.03521,8e-05,1.28707]
[1780369950384,61.19,70804.13,156.4,-0.03521,8e-05,1.28707]
[1780369951056,61.19,70804.55,156.4,-0.03519,8e-05,1.28644]
[1780369951058,61.19,70804.21,156.4,-0.03497,8e-05,1.2776]
[1780369956991,61.22,70804.33,156.4,-0.03503,8e-05,1.27937]
[1780369959159,61.23,70806.41,156.4,-0.03488,8e-05,1.27499]
[1780369961050,61.24,70807.1,156.4,-0.03485,8e-05,1.27412]
[1780369961088,61.24,70807.1,156.4,-0.03485,8e-05,1.27412]
[1780369961090,61.24,70810.1,156.4,-0.03464,8e-05,1.26769]
[1780369962026,61.24,70816.8,156.4,-0.03413,7e-05,1.25255]
[1780369967061,61.24,70816.53,156.4,-0.03414,7e-05,1.25278]
[1780369972096,61.23,70816.78,156.4,-0.03411,7e-05,1.25187]
[1780369977131,61.23,70816.41,156.4,-0.03412,7e-05,1.25233]
[1780369978138,61.22,70822.61,156.4,-0.03366,7e-05,1.23845]
[1780369981106,61.22,70823.67,156.4,-0.03358,7e-05,1.23601]
[1780369981160,61.22,70821.93,156.4,-0.03371,7e-05,1.23982]
[1780369983035,61.23,70822.4,156.4,-0.03369,7e-05,1.23918]
[1780369988208,61.26,70819.48,156.4,-0.03398,7e-05,1.24807]
[1780369988894,61.26,70819.48,156.4,-0.03398,7e-05,1.24807]
[1780369990222,61.28,70812.13,156.4,-0.03456,8e-05,1.2653]
[1780369996758,61.3,70809.23,156.4,-0.03482,8e-05,1.27326]
[1780370002306,61.34,70803.4,156.4,-0.03536,8e-05,1.28923]
[1780370002787,61.34,70803.4,156.4,-0.03536,8e-05,1.28923]
[1780370003550,61.34,70805.05,156.4,-0.03524,8e-05,1.28579]
[1780370004323,61.35,70809.07,156.4,-0.03495,8e-05,1.277]
[1780370006068,61.35,70811.48,156.4,-0.03478,8e-05,1.27189]
[1780370007074,61.36,70813.42,156.4,-0.03464,8e-05,1.26786]
[1780370012383,61.39,70812.05,156.4,-0.03457,8e-05,1.26362]
[1780370013944,61.39,70811.36,156.4,-0.03464,8e-05,1.26553]
[1780370013980,61.39,70811.36,156.4,-0.03464,8e-05,1.26553]
[1780370014398,61.4,70812.81,156.4,-0.03454,8e-05,1.26262]
[1780370014935,61.4,70812.81,156.4,-0.03454,8e-05,1.26262]
[1780370015405,61.4,70813.23,156.4,-0.03451,8e-05,1.26159]
[1780370015712,61.4,70813.23,156.4,-0.03451,8e-05,1.26159]
[1780370015747,61.4,70813.23,156.4,-0.03451,8e-05,1.26159]
[1780370016412,61.4,70812.91,156.4,-0.03454,8e-05,1.26266]
[1780370022454,61.39,70813.68,156.4,-0.03447,8e-05,1.26038]
[1780370024091,61.39,70813.85,156.4,-0.03445,8e-05,1.2599]
[1780370025474,61.39,70818.08,156.4,-0.03413,7e-05,1.25028]
[1780370030510,61.38,70821.16,156.4,-0.03389,7e-05,1.24307]
[1780370035545,61.38,70822.82,156.4,-0.03375,7e-05,1.23908]
[1780370040580,61.38,70823.24,156.4,-0.03371,7e-05,1.23788]
[1780370045615,61.37,70822.83,156.4,-0.03374,7e-05,1.23853]
[1780370047873,61.37,70823.31,156.4,-0.0337,7e-05,1.23742]
[1780370048574,61.37,70822.96,156.4,-0.03372,7e-05,1.23809]
[1780370057308,61.37,70823.55,156.4,-0.03367,7e-05,1.23657]
[1780370058568,61.36,70823.55,156.4,-0.03366,7e-05,1.23632]
[1780370060181,61.36,70821.5,156.4,-0.03381,7e-05,1.24077]
[1780370060184,61.36,70821.5,156.4,-0.03381,7e-05,1.24077]
[1780370060275,61.36,70811.7,156.4,-0.03454,8e-05,1.26259]
[1780370060699,61.36,70811.7,156.4,-0.03454,8e-05,1.26259]
[1780370060703,61.36,70811.7,156.4,-0.03454,8e-05,1.26259]
[1780370060720,61.36,70807.33,156.4,-0.03487,8e-05,1.27234]
[1780370061920,61.36,70807.33,156.4,-0.03487,8e-05,1.27234]
[1780370068776,61.35,70811.72,156.4,-0.03451,8e-05,1.26165]
[1780370069783,61.35,70815.16,156.4,-0.03425,7e-05,1.25385]
[1780370072082,61.34,70815.97,156.4,-0.03418,7e-05,1.25196]
[1780370072471,61.34,70815.97,156.4,-0.03418,7e-05,1.25196]
[1780370072168,61.34,70816.02,156.4,-0.03394,7e-05,1.24238]
[1780370073007,61.34,70816.02,156.4,-0.03394,7e-05,1.24238]
[1780370078846,61.34,70815.74,156.4,-0.03395,7e-05,1.24261]
[1780370081866,61.33,70803.25,156.4,-0.03488,8e-05,1.27042]
[1780370083078,61.33,70803.25,156.4,-0.03488,8e-05,1.27042]
[1780370083081,61.33,70803.25,156.4,-0.03488,8e-05,1.27042]
[1780370086250,61.33,70802.04,156.4,-0.03496,8e-05,1.27283]
[1780370086351,61.33,70805.75,156.4,-0.03468,8e-05,1.26434]
[1780370086736,61.33,70805.75,156.4,-0.03468,8e-05,1.26434]
[1780370087172,61.33,70805.75,156.4,-0.03468,8e-05,1.26434]
[1780370092944,61.32,70806.88,156.4,-0.03457,8e-05,1.26113]
[1780370094958,61.32,70811.35,156.4,-0.03423,8e-05,1.25093]
[1780370097483,61.31,70811.8,156.4,-0.03419,7e-05,1.24985]
[1780370101000,61.31,70817.04,156.4,-0.03379,7e-05,1.23782]
[1780370105084,61.31,70817.68,156.4,-0.03373,7e-05,1.23625]
[1780370106035,61.31,70828.01,156.4,-0.03297,7e-05,1.21339]
[1780370108050,61.31,70832.01,156.4,-0.03268,7e-05,1.20464]
[1780370111648,61.31,70832.43,156.4,-0.03265,7e-05,1.20374]
[1780370116106,61.31,70836.53,156.4,-0.03236,7e-05,1.19487]
[1780370121141,61.31,70836.96,156.4,-0.03233,7e-05,1.19403]
[1780370123026,61.31,70836.89,156.4,-0.03234,7e-05,1.1942]
[1780370125706,61.31,70838.3,156.4,-0.03224,7e-05,1.19121]
[1780370126179,61.31,70844.91,156.4,-0.03177,7e-05,1.17699]
[1780370127183,61.31,70848.83,156.4,-0.0315,7e-05,1.16868]
[1780370131212,61.31,70850.39,156.4,-0.03117,7e-05,1.15654]
[1780370134233,61.32,70857.78,156.4,-0.03066,7e-05,1.1412]
[1780370135240,61.32,70863.56,156.4,-0.03027,7e-05,1.12922]
[1780370139268,61.33,70859.3,156.4,-0.03058,7e-05,1.13861]
[1780370140042,61.33,70859.3,156.4,-0.03058,7e-05,1.13861]
[1780370145310,61.34,70856.92,156.4,-0.03076,7e-05,1.14424]
[1780370146335,61.34,70856.92,156.4,-0.03076,7e-05,1.14424]
[1780370147324,61.34,70872.05,156.4,-0.02974,7e-05,1.11296]
[1780370148330,61.34,70879.64,156.4,-0.02924,7e-05,1.09755]
[1780370153366,61.36,70880.08,156.4,-0.02924,7e-05,1.09755]
[1780370154373,61.36,70876.31,156.4,-0.0295,7e-05,1.10543]
[1780370154598,61.36,70876.31,156.4,-0.0295,7e-05,1.10543]
[1780370154600,61.36,70876.31,156.4,-0.0295,7e-05,1.10543]
[1780370160415,61.37,70880.52,156.4,-0.02925,7e-05,1.09785]
[1780370161423,61.38,70872.05,156.4,-0.02982,7e-05,1.11538]
[1780370162430,61.38,70863.89,156.4,-0.03038,7e-05,1.13245]
[1780370165650,61.38,70863.15,156.4,-0.03044,7e-05,1.13432]
[1780370171493,61.39,70861.36,156.4,-0.03058,7e-05,1.13872]
[1780370176528,61.4,70864.2,156.4,-0.0304,7e-05,1.13333]
[1780370178542,61.41,70857.94,156.4,-0.03084,7e-05,1.14667]
[1780370179549,61.41,70845.61,156.4,-0.0317,7e-05,1.17289]
[1780370179841,61.41,70845.61,156.4,-0.0317,7e-05,1.17289]
[1780370179889,61.41,70845.61,156.4,-0.0317,7e-05,1.17289]
[1780370182798,61.41,70844.6,156.4,-0.03178,7e-05,1.17519]
[1780370184584,61.41,70837.39,156.4,-0.03229,7e-05,1.19078]
[1780370189619,61.41,70833.8,156.4,-0.03255,7e-05,1.19861]
[1780370191821,61.41,70829.91,156.4,-0.0326,7e-05,1.19782]
[1780370192645,61.41,70825.97,156.4,-0.03288,7e-05,1.20641]
[1780370195947,61.41,70826.25,156.4,-0.03286,7e-05,1.20578]
[1780370201705,61.41,70830.72,156.4,-0.03254,7e-05,1.19604]
[1780370202712,61.41,70835.15,156.4,-0.03222,7e-05,1.18646]
[1780370205733,61.41,70839.38,156.4,-0.03192,7e-05,1.17744]
[1780370206905,61.41,70839.38,156.4,-0.03192,7e-05,1.17744]
[1780370206988,61.41,70839.38,156.4,-0.03192,7e-05,1.17744]
[1780370207090,61.42,70844.27,156.4,-0.03158,7e-05,1.16706]
[1780370211775,61.42,70836.49,156.4,-0.03214,7e-05,1.18398]
[1780370217426,61.42,70833.7,156.4,-0.03234,7e-05,1.19012]
[1780370217630,61.42,70833.7,156.4,-0.03234,7e-05,1.19012]
[1780370219931,61.42,70837.07,156.4,-0.0321,7e-05,1.18291]
[1780370219965,61.42,70840.99,156.4,-0.03183,7e-05,1.17455]
[1780370221265,61.42,70840.99,156.4,-0.03183,7e-05,1.17455]
[1780370221845,61.42,70849.46,156.4,-0.03123,7e-05,1.15656]
[1780370222968,61.43,70853.06,156.4,-0.03099,7e-05,1.14909]
[1780370224774,61.43,70853.87,156.4,-0.03093,7e-05,1.14738]
[1780370228253,61.43,70853.43,156.4,-0.03097,7e-05,1.14866]
[1780370230918,61.44,70858.97,156.4,-0.0306,7e-05,1.13738]
[1780370231921,61.44,70865.86,156.4,-0.03014,7e-05,1.12314]
[1780370232928,61.44,70873.9,156.4,-0.0296,7e-05,1.1067]
[1780370234941,61.44,70863.73,156.4,-0.0303,7e-05,1.128]
[1780370239977,61.45,70863.21,156.4,-0.03035,7e-05,1.12969]
[1780370245013,61.46,70863.89,156.4,-0.03032,7e-05,1.12886]
[1780370246020,61.47,70867.87,156.4,-0.03006,7e-05,1.12073]
[1780370248195,61.47,70880.85,156.4,-0.0292,7e-05,1.09438]
[1780370253988,61.48,70879.81,156.4,-0.02908,7e-05,1.0886]
[1780370255398,61.49,70882.39,156.4,-0.02892,7e-05,1.08356]
[1780370255514,61.49,70882.39,156.4,-0.02892,7e-05,1.08356]
[1780370256092,61.49,70891.04,156.4,-0.02837,6e-05,1.06656]
[1780370260120,61.51,70901.37,156.4,-0.02774,6e-05,1.04696]
[1780370264148,61.52,70905.06,156.4,-0.02754,6e-05,1.04072]
[1780370269183,61.54,70902.73,156.4,-0.02773,6e-05,1.04659]
[1780370271197,61.55,70896.76,156.4,-0.02812,6e-05,1.05889]
[1780370274217,61.56,70889.39,156.4,-0.02862,6e-05,1.07428]
[1780370279254,61.58,70888.43,156.4,-0.02871,6e-05,1.07719]
[1780370283281,61.59,70894.2,156.4,-0.02836,6e-05,1.06643]
[1780370285295,61.6,70886.12,156.4,-0.0289,7e-05,1.08305]
[1780370287846,61.6,70886.07,156.4,-0.02891,7e-05,1.08353]
[1780370294358,61.63,70884.97,156.4,-0.02903,7e-05,1.08705]
[1780370299393,61.64,70881.94,156.4,-0.02925,7e-05,1.09407]
[1780370304428,61.65,70880.69,156.4,-0.02936,7e-05,1.09744]
[1780370307184,61.66,70881.74,156.4,-0.02931,7e-05,1.09563]
[1780370308456,61.66,70875.52,156.4,-0.02973,7e-05,1.10865]
[1780370309463,61.67,70865.07,156.4,-0.03044,7e-05,1.13035]
[1780370311477,61.67,70867.65,156.4,-0.03004,7e-05,1.11626]
[1780370316570,61.68,70862.91,156.4,-0.03039,7e-05,1.12671]
[1780370321605,61.69,70865.01,156.4,-0.03026,7e-05,1.12296]
[1780370326640,61.7,70862.56,156.4,-0.03045,7e-05,1.12868]
[1780370327647,61.7,70854.1,156.4,-0.03103,7e-05,1.14646]
[1780370329661,61.7,70849.86,156.4,-0.03133,7e-05,1.15555]
[1780370334696,61.71,70848.63,156.4,-0.03143,7e-05,1.15846]
[1780370338901,61.71,70849.74,156.4,-0.03136,7e-05,1.15637]
[1780370343761,61.72,70846.03,156.4,-0.03163,7e-05,1.16454]
[1780370345776,61.72,70842.31,156.4,-0.0319,7e-05,1.17256]
[1780370348799,61.72,70838.28,156.4,-0.03219,7e-05,1.18129]
[1780370352222,61.72,70836.0,156.4,-0.03235,7e-05,1.18623]
[1780370352228,61.72,70836.0,156.4,-0.03235,7e-05,1.18623]
[1780370352236,61.72,70836.0,156.4,-0.03235,7e-05,1.18623]
[1780370352332,61.72,70829.78,156.4,-0.0328,7e-05,1.19967]
[1780370352827,61.72,70824.94,156.4,-0.03315,7e-05,1.2102]
[1780370357863,61.72,70827.41,156.4,-0.03297,7e-05,1.20472]
[1780370362898,61.72,70828.62,156.4,-0.03288,7e-05,1.202]
[1780370364443,61.72,70828.62,156.4,-0.03288,7e-05,1.202]
[1780370368940,61.72,70823.55,156.4,-0.03325,7e-05,1.21297]
[1780370374116,61.71,70820.74,156.4,-0.03321,7e-05,1.20962]
[1780370375012,61.71,70818.92,156.4,-0.03334,7e-05,1.21356]
[1780370375113,61.71,70815.13,156.4,-0.03362,7e-05,1.22185]
[1780370376043,61.71,70815.13,156.4,-0.03362,7e-05,1.22185]
[1780370376066,61.71,70811.5,156.4,-0.03389,7e-05,1.22981]
[1780370381030,61.71,70817.02,156.4,-0.03347,7e-05,1.21737]
[1780370386738,61.71,70818.25,156.4,-0.03337,7e-05,1.21455]
[1780370386742,61.71,70818.25,156.4,-0.03337,7e-05,1.21455]
[1780370386765,61.71,70818.25,156.4,-0.03337,7e-05,1.21455]
[1780370386890,61.71,70816.04,156.4,-0.03354,7e-05,1.21937]
[1780370387184,61.71,70816.04,156.4,-0.03354,7e-05,1.21937]
[1780370387692,61.71,70816.04,156.4,-0.03354,7e-05,1.21937]
[1780370393114,61.7,70816.79,156.4,-0.03347,7e-05,1.21747]
[1780370398519,61.7,70816.8,156.4,-0.03347,7e-05,1.21732]
[1780370404193,61.7,70816.25,156.4,-0.0335,7e-05,1.21828]
[1780370405964,61.7,70816.21,156.4,-0.0335,7e-05,1.21834]
[1780370409434,61.69,70814.73,156.4,-0.03361,7e-05,1.22149]
[1780370410234,61.69,70805.15,156.4,-0.03432,8e-05,1.2426]
[1780370411241,61.69,70801.32,156.4,-0.03461,8e-05,1.25108]
[1780370413612,61.69,70798.58,156.4,-0.03481,8e-05,1.25713]
[1780370413700,61.69,70792.07,156.4,-0.03531,8e-05,1.2717]
[1780370416267,61.69,70793.46,156.4,-0.03519,8e-05,1.26831]
[1780370418881,61.68,70792.29,156.4,-0.03527,8e-05,1.2706]
[1780370419343,61.68,70792.29,156.4,-0.03527,8e-05,1.2706]
[1780370419369,61.68,70788.8,156.4,-0.03554,8e-05,1.27839]
[1780370420307,61.68,70780.45,156.4,-0.03619,8e-05,1.29732]
[1780370422321,61.67,70786.26,156.4,-0.03572,8e-05,1.28371]
[1780370422936,61.67,70786.26,156.4,-0.03572,8e-05,1.28371]
[1780370424805,61.67,70789.35,156.4,-0.03548,8e-05,1.27654]
[1780370425487,61.67,70788.96,156.4,-0.0355,8e-05,1.27729]
[1780370429372,61.66,70782.27,156.4,-0.036,8e-05,1.29182]
[1780370431386,61.65,70782.44,156.4,-0.03572,8e-05,1.28141]
[1780370436422,61.64,70780.74,156.4,-0.03583,8e-05,1.28455]
[1780370437915,61.64,70780.83,156.4,-0.03582,8e-05,1.2842]
[1780370442810,61.63,70777.57,156.4,-0.03605,8e-05,1.29106]
[1780370443773,61.63,70776.26,156.4,-0.03615,8e-05,1.2939]
[1780370449513,61.61,70777.51,156.4,-0.03601,8e-05,1.2899]
[1780370450336,61.61,70777.51,156.4,-0.03601,8e-05,1.2899]
[1780370450366,61.61,70777.51,156.4,-0.03601,8e-05,1.2899]
[1780370452534,61.6,70772.72,156.4,-0.03638,8e-05,1.30044]
[1780370453349,61.6,70772.72,156.4,-0.03638,8e-05,1.30044]
[1780370453539,61.6,70772.72,156.4,-0.03638,8e-05,1.30044]
[1780370453767,61.6,70772.72,156.4,-0.03638,8e-05,1.30044]
[1780370453835,61.6,70754.56,156.4,-0.03784,8e-05,1.34258]
[1780370454033,61.6,70754.56,156.4,-0.03784,8e-05,1.34258]
[1780370454091,61.6,70754.56,156.4,-0.03784,8e-05,1.34258]
[1780370454098,61.6,70754.56,156.4,-0.03784,8e-05,1.34258]
[1780370454554,61.6,70738.39,156.4,-0.03917,8e-05,1.3808]
[1780370459589,61.61,70737.24,156.4,-0.0393,8e-05,1.38428]
[1780370463617,61.62,70730.15,156.4,-0.03992,9e-05,1.40198]
[1780370465675,61.62,70727.32,156.4,-0.04017,9e-05,1.40897]
[1780370465679,61.62,70727.32,156.4,-0.04017,9e-05,1.40897]
[1780370465777,61.62,70728.29,156.4,-0.04009,9e-05,1.40671]
[1780370471673,61.65,70730.01,156.4,-0.04002,9e-05,1.4048]
[1780370476708,61.68,70727.53,156.4,-0.0403,9e-05,1.41275]
[1780370480772,61.69,70728.84,156.4,-0.04021,9e-05,1.41031]
[1780370481743,61.71,70735.94,156.4,-0.03964,9e-05,1.39423]
[1780370483780,61.72,70746.67,156.4,-0.03877,8e-05,1.3693]
[1780370484211,61.72,70746.67,156.4,-0.03877,8e-05,1.3693]
[1780370484786,61.72,70747.35,156.4,-0.03873,8e-05,1.36809]
[1780370489259,61.73,70747.6,156.4,-0.03873,8e-05,1.36817]
[1780370489329,61.73,70747.6,156.4,-0.03873,8e-05,1.36817]
[1780370489822,61.74,70748.9,156.4,-0.03863,8e-05,1.36525]
[1780370490873,61.74,70748.9,156.4,-0.03863,8e-05,1.36525]
[1780370490992,61.73,70751.76,156.4,-0.03838,8e-05,1.35817]
[1780370492827,61.73,70751.14,156.4,-0.03816,8e-05,1.34938]
[1780370497878,61.71,70746.14,156.4,-0.03852,8e-05,1.3597]
[1780370501506,61.69,70743.98,156.4,-0.03867,8e-05,1.36402]
[1780370501884,61.69,70743.98,156.4,-0.03867,8e-05,1.36402]
[1780370505936,61.67,70752.54,156.4,-0.03791,8e-05,1.34237]
[1780370506933,61.67,70752.54,156.4,-0.03791,8e-05,1.34237]
[1780370506943,61.67,70759.36,156.4,-0.03735,8e-05,1.32612]
[1780370511980,61.66,70765.72,156.4,-0.0368,8e-05,1.31029]
[1780370514618,61.65,70765.35,156.4,-0.03682,8e-05,1.31096]
[1780370520039,61.63,70765.77,156.4,-0.03674,8e-05,1.3087]
[1780370525073,61.62,70768.25,156.4,-0.03652,8e-05,1.30206]
[1780370527087,61.61,70776.54,156.4,-0.03585,8e-05,1.28268]
[1780370531651,61.61,70776.82,156.4,-0.03582,8e-05,1.28173]
[1780370532160,61.6,70776.82,156.4,-0.0358,8e-05,1.28132]
[1780370533882,61.6,70776.77,156.4,-0.0358,8e-05,1.2813]
[1780370534987,61.6,70786.41,156.4,-0.03505,8e-05,1.25928]
[1780370537157,61.6,70794.16,156.4,-0.03444,8e-05,1.24155]
[1780370542192,61.59,70798.26,156.4,-0.03412,8e-05,1.23207]
[1780370544206,61.59,70802.68,156.4,-0.03378,7e-05,1.22215]
[1780370548673,61.59,70804.15,156.4,-0.03367,7e-05,1.21876]
[1780370553989,61.58,70803.06,156.4,-0.0335,7e-05,1.21154]
[1780370559950,61.58,70803.19,156.4,-0.03349,7e-05,1.21112]
[1780370560740,61.58,70803.2,156.4,-0.03348,7e-05,1.21108]
[1780370561847,61.58,70804.29,156.4,-0.0334,7e-05,1.20866]
[1780370562448,61.58,70805.83,156.4,-0.03329,7e-05,1.20527]
[1780370568375,61.58,70810.49,156.4,-0.03294,7e-05,1.19501]
[1780370573410,61.58,70812.06,156.4,-0.03283,7e-05,1.19164]
[1780370577438,61.58,70816.05,156.4,-0.03254,7e-05,1.18304]
[1780370579452,61.58,70820.77,156.4,-0.0322,7e-05,1.17293]
[1780370584487,61.59,70819.18,156.4,-0.03232,7e-05,1.17655]
[1780370589525,61.59,70826.41,156.4,-0.03181,7e-05,1.16122]
[1780370590531,61.59,70819.76,156.4,-0.03229,7e-05,1.17554]
[1780370591227,61.59,70819.76,156.4,-0.03229,7e-05,1.17554]
[1780370591547,61.59,70830.49,156.4,-0.03152,7e-05,1.15264]
[1780370592954,61.59,70830.49,156.4,-0.03152,7e-05,1.15264]
[1780370592549,61.59,70804.09,156.4,-0.03344,7e-05,1.20974]
[1780370595394,61.59,70802.34,156.4,-0.03357,7e-05,1.21355]
[1780370595570,61.59,70806.65,156.4,-0.03325,7e-05,1.20406]
[1780370596577,61.59,70834.5,156.4,-0.03124,7e-05,1.14414]
[1780370597084,61.59,70834.5,156.4,-0.03124,7e-05,1.14414]
[1780370599144,61.59,70836.28,156.4,-0.03112,7e-05,1.14056]
[1780370603642,61.6,70836.02,156.4,-0.03115,7e-05,1.14147]
[1780370603897,61.6,70836.02,156.4,-0.03115,7e-05,1.14147]
[1780370605646,61.6,70840.53,156.4,-0.03084,7e-05,1.13226]
[1780370608414,61.61,70841.01,156.4,-0.03082,7e-05,1.13146]
[1780370609913,61.61,70840.05,156.4,-0.03089,7e-05,1.13357]
[1780370611911,61.61,70840.03,156.4,-0.03089,7e-05,1.13381]
[1780370611998,61.61,70841.4,156.4,-0.03057,7e-05,1.12193]
[1780370612702,61.61,70811.13,156.4,-0.03273,7e-05,1.18642]
[1780370613709,61.61,70842.5,156.4,-0.0305,7e-05,1.11976]
[1780370615594,61.62,70842.91,156.4,-0.03047,7e-05,1.11903]
[1780370615631,61.62,70842.91,156.4,-0.03047,7e-05,1.11903]
[1780370620758,61.63,70842.61,156.4,-0.03052,7e-05,1.12036]
[1780370625797,61.64,70843.22,156.4,-0.03049,7e-05,1.11967]
[1780370630832,61.64,70843.3,156.4,-0.03051,7e-05,1.12007]
[1780370632846,61.65,70847.55,156.4,-0.03022,7e-05,1.11148]
[1780370633759,61.65,70847.55,156.4,-0.03022,7e-05,1.11148]
[1780370633765,61.65,70847.55,156.4,-0.03022,7e-05,1.11148]
[1780370634723,61.65,70849.08,156.4,-0.03012,7e-05,1.10845]
[1780370634826,61.65,70849.08,156.4,-0.03012,7e-05,1.10845]
[1780370635243,61.65,70849.72,156.4,-0.03008,7e-05,1.10726]
[1780370635676,61.65,70849.72,156.4,-0.03008,7e-05,1.10726]
[1780370635818,61.65,70849.72,156.4,-0.03008,7e-05,1.10726]
[1780370635867,61.65,70856.56,156.4,-0.02963,7e-05,1.09334]
[1780370636874,61.66,70870.1,156.4,-0.02873,7e-05,1.06606]
[1780370637882,61.66,70879.24,156.4,-0.02814,6e-05,1.04803]
[1780370638225,61.66,70879.24,156.4,-0.02814,6e-05,1.04803]
[1780370638889,61.66,70883.43,156.4,-0.02788,6e-05,1.03997]
[1780370639898,61.67,70888.36,156.4,-0.02758,6e-05,1.03053]
[1780370640749,61.67,70888.36,156.4,-0.02758,6e-05,1.03053]
[1780370640905,61.67,70890.42,156.4,-0.02745,6e-05,1.02676]
[1780370644868,61.67,70890.2,156.4,-0.02746,6e-05,1.02705]
[1780370644870,61.67,70890.2,156.4,-0.02746,6e-05,1.02705]
[1780370644933,61.67,70889.66,156.4,-0.0275,6e-05,1.02805]
[1780370648961,61.69,70880.54,156.4,-0.02811,6e-05,1.04703]
[1780370649968,61.69,70875.69,156.4,-0.02843,6e-05,1.0569]
[1780370650975,61.69,70870.85,156.4,-0.02875,7e-05,1.0668]
[1780370652989,61.7,70866.66,156.4,-0.02904,7e-05,1.07562]
[1780370655059,61.7,70866.95,156.4,-0.02903,7e-05,1.07522]
[1780370655008,61.71,70856.55,156.4,-0.02973,7e-05,1.09655]
[1780370656016,61.71,70816.85,156.4,-0.03251,7e-05,1.18017]
[1780370656850,61.71,70816.85,156.4,-0.03251,7e-05,1.18017]
[1780370657021,61.71,70846.85,156.4,-0.0304,7e-05,1.1167]
[1780370657847,61.71,70846.85,156.4,-0.0304,7e-05,1.1167]
[1780370663063,61.72,70851.8,156.4,-0.03008,7e-05,1.10719]
[1780370667091,61.73,70855.46,156.4,-0.02985,7e-05,1.1002]
[1780370667537,61.73,70855.46,156.4,-0.02985,7e-05,1.1002]
[1780370671119,61.74,70856.24,156.4,-0.02959,7e-05,1.09018]
[1780370675148,61.75,70861.51,156.4,-0.02925,7e-05,1.08009]
[1780370676155,61.75,70854.84,156.4,-0.02971,7e-05,1.09384]
[1780370681192,61.76,70853.21,156.4,-0.02984,7e-05,1.09791]
[1780370684212,61.77,70872.95,156.4,-0.02854,7e-05,1.0584]
[1780370686797,61.77,70872.6,156.4,-0.02857,7e-05,1.05924]
[1780370686818,61.77,70872.6,156.4,-0.02857,7e-05,1.05924]
[1780370686853,61.77,70872.6,156.4,-0.02857,7e-05,1.05924]
[1780370687697,61.78,70873.47,156.4,-0.02853,7e-05,1.05791]
[1780370687855,61.78,70873.47,156.4,-0.02853,7e-05,1.05791]
[1780370688240,61.78,70854.59,156.4,-0.02979,7e-05,1.09628]
[1780370691262,61.79,70825.4,156.4,-0.03183,7e-05,1.15772]
[1780370692774,61.79,70825.4,156.4,-0.03183,7e-05,1.15772]
[1780370692787,61.79,70859.46,156.4,-0.02948,7e-05,1.08702]
[1780370694283,61.79,70827.74,156.4,-0.03168,7e-05,1.1531]
[1780370695290,61.8,70862.2,156.4,-0.02931,7e-05,1.08178]
[1780370696297,61.8,70831.52,156.4,-0.03142,7e-05,1.14532]
[1780370698311,61.8,70863.28,156.4,-0.02925,7e-05,1.07987]
[1780370699317,61.8,70832.89,156.4,-0.03133,7e-05,1.14273]
[1780370700326,61.81,70866.47,156.4,-0.02904,7e-05,1.07366]
[1780370701333,61.81,70872.77,156.4,-0.02863,7e-05,1.06108]
[1780370705361,61.82,70876.6,156.4,-0.02841,6e-05,1.05424]
[1780370706367,61.83,70882.29,156.4,-0.02805,6e-05,1.04338]
[1780370711404,61.84,70881.04,156.4,-0.02817,6e-05,1.04699]
[1780370714901,61.85,70881.04,156.4,-0.02819,6e-05,1.04744]
[1780370714907,61.85,70881.04,156.4,-0.02819,6e-05,1.04744]
[1780370718454,61.87,70877.36,156.4,-0.02846,6e-05,1.05585]
[1780370720468,61.88,70880.93,156.4,-0.02824,6e-05,1.04919]
[1780370725503,61.9,70881.42,156.4,-0.02825,6e-05,1.04933]
[1780370729530,61.91,70850.67,156.4,-0.03032,7e-05,1.11239]
[1780370730538,61.91,70885.26,156.4,-0.02803,6e-05,1.04274]
[1780370731545,61.92,70854.33,156.4,-0.02985,7e-05,1.09616]
[1780370734566,61.92,70885.45,156.4,-0.02782,6e-05,1.03426]
[1780370735573,61.93,70854.21,156.4,-0.02988,7e-05,1.09709]
[1780370736580,61.93,70885.9,156.4,-0.0278,6e-05,1.03376]
[1780370739586,61.94,70885.69,156.4,-0.02783,6e-05,1.03467]
[1780370744636,61.96,70884.67,156.4,-0.02794,6e-05,1.03812]
[1780370747755,61.97,70884.58,156.4,-0.02796,6e-05,1.03877]
[1780370749912,61.97,70884.55,156.4,-0.02797,6e-05,1.03907]
[1780370750876,61.98,70885.36,156.4,-0.02794,6e-05,1.03795]
[1780370755713,62.0,70889.62,156.4,-0.02771,6e-05,1.03102]
[1780370758251,62.01,70889.12,156.4,-0.02776,6e-05,1.03249]
[1780370766117,62.03,70887.72,156.4,-0.02789,6e-05,1.03643]
[1780370766211,62.04,70894.89,156.4,-0.02746,6e-05,1.02316]
[1780370766790,62.05,70904.31,156.4,-0.02688,6e-05,1.00525]
[1780370769817,62.06,70912.54,156.4,-0.0264,6e-05,0.99042]
[1780370774852,62.09,70912.47,156.4,-0.02645,6e-05,0.9921]
[1780370775268,62.09,70912.47,156.4,-0.02645,6e-05,0.9921]
[1780370778880,62.11,70916.91,156.4,-0.02622,6e-05,0.98493]
[1780370783915,62.14,70916.66,156.4,-0.02629,6e-05,0.98699]
[1780370784900,62.14,70916.66,156.4,-0.02629,6e-05,0.98699]
[1780370789957,62.17,70917.01,156.4,-0.02633,6e-05,0.98822]
[1780370791971,62.18,70917.05,156.4,-0.02613,6e-05,0.98025]
[1780370794992,62.19,70911.58,156.4,-0.02649,6e-05,0.99154]
[1780370800028,62.22,70911.96,156.4,-0.02652,6e-05,0.99234]
[1780370802042,62.23,70872.2,156.4,-0.02906,7e-05,1.07044]
[1780370803050,62.23,70866.07,156.4,-0.02947,7e-05,1.08294]
[1780370804056,62.24,70896.16,156.4,-0.02753,6e-05,1.02356]
[1780370809092,62.26,70894.06,156.4,-0.0277,6e-05,1.0289]
[1780370813716,62.27,70891.55,156.4,-0.02789,6e-05,1.03474]
[1780370814127,62.28,70895.12,156.4,-0.02767,6e-05,1.02802]
[1780370817805,62.29,70898.16,156.4,-0.02751,6e-05,1.02287]
[1780370822183,62.31,70902.57,156.4,-0.02727,6e-05,1.01562]
[1780370825204,62.32,70898.98,156.4,-0.02752,6e-05,1.02333]
[1780370825472,62.32,70898.98,156.4,-0.02752,6e-05,1.02333]
[1780370826041,62.32,70898.98,156.4,-0.02752,6e-05,1.02333]
[1780370827924,62.33,70897.86,156.4,-0.02761,6e-05,1.02599]
[1780370828226,62.33,70867.27,156.4,-0.0296,7e-05,1.0868]
[1780370829232,62.34,70898.22,156.4,-0.0276,6e-05,1.02568]
[1780370829498,62.34,70898.22,156.4,-0.0276,6e-05,1.02568]
[1780370831246,62.35,70891.28,156.4,-0.02805,6e-05,1.03969]
[1780370836281,62.36,70882.47,156.4,-0.02866,7e-05,1.05813]
[1780370840309,62.38,70874.53,156.4,-0.0292,7e-05,1.0747]
[1780370842323,62.38,70869.07,156.4,-0.02957,7e-05,1.086]
[1780370844340,62.39,70864.27,156.4,-0.0299,7e-05,1.09601]
[1780370845914,62.39,70861.94,156.4,-0.03007,7e-05,1.10088]
[1780370846636,62.39,70861.94,156.4,-0.03007,7e-05,1.10101]
[1780370846913,62.39,70861.94,156.4,-0.03007,7e-05,1.10101]
[1780370846969,62.39,70856.9,156.4,-0.03042,7e-05,1.11144]
[1780370847361,62.39,70853.31,156.4,-0.03066,7e-05,1.11883]
[1780370849979,62.39,70853.83,156.4,-0.03063,7e-05,1.11786]
[1780370850011,62.4,70859.73,156.4,-0.03023,7e-05,1.10593]
[1780370850383,62.4,70868.65,156.4,-0.02963,7e-05,1.0878]
[1780370851389,62.4,70874.88,156.4,-0.02899,7e-05,1.06642]
[1780370854411,62.41,70879.16,156.4,-0.02873,7e-05,1.0584]
[1780370855418,62.41,70883.35,156.4,-0.02846,6e-05,1.05029]
[1780370857432,62.42,70888.32,156.4,-0.02816,6e-05,1.04092]
[1780370858439,62.42,70860.45,156.4,-0.03,7e-05,1.09678]
[1780370860635,62.43,70893.56,156.4,-0.02784,6e-05,1.03137]
[1780370863474,62.43,70863.54,156.4,-0.02982,7e-05,1.09147]
[1780370864481,62.44,70895.57,156.4,-0.02774,6e-05,1.02817]
[1780370869517,62.46,70900.26,156.4,-0.02748,6e-05,1.02019]
[1780370871536,62.47,70894.19,156.4,-0.02789,6e-05,1.03271]
[1780370873549,62.48,70890.74,156.4,-0.02812,6e-05,1.0399]
[1780370875422,62.48,70888.65,156.4,-0.02826,6e-05,1.04422]
[1780370876571,62.49,70894.3,156.4,-0.02792,6e-05,1.0336]
[1780370881609,62.5,70894.82,156.4,-0.02791,6e-05,1.03351]
[1780370886645,62.53,70894.57,156.4,-0.02797,6e-05,1.03537]
[1780370891679,62.55,70893.99,156.4,-0.02805,6e-05,1.03763]
[1780370895708,62.56,70860.65,156.4,-0.03027,7e-05,1.10507]
[1780370896714,62.56,70886.19,156.4,-0.02858,6e-05,1.05393]
[1780370899736,62.57,70850.2,156.4,-0.03101,7e-05,1.12724]
[1780370900743,62.57,70883.06,156.4,-0.0288,7e-05,1.06076]
[1780370901750,62.58,70852.88,156.4,-0.03084,7e-05,1.12197]
[1780370902757,62.58,70885.52,156.4,-0.02865,6e-05,1.05616]
[1780370907792,62.59,70889.77,156.4,-0.02841,6e-05,1.04876]
[1780370910812,62.6,70893.41,156.4,-0.0282,6e-05,1.04224]
[1780370911820,62.61,70894.79,156.4,-0.02789,6e-05,1.03094]
[1780370915123,62.61,70894.05,156.4,-0.02795,6e-05,1.03284]
[1780370921890,62.64,70893.79,156.4,-0.02803,6e-05,1.03514]
[1780370923807,62.65,70893.96,156.4,-0.02802,6e-05,1.03503]
[1780370924911,62.66,70888.59,156.4,-0.02838,6e-05,1.04596]
[1780370925917,62.66,70883.27,156.4,-0.02873,7e-05,1.05664]
[1780370930953,62.67,70884.26,156.4,-0.0287,7e-05,1.05563]
[1780370935988,62.69,70883.94,156.4,-0.02875,7e-05,1.05721]
[1780370940817,62.7,70884.33,156.4,-0.02875,7e-05,1.05718]
[1780370943037,62.71,70850.57,156.4,-0.03104,7e-05,1.12594]
[1780370944044,62.71,70882.55,156.4,-0.02889,7e-05,1.06131]
[1780370945416,62.71,70882.55,156.4,-0.02889,7e-05,1.06131]
[1780370951093,62.73,70880.19,156.4,-0.02908,7e-05,1.06721]
[1780370956128,62.75,70881.88,156.4,-0.029,7e-05,1.0647]
[1780370958142,62.75,70849.3,156.4,-0.03121,7e-05,1.1311]
[1780370959149,62.75,70881.39,156.4,-0.02904,7e-05,1.06607]
[1780370963944,62.76,70880.57,156.4,-0.02912,7e-05,1.06837]
[1780370969219,62.78,70885.59,156.4,-0.02882,7e-05,1.0594]
[1780370971233,62.79,70888.63,156.4,-0.02841,6e-05,1.04487]
[1780370974837,62.8,70889.59,156.4,-0.02837,6e-05,1.04359]
[1780370982310,62.82,70889.51,156.4,-0.02843,6e-05,1.04536]
[1780370986285,62.83,70887.68,156.4,-0.02856,6e-05,1.04955]
[1780370986823,62.84,70884.53,156.4,-0.02877,7e-05,1.05594]
[1780370987223,62.84,70884.53,156.4,-0.02877,7e-05,1.05594]
[1780370987941,62.84,70884.35,156.4,-0.02879,7e-05,1.05647]
[1780370988238,62.84,70884.35,156.4,-0.02879,7e-05,1.05647]
[1780370988353,62.84,70852.45,156.4,-0.03094,7e-05,1.12093]
[1780370989360,62.84,70884.43,156.4,-0.02879,7e-05,1.05657]
[1780370994397,62.86,70879.75,156.4,-0.02913,7e-05,1.06674]
[1780370995404,62.86,70875.71,156.4,-0.0294,7e-05,1.07494]
[1780370998938,62.87,70876.95,156.4,-0.02934,7e-05,1.0729]
[1780371000035,62.87,70876.57,156.4,-0.02937,7e-05,1.07381]
[1780371000053,62.87,70876.57,156.4,-0.02937,7e-05,1.07381]
[1780371002454,62.88,70881.4,156.4,-0.02906,7e-05,1.06466]
[1780371007489,62.89,70845.25,156.4,-0.03154,7e-05,1.13892]
[1780371007927,62.89,70845.25,156.4,-0.03154,7e-05,1.13892]
[1780371008496,62.89,70876.36,156.4,-0.02942,7e-05,1.07556]
[1780371012524,62.9,70841.27,156.4,-0.03185,7e-05,1.14787]
[1780371013531,62.91,70871.07,156.4,-0.0298,7e-05,1.08689]
[1780371015641,62.91,70869.95,156.4,-0.02988,7e-05,1.08918]
[1780371020317,62.91,70867.15,156.4,-0.03008,7e-05,1.09534]
[1780371020395,62.92,70863.01,156.4,-0.03037,7e-05,1.10397]
[1780371026480,62.92,70865.3,156.4,-0.03023,7e-05,1.09972]
[1780371026489,62.92,70865.3,156.4,-0.03023,7e-05,1.09972]
[1780371029650,62.93,70878.59,156.4,-0.02936,7e-05,1.07354]
[1780371034685,62.95,70872.96,156.4,-0.02952,7e-05,1.07645]
[1780371035910,62.95,70872.96,156.4,-0.02952,7e-05,1.07645]
[1780371035947,62.95,70868.65,156.4,-0.02982,7e-05,1.08538]
[1780371038713,62.95,70865.12,156.4,-0.03006,7e-05,1.09274]
[1780371039720,62.96,70861.4,156.4,-0.03032,7e-05,1.10051]
[1780371041733,62.96,70853.03,156.4,-0.0309,7e-05,1.11781]
[1780371042741,62.96,70848.71,156.4,-0.03121,7e-05,1.12678]
[1780371043748,62.96,70852.06,156.4,-0.03097,7e-05,1.11988]
[1780371044755,62.97,70820.21,156.4,-0.03325,7e-05,1.18686]
[1780371046369,62.96,70853.17,156.4,-0.0309,7e-05,1.11769]
[1780371046769,62.97,70822.63,156.4,-0.03307,7e-05,1.18172]
[1780371047778,62.97,70855.31,156.4,-0.03075,7e-05,1.11335]
[1780371048783,62.97,70823.68,156.4,-0.033,7e-05,1.17954]
[1780371049790,62.97,70856.2,156.4,-0.0307,7e-05,1.11159]
[1780371054825,62.97,70854.73,156.4,-0.03081,7e-05,1.11502]
[1780371055832,62.97,70850.38,156.4,-0.03111,7e-05,1.12404]
[1780371057846,62.98,70846.92,156.4,-0.03136,7e-05,1.13131]
[1780371061874,62.98,70851.22,156.4,-0.03107,7e-05,1.12264]
[1780371066909,62.99,70851.47,156.4,-0.03106,7e-05,1.12246]
[1780371068616,62.99,70850.67,156.4,-0.03112,7e-05,1.12418]
[1780371072558,62.99,70853.88,156.4,-0.0309,7e-05,1.11771]
[1780371073958,62.99,70845.51,156.4,-0.03149,7e-05,1.13526]
[1780371074655,62.99,70845.51,156.4,-0.03149,7e-05,1.13526]
[1780371079999,63.0,70844.73,156.4,-0.03156,7e-05,1.13715]
[1780371083696,63.0,70842.36,156.4,-0.03173,7e-05,1.1422]
[1780371086050,63.0,70805.08,156.4,-0.03445,8e-05,1.22186]
[1780371087060,63.0,70809.03,156.4,-0.03415,8e-05,1.21315]
[1780371088067,63.0,70812.96,156.4,-0.03386,7e-05,1.20454]
[1780371090081,63.0,70845.33,156.4,-0.03151,7e-05,1.13581]
[1780371091088,63.0,70845.44,156.4,-0.03126,7e-05,1.12628]
[1780371093102,63.0,70814.1,156.4,-0.03352,7e-05,1.19248]
[1780371094109,63.0,70847.53,156.4,-0.03112,7e-05,1.12205]
[1780371099144,63.0,70844.71,156.4,-0.03133,7e-05,1.1282]
[1780371104179,63.01,70845.14,156.4,-0.03131,7e-05,1.12762]
[1780371107200,63.01,70849.0,156.4,-0.03104,7e-05,1.11984]
[1780371109214,63.01,70853.22,156.4,-0.03076,7e-05,1.11133]
[1780371112500,63.02,70851.35,156.4,-0.03089,7e-05,1.11534]
[1780371112865,63.02,70850.83,156.4,-0.03093,7e-05,1.11649]
[1780371118277,63.03,70853.94,156.4,-0.03073,7e-05,1.11061]
[1780371122309,63.03,70850.56,156.4,-0.03098,7e-05,1.11787]
[1780371123312,63.03,70820.98,156.4,-0.03309,7e-05,1.17987]
[1780371124319,63.03,70854.27,156.4,-0.03072,7e-05,1.11032]
[1780371125326,63.03,70822.22,156.4,-0.033,7e-05,1.17729]
[1780371126333,63.03,70854.18,156.4,-0.03073,7e-05,1.11056]
[1780371127339,63.03,70825.19,156.4,-0.03278,7e-05,1.17104]
[1780371128346,63.03,70857.41,156.4,-0.03051,7e-05,1.10405]
[1780371131640,63.04,70860.06,156.4,-0.03034,7e-05,1.09886]
[1780371131368,63.04,70829.09,156.4,-0.03251,7e-05,1.16308]
[1780371132375,63.04,70861.3,156.4,-0.03026,7e-05,1.09645]
[1780371137410,63.05,70863.68,156.4,-0.03011,7e-05,1.09222]
[1780371141192,63.05,70863.63,156.4,-0.03013,7e-05,1.09255]
[1780371141377,63.05,70863.63,156.4,-0.03013,7e-05,1.09255]
[1780371141568,63.06,70872.23,156.4,-0.02956,7e-05,1.07552]
[1780371141959,63.06,70872.23,156.4,-0.02956,7e-05,1.07552]
[1780371142448,63.06,70884.67,156.4,-0.02874,7e-05,1.05103]
[1780371148103,63.07,70886.75,156.4,-0.02864,6e-05,1.04791]
[1780371151511,63.09,70885.96,156.4,-0.02848,6e-05,1.04123]
[1780371152876,63.09,70886.37,156.4,-0.02846,6e-05,1.04063]
[1780371152964,63.09,70886.37,156.4,-0.02846,6e-05,1.04063]
[1780371155867,63.1,70885.19,156.4,-0.02856,6e-05,1.04353]
[1780371159848,63.11,70886.27,156.4,-0.02851,6e-05,1.0422]
[1780371161068,63.12,70887.0,156.4,-0.02847,6e-05,1.04097]
[1780371164051,63.13,70884.49,156.4,-0.02866,6e-05,1.04646]
[1780371166131,63.13,70885.97,156.4,-0.02857,6e-05,1.04383]
[1780371171651,63.15,70886.84,156.4,-0.02855,6e-05,1.0432]
[1780371172264,63.15,70886.84,156.4,-0.02855,6e-05,1.0432]
[1780371177695,63.16,70885.57,156.4,-0.02865,6e-05,1.04626]
[1780371180825,63.16,70885.67,156.4,-0.02865,6e-05,1.04622]
[1780371181835,63.16,70887.66,156.4,-0.02852,6e-05,1.0424]
[1780371187765,63.18,70889.59,156.4,-0.02843,6e-05,1.03972]
[1780371191101,63.18,70889.59,156.4,-0.02843,6e-05,1.03972]
[1780371192015,63.19,70890.44,156.4,-0.0284,6e-05,1.03887]
[1780371192097,63.19,70902.67,156.4,-0.02762,6e-05,1.01528]
[1780371193026,63.19,70902.67,156.4,-0.02762,6e-05,1.01528]
[1780371193128,63.19,70907.6,156.4,-0.02732,6e-05,1.00588]
[1780371194813,63.2,70902.48,156.4,-0.02765,6e-05,1.0159]
[1780371196293,63.2,70902.48,156.4,-0.02765,6e-05,1.0159]
[1780371202553,63.21,70906.36,156.4,-0.02742,6e-05,1.00897]
[1780371206866,63.22,70905.29,156.4,-0.02751,6e-05,1.01177]
[1780371206898,63.22,70904.96,156.4,-0.02754,6e-05,1.01265]
[1780371210164,63.23,70905.22,156.4,-0.02753,6e-05,1.01228]
[1780371212940,63.21,70905.4,156.4,-0.02725,6e-05,1.00202]
[1780371215962,63.19,70868.05,156.4,-0.02963,7e-05,1.07363]
[1780371216969,63.18,70902.64,156.4,-0.02738,6e-05,1.00586]
[1780371220012,63.17,70877.17,156.4,-0.02898,7e-05,1.05412]
[1780371222015,63.15,70910.53,156.4,-0.02683,6e-05,0.9892]
[1780371226053,63.13,70879.95,156.4,-0.02873,7e-05,1.04654]
[1780371228582,63.12,70916.22,156.4,-0.02642,6e-05,0.97649]
[1780371234104,63.09,70917.69,156.4,-0.02627,6e-05,0.97186]
[1780371237127,63.07,70909.8,156.4,-0.02672,6e-05,0.98567]
[1780371239141,63.06,70900.66,156.4,-0.02726,6e-05,1.00226]
[1780371241157,63.05,70904.51,156.4,-0.027,6e-05,0.99426]
[1780371242164,63.04,70899.56,156.4,-0.0273,6e-05,1.0033]
[1780371243171,63.03,70895.21,156.4,-0.02756,6e-05,1.01126]
[1780371245185,63.02,70886.69,156.4,-0.02808,6e-05,1.02697]
[1780371250220,62.94,70880.74,156.4,-0.0283,6e-05,1.0336]
[1780371251079,62.94,70880.74,156.4,-0.0283,6e-05,1.0336]
[1780371256262,62.92,70877.06,156.4,-0.02851,7e-05,1.0399]
[1780371261297,62.91,70877.6,156.4,-0.02846,6e-05,1.03833]
[1780371266332,62.91,70876.61,156.4,-0.0285,7e-05,1.03976]
[1780371271367,62.9,70876.78,156.4,-0.02824,6e-05,1.02995]
[1780371277409,62.89,70877.51,156.4,-0.02818,6e-05,1.02802]
[1780371282444,62.88,70880.89,156.4,-0.02795,6e-05,1.02107]
[1780371287479,62.88,70887.39,156.4,-0.02752,6e-05,1.00819]
[1780371289493,62.87,70881.41,156.4,-0.0279,6e-05,1.0196]
[1780371292514,62.87,70865.33,156.4,-0.02894,7e-05,1.05084]
[1780371294528,62.87,70861.64,156.4,-0.02918,7e-05,1.0579]
[1780371299566,62.85,70858.57,156.4,-0.02936,7e-05,1.06332]
[1780371302587,62.85,70820.6,156.4,-0.03197,7e-05,1.14059]
[1780371303594,62.84,70816.24,156.4,-0.03228,7e-05,1.14949]
[1780371305608,62.83,70821.28,156.4,-0.0319,7e-05,1.13831]
[1780371305880,62.83,70821.28,156.4,-0.0319,7e-05,1.13831]
[1780371306615,62.83,70825.06,156.4,-0.03162,7e-05,1.13014]
[1780371310643,62.81,70828.74,156.4,-0.03132,7e-05,1.12148]
[1780371312657,62.81,70832.59,156.4,-0.03104,7e-05,1.11304]
[1780371315678,62.79,70839.18,156.4,-0.03055,7e-05,1.09885]
[1780371320712,62.78,70845.57,156.4,-0.03008,7e-05,1.08486]
[1780371325748,62.76,70853.3,156.4,-0.02953,7e-05,1.06844]
[1780371330783,62.75,70853.39,156.4,-0.0295,7e-05,1.06757]
[1780371331790,62.75,70853.49,156.4,-0.02925,7e-05,1.0581]
[1780371334447,62.75,70853.32,156.4,-0.02926,7e-05,1.05818]
[1780371336825,62.74,70849.66,156.4,-0.02949,7e-05,1.06513]
[1780371337832,62.74,70843.24,156.4,-0.02992,7e-05,1.07791]
[1780371338839,62.74,70838.81,156.4,-0.03022,7e-05,1.08674]
[1780371339308,62.74,70838.81,156.4,-0.03022,7e-05,1.08674]
[1780371340879,62.73,70840.22,156.4,-0.0301,7e-05,1.08334]
[1780371341092,62.73,70840.22,156.4,-0.0301,7e-05,1.08334]
[1780371344692,62.72,70840.48,156.4,-0.03007,7e-05,1.08232]
[1780371346499,62.71,70844.92,156.4,-0.02975,7e-05,1.07286]
[1780371351729,62.7,70845.2,156.4,-0.02972,7e-05,1.07186]
[1780371352938,62.69,70851.62,156.4,-0.02926,7e-05,1.05834]
[1780371355960,62.67,70855.15,156.4,-0.02899,7e-05,1.05023]
[1780371356967,62.67,70851.12,156.4,-0.02925,7e-05,1.0579]
[1780371362003,62.64,70846.54,156.4,-0.0295,7e-05,1.06527]
[1780371364474,62.63,70846.85,156.4,-0.02946,7e-05,1.06428]
[1780371370059,62.61,70845.82,156.4,-0.02949,7e-05,1.06501]
[1780371374781,62.6,70847.47,156.4,-0.02936,7e-05,1.06132]
[1780371377114,62.59,70842.37,156.4,-0.02968,7e-05,1.07059]
[1780371378120,62.58,70836.02,156.4,-0.03008,7e-05,1.08273]
[1780371379550,62.58,70836.02,156.4,-0.03008,7e-05,1.08273]
[1780371380134,62.57,70829.9,156.4,-0.03049,7e-05,1.09469]
[1780371381985,62.56,70828.38,156.4,-0.03059,7e-05,1.09763]
[1780371387183,62.55,70827.9,156.4,-0.03059,7e-05,1.09751]
[1780371391212,62.53,70830.45,156.4,-0.03014,7e-05,1.08229]
[1780371396247,62.52,70829.79,156.4,-0.03016,7e-05,1.08286]
[1780371401282,62.51,70832.0,156.4,-0.02998,7e-05,1.07759]
[1780371406317,62.5,70835.6,156.4,-0.02971,7e-05,1.06958]
[1780371411355,62.49,70832.21,156.4,-0.02992,7e-05,1.07578]
[1780371414376,62.48,70836.28,156.4,-0.02963,7e-05,1.06712]
[1780371419411,62.47,70838.74,156.4,-0.02944,7e-05,1.06155]
[1780371421962,62.46,70836.42,156.4,-0.02959,7e-05,1.06598]
[1780371427467,62.45,70841.39,156.4,-0.02923,7e-05,1.05522]
[1780371430734,62.45,70844.8,156.4,-0.02899,7e-05,1.04819]
[1780371432476,62.45,70844.56,156.4,-0.029,7e-05,1.04847]
[1780371432818,62.45,70844.56,156.4,-0.029,7e-05,1.04847]
[1780371433512,62.44,70852.68,156.4,-0.02845,7e-05,1.03192]
[1780371436533,62.42,70857.01,156.4,-0.02813,7e-05,1.02234]
[1780371440979,62.4,70851.72,156.4,-0.02843,7e-05,1.03131]
[1780371442576,62.38,70835.94,156.4,-0.02946,7e-05,1.06204]
[1780371445321,62.37,70833.92,156.4,-0.02957,7e-05,1.06539]
[1780371448757,62.36,70832.02,156.4,-0.02968,7e-05,1.06862]
[1780371448763,62.36,70832.02,156.4,-0.02968,7e-05,1.06862]
[1780371448804,62.36,70832.02,156.4,-0.02968,7e-05,1.06862]
[1780371448882,62.36,70828.63,156.4,-0.02991,7e-05,1.07537]
[1780371449625,62.36,70824.66,156.4,-0.03019,7e-05,1.08363]
[1780371451795,62.37,70824.87,156.4,-0.02994,7e-05,1.07425]
[1780371454445,62.37,70825.48,156.4,-0.02991,7e-05,1.07335]
[1780371458043,62.38,70827.44,156.4,-0.0298,7e-05,1.07006]
[1780371458688,62.39,70827.23,156.4,-0.02982,7e-05,1.07067]
[1780371463723,62.38,70825.84,156.4,-0.02989,7e-05,1.0728]
[1780371468758,62.36,70826.82,156.4,-0.0298,7e-05,1.0701]
[1780371472786,62.36,70832.3,156.4,-0.02941,7e-05,1.0585]
[1780371477821,62.35,70834.26,156.4,-0.02926,7e-05,1.054]
[1780371479835,62.34,70830.58,156.4,-0.0295,7e-05,1.06118]
[1780371480842,62.34,70827.04,156.4,-0.02974,7e-05,1.06822]
[1780371481849,62.34,70823.07,156.4,-0.03001,7e-05,1.07616]
[1780371486884,62.33,70821.25,156.4,-0.03011,7e-05,1.07914]
[1780371488898,62.32,70825.41,156.4,-0.02981,7e-05,1.07037]
[1780371493933,62.31,70826.33,156.4,-0.02973,7e-05,1.06785]
[1780371497961,62.3,70830.84,156.4,-0.0294,7e-05,1.05824]
[1780371498968,62.3,70836.11,156.4,-0.02904,7e-05,1.04755]
[1780371504004,62.29,70837.62,156.4,-0.02893,7e-05,1.04407]
[1780371508032,62.29,70832.15,156.4,-0.02928,7e-05,1.05466]
[1780371511820,62.28,70831.55,156.4,-0.02932,7e-05,1.05565]
[1780371511857,62.28,70831.92,156.4,-0.02905,7e-05,1.04554]
[1780371517094,62.27,70830.91,156.4,-0.0291,7e-05,1.04709]
[1780371520115,62.27,70834.99,156.4,-0.02881,7e-05,1.03866]
[1780371522714,62.27,70837.26,156.4,-0.02866,7e-05,1.03406]
[1780371527785,62.24,70837.83,156.4,-0.02858,7e-05,1.03171]
[1780371529178,62.23,70846.84,156.4,-0.02795,7e-05,1.0129]
[1780371535220,62.19,70845.93,156.4,-0.02794,7e-05,1.01256]
[1780371537085,62.18,70844.35,156.4,-0.02803,7e-05,1.0153]
[1780371537140,62.18,70844.35,156.4,-0.02803,7e-05,1.0153]
[1780371542270,62.15,70854.69,156.4,-0.02729,6e-05,0.99304]
[1780371546298,62.13,70858.62,156.4,-0.027,6e-05,0.98421]
[1780371548313,62.12,70863.17,156.4,-0.02669,6e-05,0.9749]
[1780371553348,62.09,70866.02,156.4,-0.02647,6e-05,0.96806]
[1780371554354,62.09,70859.62,156.4,-0.02686,6e-05,0.97998]
[1780371555362,62.08,70853.91,156.4,-0.02721,6e-05,0.99066]
[1780371557814,62.08,70853.6,156.4,-0.02722,6e-05,0.99094]
[1780371563418,62.07,70848.56,156.4,-0.02754,6e-05,1.0004]
[1780371567446,62.07,70842.16,156.4,-0.02795,7e-05,1.01285]
[1780371569460,62.07,70838.07,156.4,-0.02822,7e-05,1.02083]
[1780371572481,62.07,70837.67,156.4,-0.02801,7e-05,1.01248]
[1780371577516,62.07,70837.9,156.4,-0.02799,7e-05,1.01187]
[1780371581544,62.06,70844.16,156.4,-0.02757,6e-05,0.99953]
[1780371586579,62.06,70844.92,156.4,-0.02752,6e-05,0.99801]
[1780371591614,62.06,70844.81,156.4,-0.02753,6e-05,0.99819]
[1780371596649,62.06,70844.54,156.4,-0.02755,6e-05,0.9987]
[1780371601684,62.06,70845.74,156.4,-0.02747,6e-05,0.99634]
[1780371604705,62.06,70841.95,156.4,-0.02771,7e-05,1.00371]
[1780371609741,62.06,70845.05,156.4,-0.02751,6e-05,0.99762]
[1780371611756,62.06,70850.35,156.4,-0.02717,6e-05,0.98736]
[1780371616790,62.06,70851.64,156.4,-0.02709,6e-05,0.98496]
[1780371619811,62.06,70857.17,156.4,-0.02674,6e-05,0.97441]
[1780371624847,62.07,70859.29,156.4,-0.02661,6e-05,0.97058]
[1780371629882,62.07,70859.52,156.4,-0.02661,6e-05,0.97034]
[1780371631895,62.07,70859.51,156.4,-0.02638,6e-05,0.96166]
[1780371636932,62.07,70850.65,156.4,-0.02695,6e-05,0.97876]
[1780371637939,62.08,70843.48,156.4,-0.02741,6e-05,0.99266]
[1780371639953,62.08,70847.42,156.4,-0.02716,6e-05,0.98506]
[1780371644988,62.08,70845.84,156.4,-0.02726,6e-05,0.98817]
[1780371650023,62.08,70845.05,156.4,-0.02731,6e-05,0.98974]
[1780371655062,62.08,70846.87,156.4,-0.0272,6e-05,0.98628]
[1780371657081,62.08,70853.71,156.4,-0.02676,6e-05,0.97317]
[1780371658088,62.08,70858.74,156.4,-0.02645,6e-05,0.96363]
[1780371663125,62.08,70862.01,156.4,-0.02625,6e-05,0.95772]
[1780371668160,62.09,70859.45,156.4,-0.02642,6e-05,0.96285]
[1780371673195,62.09,70861.86,156.4,-0.02628,6e-05,0.95856]
[1780371678231,62.1,70863.89,156.4,-0.02616,6e-05,0.95503]
[1780371682260,62.1,70867.46,156.4,-0.02595,6e-05,0.94858]
[1780371687295,62.11,70867.64,156.4,-0.02595,6e-05,0.94861]
[1780371691323,62.12,70870.14,156.4,-0.02558,6e-05,0.93555]
[1780371695351,62.12,70866.1,156.4,-0.02584,6e-05,0.94344]
[1780371697365,62.12,70862.34,156.4,-0.02608,6e-05,0.95066]
[1780371698372,62.13,70858.7,156.4,-0.02631,6e-05,0.95759]
[1780371703407,62.13,70854.88,156.4,-0.02656,6e-05,0.9651]
[1780371707435,62.14,70859.21,156.4,-0.02629,6e-05,0.95713]
[1780371712470,62.14,70858.88,156.4,-0.02632,6e-05,0.95805]
[1780371717505,62.14,70854.13,156.4,-0.02663,6e-05,0.96732]
[1780371721541,62.15,70848.28,156.4,-0.02701,6e-05,0.97867]
[1780371723498,62.15,70847.78,156.4,-0.02704,6e-05,0.97965]
[1780371724616,62.15,70847.09,156.4,-0.02709,6e-05,0.981]
[1780371730604,62.14,70844.36,156.4,-0.02725,6e-05,0.98604]
[1780371734632,62.15,70836.99,156.4,-0.02773,7e-05,1.00037]
[1780371735639,62.15,70829.96,156.4,-0.0282,7e-05,1.01413]
[1780371737653,62.14,70824.69,156.4,-0.02854,7e-05,1.02447]
[1780371739487,62.14,70823.85,156.4,-0.0286,7e-05,1.02608]
[1780371745709,62.14,70818.9,156.4,-0.02892,7e-05,1.03554]
[1780371750748,62.13,70819.57,156.4,-0.02886,7e-05,1.03383]
[1780371751755,62.13,70820.52,156.4,-0.02855,7e-05,1.02272]
[1780371752762,62.13,70833.13,156.4,-0.02772,7e-05,0.99785]
[1780371757797,62.13,70851.42,156.4,-0.02654,6e-05,0.9626]
[1780371760928,62.13,70852.04,156.4,-0.0265,6e-05,0.96152]
[1780371763027,62.13,70855.1,156.4,-0.02631,6e-05,0.95583]
[1780371763126,62.13,70875.61,156.4,-0.02506,6e-05,0.91771]
[1780371763841,62.13,70880.78,156.4,-0.02475,6e-05,0.90838]
[1780371765096,62.13,70880.78,156.4,-0.02475,6e-05,0.90838]
[1780371767870,62.14,70891.74,156.4,-0.02412,6e-05,0.88916]
[1780371769489,62.17,70892.19,156.4,-0.02415,6e-05,0.88996]
[1780371774918,62.07,70894.07,156.4,-0.02385,6e-05,0.88077]
[1780371779954,61.97,70894.66,156.4,-0.02364,6e-05,0.87425]
[1780371780961,61.94,70890.51,156.4,-0.02384,6e-05,0.88036]
[1780371785997,61.93,70888.38,156.4,-0.02394,6e-05,0.88345]
[1780371791034,61.92,70889.01,156.4,-0.02388,6e-05,0.8816]
[1780371794056,61.91,70892.7,156.4,-0.02365,6e-05,0.87461]
[1780371794751,61.91,70892.7,156.4,-0.02365,6e-05,0.87461]
[1780371795736,61.91,70893.27,156.4,-0.02362,6e-05,0.87347]
[1780371803119,61.9,70893.07,156.4,-0.0236,6e-05,0.87307]
[1780371807147,61.89,70900.65,156.4,-0.02316,6e-05,0.85918]
[1780371808154,61.88,70905.66,156.4,-0.02287,6e-05,0.85033]
[1780371811175,61.88,70905.64,156.4,-0.02265,6e-05,0.84188]
[1780371816210,61.87,70907.75,156.4,-0.02253,6e-05,0.83786]
[1780371821245,61.81,70907.15,156.4,-0.02245,6e-05,0.83537]
[1780371826291,61.75,70906.78,156.4,-0.02236,6e-05,0.83275]
[1780371831325,61.69,70909.2,156.4,-0.02214,5e-05,0.82569]
[1780371836360,61.65,70908.66,156.4,-0.02209,5e-05,0.82421]
[1780371841686,61.62,70908.44,156.4,-0.02206,5e-05,0.8232]
[1780371843265,61.62,70908.61,156.4,-0.02205,5e-05,0.82282]
[1780371843360,61.62,70914.14,156.4,-0.02175,5e-05,0.81339]
[1780371844701,61.62,70916.64,156.4,-0.02161,5e-05,0.80917]
[1780371846433,61.63,70920.77,156.4,-0.02141,5e-05,0.80277]
[1780371849455,61.62,70925.03,156.4,-0.02117,5e-05,0.7954]
[1780371855497,61.63,70921.37,156.4,-0.02137,5e-05,0.80161]
[1780371858718,61.63,70921.76,156.4,-0.02135,5e-05,0.80094]
[1780371858720,61.63,70921.76,156.4,-0.02135,5e-05,0.80094]
[1780371859525,61.63,70917.04,156.4,-0.0216,5e-05,0.80885]
[1780371864560,61.62,70918.53,156.4,-0.02152,5e-05,0.80627]
[1780371869595,61.62,70918.09,156.4,-0.02154,5e-05,0.80693]
[1780371871992,61.62,70917.88,156.4,-0.02135,5e-05,0.79928]
[1780371879288,61.62,70918.91,156.4,-0.02129,5e-05,0.79755]
[1780371880672,61.62,70925.62,156.4,-0.02094,5e-05,0.78644]
[1780371881424,61.62,70925.62,156.4,-0.02094,5e-05,0.78644]
[1780371886714,61.62,70924.71,156.4,-0.02099,5e-05,0.78805]
[1780371890742,61.63,70928.79,156.4,-0.02078,5e-05,0.78139]
[1780371895776,61.63,70929.33,156.4,-0.02076,5e-05,0.78065]
[1780371900812,61.63,70928.85,156.4,-0.02079,5e-05,0.78158]
[1780371905847,61.63,70932.22,156.4,-0.02062,5e-05,0.77619]
[1780371906854,61.63,70936.11,156.4,-0.02042,5e-05,0.76988]
[1780371911889,61.64,70936.56,156.4,-0.0204,5e-05,0.76939]
[1780371916924,61.64,70938.8,156.4,-0.0203,5e-05,0.766]
[1780371920952,61.65,70927.66,156.4,-0.02088,5e-05,0.78439]
[1780371924212,61.65,70924.25,156.4,-0.02105,5e-05,0.79005]
[1780371927823,61.65,70925.16,156.4,-0.02101,5e-05,0.78859]
[1780371931023,61.67,70926.09,156.4,-0.02079,5e-05,0.78013]
[1780371933679,61.68,70925.43,156.4,-0.02084,5e-05,0.78184]
[1780371939079,61.69,70923.36,156.4,-0.02097,5e-05,0.78569]
[1780371944114,61.69,70924.48,156.4,-0.02091,5e-05,0.78393]
[1780371945080,61.69,70924.48,156.4,-0.02091,5e-05,0.78393]
[1780371945703,61.69,70925.58,156.4,-0.02085,5e-05,0.78214]
[1780371946897,61.7,70928.49,156.4,-0.02071,5e-05,0.77768]
[1780371946899,61.7,70928.49,156.4,-0.02071,5e-05,0.77768]
[1780371950156,61.71,70934.83,156.4,-0.02042,5e-05,0.76831]
[1780371951972,61.72,70934.16,156.4,-0.02046,5e-05,0.76971]
[1780371959220,61.73,70929.63,156.4,-0.02071,5e-05,0.77765]
[1780371959500,61.73,70929.63,156.4,-0.02071,5e-05,0.77765]
[1780371964264,61.73,70925.03,156.4,-0.02096,5e-05,0.78537]
[1780371965271,61.73,70916.85,156.4,-0.02139,5e-05,0.79896]
[1780371970308,61.73,70920.34,156.4,-0.0212,5e-05,0.79312]
[1780371972322,61.73,70924.09,156.4,-0.021,5e-05,0.78692]
[1780371976073,61.74,70926.26,156.4,-0.02089,5e-05,0.7834]
[1780371977110,61.74,70925.96,156.4,-0.02091,5e-05,0.78392]
[1780371979425,61.74,70928.53,156.4,-0.02079,5e-05,0.78003]
[1780371981858,61.75,70928.82,156.4,-0.02079,5e-05,0.7802]
[1780371981867,61.75,70928.82,156.4,-0.02079,5e-05,0.7802]
[1780371983485,61.76,70929.28,156.4,-0.02078,5e-05,0.77976]
[1780371985413,61.77,70923.34,156.4,-0.02111,5e-05,0.7902]
[1780371986808,61.78,70923.0,156.4,-0.02114,5e-05,0.79107]
[1780371987850,61.78,70923.18,156.4,-0.02114,5e-05,0.79108]
[1780371989643,61.79,70922.73,156.4,-0.02117,5e-05,0.79215]
[1780371990516,61.79,70922.73,156.4,-0.02117,5e-05,0.79215]
[1780371991455,61.8,70922.81,156.4,-0.02098,5e-05,0.78469]
[1780371992590,61.81,70922.08,156.4,-0.02103,5e-05,0.78621]
[1780371995411,61.81,70922.91,156.4,-0.021,5e-05,0.78517]
[1780371996491,61.82,70916.19,156.4,-0.02136,5e-05,0.79664]
[1780371997498,61.83,70910.49,156.4,-0.02168,5e-05,0.80648]
[1780371998163,61.83,70910.49,156.4,-0.02168,5e-05,0.80648]
[1780371999359,61.83,70909.28,156.4,-0.02175,5e-05,0.8088]
[1780372004547,61.86,70908.92,156.4,-0.02182,5e-05,0.81079]
[1780372006561,61.87,70914.07,156.4,-0.02156,5e-05,0.80268]
[1780372011596,61.9,70912.83,156.4,-0.02167,5e-05,0.80619]
[1780372013767,61.9,70911.91,156.4,-0.02173,5e-05,0.80802]
[1780372016203,61.91,70912.27,156.4,-0.02173,5e-05,0.80798]
[1780372018645,61.92,70916.21,156.4,-0.02153,5e-05,0.80187]
[1780372020659,61.93,70923.58,156.4,-0.02116,5e-05,0.79019]
[1780372021835,61.93,70923.58,156.4,-0.02116,5e-05,0.79019]
[1780372027708,61.94,70922.59,156.4,-0.02123,5e-05,0.79243]
[1780372032743,61.94,70921.49,156.4,-0.02129,5e-05,0.79427]
[1780372037778,61.94,70919.86,156.4,-0.02137,5e-05,0.79694]
[1780372042812,61.94,70920.28,156.4,-0.02135,5e-05,0.79622]
[1780372044827,61.94,70924.23,156.4,-0.02114,5e-05,0.78966]
[1780372046159,61.94,70924.23,156.4,-0.02114,5e-05,0.78966]
[1780372047320,61.94,70924.03,156.4,-0.02115,5e-05,0.79]
[1780372049259,61.95,70926.88,156.4,-0.02101,5e-05,0.78561]
[1780372051876,61.95,70929.97,156.4,-0.02065,5e-05,0.77272]
[1780372056911,61.95,70931.15,156.4,-0.0206,5e-05,0.77096]
[1780372062038,61.96,70931.05,156.4,-0.02061,5e-05,0.77128]
[1780372067990,61.96,70935.6,156.4,-0.02038,5e-05,0.76419]
[1780372071011,61.96,70907.18,156.4,-0.02188,5e-05,0.81127]
[1780372072018,61.96,70938.18,156.4,-0.02025,5e-05,0.76015]
[1780372072932,61.96,70938.18,156.4,-0.02025,5e-05,0.76015]
[1780372075070,61.97,70939.21,156.4,-0.02021,5e-05,0.75886]
[1780372075142,61.98,70909.17,156.4,-0.0218,5e-05,0.80857]
[1780372076045,61.98,70939.74,156.4,-0.02019,5e-05,0.75829]
[1780372077173,61.98,70939.74,156.4,-0.02019,5e-05,0.75829]
[1780372078229,61.98,70941.61,156.4,-0.0201,5e-05,0.75536]
[1780372083407,61.99,70942.4,156.4,-0.02008,5e-05,0.75466]
[1780372084102,61.99,70935.4,156.4,-0.02044,5e-05,0.76604]
[1780372089137,62.0,70902.13,156.4,-0.02221,5e-05,0.82146]
[1780372090144,61.99,70932.61,156.4,-0.02059,5e-05,0.7707]
[1780372090833,61.99,70932.61,156.4,-0.02059,5e-05,0.7707]
[1780372092160,62.0,70928.33,156.4,-0.02082,5e-05,0.77802]
[1780372092640,62.0,70928.33,156.4,-0.02082,5e-05,0.77802]
[1780372092684,62.0,70928.33,156.4,-0.02082,5e-05,0.77802]
[1780372093005,62.0,70928.33,156.4,-0.02082,5e-05,0.77802]
[1780372093167,62.01,70915.09,156.4,-0.02153,5e-05,0.80022]
[1780372097203,62.01,70904.27,156.4,-0.02211,5e-05,0.81837]
[1780372099217,62.0,70894.19,156.4,-0.02267,6e-05,0.83553]
[1780372100224,62.0,70888.32,156.4,-0.02299,6e-05,0.84563]
[1780372105387,62.0,70890.84,156.4,-0.02284,6e-05,0.84089]
[1780372111301,61.99,70894.08,156.4,-0.02243,6e-05,0.82649]
[1780372114804,61.98,70894.84,156.4,-0.02238,6e-05,0.82501]
[1780372115329,61.98,70894.76,156.4,-0.02238,6e-05,0.82509]
[1780372118285,61.98,70894.79,156.4,-0.02238,6e-05,0.82504]
[1780372118350,61.98,70867.37,156.4,-0.02395,6e-05,0.87301]
[1780372120364,61.98,70873.63,156.4,-0.02358,6e-05,0.86188]
[1780372120782,61.98,70873.63,156.4,-0.02358,6e-05,0.86188]
[1780372121371,61.98,70905.34,156.4,-0.0218,5e-05,0.80712]
[1780372123047,61.99,70904.55,156.4,-0.02186,5e-05,0.80876]
[1780372123385,61.99,70871.73,156.4,-0.02371,6e-05,0.8659]
[1780372124392,61.99,70864.82,156.4,-0.02412,6e-05,0.87824]
[1780372125399,61.99,70892.56,156.4,-0.02253,6e-05,0.8295]
[1780372126299,61.99,70892.56,156.4,-0.02253,6e-05,0.8295]
[1780372127298,61.99,70892.59,156.4,-0.02253,6e-05,0.82945]
[1780372128420,62.0,70863.11,156.4,-0.02423,6e-05,0.88164]
[1780372129912,62.0,70863.14,156.4,-0.02423,6e-05,0.88159]
[1780372130434,62.0,70893.68,156.4,-0.02247,6e-05,0.8279]
[1780372132315,62.0,70893.16,156.4,-0.02251,6e-05,0.82911]
[1780372132448,62.01,70888.01,156.4,-0.02281,6e-05,0.83832]
[1780372134462,62.01,70883.97,156.4,-0.02304,6e-05,0.84534]
[1780372135356,62.01,70883.97,156.4,-0.02304,6e-05,0.84534]
[1780372135468,62.01,70883.83,156.4,-0.02305,6e-05,0.84558]
[1780372139483,62.01,70885.86,156.4,-0.02293,6e-05,0.84177]
[1780372139497,62.0,70885.78,156.4,-0.02293,6e-05,0.84182]
[1780372142519,62.0,70889.36,156.4,-0.02273,6e-05,0.83562]
[1780372146777,62.0,70891.44,156.4,-0.02261,6e-05,0.83203]
[1780372147886,62.0,70890.0,156.4,-0.02269,6e-05,0.83451]
[1780372151872,62.01,70886.1,156.4,-0.02292,6e-05,0.84159]
[1780372153596,62.01,70852.36,156.4,-0.0249,6e-05,0.90177]
[1780372154603,62.01,70884.38,156.4,-0.02302,6e-05,0.84458]
[1780372155611,62.01,70855.65,156.4,-0.0247,6e-05,0.89576]
[1780372157625,62.01,70888.23,156.4,-0.0228,6e-05,0.8379]
[1780372158034,62.01,70888.23,156.4,-0.0228,6e-05,0.8379]
[1780372159144,62.01,70891.44,156.4,-0.02262,6e-05,0.83235]
[1780372162660,62.02,70898.0,156.4,-0.02226,6e-05,0.82142]
[1780372167695,62.02,70897.53,156.4,-0.02229,6e-05,0.82222]
[1780372171724,62.02,70897.24,156.4,-0.0221,5e-05,0.81453]
[1780372177766,62.02,70897.32,156.4,-0.02209,5e-05,0.81439]
[1780372182801,62.02,70896.39,156.4,-0.02214,6e-05,0.81597]
[1780372183808,62.02,70890.9,156.4,-0.02245,6e-05,0.82534]
[1780372184815,62.02,70884.97,156.4,-0.02278,6e-05,0.83556]
[1780372188843,62.02,70889.77,156.4,-0.02251,6e-05,0.82728]
[1780372189850,62.02,70863.97,156.4,-0.02399,6e-05,0.87251]
[1780372190856,62.02,70895.96,156.4,-0.02217,6e-05,0.8167]
[1780372191953,62.02,70895.96,156.4,-0.02217,6e-05,0.8167]
[1780372192962,62.02,70896.81,156.4,-0.02212,5e-05,0.81526]
[1780372198913,62.02,70897.06,156.4,-0.02212,5e-05,0.81515]
[1780372203948,62.02,70898.85,156.4,-0.02202,5e-05,0.81211]
[1780372205962,62.02,70903.79,156.4,-0.02175,5e-05,0.80378]
[1780372209992,62.02,70910.58,156.4,-0.02138,5e-05,0.79243]
[1780372210997,62.02,70915.12,156.4,-0.02114,5e-05,0.78491]
[1780372216650,62.02,70916.65,156.4,-0.02106,5e-05,0.78238]
[1780372224096,62.02,70916.74,156.4,-0.02106,5e-05,0.78224]
[1780372225951,62.02,70916.74,156.4,-0.02106,5e-05,0.78224]
[1780372226110,62.02,70916.32,156.4,-0.02108,5e-05,0.78293]
[1780372227117,62.02,70911.75,156.4,-0.02132,5e-05,0.7905]
[1780372231145,62.02,70911.44,156.4,-0.02113,5e-05,0.78297]
[1780372232152,62.02,70888.3,156.4,-0.02239,6e-05,0.82188]
[1780372233159,62.02,70895.72,156.4,-0.02198,5e-05,0.8092]
[1780372234368,62.02,70895.72,156.4,-0.02198,5e-05,0.8092]
[1780372235171,62.02,70896.04,156.4,-0.02196,5e-05,0.80862]
[1780372235173,62.03,70927.01,156.4,-0.02033,5e-05,0.75779]
[1780372240208,62.03,70929.75,156.4,-0.0202,5e-05,0.75368]
[1780372245243,62.04,70929.37,156.4,-0.02022,5e-05,0.7546]
[1780372248267,62.04,70933.47,156.4,-0.02002,5e-05,0.74823]
[1780372249273,62.04,70938.07,156.4,-0.01979,5e-05,0.741]
[1780372254308,62.05,70938.8,156.4,-0.01977,5e-05,0.74027]
[1780372256844,62.05,70938.95,156.4,-0.01977,5e-05,0.7402]
[1780372258337,62.06,70933.79,156.4,-0.02003,5e-05,0.74855]
[1780372263375,62.06,70934.47,156.4,-0.02001,5e-05,0.74782]
[1780372268410,62.07,70935.69,156.4,-0.01996,5e-05,0.74621]
[1780372269572,62.07,70906.03,156.4,-0.0215,5e-05,0.79457]
[1780372270424,62.07,70934.79,156.4,-0.02001,5e-05,0.74771]
[1780372271431,62.07,70904.19,156.4,-0.02161,5e-05,0.79771]
[1780372273445,62.07,70909.19,156.4,-0.02134,5e-05,0.78937]
[1780372273926,62.07,70909.19,156.4,-0.02134,5e-05,0.78937]
[1780372274452,62.07,70939.71,156.4,-0.01976,5e-05,0.73996]
[1780372275858,62.08,70940.2,156.4,-0.01974,5e-05,0.73949]
[1780372276466,62.14,70907.96,156.4,-0.02151,5e-05,0.79481]
[1780372277473,62.14,70936.46,156.4,-0.02003,5e-05,0.7484]
[1780372282508,62.15,70937.71,156.4,-0.01997,5e-05,0.74678]
[1780372287543,62.15,70934.92,156.4,-0.02013,5e-05,0.75159]
[1780372290565,62.16,70931.18,156.4,-0.02032,5e-05,0.75776]
[1780372291571,62.16,70930.68,156.4,-0.02015,5e-05,0.75076]
[1780372292579,62.16,70926.1,156.4,-0.02039,5e-05,0.75817]
[1780372293586,62.16,70921.08,156.4,-0.02065,5e-05,0.76633]
[1780372298621,62.16,70921.52,156.4,-0.02063,5e-05,0.76581]
[1780372301852,62.17,70891.54,156.4,-0.02224,6e-05,0.81572]
[1780372301871,62.17,70891.54,156.4,-0.02224,6e-05,0.81572]
[1780372302649,62.17,70918.17,156.4,-0.02081,5e-05,0.77133]
[1780372303656,62.17,70877.03,156.4,-0.02306,6e-05,0.84067]
[1780372304663,62.16,70915.17,156.4,-0.02096,5e-05,0.77618]
[1780372309698,62.17,70912.86,156.4,-0.02109,5e-05,0.78005]
[1780372313726,62.17,70906.66,156.4,-0.02142,5e-05,0.79035]
[1780372318761,62.17,70904.22,156.4,-0.02155,5e-05,0.79438]
[1780372322789,62.17,70870.25,156.4,-0.02345,6e-05,0.85252]
[1780372323874,62.16,70909.61,156.4,-0.02126,5e-05,0.78529]
[1780372323875,62.16,70909.61,156.4,-0.02126,5e-05,0.78529]
[1780372325152,62.16,70911.71,156.4,-0.02115,5e-05,0.78184]
[1780372325811,62.16,70915.78,156.4,-0.02093,5e-05,0.77517]
[1780372326484,62.16,70915.78,156.4,-0.02093,5e-05,0.77517]
[1780372327824,62.17,70878.62,156.4,-0.02297,6e-05,0.83815]
[1780372328831,62.17,70917.08,156.4,-0.02087,5e-05,0.77329]
[1780372329826,62.17,70917.08,156.4,-0.02087,5e-05,0.77329]
[1780372330934,62.18,70917.64,156.4,-0.02085,5e-05,0.77271]
[1780372332859,62.18,70881.96,156.4,-0.0228,6e-05,0.83298]
[1780372333077,62.18,70881.96,156.4,-0.0228,6e-05,0.83298]
[1780372333866,62.18,70920.06,156.4,-0.02073,5e-05,0.76903]
[1780372334499,62.18,70920.06,156.4,-0.02073,5e-05,0.76903]
[1780372334873,62.19,70882.43,156.4,-0.02279,6e-05,0.83241]
[1780372334990,62.19,70882.43,156.4,-0.02279,6e-05,0.83241]
[1780372335871,62.19,70882.43,156.4,-0.02279,6e-05,0.83241]
[1780372336892,62.19,70881.03,156.4,-0.02286,6e-05,0.83475]
[1780372336984,62.18,70918.68,156.4,-0.02081,5e-05,0.77144]
[1780372340079,62.2,70917.53,156.4,-0.02089,5e-05,0.77393]
[1780372345950,62.21,70918.14,156.4,-0.02088,5e-05,0.77367]
[1780372346957,62.21,70879.91,156.4,-0.02297,6e-05,0.83805]
[1780372348573,62.21,70879.91,156.4,-0.02297,6e-05,0.83805]
[1780372351992,62.22,70879.36,156.4,-0.0228,6e-05,0.83124]
[1780372355013,62.24,70875.22,156.4,-0.02306,6e-05,0.83909]
[1780372358258,62.25,70880.11,156.4,-0.02281,6e-05,0.83153]
[1780372364075,62.27,70881.58,156.4,-0.02277,6e-05,0.83018]
[1780372371125,62.31,70883.47,156.4,-0.02272,6e-05,0.82885]
[1780372373139,62.32,70887.4,156.4,-0.02252,6e-05,0.8226]
[1780372375153,62.33,70892.32,156.4,-0.02226,6e-05,0.81472]
[1780372380187,62.35,70890.85,156.4,-0.02239,6e-05,0.81854]
[1780372382937,62.36,70886.71,156.4,-0.02263,6e-05,0.82612]
[1780372389251,62.4,70883.89,156.4,-0.02285,6e-05,0.83265]
[1780372394286,62.42,70883.44,156.4,-0.02291,6e-05,0.8346]
[1780372399321,62.44,70883.23,156.4,-0.02296,6e-05,0.83613]
[1780372401335,62.45,70913.05,156.4,-0.02134,5e-05,0.78625]
[1780372404324,62.46,70915.41,156.4,-0.02123,5e-05,0.78298]
[1780372409391,62.47,70913.54,156.4,-0.02134,5e-05,0.78641]
[1780372412412,62.47,70913.67,156.4,-0.02113,5e-05,0.77815]
[1780372417447,62.47,70913.85,156.4,-0.02112,5e-05,0.77797]
[1780372418854,62.47,70913.85,156.4,-0.02112,5e-05,0.77797]
[1780372423489,62.47,70917.27,156.4,-0.02095,5e-05,0.77254]
[1780372428986,62.48,70911.84,156.4,-0.02124,5e-05,0.78157]
[1780372428988,62.48,70911.84,156.4,-0.02124,5e-05,0.78157]
[1780372432552,62.48,70917.19,156.4,-0.02096,5e-05,0.77288]
[1780372434036,62.48,70917.78,156.4,-0.02093,5e-05,0.77195]
[1780372434980,62.48,70917.78,156.4,-0.02093,5e-05,0.77195]
[1780372442622,62.48,70923.32,156.4,-0.02065,5e-05,0.7632]
[1780372443002,62.48,70923.32,156.4,-0.02065,5e-05,0.7632]
[1780372443847,62.48,70923.32,156.4,-0.02065,5e-05,0.7632]
[1780372449671,62.49,70925.77,156.4,-0.02053,5e-05,0.75961]
[1780372453698,62.49,70920.71,156.4,-0.0208,5e-05,0.76797]
[1780372454706,62.49,70920.53,156.4,-0.02081,5e-05,0.7683]
[1780372458734,62.5,70920.35,156.4,-0.02082,5e-05,0.76873]
[1780372463771,62.5,70921.18,156.4,-0.02079,5e-05,0.76755]
[1780372469812,62.51,70920.9,156.4,-0.02081,5e-05,0.76821]
[1780372471827,62.51,70920.44,156.4,-0.02063,5e-05,0.76103]
[1780372474848,62.51,70925.57,156.4,-0.02037,5e-05,0.75293]
[1780372476861,62.51,70930.89,156.4,-0.0201,5e-05,0.74458]
[1780372478876,62.51,70937.36,156.4,-0.01978,5e-05,0.73453]
[1780372480904,62.52,70937.84,156.4,-0.01976,5e-05,0.73387]
[1780372482797,62.52,70938.02,156.4,-0.01976,5e-05,0.73397]
[1780372484917,62.53,70932.02,156.4,-0.02008,5e-05,0.74389]
[1780372490661,62.54,70931.7,156.4,-0.0201,5e-05,0.74468]
[1780372492446,62.54,70931.07,156.4,-0.02014,5e-05,0.74589]
[1780372498008,62.57,70930.8,156.4,-0.0202,5e-05,0.74788]
[1780372502050,62.6,70927.36,156.4,-0.02042,5e-05,0.75457]
[1780372503014,62.6,70927.36,156.4,-0.02042,5e-05,0.75457]
[1780372505541,62.61,70923.13,156.4,-0.02065,5e-05,0.76174]
[1780372507695,62.62,70917.15,156.4,-0.02098,5e-05,0.77207]
[1780372508070,62.62,70917.15,156.4,-0.02098,5e-05,0.77207]
[1780372508153,62.62,70917.15,156.4,-0.02098,5e-05,0.77207]
[1780372513542,62.63,70915.67,156.4,-0.02107,5e-05,0.77484]
[1780372513650,62.63,70915.67,156.4,-0.02107,5e-05,0.77484]
[1780372514739,62.63,70913.56,156.4,-0.02118,5e-05,0.77832]
[1780372520174,62.66,70912.05,156.4,-0.02131,5e-05,0.78232]
[1780372525209,62.69,70912.49,156.4,-0.02134,5e-05,0.7831]
[1780372530244,62.72,70907.03,156.4,-0.02168,5e-05,0.79361]
[1780372531251,62.72,70906.98,156.4,-0.02148,5e-05,0.7858]
[1780372536286,62.75,70907.03,156.4,-0.02152,5e-05,0.78717]
[1780372541321,62.78,70905.55,156.4,-0.02165,5e-05,0.79107]
[1780372544342,62.8,70901.87,156.4,-0.02189,5e-05,0.79831]
[1780372549377,62.83,70890.61,156.4,-0.02255,6e-05,0.8186]
[1780372550384,62.83,70885.73,156.4,-0.02283,6e-05,0.82716]
[1780372551391,62.84,70889.51,156.4,-0.02263,6e-05,0.82093]
[1780372557433,62.86,70891.26,156.4,-0.02258,6e-05,0.8194]
[1780372562468,62.89,70864.23,156.4,-0.02417,6e-05,0.86747]
[1780372565489,62.89,70868.15,156.4,-0.02396,6e-05,0.86104]
[1780372570523,62.91,70870.47,156.4,-0.02385,6e-05,0.85784]
[1780372575559,62.93,70870.24,156.4,-0.02389,6e-05,0.85913]
[1780372580594,62.94,70868.01,156.4,-0.02405,6e-05,0.86394]
[1780372585629,62.96,70863.54,156.4,-0.02434,6e-05,0.8727]
[1780372586636,62.96,70858.77,156.4,-0.02464,6e-05,0.88136]
[1780372591671,62.98,70857.85,156.4,-0.02448,6e-05,0.87498]
[1780372596706,62.99,70857.42,156.4,-0.02453,6e-05,0.8765]
[1780372601740,63.0,70858.67,156.4,-0.02448,6e-05,0.87503]
[1780372606163,63.01,70857.92,156.4,-0.02454,6e-05,0.87683]
[1780372606776,63.02,70856.43,156.4,-0.02465,6e-05,0.87996]
[1780372610804,63.05,70851.56,156.4,-0.02499,6e-05,0.89]
[1780372611811,63.05,70846.19,156.4,-0.02533,6e-05,0.90005]
[1780372616846,63.08,70842.0,156.4,-0.02564,6e-05,0.90932]
[1780372618860,63.09,70845.39,156.4,-0.02545,6e-05,0.90378]
[1780372620874,63.11,70849.97,156.4,-0.02519,6e-05,0.89611]
[1780372625909,63.14,70849.28,156.4,-0.02529,6e-05,0.89898]
[1780372628930,63.15,70852.67,156.4,-0.02511,6e-05,0.89381]
[1780372633965,63.18,70850.24,156.4,-0.02532,6e-05,0.89982]
[1780372637042,63.2,70849.27,156.4,-0.0254,6e-05,0.90223]
[1780372637121,63.2,70849.5,156.4,-0.0254,6e-05,0.90214]
[1780372643028,63.21,70850.6,156.4,-0.02535,6e-05,0.90077]
[1780372648063,63.22,70849.26,156.4,-0.02545,6e-05,0.90374]
[1780372651085,63.23,70848.94,156.4,-0.02524,6e-05,0.89574]
[1780372656119,63.24,70850.64,156.4,-0.02516,6e-05,0.89324]
[1780372661154,63.25,70853.01,156.4,-0.02503,6e-05,0.88958]
[1780372666189,63.26,70853.4,156.4,-0.02503,6e-05,0.88951]
[1780372672233,63.28,70855.71,156.4,-0.02492,6e-05,0.88611]
[1780372678274,63.29,70855.42,156.4,-0.02496,6e-05,0.8874]
[1780372680027,63.29,70855.42,156.4,-0.02496,6e-05,0.8874]
[1780372685324,63.31,70854.57,156.4,-0.02504,6e-05,0.88981]
[1780372691366,63.32,70854.53,156.4,-0.02507,6e-05,0.89062]
[1780372696401,63.33,70851.84,156.4,-0.02525,6e-05,0.89607]
[1780372701435,63.34,70852.94,156.4,-0.0252,6e-05,0.89464]
[1780372707478,63.36,70852.87,156.4,-0.02523,6e-05,0.89544]
[1780372711506,63.37,70852.86,156.4,-0.02501,6e-05,0.88715]
[1780372716542,63.38,70853.08,156.4,-0.02502,6e-05,0.88738]
[1780372721577,63.39,70852.95,156.4,-0.02505,6e-05,0.88823]
[1780372726612,63.4,70851.93,156.4,-0.02513,6e-05,0.89067]
[1780372730259,63.41,70848.32,156.4,-0.02537,6e-05,0.89754]
[1780372733661,63.42,70851.98,156.4,-0.02516,6e-05,0.89137]
[1780372736683,63.42,70856.65,156.4,-0.02488,6e-05,0.88334]
[1780372741720,63.43,70858.28,156.4,-0.02481,6e-05,0.88109]
[1780372746755,63.45,70859.19,156.4,-0.02478,6e-05,0.88014]
[1780372751789,63.46,70857.96,156.4,-0.02487,6e-05,0.883]
[1780372759846,63.48,70857.94,156.4,-0.02491,6e-05,0.88408]
[1780372761860,63.48,70865.33,156.4,-0.02447,6e-05,0.8712]
[1780372766896,63.5,70867.75,156.4,-0.02436,6e-05,0.86769]
[1780372771931,63.51,70867.38,156.4,-0.02417,6e-05,0.86038]
[1780372776966,63.53,70867.06,156.4,-0.02422,6e-05,0.86177]
[1780372780994,63.54,70862.32,156.4,-0.02452,6e-05,0.87078]
[1780372786029,63.56,70856.02,156.4,-0.02493,6e-05,0.88272]
[1780372791064,63.57,70889.86,156.4,-0.02297,6e-05,0.82442]
[1780372796099,63.59,70889.05,156.4,-0.02305,6e-05,0.82692]
[1780372801134,63.61,70887.86,156.4,-0.02315,6e-05,0.83003]
[1780372802157,63.62,70897.49,156.4,-0.02262,6e-05,0.81394]
[1780372803076,63.62,70897.49,156.4,-0.02262,6e-05,0.81394]
[1780372803152,63.62,70909.65,156.4,-0.02196,5e-05,0.79395]
[1780372803369,63.62,70909.65,156.4,-0.02196,5e-05,0.79395]
[1780372804159,63.63,70919.55,156.4,-0.02143,5e-05,0.77802]
[1780372806173,63.64,70923.23,156.4,-0.02126,5e-05,0.77266]
[1780372807364,63.64,70917.3,156.4,-0.02158,5e-05,0.78257]
[1780372808187,63.65,70910.42,156.4,-0.02196,5e-05,0.79414]
[1780372813377,63.72,70909.22,156.4,-0.02215,5e-05,0.7998]
[1780372818261,63.75,70901.91,156.4,-0.02259,6e-05,0.81324]
[1780372821282,63.76,70907.68,156.4,-0.0223,5e-05,0.80431]
[1780372826317,63.78,70904.93,156.4,-0.02249,6e-05,0.8101]
[1780372831352,63.81,70905.06,156.4,-0.0223,6e-05,0.80265]
[1780372836387,63.83,70905.19,156.4,-0.02233,6e-05,0.80366]
[1780372841423,63.86,70906.08,156.4,-0.02232,6e-05,0.80341]
[1780372847464,63.89,70906.74,156.4,-0.02234,6e-05,0.80378]
[1780372852499,63.91,70903.92,156.4,-0.02253,6e-05,0.80968]
[1780372857533,63.93,70903.14,156.4,-0.02261,6e-05,0.81215]
[1780372862569,63.96,70902.91,156.4,-0.02266,6e-05,0.81367]
[1780372864583,63.96,70894.89,156.4,-0.02313,6e-05,0.82762]
[1780372865590,63.97,70863.79,156.4,-0.02495,6e-05,0.8818]
[1780372866597,63.97,70859.68,156.4,-0.02521,6e-05,0.88933]
[1780372871633,63.98,70858.19,156.4,-0.02532,6e-05,0.8925]
[1780372876647,63.99,70861.39,156.4,-0.02514,6e-05,0.88717]
[1780372877676,64.0,70866.65,156.4,-0.02483,6e-05,0.87814]
[1780372882711,64.01,70872.48,156.4,-0.0245,6e-05,0.86847]
[1780372887745,64.02,70874.27,156.4,-0.02442,6e-05,0.86604]
[1780372891774,64.03,70874.36,156.4,-0.0242,6e-05,0.85767]
[1780372894794,64.04,70881.34,156.4,-0.02381,6e-05,0.84605]
[1780372895802,64.04,70884.84,156.4,-0.02361,6e-05,0.84021]
[1780372902852,64.07,70890.06,156.4,-0.02335,6e-05,0.83263]
[1780372904865,64.08,70893.4,156.4,-0.02318,6e-05,0.82736]
[1780372905872,64.08,70897.39,156.4,-0.02296,6e-05,0.82084]
[1780372906878,64.09,70901.84,156.4,-0.02272,6e-05,0.81359]
[1780372909900,64.1,70905.86,156.4,-0.02252,6e-05,0.80758]
[1780372914935,64.12,70906.6,156.4,-0.02252,6e-05,0.80755]
[1780372919970,64.15,70908.29,156.4,-0.02246,6e-05,0.80594]
[1780372922991,64.16,70902.72,156.4,-0.02279,6e-05,0.81595]
[1780372923997,64.17,70897.03,156.4,-0.02312,6e-05,0.82574]
[1780372929033,64.19,70894.64,156.4,-0.02329,6e-05,0.83083]
[1780372934068,64.21,70896.98,156.4,-0.02319,6e-05,0.82789]
[1780372939103,64.23,70893.35,156.4,-0.02344,6e-05,0.8351]
[1780372944138,64.25,70894.24,156.4,-0.02342,6e-05,0.83458]
[1780372945497,64.25,70894.24,156.4,-0.02342,6e-05,0.83458]
[1780372945972,64.25,70894.24,156.4,-0.02342,6e-05,0.83458]
[1780372953202,64.28,70895.56,156.4,-0.02317,6e-05,0.82533]
[1780372958240,64.3,70895.43,156.4,-0.02321,6e-05,0.8266]
[1780372960253,64.31,70887.05,156.4,-0.0237,6e-05,0.84126]
[1780372963277,64.32,70879.65,156.4,-0.02415,6e-05,0.85455]
[1780372965294,64.33,70875.09,156.4,-0.02443,6e-05,0.8628]
[1780372966301,64.33,70868.02,156.4,-0.02486,6e-05,0.87534]
[1780372967308,64.33,70864.68,156.4,-0.02506,6e-05,0.88137]
[1780372970329,64.34,70855.18,156.4,-0.02566,6e-05,0.89867]
[1780372972694,64.34,70851.9,156.4,-0.02587,6e-05,0.90475]
[1780372973349,64.34,70851.89,156.4,-0.02587,6e-05,0.90485]
[1780372977378,64.37,70855.57,156.4,-0.02568,6e-05,0.89949]
[1780372981406,64.39,70849.92,156.4,-0.02608,6e-05,0.91095]
[1780372982413,64.4,70846.16,156.4,-0.02633,6e-05,0.91811]
[1780372985434,64.41,70842.73,156.4,-0.02658,6e-05,0.92534]
[1780372988455,64.43,70848.43,156.4,-0.02625,6e-05,0.91588]
[1780372991476,64.45,70852.38,156.4,-0.02603,6e-05,0.90967]
[1780372996511,64.48,70852.16,156.4,-0.0261,6e-05,0.91165]
[1780373002553,64.52,70851.6,156.4,-0.0262,6e-05,0.91457]
[1780373008595,64.55,70851.43,156.4,-0.02628,6e-05,0.91679]
[1780373011616,64.57,70852.01,156.4,-0.02603,6e-05,0.90754]
[1780373017658,64.61,70851.76,156.4,-0.02611,6e-05,0.90989]
[1780373019672,64.62,70857.29,156.4,-0.02579,6e-05,0.90056]
[1780373022909,64.64,70858.05,156.4,-0.02577,6e-05,0.90014]
[1780373028735,64.67,70858.92,156.4,-0.02578,6e-05,0.90047]
[1780373031756,64.69,70855.66,156.4,-0.02602,6e-05,0.90727]
[1780373036503,64.71,70854.59,156.4,-0.02611,6e-05,0.91014]
[1780373036604,64.72,70854.84,156.4,-0.02612,6e-05,0.91032]
[1780373041627,64.72,70857.2,156.4,-0.02598,6e-05,0.90627]
[1780373046861,64.73,70856.79,156.4,-0.02603,6e-05,0.90755]
[1780373051896,64.74,70858.57,156.4,-0.02593,6e-05,0.9047]
[1780373056931,64.75,70857.64,156.4,-0.026,6e-05,0.90672]
[1780373062972,64.76,70856.53,156.4,-0.02608,6e-05,0.90913]
[1780373068008,64.76,70856.72,156.4,-0.02608,6e-05,0.9091]
[1780373071031,64.76,70856.62,156.4,-0.02584,6e-05,0.90035]
[1780373077520,64.77,70856.61,156.4,-0.02586,6e-05,0.90068]
[1780373077685,64.77,70856.61,156.4,-0.02586,6e-05,0.90084]
[1780373079085,64.79,70856.91,156.4,-0.02586,6e-05,0.90093]
[1780373083113,64.81,70853.54,156.4,-0.02612,6e-05,0.90824]
[1780373088148,64.84,70854.3,156.4,-0.02612,6e-05,0.90844]
[1780373093183,64.87,70854.88,156.4,-0.02614,6e-05,0.90897]
[1780373098218,64.9,70856.85,156.4,-0.02607,6e-05,0.90699]
[1780373103253,64.93,70856.26,156.4,-0.02616,6e-05,0.90962]
[1780373105267,64.94,70862.11,156.4,-0.02582,6e-05,0.89975]
[1780373109298,64.97,70865.61,156.4,-0.02565,6e-05,0.89476]
[1780373114333,65.0,70868.18,156.4,-0.02554,6e-05,0.89175]
[1780373116801,65.01,70868.21,156.4,-0.02556,6e-05,0.89232]
[1780373117354,65.01,70868.3,156.4,-0.02557,6e-05,0.89247]
[1780373119368,65.02,70864.62,156.4,-0.0258,6e-05,0.89919]
[1780373125410,65.02,70862.94,156.4,-0.02592,6e-05,0.90261]
[1780373130445,65.03,70861.42,156.4,-0.02602,6e-05,0.90567]
[1780373132459,65.03,70861.4,156.4,-0.02578,6e-05,0.8967]
[1780373137495,65.04,70860.53,156.4,-0.02585,6e-05,0.89864]
[1780373142535,65.05,70860.0,156.4,-0.02589,6e-05,0.89995]
[1780373143555,65.05,70860.0,156.4,-0.02589,6e-05,0.89995]
[1780373143652,65.05,70859.85,156.4,-0.02591,6e-05,0.90029]
[1780373146563,65.07,70866.57,156.4,-0.02553,6e-05,0.88927]
[1780373151598,65.1,70869.33,156.4,-0.02541,6e-05,0.88594]
[1780373156633,65.13,70870.84,156.4,-0.02537,6e-05,0.88482]
[1780373161736,65.16,70871.86,156.4,-0.02536,6e-05,0.88456]
[1780373162727,65.16,70875.67,156.4,-0.02514,6e-05,0.87818]
[1780373166204,65.18,70878.59,156.4,-0.02499,6e-05,0.87369]
[1780373166279,65.19,70882.9,156.4,-0.02475,6e-05,0.8668]
[1780373168161,65.19,70883.02,156.4,-0.02474,6e-05,0.8666]
[1780373168262,65.19,70875.28,156.4,-0.02522,6e-05,0.88032]
[1780373169077,65.19,70875.28,156.4,-0.02522,6e-05,0.88032]
[1780373169159,65.19,70866.44,156.4,-0.02575,6e-05,0.89593]
[1780373176825,65.2,70866.41,156.4,-0.02577,6e-05,0.89652]
[1780373181861,65.21,70866.93,156.4,-0.02576,6e-05,0.89597]
[1780373182868,65.21,70870.54,156.4,-0.02554,6e-05,0.88965]
[1780373184723,65.21,70870.54,156.4,-0.02554,6e-05,0.88965]
[1780373184731,65.21,70871.56,156.4,-0.02548,6e-05,0.88801]
[1780373189917,65.24,70868.4,156.4,-0.02573,6e-05,0.89515]
[1780373190924,65.25,70864.66,156.4,-0.02597,6e-05,0.90212]
[1780373191930,65.26,70864.98,156.4,-0.02571,6e-05,0.89271]
[1780373196968,65.29,70865.99,156.4,-0.0257,6e-05,0.89247]
[1780373202003,65.32,70865.61,156.4,-0.02578,6e-05,0.89468]
[1780373203010,65.32,70862.26,156.4,-0.02599,6e-05,0.90095]
[1780373204017,65.33,70858.54,156.4,-0.02625,6e-05,0.90823]
[1780373206031,65.35,70862.15,156.4,-0.02604,6e-05,0.90239]
[1780373212072,65.38,70864.58,156.4,-0.02596,6e-05,0.89992]
[1780373215094,65.4,70871.47,156.4,-0.02557,6e-05,0.88863]
[1780373218115,65.42,70867.89,156.4,-0.02582,6e-05,0.89589]
[1780373223150,65.45,70866.82,156.4,-0.02594,6e-05,0.89933]
[1780373224157,65.45,70860.75,156.4,-0.02632,6e-05,0.91048]
[1780373225164,65.46,70856.13,156.4,-0.02663,6e-05,0.91911]
[1780373228191,65.48,70847.92,156.4,-0.02718,6e-05,0.93497]
[1780373231126,65.49,70845.0,156.4,-0.02739,6e-05,0.9409]
[1780373236250,65.52,70838.67,156.4,-0.02786,7e-05,0.95427]
[1780373237735,65.53,70834.03,156.4,-0.02817,7e-05,0.96317]
[1780373243299,65.55,70835.17,156.4,-0.02815,7e-05,0.96255]
[1780373248334,65.58,70837.52,156.4,-0.02804,7e-05,0.95943]
[1780373250348,65.59,70833.71,156.4,-0.02831,7e-05,0.96703]
[1780373251355,65.59,70835.88,156.4,-0.02791,7e-05,0.95369]
[1780373253369,65.6,70840.66,156.4,-0.02762,7e-05,0.94538]
[1780373258403,65.63,70840.86,156.4,-0.02765,7e-05,0.94638]
[1780373262916,65.65,70841.03,156.4,-0.02768,7e-05,0.94716]
[1780373269481,65.68,70837.0,156.4,-0.02801,7e-05,0.95649]
[1780373273675,65.7,70834.58,156.4,-0.0282,7e-05,0.96175]
[1780373277537,65.72,70838.11,156.4,-0.02801,7e-05,0.95642]
[1780373278709,65.72,70838.11,156.4,-0.02801,7e-05,0.95642]
[1780373278743,65.73,70831.05,156.4,-0.02848,7e-05,0.96983]
[1780373279555,65.73,70814.93,156.4,-0.02958,7e-05,1.00062]
[1780373281572,65.74,70818.64,156.4,-0.02934,7e-05,0.99389]
[1780373282969,65.74,70820.73,156.4,-0.02921,7e-05,0.9901]
[1780373284326,65.75,70821.54,156.4,-0.02916,7e-05,0.98876]
[1780373286686,65.75,70821.95,156.4,-0.02914,7e-05,0.98838]
[1780373288301,65.76,70821.83,156.4,-0.02917,7e-05,0.98901]
[1780373293655,65.78,70822.89,156.4,-0.02914,7e-05,0.98821]
[1780373295668,65.79,70813.76,156.4,-0.02978,7e-05,1.00605]
[1780373295882,65.79,70813.76,156.4,-0.02978,7e-05,1.00605]
[1780373300704,65.81,70807.78,156.4,-0.03022,7e-05,1.01842]
[1780373305739,65.82,70808.66,156.4,-0.03019,7e-05,1.01748]
[1780373310774,65.83,70807.17,156.4,-0.03032,7e-05,1.02113]
[1780373311781,65.84,70807.42,156.4,-0.03003,7e-05,1.01092]
[1780373313799,65.84,70798.71,156.4,-0.03066,7e-05,1.02816]
[1780373315812,65.85,70794.45,156.4,-0.03097,7e-05,1.03677]
[1780373320848,65.86,70791.91,156.4,-0.03117,7e-05,1.04236]
[1780373325821,65.87,70788.98,156.4,-0.0314,7e-05,1.04858]
[1780373326431,65.87,70787.94,156.4,-0.03148,7e-05,1.05074]
[1780373331932,65.88,70780.38,156.4,-0.03205,7e-05,1.06639]
[1780373333949,65.88,70776.72,156.4,-0.03232,7e-05,1.07387]
[1780373337900,65.88,70773.97,156.4,-0.03253,7e-05,1.07953]
[1780373338985,65.89,70769.72,156.4,-0.03285,8e-05,1.08828]
[1780373344519,65.89,70767.26,156.4,-0.03304,8e-05,1.09343]
[1780373350068,65.89,70766.17,156.4,-0.03313,8e-05,1.09582]
[1780373351095,65.89,70766.17,156.4,-0.03313,8e-05,1.09582]
[1780373351196,65.89,70770.33,156.4,-0.03282,7e-05,1.08739]
[1780373352082,65.89,70777.77,156.4,-0.03227,7e-05,1.07234]
[1780373357117,65.9,70779.36,156.4,-0.03216,7e-05,1.06943]
[1780373358752,65.9,70779.36,156.4,-0.03216,7e-05,1.06943]
[1780373364166,65.9,70777.94,156.4,-0.03228,7e-05,1.07273]
[1780373365173,65.91,70774.29,156.4,-0.03255,7e-05,1.08015]
[1780373370208,65.91,70771.39,156.4,-0.03278,7e-05,1.08627]
[1780373372222,65.91,70770.1,156.4,-0.03259,7e-05,1.0787]
[1780373377256,65.92,70773.58,156.4,-0.03234,7e-05,1.07192]
[1780373382292,65.92,70771.96,156.4,-0.03247,7e-05,1.07547]
[1780373383299,65.92,70766.7,156.4,-0.03287,8e-05,1.08617]
[1780373387638,65.92,70764.0,156.4,-0.03307,8e-05,1.09176]
[1780373387662,65.92,70764.0,156.4,-0.03307,8e-05,1.09176]
[1780373387669,65.92,70758.82,156.4,-0.03347,8e-05,1.10239]
[1780373388350,65.92,70748.92,156.4,-0.03423,8e-05,1.12286]
[1780373389357,65.92,70745.57,156.4,-0.03449,8e-05,1.12982]
[1780373393146,65.92,70746.68,156.4,-0.0344,8e-05,1.1274]
[1780373398420,65.92,70740.41,156.4,-0.03488,8e-05,1.1403]
[1780373399994,65.92,70714.17,156.4,-0.03701,8e-05,1.19638]
[1780373400067,65.92,70714.17,156.4,-0.03701,8e-05,1.19638]
[1780373400196,65.92,70714.17,156.4,-0.03701,8e-05,1.19638]
[1780373400580,65.92,70714.17,156.4,-0.03701,8e-05,1.19638]
[1780373400764,65.92,70714.17,156.4,-0.03701,8e-05,1.19638]
[1780373400815,65.91,70699.22,156.4,-0.03826,9e-05,1.22905]
[1780373401445,65.91,70715.03,156.4,-0.03693,8e-05,1.19436]
[1780373402029,65.91,70715.03,156.4,-0.03693,8e-05,1.19436]
[1780373403738,65.91,70714.3,156.4,-0.03699,8e-05,1.19595]
[1780373409501,65.91,70716.0,156.4,-0.03685,8e-05,1.19226]
[1780373410676,65.91,70716.0,156.4,-0.03685,8e-05,1.19226]
[1780373410777,65.91,70719.48,156.4,-0.03656,8e-05,1.18472]
[1780373414536,65.91,70694.23,156.4,-0.03868,9e-05,1.24014]
[1780373415543,65.91,70715.7,156.4,-0.03687,8e-05,1.19291]
[1780373416550,65.91,70692.38,156.4,-0.03884,9e-05,1.24427]
[1780373417557,65.91,70713.73,156.4,-0.03704,8e-05,1.19719]
[1780373419571,65.91,70702.63,156.4,-0.03797,8e-05,1.22151]
[1780373424606,65.91,70703.24,156.4,-0.03792,8e-05,1.22017]
[1780373427627,65.91,70699.9,156.4,-0.0382,9e-05,1.22755]
[1780373428635,65.91,70694.35,156.4,-0.03867,9e-05,1.23988]
[1780373429641,65.91,70672.24,156.4,-0.04061,9e-05,1.28983]
[1780373430648,65.91,70695.11,156.4,-0.03861,9e-05,1.23818]
[1780373431082,65.91,70695.11,156.4,-0.03861,9e-05,1.23818]
[1780373431655,65.91,70693.87,156.4,-0.0384,9e-05,1.22991]
[1780373433670,65.91,70698.74,156.4,-0.03798,8e-05,1.21913]
[1780373434677,65.91,70704.04,156.4,-0.03753,8e-05,1.20747]
[1780373435454,65.91,70704.04,156.4,-0.03753,8e-05,1.20747]
[1780373438709,65.91,70700.14,156.4,-0.03786,8e-05,1.21604]
[1780373440723,65.91,70696.0,156.4,-0.03821,9e-05,1.22519]
[1780373442737,65.91,70691.71,156.4,-0.03858,9e-05,1.23471]
[1780373444751,65.91,70688.46,156.4,-0.03886,9e-05,1.24196]
[1780373449786,65.91,70693.0,156.4,-0.03847,9e-05,1.23184]
[1780373452807,65.91,70668.93,156.4,-0.04058,9e-05,1.28614]
[1780373453814,65.91,70690.0,156.4,-0.03873,9e-05,1.23852]
[1780373456018,65.91,70690.02,156.4,-0.03873,9e-05,1.23848]
[1780373456835,65.91,70690.05,156.4,-0.03872,9e-05,1.23841]
[1780373462877,65.91,70686.83,156.4,-0.039,9e-05,1.24561]
[1780373463884,65.91,70658.72,156.4,-0.04151,9e-05,1.30965]
[1780373464891,65.91,70652.74,156.4,-0.04206,9e-05,1.32355]
[1780373465328,65.91,70652.74,156.4,-0.04206,9e-05,1.32355]
[1780373465898,65.91,70649.59,156.4,-0.04235,9e-05,1.33092]
[1780373467912,65.91,70642.31,156.4,-0.04303,9e-05,1.34804]
[1780373468919,65.91,70663.07,156.4,-0.04111,9e-05,1.2996]
[1780373469926,65.91,70657.05,156.4,-0.04166,9e-05,1.31352]
[1780373470933,65.91,70652.65,156.4,-0.04206,9e-05,1.32376]
[1780373471940,65.91,70656.19,156.4,-0.04174,9e-05,1.31552]
[1780373476975,65.91,70658.62,156.4,-0.04152,9e-05,1.30988]
[1780373477716,65.91,70658.62,156.4,-0.04152,9e-05,1.30988]
[1780373477721,65.91,70658.62,156.4,-0.04152,9e-05,1.30988]
[1780373477982,65.91,70658.69,156.4,-0.04151,9e-05,1.30972]
[1780373482010,65.91,70665.43,156.4,-0.0409,9e-05,1.29417]
[1780373484024,65.91,70669.06,156.4,-0.04057,9e-05,1.28584]
[1780373485370,65.91,70669.38,156.4,-0.04054,9e-05,1.28511]
[1780373486038,65.91,70674.68,156.4,-0.04007,9e-05,1.27302]
[1780373487045,65.91,70655.67,156.4,-0.04179,9e-05,1.31673]
[1780373489059,65.91,70679.71,156.4,-0.03962,9e-05,1.26163]
[1780373491073,65.91,70654.34,156.4,-0.04157,9e-05,1.3084]
[1780373492080,65.91,70675.44,156.4,-0.03967,9e-05,1.26009]
[1780373493087,65.91,70653.44,156.4,-0.04166,9e-05,1.31049]
[1780373494264,65.91,70651.84,156.4,-0.0418,9e-05,1.31421]
[1780373495101,65.91,70671.54,156.4,-0.04002,9e-05,1.26893]
[1780373497011,65.91,70671.54,156.4,-0.04002,9e-05,1.26893]
[1780373497622,65.91,70670.38,156.4,-0.04012,9e-05,1.27156]
[1780373497722,65.91,70668.49,156.4,-0.04029,9e-05,1.27587]
[1780373500136,65.91,70665.18,156.4,-0.04057,9e-05,1.283]
[1780373503158,65.89,70668.61,156.4,-0.04024,9e-05,1.27448]
[1780373508193,65.88,70666.91,156.4,-0.04035,9e-05,1.27729]
[1780373510207,65.87,70663.86,156.4,-0.04061,9e-05,1.28384]
[1780373511214,65.87,70660.35,156.4,-0.04091,9e-05,1.29168]
[1780373513085,65.86,70636.63,156.4,-0.04309,9e-05,1.34654]
[1780373513228,65.86,70657.99,156.4,-0.04111,9e-05,1.29664]
[1780373517256,65.79,70661.31,156.4,-0.04065,9e-05,1.28503]
[1780373521701,65.78,70661.44,156.4,-0.04061,9e-05,1.28404]
[1780373521787,65.77,70662.01,156.4,-0.04055,9e-05,1.28228]
[1780373527373,65.74,70660.68,156.4,-0.0406,9e-05,1.28354]
[1780373531401,65.72,70637.98,156.4,-0.04264,9e-05,1.33515]
[1780373532613,65.72,70637.98,156.4,-0.04264,9e-05,1.33515]
[1780373532641,65.66,70657.2,156.4,-0.04073,9e-05,1.28684]
[1780373537444,65.66,70654.18,156.4,-0.041,9e-05,1.29381]
[1780373542912,65.66,70652.72,156.4,-0.04113,9e-05,1.29718]
[1780373543010,65.66,70652.64,156.4,-0.04114,9e-05,1.29737]
[1780373548520,65.63,70652.44,156.4,-0.04108,9e-05,1.29587]
[1780373551541,65.61,70652.67,156.4,-0.04069,9e-05,1.28302]
[1780373552548,65.61,70656.05,156.4,-0.04037,9e-05,1.27495]
[1780373553555,65.6,70652.74,156.4,-0.04066,9e-05,1.28227]
[1780373556497,65.59,70651.82,156.4,-0.04072,9e-05,1.28378]
[1780373557154,65.59,70651.82,156.4,-0.04072,9e-05,1.28378]
[1780373559163,65.58,70632.1,156.4,-0.04251,9e-05,1.32885]
[1780373559164,65.58,70632.1,156.4,-0.04251,9e-05,1.32885]
[1780373559597,65.52,70655.32,156.4,-0.04023,9e-05,1.27133]
[1780373565639,65.49,70656.2,156.4,-0.04009,9e-05,1.26765]
[1780373570674,65.46,70656.79,156.4,-0.03998,9e-05,1.26494]
[1780373573695,65.45,70659.98,156.4,-0.03967,9e-05,1.25687]
[1780373578730,65.43,70659.98,156.4,-0.03962,9e-05,1.2556]
[1780373579737,65.43,70667.19,156.4,-0.03897,9e-05,1.23901]
[1780373580744,65.42,70678.37,156.4,-0.03799,9e-05,1.21375]
[1780373586785,65.4,70676.31,156.4,-0.03813,9e-05,1.21723]
[1780373587793,65.4,70672.22,156.4,-0.03847,9e-05,1.22618]
[1780373589735,65.4,70670.82,156.4,-0.03859,9e-05,1.22912]
[1780373590815,65.39,70674.05,156.4,-0.03829,9e-05,1.22147]
[1780373591821,65.39,70680.12,156.4,-0.03776,9e-05,1.20776]
[1780373592313,65.39,70680.12,156.4,-0.03776,9e-05,1.20776]
[1780373592829,65.38,70686.36,156.4,-0.03722,8e-05,1.19381]
[1780373597898,65.37,70687.92,156.4,-0.03707,8e-05,1.1898]
[1780373603717,65.36,70689.31,156.4,-0.03692,8e-05,1.18593]
[1780373608940,65.34,70690.21,156.4,-0.03682,8e-05,1.1832]
[1780373610956,65.34,70697.29,156.4,-0.03622,8e-05,1.16753]
[1780373611961,65.34,70700.1,156.4,-0.03567,8e-05,1.15057]
[1780373613976,65.34,70704.84,156.4,-0.03528,8e-05,1.14027]
[1780373619012,65.33,70707.12,156.4,-0.03508,8e-05,1.13515]
[1780373621031,65.33,70711.62,156.4,-0.03472,8e-05,1.1255]
[1780373623793,65.33,70711.6,156.4,-0.03472,8e-05,1.12548]
[1780373624052,65.33,70691.9,156.4,-0.03632,8e-05,1.1677]
[1780373626066,65.32,70712.24,156.4,-0.03466,8e-05,1.1239]
[1780373631101,65.32,70714.25,156.4,-0.03449,8e-05,1.1195]
[1780373636136,65.32,70723.96,156.4,-0.03372,8e-05,1.09904]
[1780373641171,65.32,70725.67,156.4,-0.03359,8e-05,1.09555]
[1780373643185,65.32,70720.24,156.4,-0.03402,8e-05,1.1069]
[1780373647212,65.32,70724.47,156.4,-0.03368,8e-05,1.09806]
[1780373651241,65.32,70720.58,156.4,-0.03399,8e-05,1.10623]
[1780373656278,65.32,70718.49,156.4,-0.03415,8e-05,1.11057]
[1780373660306,65.32,70693.95,156.4,-0.03614,8e-05,1.16285]
[1780373661314,65.32,70715.06,156.4,-0.03442,8e-05,1.11765]
[1780373666349,65.32,70715.93,156.4,-0.03435,8e-05,1.11572]
[1780373671384,65.32,70715.8,156.4,-0.03405,8e-05,1.10532]
[1780373674793,65.32,70715.27,156.4,-0.03409,8e-05,1.10642]
[1780373674895,65.32,70712.07,156.4,-0.03435,8e-05,1.11313]
[1780373675412,65.32,70690.58,156.4,-0.03609,8e-05,1.15901]
[1780373677713,65.32,70691.35,156.4,-0.03603,8e-05,1.15733]
[1780373680327,65.31,70694.75,156.4,-0.03574,8e-05,1.14974]
[1780373686488,65.3,70694.93,156.4,-0.0357,8e-05,1.14885]
[1780373687496,65.3,70691.61,156.4,-0.03598,8e-05,1.15594]
[1780373690517,65.3,70684.43,156.4,-0.03656,8e-05,1.17129]
[1780373691524,65.3,70677.06,156.4,-0.03718,9e-05,1.18736]
[1780373696560,65.28,70674.09,156.4,-0.03741,9e-05,1.19313]
[1780373701595,65.27,70678.08,156.4,-0.03704,8e-05,1.18363]
[1780373705348,65.26,70680.41,156.4,-0.03683,8e-05,1.17816]
[1780373706028,65.26,70680.41,156.4,-0.03683,8e-05,1.17816]
[1780373706862,65.26,70680.49,156.4,-0.03682,8e-05,1.17787]
[1780373707831,65.26,70679.84,156.4,-0.03687,8e-05,1.17918]
[1780373711049,65.25,70677.77,156.4,-0.03703,8e-05,1.18336]
[1780373717319,65.24,70678.22,156.4,-0.03696,8e-05,1.18166]
[1780373717324,65.24,70682.2,156.4,-0.03662,8e-05,1.17282]
[1780373717731,65.24,70686.14,156.4,-0.03629,8e-05,1.16413]
[1780373718738,65.23,70692.4,156.4,-0.03577,8e-05,1.15049]
[1780373719745,65.23,70698.91,156.4,-0.03523,8e-05,1.13644]
[1780373724780,65.23,70700.08,156.4,-0.03513,8e-05,1.13374]
[1780373726922,65.23,70699.2,156.4,-0.0352,8e-05,1.13558]
[1780373727800,65.23,70693.98,156.4,-0.03562,8e-05,1.14669]
[1780373730822,65.22,70698.04,156.4,-0.03528,8e-05,1.1378]
[1780373731829,65.22,70698.14,156.4,-0.03496,8e-05,1.12682]
[1780373736864,65.22,70697.13,156.4,-0.03504,8e-05,1.12882]
[1780373741899,65.22,70696.37,156.4,-0.0351,8e-05,1.13028]
[1780373747942,65.22,70697.04,156.4,-0.03503,8e-05,1.12866]
[1780373751349,65.21,70695.6,156.4,-0.03515,8e-05,1.13167]
[1780373757038,65.21,70702.8,156.4,-0.03456,8e-05,1.11611]
[1780373762073,65.21,70704.57,156.4,-0.03441,8e-05,1.11231]
[1780373762687,65.21,70704.57,156.4,-0.03441,8e-05,1.11231]
[1780373762715,65.21,70704.57,156.4,-0.03441,8e-05,1.11231]
[1780373764088,65.21,70711.06,156.4,-0.0339,8e-05,1.09867]
[1780373766254,65.21,70711.75,156.4,-0.03384,8e-05,1.09725]
[1780373766264,65.21,70715.94,156.4,-0.03351,8e-05,1.08853]
[1780373767457,65.21,70716.6,156.4,-0.03346,8e-05,1.0872]
[1780373768203,65.21,70716.6,156.4,-0.03346,8e-05,1.0872]
[1780373773490,65.21,70719.28,156.4,-0.03326,8e-05,1.08189]
[1780373776171,65.22,70725.73,156.4,-0.03277,8e-05,1.06874]
[1780373777178,65.22,70731.34,156.4,-0.03234,8e-05,1.05734]
[1780373777592,65.22,70731.34,156.4,-0.03234,8e-05,1.05734]
[1780373777594,65.22,70731.34,156.4,-0.03234,8e-05,1.05734]
[1780373777860,65.22,70731.34,156.4,-0.03234,8e-05,1.05734]
[1780373779000,65.22,70731.77,156.4,-0.03231,8e-05,1.05656]
[1780373783220,65.23,70736.24,156.4,-0.03199,8e-05,1.04796]
[1780373784228,65.23,70741.78,156.4,-0.03158,7e-05,1.0369]
[1780373785235,65.23,70748.36,156.4,-0.0311,7e-05,1.02387]
[1780373790270,65.25,70748.55,156.4,-0.03111,7e-05,1.02423]
[1780373792406,65.25,70737.1,156.4,-0.03168,7e-05,1.03719]
[1780373793293,65.25,70728.42,156.4,-0.03234,8e-05,1.05487]
[1780373798328,65.26,70730.17,156.4,-0.03223,8e-05,1.05179]
[1780373803363,65.27,70727.76,156.4,-0.03243,8e-05,1.05716]
[1780373808397,65.28,70726.06,156.4,-0.03257,8e-05,1.06107]
[1780373811419,65.28,70716.23,156.4,-0.03334,8e-05,1.08153]
[1780373812426,65.28,70709.56,156.4,-0.03387,8e-05,1.09545]
[1780373814091,65.28,70709.56,156.4,-0.03387,8e-05,1.09545]
[1780373814140,65.28,70709.56,156.4,-0.03387,8e-05,1.09545]
[1780373814267,65.28,70709.56,156.4,-0.03387,8e-05,1.09545]
[1780373814368,65.28,70704.81,156.4,-0.03425,8e-05,1.10544]
[1780373815177,65.28,70704.81,156.4,-0.03425,8e-05,1.10544]
[1780373820482,65.29,70703.63,156.4,-0.03434,8e-05,1.10795]
[1780373824465,65.29,70703.48,156.4,-0.03436,8e-05,1.10828]
[1780373827530,65.29,70708.11,156.4,-0.03399,8e-05,1.09858]
[1780373828837,65.29,70708.11,156.4,-0.03399,8e-05,1.09858]
[1780373828866,65.29,70717.24,156.4,-0.03327,8e-05,1.07962]
[1780373830445,65.29,70722.41,156.4,-0.03287,8e-05,1.06897]
[1780373830552,65.29,70729.35,156.4,-0.03234,8e-05,1.05484]
[1780373833573,65.29,70726.09,156.4,-0.0326,8e-05,1.06174]
[1780373836452,65.3,70726.0,156.4,-0.03261,8e-05,1.06209]
[1780373837592,65.3,70726.22,156.4,-0.0326,8e-05,1.06172]
[1780373843409,65.3,70726.38,156.4,-0.0326,8e-05,1.0618]
[1780373851699,65.32,70725.48,156.4,-0.0324,8e-05,1.05412]
[1780373854723,65.33,70732.05,156.4,-0.03191,8e-05,1.04108]
[1780373859758,65.34,70747.56,156.4,-0.03078,7e-05,1.01068]
[1780373860765,65.34,70741.4,156.4,-0.03124,7e-05,1.02306]
[1780373861772,65.34,70736.29,156.4,-0.03163,7e-05,1.03341]
[1780373863076,65.34,70736.29,156.4,-0.03163,7e-05,1.03341]
[1780373863786,65.35,70731.78,156.4,-0.03198,8e-05,1.04273]
[1780373864792,65.35,70746.44,156.4,-0.03089,7e-05,1.01354]
[1780373866807,65.35,70714.16,156.4,-0.03335,8e-05,1.07916]
[1780373867595,65.35,70714.16,156.4,-0.03335,8e-05,1.07916]
[1780373867654,65.35,70714.16,156.4,-0.03335,8e-05,1.07916]
[1780373869655,65.36,70714.36,156.4,-0.03333,8e-05,1.07885]
[1780373870480,65.36,70714.36,156.4,-0.03333,8e-05,1.07885]
[1780373871541,65.36,70713.3,156.4,-0.03342,8e-05,1.08113]
[1780373876028,65.36,70710.19,156.4,-0.03367,8e-05,1.08773]
[1780373881912,65.36,70713.04,156.4,-0.03346,8e-05,1.08205]
[1780373883926,65.37,70717.89,156.4,-0.03308,8e-05,1.07212]
[1780373884863,65.37,70717.89,156.4,-0.03308,8e-05,1.07212]
[1780373884933,65.37,70722.84,156.4,-0.0327,8e-05,1.06202]
[1780373885940,65.37,70729.73,156.4,-0.03218,8e-05,1.04807]
[1780373886947,65.37,70736.15,156.4,-0.0317,7e-05,1.03522]
[1780373887619,65.37,70736.15,156.4,-0.0317,7e-05,1.03522]
[1780373887953,65.37,70755.25,156.4,-0.0303,7e-05,0.9975]
[1780373888980,65.37,70755.25,156.4,-0.0303,7e-05,0.9975]
[1780373889468,65.38,70763.33,156.4,-0.02972,7e-05,0.98197]
[1780373892283,65.39,70766.66,156.4,-0.02951,7e-05,0.97615]
[1780373892990,65.39,70775.21,156.4,-0.02892,7e-05,0.96001]
[1780373895373,65.4,70779.23,156.4,-0.02866,7e-05,0.95288]
[1780373897020,65.41,70782.26,156.4,-0.02847,7e-05,0.94767]
[1780373899519,65.42,70782.56,156.4,-0.02847,7e-05,0.94762]
[1780373907092,65.46,70780.69,156.4,-0.02867,7e-05,0.9532]
[1780373911120,65.48,70780.97,156.4,-0.02841,7e-05,0.94382]
[1780373915148,65.5,70784.71,156.4,-0.02819,7e-05,0.93788]
[1780373916155,65.5,70778.87,156.4,-0.0286,7e-05,0.94911]
[1780373917162,65.51,70774.01,156.4,-0.02895,7e-05,0.95856]
[1780373922197,65.53,70771.26,156.4,-0.02918,7e-05,0.96498]
[1780373927232,65.55,70769.96,156.4,-0.02931,7e-05,0.96859]
[1780373932267,65.57,70767.14,156.4,-0.02955,7e-05,0.97508]
[1780373933274,65.58,70770.18,156.4,-0.02934,7e-05,0.96947]
[1780373936295,65.59,70773.21,156.4,-0.02916,7e-05,0.96436]
[1780373941330,65.61,70771.24,156.4,-0.02934,7e-05,0.96925]
[1780373944351,65.62,70786.62,156.4,-0.0283,7e-05,0.94085]
[1780373945358,65.63,70796.22,156.4,-0.02766,7e-05,0.92329]
[1780373947372,65.64,70786.68,156.4,-0.02832,7e-05,0.9416]
[1780373948379,65.65,70780.55,156.4,-0.02875,7e-05,0.95338]
[1780373953414,65.67,70779.6,156.4,-0.02886,7e-05,0.9564]
[1780373955429,65.68,70775.8,156.4,-0.02915,7e-05,0.96409]
[1780373960119,65.7,70774.87,156.4,-0.02924,7e-05,0.96676]
[1780373961471,65.71,70768.27,156.4,-0.02972,7e-05,0.97984]
[1780373966505,65.72,70765.11,156.4,-0.02998,7e-05,0.98691]
[1780373971541,65.74,70764.23,156.4,-0.02979,7e-05,0.97948]
[1780373971889,65.74,70764.23,156.4,-0.02979,7e-05,0.97948]
[1780373977583,65.76,70764.37,156.4,-0.02983,7e-05,0.98042]
[1780373982618,65.78,70768.86,156.4,-0.02955,7e-05,0.9728]
[1780373983604,65.78,70768.86,156.4,-0.02955,7e-05,0.9728]
[1780373983683,65.78,70768.86,156.4,-0.02955,7e-05,0.9728]
[1780373985687,65.8,70773.28,156.4,-0.02926,7e-05,0.965]
[1780373986649,65.8,70778.63,156.4,-0.0289,7e-05,0.95508]
[1780373989608,65.81,70782.17,156.4,-0.02868,7e-05,0.94915]
[1780373993701,65.83,70778.23,156.4,-0.02899,7e-05,0.95757]
[1780373995715,65.84,70782.79,156.4,-0.02869,7e-05,0.94945]
[1780374000750,65.87,70787.5,156.4,-0.02841,7e-05,0.94186]
[1780374001778,65.87,70791.44,156.4,-0.02815,7e-05,0.93478]
[1780374002781,65.88,70794.7,156.4,-0.02794,7e-05,0.92899]
[1780374007815,65.9,70794.27,156.4,-0.02802,7e-05,0.93117]
[1780374012851,65.93,70794.78,156.4,-0.02804,7e-05,0.93161]
[1780374017886,65.96,70795.08,156.4,-0.02808,7e-05,0.93269]
[1780374022922,65.99,70795.3,156.4,-0.02811,7e-05,0.93364]
[1780374027957,66.02,70796.47,156.4,-0.02808,7e-05,0.93283]
[1780374029971,66.03,70799.71,156.4,-0.02788,7e-05,0.92739]
[1780374031985,66.04,70800.9,156.4,-0.02755,7e-05,0.91602]
[1780374037022,66.07,70802.57,156.4,-0.02749,7e-05,0.91444]
[1780374040043,66.08,70798.17,156.4,-0.02781,7e-05,0.92339]
[1780374041050,66.09,70793.06,156.4,-0.02817,7e-05,0.9331]
[1780374044070,66.11,70796.54,156.4,-0.02796,7e-05,0.92748]
[1780374047094,66.12,70800.91,156.4,-0.0277,7e-05,0.92029]
[1780374052130,66.15,70803.1,156.4,-0.02761,7e-05,0.91773]
[1780374057165,66.18,70805.07,156.4,-0.02753,7e-05,0.91561]
[1780374061193,66.2,70801.03,156.4,-0.02784,7e-05,0.92418]
[1780374062200,66.21,70794.93,156.4,-0.02826,7e-05,0.93571]
[1780374067235,66.23,70793.3,156.4,-0.02842,7e-05,0.94003]
[1780374068242,66.24,70788.64,156.4,-0.02875,7e-05,0.94897]
[1780374073277,66.26,70788.72,156.4,-0.02879,7e-05,0.95001]
[1780374076298,66.28,70791.84,156.4,-0.0286,7e-05,0.94492]
[1780374083349,66.31,70791.86,156.4,-0.02866,7e-05,0.94661]
[1780374088384,66.33,70791.84,156.4,-0.02871,7e-05,0.94787]
[1780374090407,66.34,70782.85,156.4,-0.02934,7e-05,0.96499]
[1780374095442,66.36,70781.39,156.4,-0.0292,7e-05,0.95903]
[1780374100477,66.39,70780.35,156.4,-0.02931,7e-05,0.9621]
[1780374105514,66.41,70772.86,156.4,-0.02988,7e-05,0.97739]
[1780374110549,66.42,70771.93,156.4,-0.02998,7e-05,0.98011]
[1780374115584,66.44,70772.89,156.4,-0.02994,7e-05,0.97922]
[1780374118004,66.45,70772.42,156.4,-0.02999,7e-05,0.98049]
[1780374118580,66.45,70772.42,156.4,-0.02999,7e-05,0.98049]
[1780374118605,66.45,70768.65,156.4,-0.03027,7e-05,0.98791]
[1780374119612,66.46,70763.84,156.4,-0.03062,7e-05,0.99736]
[1780374120624,66.46,70758.92,156.4,-0.03098,7e-05,1.00707]
[1780374120801,66.46,70758.92,156.4,-0.03098,7e-05,1.00707]
[1780374120812,66.46,70758.92,156.4,-0.03098,7e-05,1.00707]
[1780374121631,66.46,70754.45,156.4,-0.03132,7e-05,1.01595]
[1780374121857,66.46,70754.45,156.4,-0.03132,7e-05,1.01595]
[1780374127673,66.48,70757.12,156.4,-0.03115,7e-05,1.0115]
[1780374129178,66.48,70759.04,156.4,-0.03101,7e-05,1.00789]
[1780374131702,66.49,70755.67,156.4,-0.03128,7e-05,1.0149]
[1780374136737,66.5,70756.25,156.4,-0.03126,7e-05,1.01441]
[1780374140318,66.51,70757.27,156.4,-0.0312,7e-05,1.01281]
[1780374140765,66.51,70747.69,156.4,-0.03191,7e-05,1.03179]
[1780374141716,66.51,70747.69,156.4,-0.03191,7e-05,1.03179]
[1780374141772,66.51,70736.23,156.4,-0.03278,8e-05,1.05478]
[1780374145800,66.52,70732.49,156.4,-0.03308,8e-05,1.06258]
[1780374151421,66.52,70729.72,156.4,-0.0333,8e-05,1.06832]
[1780374151523,66.52,70729.76,156.4,-0.03299,8e-05,1.05774]
[1780374154480,66.52,70727.69,156.4,-0.03315,8e-05,1.06198]
[1780374154549,66.53,70722.13,156.4,-0.03359,8e-05,1.0734]
[1780374159906,66.53,70719.91,156.4,-0.03377,8e-05,1.07806]
[1780374164941,66.53,70720.04,156.4,-0.03376,8e-05,1.0779]
[1780374167496,66.53,70719.7,156.4,-0.03379,8e-05,1.07861]
[1780374168280,66.53,70720.08,156.4,-0.03376,8e-05,1.07788]
[1780374170115,66.53,70720.49,156.4,-0.03373,8e-05,1.07706]
[1780374172997,66.53,70700.68,156.4,-0.03531,8e-05,1.11821]
[1780374178032,66.53,70703.33,156.4,-0.03509,8e-05,1.11252]
[1780374179039,66.53,70706.3,156.4,-0.03485,8e-05,1.10628]
[1780374181423,66.53,70705.83,156.4,-0.03489,8e-05,1.10723]
[1780374182059,66.53,70699.2,156.4,-0.03543,8e-05,1.12107]
[1780374184500,66.53,70698.09,156.4,-0.03551,8e-05,1.12334]
[1780374186088,66.52,70705.98,156.4,-0.03487,8e-05,1.10668]
[1780374188101,66.52,70709.19,156.4,-0.03461,8e-05,1.09997]
[1780374190116,66.52,70712.55,156.4,-0.03434,8e-05,1.093]
[1780374196158,66.52,70713.78,156.4,-0.03424,8e-05,1.09049]
[1780374201193,66.53,70714.27,156.4,-0.03421,8e-05,1.08953]
[1780374207235,66.53,70717.65,156.4,-0.03394,8e-05,1.08265]
[1780374211854,66.53,70717.96,156.4,-0.03361,8e-05,1.07137]
[1780374214284,66.53,70723.04,156.4,-0.03322,8e-05,1.06116]
[1780374215291,66.53,70727.47,156.4,-0.03288,8e-05,1.05226]
[1780374219319,66.54,70746.56,156.4,-0.03144,7e-05,1.01457]
[1780374222341,66.54,70750.68,156.4,-0.03115,7e-05,1.0069]
[1780374223348,66.55,70753.94,156.4,-0.03092,7e-05,1.00069]
[1780374228383,66.56,70753.77,156.4,-0.03096,7e-05,1.00178]
[1780374233164,66.57,70754.71,156.4,-0.03092,7e-05,1.00056]
[1780374233418,66.58,70761.42,156.4,-0.03043,7e-05,0.98774]
[1780374234425,66.58,70766.54,156.4,-0.03007,7e-05,0.97809]
[1780374239460,66.6,70766.42,156.4,-0.03012,7e-05,0.97926]
[1780374241474,66.61,70763.4,156.4,-0.03035,7e-05,0.98542]
[1780374242481,66.61,70767.25,156.4,-0.03008,7e-05,0.97822]
[1780374243471,66.61,70767.25,156.4,-0.03008,7e-05,0.97822]
[1780374247516,66.63,70772.93,156.4,-0.02971,7e-05,0.96838]
[1780374253558,66.65,70772.9,156.4,-0.02976,7e-05,0.96964]
[1780374255575,66.66,70777.06,156.4,-0.02948,7e-05,0.96216]
[1780374260610,66.68,70774.41,156.4,-0.0297,7e-05,0.9682]
[1780374265645,66.7,70777.09,156.4,-0.02955,7e-05,0.96412]
[1780374268666,66.71,70773.15,156.4,-0.02985,7e-05,0.9722]
[1780374271687,66.72,70773.28,156.4,-0.02957,7e-05,0.96237]
[1780374276724,66.74,70773.19,156.4,-0.02962,7e-05,0.96357]
[1780374281759,66.76,70773.93,156.4,-0.0296,7e-05,0.96321]
[1780374286794,66.78,70774.54,156.4,-0.0296,7e-05,0.96309]
[1780374291829,66.8,70774.23,156.4,-0.02966,7e-05,0.9647]
[1780374292836,66.81,70770.14,156.4,-0.02995,7e-05,0.97265]
[1780374294481,66.81,70769.67,156.4,-0.02999,7e-05,0.97373]
[1780374300893,66.84,70767.99,156.4,-0.03016,7e-05,0.97823]
[1780374302907,66.84,70764.84,156.4,-0.0304,7e-05,0.9846]
[1780374307941,66.86,70765.43,156.4,-0.03039,7e-05,0.98432]
[1780374312977,66.87,70765.51,156.4,-0.03042,7e-05,0.985]
[1780374313984,66.88,70762.05,156.4,-0.03067,7e-05,0.99182]
[1780374319019,66.89,70762.04,156.4,-0.0307,7e-05,0.99261]
[1780374322042,66.9,70757.53,156.4,-0.03105,7e-05,1.00179]
[1780374327078,66.92,70758.64,156.4,-0.03099,7e-05,1.00035]
[1780374331106,66.93,70757.53,156.4,-0.03079,7e-05,0.99269]
[1780374336141,66.94,70758.79,156.4,-0.03073,7e-05,0.99102]
[1780374341880,66.95,70758.91,156.4,-0.03074,7e-05,0.9914]
[1780374347218,66.97,70759.34,156.4,-0.03075,7e-05,0.99165]
[1780374353860,66.99,70759.25,156.4,-0.03078,7e-05,0.99244]
[1780374356281,67.0,70763.53,156.4,-0.03051,7e-05,0.98513]
[1780374359302,67.01,70766.86,156.4,-0.03029,7e-05,0.97928]
[1780374360309,67.02,70771.36,156.4,-0.02997,7e-05,0.9709]
[1780374362323,67.03,70774.89,156.4,-0.02974,7e-05,0.9646]
[1780374363330,67.03,70779.69,156.4,-0.02941,7e-05,0.95578]
[1780374364337,67.03,70783.75,156.4,-0.02913,7e-05,0.9484]
[1780374367358,67.05,70787.97,156.4,-0.02886,7e-05,0.94123]
[1780374372393,67.07,70790.71,156.4,-0.02872,7e-05,0.93736]
[1780374377431,67.09,70789.78,156.4,-0.02883,7e-05,0.94025]
[1780374384480,67.13,70792.38,156.4,-0.02871,7e-05,0.93709]
[1780374385487,67.13,70795.42,156.4,-0.02851,7e-05,0.93173]
[1780374387501,67.14,70799.05,156.4,-0.02828,7e-05,0.92558]
[1780374391528,67.16,70801.68,156.4,-0.02786,7e-05,0.91189]
[1780374394550,67.18,70810.2,156.4,-0.02732,7e-05,0.89739]
[1780374395557,67.18,70814.47,156.4,-0.02705,7e-05,0.89007]
[1780374400592,67.21,70814.91,156.4,-0.02708,7e-05,0.89075]
[1780374405627,67.24,70815.42,156.4,-0.0271,7e-05,0.89131]
[1780374406634,67.25,70818.77,156.4,-0.02689,6e-05,0.88566]
[1780374408649,67.26,70822.72,156.4,-0.02666,6e-05,0.87927]
[1780374413684,67.29,70825.2,156.4,-0.02655,6e-05,0.87637]
[1780374417712,67.32,70828.54,156.4,-0.02638,6e-05,0.87168]
[1780374421740,67.34,70831.67,156.4,-0.02622,6e-05,0.86738]
[1780374422136,67.34,70831.67,156.4,-0.02622,6e-05,0.86738]
[1780374422924,67.34,70831.67,156.4,-0.02622,6e-05,0.86738]
[1780374422971,67.35,70838.51,156.4,-0.0258,6e-05,0.85583]
[1780374423754,67.35,70844.08,156.4,-0.02547,6e-05,0.84656]
[1780374425768,67.36,70836.46,156.4,-0.02596,6e-05,0.86022]
[1780374430802,67.39,70834.13,156.4,-0.02616,6e-05,0.8657]
[1780374431809,67.4,70850.99,156.4,-0.02512,6e-05,0.83708]
[1780374432096,67.4,70850.99,156.4,-0.02512,6e-05,0.83708]
[1780374437852,67.44,70846.59,156.4,-0.02546,6e-05,0.84626]
[1780374442888,67.47,70848.58,156.4,-0.02538,6e-05,0.84429]
[1780374447923,67.5,70847.04,156.4,-0.02553,6e-05,0.84834]
[1780374451951,67.52,70848.84,156.4,-0.02519,6e-05,0.83691]
[1780374456986,67.55,70847.24,156.4,-0.02534,6e-05,0.84104]
[1780374457811,67.55,70847.24,156.4,-0.02534,6e-05,0.84104]
[1780374457993,67.56,70848.43,156.4,-0.02528,6e-05,0.8393]
[1780374460479,67.56,70848.74,156.4,-0.02526,6e-05,0.83878]
[1780374466052,67.56,70852.06,156.4,-0.02505,6e-05,0.83317]
[1780374467059,67.56,70855.35,156.4,-0.02485,6e-05,0.82763]
[1780374469073,67.56,70858.74,156.4,-0.02465,6e-05,0.82196]
[1780374474108,67.56,70856.38,156.4,-0.02479,6e-05,0.82591]
[1780374477930,67.56,70856.42,156.4,-0.02479,6e-05,0.82584]
[1780374478136,67.56,70857.66,156.4,-0.02472,6e-05,0.82376]
[1780374478679,67.56,70857.66,156.4,-0.02472,6e-05,0.82376]
[1780374478780,67.56,70857.66,156.4,-0.02473,6e-05,0.82404]
[1780374483002,67.56,70859.29,156.4,-0.02463,6e-05,0.82132]
[1780374483100,67.56,70858.9,156.4,-0.02465,6e-05,0.82197]
[1780374485185,67.57,70865.59,156.4,-0.02427,6e-05,0.81142]
[1780374487199,67.59,70869.2,156.4,-0.02408,6e-05,0.80602]
[1780374492234,67.62,70868.82,156.4,-0.02415,6e-05,0.80803]
[1780374494248,67.63,70872.15,156.4,-0.02397,6e-05,0.80312]
[1780374496931,67.63,70872.27,156.4,-0.02398,6e-05,0.8032]
[1780374496952,67.65,70872.27,156.4,-0.024,6e-05,0.80375]
[1780374500290,67.65,70878.31,156.4,-0.02364,6e-05,0.7939]
[1780374501297,67.65,70872.68,156.4,-0.02397,6e-05,0.80308]
[1780374502343,67.65,70872.68,156.4,-0.02397,6e-05,0.80308]
[1780374502352,67.65,70872.09,156.4,-0.02401,6e-05,0.80405]
[1780374506332,67.66,70868.51,156.4,-0.02425,6e-05,0.81077]
[1780374507375,67.66,70868.51,156.4,-0.02425,6e-05,0.81077]
[1780374508058,67.68,70864.52,156.4,-0.0245,6e-05,0.81793]
[1780374511367,67.69,70866.56,156.4,-0.02415,6e-05,0.80606]
[1780374512374,67.7,70872.05,156.4,-0.02384,6e-05,0.79734]
[1780374513381,67.71,70875.44,156.4,-0.02365,6e-05,0.7921]
[1780374516402,67.73,70881.52,156.4,-0.02334,6e-05,0.78336]
[1780374521437,67.76,70880.55,156.4,-0.02344,6e-05,0.78629]
[1780374523451,67.77,70885.71,156.4,-0.02316,6e-05,0.77854]
[1780374527479,67.8,70889.41,156.4,-0.02299,6e-05,0.77372]
[1780374530500,67.81,70893.32,156.4,-0.0228,6e-05,0.76832]
[1780374535535,67.84,70897.33,156.4,-0.02262,6e-05,0.76333]
[1780374540570,67.87,70898.76,156.4,-0.02259,6e-05,0.76242]
[1780374544601,67.9,70908.2,156.4,-0.02211,5e-05,0.74875]
[1780374547621,67.92,70911.52,156.4,-0.02195,5e-05,0.7444]
[1780374552658,67.95,70910.61,156.4,-0.02205,5e-05,0.74714]
[1780374553665,67.95,70907.19,156.4,-0.02225,5e-05,0.75271]
[1780374558700,67.98,70905.32,156.4,-0.0224,6e-05,0.75696]
[1780374560714,67.99,70911.1,156.4,-0.0221,5e-05,0.7485]
[1780374561721,68.0,70915.16,156.4,-0.02189,5e-05,0.7425]
[1780374563735,68.01,70909.13,156.4,-0.02223,5e-05,0.75235]
[1780374568770,68.04,70909.98,156.4,-0.02223,5e-05,0.75236]
[1780374569779,68.05,70903.35,156.4,-0.02261,6e-05,0.76298]
[1780374570786,68.05,70899.2,156.4,-0.02285,6e-05,0.76979]
[1780374571792,68.06,70901.36,156.4,-0.02248,6e-05,0.75763]
[1780374573807,68.07,70898.22,156.4,-0.02268,6e-05,0.76309]
[1780374578843,68.1,70880.2,156.4,-0.02375,6e-05,0.79318]
[1780374579850,68.11,70872.9,156.4,-0.02419,6e-05,0.80533]
[1780374584885,68.14,70874.59,156.4,-0.02414,6e-05,0.80394]
[1780374585950,68.14,70870.36,156.4,-0.0244,6e-05,0.81114]
[1780374586899,68.15,70864.9,156.4,-0.02473,6e-05,0.82044]
[1780374592941,68.19,70865.42,156.4,-0.02476,6e-05,0.82122]
[1780374597976,68.21,70865.64,156.4,-0.0248,6e-05,0.82219]
[1780374603011,68.24,70866.78,156.4,-0.02478,6e-05,0.82166]
[1780374605025,68.26,70859.2,156.4,-0.02525,6e-05,0.83483]
[1780374606032,68.26,70850.91,156.4,-0.02577,6e-05,0.84907]
[1780374607039,68.27,70844.19,156.4,-0.0262,6e-05,0.86076]
[1780374608046,68.27,70840.08,156.4,-0.02647,6e-05,0.86804]
[1780374610062,68.28,70836.51,156.4,-0.02671,6e-05,0.8746]
[1780374615097,68.3,70835.27,156.4,-0.02682,6e-05,0.87766]
[1780374620132,68.32,70835.07,156.4,-0.02687,6e-05,0.8789]
[1780374622146,68.32,70828.1,156.4,-0.02733,7e-05,0.89144]
[1780374623153,68.33,70820.49,156.4,-0.02783,7e-05,0.90505]
[1780374625167,68.33,70817.31,156.4,-0.02806,7e-05,0.91098]
[1780374630202,68.34,70815.45,156.4,-0.0282,7e-05,0.91492]
[1780374631209,68.35,70815.23,156.4,-0.02793,7e-05,0.90539]
[1780374633223,68.35,70818.47,156.4,-0.02772,7e-05,0.8999]
[1780374638258,68.37,70816.23,156.4,-0.0279,7e-05,0.90456]
[1780374642296,68.38,70824.55,156.4,-0.02737,7e-05,0.89037]
[1780374647331,68.39,70825.25,156.4,-0.02735,7e-05,0.88992]
[1780374652366,68.41,70823.88,156.4,-0.02747,7e-05,0.8931]
[1780374657406,68.43,70829.72,156.4,-0.02712,6e-05,0.88361]
[1780374662441,68.44,70832.7,156.4,-0.02696,6e-05,0.87923]
[1780374667476,68.46,70832.83,156.4,-0.02698,6e-05,0.87985]
[1780374671504,68.48,70826.39,156.4,-0.02742,7e-05,0.8918]
[1780374672511,68.48,70821.47,156.4,-0.02775,7e-05,0.90065]
[1780374676539,68.49,70824.97,156.4,-0.02754,7e-05,0.89503]
[1780374678553,68.5,70828.23,156.4,-0.02734,7e-05,0.88958]
[1780374681574,68.51,70822.37,156.4,-0.02774,7e-05,0.90037]
[1780374685602,68.52,70818.06,156.4,-0.02805,7e-05,0.90871]
[1780374690637,68.53,70817.87,156.4,-0.02809,7e-05,0.90967]
[1780374691644,68.54,70818.81,156.4,-0.02774,7e-05,0.89808]
[1780374697005,68.54,70818.26,156.4,-0.02779,7e-05,0.89947]
[1780374702223,68.56,70816.38,156.4,-0.02794,7e-05,0.90362]
[1780374702325,68.56,70821.83,156.4,-0.02759,7e-05,0.89411]
[1780374703074,68.57,70828.29,156.4,-0.02717,6e-05,0.88292]
[1780374703727,68.57,70831.68,156.4,-0.02696,6e-05,0.87718]
[1780374708763,68.59,70833.63,156.4,-0.02687,6e-05,0.87468]
[1780374714807,68.61,70833.82,156.4,-0.02689,6e-05,0.8754]
[1780374720848,68.63,70833.65,156.4,-0.02694,6e-05,0.87674]
[1780374722863,68.64,70842.53,156.4,-0.02639,6e-05,0.86176]
[1780374727898,68.66,70845.0,156.4,-0.02627,6e-05,0.85854]
[1780374732933,68.68,70847.01,156.4,-0.02618,6e-05,0.85613]
[1780374734947,68.69,70843.28,156.4,-0.02643,6e-05,0.86291]
[1780374735954,68.7,70839.09,156.4,-0.0267,6e-05,0.87031]
[1780374737968,68.71,70844.29,156.4,-0.02639,6e-05,0.86174]
[1780374741997,68.72,70849.14,156.4,-0.02611,6e-05,0.85425]
[1780374747032,68.74,70847.6,156.4,-0.02624,6e-05,0.85791]
[1780374751061,68.76,70851.54,156.4,-0.02575,6e-05,0.8423]
[1780374752069,68.77,70856.16,156.4,-0.02547,6e-05,0.83477]
[1780374756093,68.78,70858.79,156.4,-0.02534,6e-05,0.83108]
[1780374756097,68.79,70859.05,156.4,-0.02533,6e-05,0.83089]
[1780374757067,68.79,70859.05,156.4,-0.02533,6e-05,0.83089]
[1780374757104,68.79,70858.96,156.4,-0.02533,6e-05,0.83104]
[1780374759118,68.8,70855.68,156.4,-0.02555,6e-05,0.83701]
[1780374760125,68.8,70847.49,156.4,-0.02607,6e-05,0.85105]
[1780374761132,68.81,70844.07,156.4,-0.02629,6e-05,0.85707]
[1780374766167,68.83,70850.69,156.4,-0.02591,6e-05,0.84685]
[1780374767174,68.83,70854.4,156.4,-0.02569,6e-05,0.84082]
[1780374772210,68.86,70854.43,156.4,-0.02573,6e-05,0.84189]
[1780374777247,68.88,70854.47,156.4,-0.02577,6e-05,0.84294]
[1780374778500,68.89,70854.26,156.4,-0.02579,6e-05,0.84351]
[1780374779261,68.89,70854.27,156.4,-0.02579,6e-05,0.8435]
[1780374779566,68.89,70854.27,156.4,-0.02579,6e-05,0.8435]
[1780374780267,68.89,70855.76,156.4,-0.0257,6e-05,0.84099]
[1780374783289,68.9,70864.61,156.4,-0.02518,6e-05,0.8269]
[1780374784296,68.91,70868.75,156.4,-0.02494,6e-05,0.8203]
[1780374785303,68.91,70877.52,156.4,-0.02443,6e-05,0.80619]
[1780374787317,68.93,70884.93,156.4,-0.02401,6e-05,0.79474]
[1780374791345,68.95,70888.8,156.4,-0.02382,6e-05,0.7896]
[1780374793359,68.96,70885.23,156.4,-0.02405,6e-05,0.79587]
[1780374794365,68.97,70880.1,156.4,-0.02436,6e-05,0.80443]
[1780374795373,68.97,70874.7,156.4,-0.02469,6e-05,0.8135]
[1780374800408,69.0,70873.54,156.4,-0.02481,6e-05,0.81673]
[1780374805442,69.03,70875.37,156.4,-0.02475,6e-05,0.81504]
[1780374810478,69.06,70876.93,156.4,-0.0247,6e-05,0.8138]
[1780374811485,69.07,70877.27,156.4,-0.02442,6e-05,0.80403]
[1780374816521,69.1,70892.32,156.4,-0.02359,6e-05,0.78119]
[1780374821556,69.13,70893.02,156.4,-0.0236,6e-05,0.78141]
[1780374826591,69.16,70893.05,156.4,-0.02364,6e-05,0.78268]
[1780374828605,69.17,70886.27,156.4,-0.02405,6e-05,0.79404]
[1780374833640,69.2,70885.21,156.4,-0.02416,6e-05,0.79708]
[1780374838675,69.23,70890.14,156.4,-0.02392,6e-05,0.79051]
[1780374843715,69.26,70892.35,156.4,-0.02384,6e-05,0.78831]
[1780374848750,69.29,70895.69,156.4,-0.02371,6e-05,0.78459]
[1780374852778,69.32,70898.82,156.4,-0.02357,6e-05,0.78068]
[1780374857812,69.35,70898.54,156.4,-0.02363,6e-05,0.78245]
[1780374862848,69.38,70897.37,156.4,-0.02375,6e-05,0.78563]
[1780374864862,69.39,70904.94,156.4,-0.02333,6e-05,0.7742]
[1780374866876,69.4,70918.29,156.4,-0.02261,6e-05,0.75397]
[1780374868890,69.41,70922.82,156.4,-0.02238,5e-05,0.74754]
[1780374870903,69.43,70919.68,156.4,-0.02257,6e-05,0.75287]
[1780374871911,69.43,70918.24,156.4,-0.0224,5e-05,0.74623]
[1780374876976,69.46,70905.26,156.4,-0.02316,6e-05,0.76758]
[1780374877984,69.47,70899.17,156.4,-0.02352,6e-05,0.7774]
[1780374883019,69.5,70902.65,156.4,-0.02337,6e-05,0.77324]
[1780374888054,69.53,70901.6,156.4,-0.02347,6e-05,0.7762]
[1780374893089,69.56,70903.58,156.4,-0.02341,6e-05,0.7744]
[1780374898364,69.58,70904.1,156.4,-0.02342,6e-05,0.77463]
[1780374898439,69.59,70922.3,156.4,-0.02241,5e-05,0.74672]
[1780374899131,69.59,70933.65,156.4,-0.02181,5e-05,0.7298]
[1780374900138,69.6,70928.99,156.4,-0.02207,5e-05,0.73707]
[1780374901145,69.61,70925.79,156.4,-0.02225,5e-05,0.74217]
[1780374906180,69.64,70924.41,156.4,-0.02237,5e-05,0.74555]
[1780374908998,69.65,70924.5,156.4,-0.02238,5e-05,0.74593]
[1780374909201,69.65,70924.43,156.4,-0.0224,5e-05,0.74629]
[1780374910081,69.65,70924.43,156.4,-0.0224,5e-05,0.74629]
[1780374910208,69.65,70924.55,156.4,-0.02239,5e-05,0.74611]
[1780374915243,69.68,70924.63,156.4,-0.02243,5e-05,0.74727]
[1780374918264,69.7,70920.45,156.4,-0.02269,6e-05,0.75444]
[1780374921285,69.72,70915.49,156.4,-0.02299,6e-05,0.76287]
[1780374924306,69.74,70903.71,156.4,-0.02368,6e-05,0.78206]
[1780374925313,69.74,70900.04,156.4,-0.0239,6e-05,0.78813]
[1780374928342,69.76,70903.65,156.4,-0.02372,6e-05,0.7832]
[1780374929348,69.77,70912.95,156.4,-0.02321,6e-05,0.76889]
[1780374931364,69.78,70915.17,156.4,-0.02284,6e-05,0.75673]
[1780374934383,69.8,70921.85,156.4,-0.0225,5e-05,0.74726]
[1780374939418,69.83,70928.4,156.4,-0.02218,5e-05,0.73859]
[1780374940425,69.83,70933.74,156.4,-0.02191,5e-05,0.73081]
[1780374945460,69.86,70935.58,156.4,-0.02185,5e-05,0.72932]
[1780374948481,69.88,70939.82,156.4,-0.02165,5e-05,0.72375]
[1780374950876,69.89,70940.21,156.4,-0.02165,5e-05,0.72367]
[1780374951502,69.9,70941.71,156.4,-0.02158,5e-05,0.7217]
[1780374953712,69.9,70941.58,156.4,-0.02159,5e-05,0.72189]
[1780374954523,69.9,70938.72,156.4,-0.02174,5e-05,0.72614]
[1780374955074,69.9,70938.72,156.4,-0.02174,5e-05,0.72614]
[1780374955530,69.91,70937.59,156.4,-0.02181,5e-05,0.72808]
[1780374956046,69.91,70937.59,156.4,-0.02181,5e-05,0.72808]
[1780374956537,69.91,70937.61,156.4,-0.02181,5e-05,0.72805]
[1780374958267,69.91,70937.36,156.4,-0.02183,5e-05,0.72868]
[1780374958551,69.92,70937.48,156.4,-0.02183,5e-05,0.72875]
[1780374960430,69.92,70937.86,156.4,-0.02181,5e-05,0.72818]
[1780374960565,69.92,70937.14,156.4,-0.02185,5e-05,0.72926]
[1780374965431,69.94,70938.2,156.4,-0.02183,5e-05,0.72868]
[1780374965600,69.95,70937.27,156.4,-0.02189,5e-05,0.73033]
[1780374966729,69.95,70937.19,156.4,-0.02189,5e-05,0.73045]
[1780374967172,69.95,70937.19,156.4,-0.02189,5e-05,0.73045]
[1780374967614,69.95,70931.7,156.4,-0.02219,5e-05,0.7387]
[1780374972649,69.95,70931.45,156.4,-0.0222,5e-05,0.73907]
[1780374976677,69.95,70939.92,156.4,-0.02175,5e-05,0.72637]
[1780374981910,69.95,70942.1,156.4,-0.02163,5e-05,0.72313]
[1780374987754,69.95,70941.46,156.4,-0.02166,5e-05,0.72408]
[1780374992790,69.95,70935.2,156.4,-0.02174,5e-05,0.72441]
[1780374997824,69.95,70933.86,156.4,-0.02181,5e-05,0.7264]
[1780375003441,69.95,70934.11,156.4,-0.0218,5e-05,0.72603]
[1780375008901,69.95,70936.34,156.4,-0.02168,5e-05,0.72271]
[1780375013936,69.95,70934.8,156.4,-0.02176,5e-05,0.725]
[1780375016957,69.95,70930.91,156.4,-0.02197,5e-05,0.73082]
[1780375017964,69.95,70924.69,156.4,-0.02231,5e-05,0.74019]
[1780375022999,69.95,70925.28,156.4,-0.02228,5e-05,0.7393]
[1780375028039,69.95,70926.14,156.4,-0.02223,5e-05,0.738]
[1780375033080,69.95,70926.83,156.4,-0.02219,5e-05,0.73696]
[1780375037109,69.95,70922.88,156.4,-0.02241,5e-05,0.74294]
[1780375038116,69.95,70914.2,156.4,-0.02289,6e-05,0.7562]
[1780375039123,69.95,70909.47,156.4,-0.02315,6e-05,0.76351]
[1780375041799,69.95,70907.08,156.4,-0.02328,6e-05,0.76722]
[1780375042146,69.95,70907.55,156.4,-0.02326,6e-05,0.76649]
[1780375047181,69.98,70908.52,156.4,-0.02325,6e-05,0.76627]
[1780375051209,70.0,70908.95,156.4,-0.023,6e-05,0.75734]
[1780375052216,70.01,70912.21,156.4,-0.02282,6e-05,0.75258]
[1780375053894,70.01,70913.92,156.4,-0.02274,6e-05,0.75021]
[1780375054593,70.01,70913.92,156.4,-0.02274,6e-05,0.75021]
[1780375054595,70.02,70919.83,156.4,-0.02242,5e-05,0.74146]
[1780375056481,70.03,70921.41,156.4,-0.02234,5e-05,0.73931]
[1780375056582,70.03,70921.52,156.4,-0.02235,5e-05,0.7394]
[1780375059265,70.03,70917.87,156.4,-0.02255,6e-05,0.74494]
[1780375064300,70.03,70916.65,156.4,-0.02261,6e-05,0.7468]
[1780375069335,70.03,70917.58,156.4,-0.02256,6e-05,0.74539]
[1780375074370,70.03,70921.03,156.4,-0.02237,5e-05,0.74014]
[1780375079508,70.03,70918.94,156.4,-0.02249,5e-05,0.74332]
[1780375085446,70.03,70918.35,156.4,-0.02252,5e-05,0.74421]
[1780375087461,70.03,70912.96,156.4,-0.02282,6e-05,0.75245]
[1780375088468,70.03,70909.16,156.4,-0.02303,6e-05,0.75829]
[1780375093503,70.03,70902.6,156.4,-0.0234,6e-05,0.76847]
[1780375097655,70.03,70901.39,156.4,-0.02347,6e-05,0.77036]
[1780375097668,70.03,70901.43,156.4,-0.02347,6e-05,0.77029]
[1780375098288,70.03,70901.43,156.4,-0.02347,6e-05,0.77029]
[1780375098538,70.03,70894.62,156.4,-0.02386,6e-05,0.78098]
[1780375104705,70.05,70894.74,156.4,-0.02388,6e-05,0.78157]
[1780375110622,70.1,70896.27,156.4,-0.02387,6e-05,0.7815]
[1780375111629,70.11,70896.81,156.4,-0.02358,6e-05,0.77147]
[1780375114665,70.13,70902.59,156.4,-0.02328,6e-05,0.76323]
[1780375116753,70.14,70905.85,156.4,-0.02311,6e-05,0.7587]
[1780375122721,70.18,70908.59,156.4,-0.02302,6e-05,0.75601]
[1780375124735,70.19,70912.09,156.4,-0.02284,6e-05,0.75115]
[1780375129771,70.22,70912.86,156.4,-0.02284,6e-05,0.75124]
[1780375134805,70.25,70913.68,156.4,-0.02284,6e-05,0.75125]
[1780375139829,70.27,70912.6,156.4,-0.02294,6e-05,0.75393]
[1780375139843,70.27,70912.6,156.4,-0.02294,6e-05,0.75393]
[1780375139896,70.28,70912.58,156.4,-0.02295,6e-05,0.75421]
[1780375142482,70.28,70911.04,156.4,-0.02303,6e-05,0.75658]
[1780375142577,70.28,70908.86,156.4,-0.02316,6e-05,0.75994]
[1780375148233,70.31,70909.45,156.4,-0.02317,6e-05,0.7603]
[1780375153942,70.34,70910.62,156.4,-0.02316,6e-05,0.76003]
[1780375155956,70.35,70903.73,156.4,-0.02357,6e-05,0.77122]
[1780375160991,70.38,70911.89,156.4,-0.02315,6e-05,0.75986]
[1780375161998,70.39,70916.65,156.4,-0.0229,6e-05,0.75281]
[1780375163005,70.4,70924.75,156.4,-0.02246,5e-05,0.74075]
[1780375168040,70.43,70926.61,156.4,-0.0224,5e-05,0.7392]
[1780375171061,70.44,70925.6,156.4,-0.02222,5e-05,0.73229]
[1780375178110,70.49,70926.32,156.4,-0.02225,5e-05,0.73321]
[1780375183145,70.52,70927.59,156.4,-0.02223,5e-05,0.73255]
[1780375184151,70.53,70931.57,156.4,-0.02202,5e-05,0.72685]
[1780375188180,70.55,70934.74,156.4,-0.02189,5e-05,0.72313]
[1780375193215,70.58,70935.96,156.4,-0.02187,5e-05,0.72257]
[1780375198250,70.61,70932.33,156.4,-0.02211,5e-05,0.7292]
[1780375203285,70.64,70936.32,156.4,-0.02194,5e-05,0.72451]
[1780375210334,70.68,70934.02,156.4,-0.02212,5e-05,0.72967]
[1780375215372,70.71,70934.49,156.4,-0.02214,5e-05,0.73021]
[1780375220409,70.74,70933.77,156.4,-0.02222,5e-05,0.73228]
[1780375225444,70.77,70933.89,156.4,-0.02226,5e-05,0.7336]
[1780375227458,70.79,70934.23,156.4,-0.02226,5e-05,0.73359]
[1780375230479,70.8,70934.0,156.4,-0.0223,5e-05,0.73468]
[1780375232493,70.82,70933.95,156.4,-0.02206,5e-05,0.72607]
[1780375238534,70.85,70932.49,156.4,-0.02219,5e-05,0.72973]
[1780375240549,70.86,70925.36,156.4,-0.0226,5e-05,0.74091]
[1780375241556,70.87,70922.07,156.4,-0.02279,6e-05,0.74613]
[1780375246591,70.9,70920.5,156.4,-0.02292,6e-05,0.74976]
[1780375251626,70.93,70920.26,156.4,-0.02298,6e-05,0.75138]
[1780375252633,70.94,70924.32,156.4,-0.02276,6e-05,0.74548]
[1780375256661,70.96,70928.54,156.4,-0.02257,5e-05,0.74011]
[1780375257668,70.97,70932.66,156.4,-0.02235,5e-05,0.73418]
[1780375262703,71.0,70930.04,156.4,-0.02254,5e-05,0.73935]
[1780375267738,71.03,70930.52,156.4,-0.02256,5e-05,0.73988]
[1780375270759,71.04,70926.98,156.4,-0.02278,6e-05,0.74596]
[1780375276801,71.08,70927.58,156.4,-0.0228,6e-05,0.74655]
[1780375277883,71.08,70927.58,156.4,-0.0228,6e-05,0.74655]
[1780375277975,71.09,70927.69,156.4,-0.0228,6e-05,0.74663]
[1780375280842,71.09,70923.1,156.4,-0.02306,6e-05,0.75359]
[1780375283615,71.09,70923.15,156.4,-0.02306,6e-05,0.75351]
[1780375283668,71.09,70923.15,156.4,-0.02306,6e-05,0.75351]
[1780375288886,71.12,70924.56,156.4,-0.02302,6e-05,0.75263]
[1780375291909,71.13,70923.05,156.4,-0.02286,6e-05,0.7463]
[1780375296944,71.16,70923.62,156.4,-0.02288,6e-05,0.74669]
[1780375301979,71.19,70926.4,156.4,-0.02277,6e-05,0.74374]
[1780375307014,71.22,70925.35,156.4,-0.02287,6e-05,0.74657]
[1780375312050,71.25,70925.57,156.4,-0.0229,6e-05,0.74748]
[1780375317084,71.28,70925.8,156.4,-0.02294,6e-05,0.74838]
[1780375322120,71.31,70927.86,156.4,-0.02287,6e-05,0.74651]
[1780375326148,71.34,70931.58,156.4,-0.0227,5e-05,0.7419]
[1780375328162,71.35,70926.42,156.4,-0.023,6e-05,0.75018]
[1780375329169,71.36,70921.09,156.4,-0.02331,6e-05,0.75853]
[1780375334204,71.39,70920.17,156.4,-0.02341,6e-05,0.76119]
[1780375339239,71.42,70919.29,156.4,-0.0235,6e-05,0.76379]
[1780375342852,71.44,70915.41,156.4,-0.02376,6e-05,0.77076]
[1780375343267,71.44,70909.96,156.4,-0.02407,6e-05,0.7792]
[1780375349493,71.47,70908.93,156.4,-0.02418,6e-05,0.78207]
[1780375351323,71.49,70910.1,156.4,-0.02387,6e-05,0.77167]
[1780375356358,71.52,70910.06,156.4,-0.02391,6e-05,0.77299]
[1780375361393,71.55,70910.12,156.4,-0.02396,6e-05,0.77416]
[1780375366428,71.58,70909.99,156.4,-0.02401,6e-05,0.77562]
[1780375368442,71.6,70903.46,156.4,-0.02441,6e-05,0.78629]
[1780375373477,71.63,70908.04,156.4,-0.02419,6e-05,0.78041]
[1780375378511,71.66,70909.19,156.4,-0.02417,6e-05,0.77989]
[1780375383547,71.69,70911.76,156.4,-0.02407,6e-05,0.77716]
[1780375388582,71.72,70912.07,156.4,-0.0241,6e-05,0.77794]
[1780375389503,71.72,70912.07,156.4,-0.0241,6e-05,0.77794]
[1780375389589,71.72,70907.66,156.4,-0.02436,6e-05,0.78505]
[1780375390311,71.72,70907.66,156.4,-0.02436,6e-05,0.78505]
[1780375390596,71.72,70902.74,156.4,-0.02465,6e-05,0.79276]
[1780375391603,71.73,70896.96,156.4,-0.025,6e-05,0.80213]
[1780375396638,71.75,70893.23,156.4,-0.02526,6e-05,0.80921]
[1780375400666,71.77,70889.1,156.4,-0.02554,6e-05,0.81669]
[1780375405701,71.8,70890.08,156.4,-0.02552,6e-05,0.81617]
[1780375410736,71.82,70892.09,156.4,-0.02544,6e-05,0.814]
[1780375411743,71.83,70891.15,156.4,-0.02521,6e-05,0.80584]
[1780375416778,71.86,70894.02,156.4,-0.02509,6e-05,0.80241]
[1780375417645,71.86,70894.02,156.4,-0.02509,6e-05,0.80241]
[1780375417785,71.86,70894.93,156.4,-0.02504,6e-05,0.8012]
[1780375420806,71.86,70900.91,156.4,-0.02469,6e-05,0.79177]
[1780375423885,71.86,70903.19,156.4,-0.02455,6e-05,0.78819]
[1780375423943,71.86,70903.19,156.4,-0.02455,6e-05,0.78819]
[1780375428862,71.89,70908.59,156.4,-0.02428,6e-05,0.78103]
[1780375431883,71.91,70914.77,156.4,-0.02396,6e-05,0.77222]
[1780375436918,71.94,70912.95,156.4,-0.02411,6e-05,0.77628]
[1780375441953,71.97,70908.33,156.4,-0.02442,6e-05,0.78471]
[1780375446988,72.0,70910.77,156.4,-0.02433,6e-05,0.78217]
[1780375452023,72.03,70909.51,156.4,-0.02445,6e-05,0.78539]
[1780375457058,72.06,70910.6,156.4,-0.02443,6e-05,0.78495]
[1780375459072,72.07,70913.63,156.4,-0.02427,6e-05,0.78074]
[1780375464107,72.1,70914.31,156.4,-0.02428,6e-05,0.78095]
[1780375469142,72.13,70914.63,156.4,-0.02431,6e-05,0.7817]
[1780375471156,72.14,70914.77,156.4,-0.02403,6e-05,0.77231]
[1780375476191,72.17,70914.94,156.4,-0.02407,6e-05,0.77329]
[1780375479213,72.19,70919.59,156.4,-0.02383,6e-05,0.7669]
[1780375484248,72.22,70920.1,156.4,-0.02385,6e-05,0.76736]
[1780375489283,72.25,70921.87,156.4,-0.02379,6e-05,0.7659]
[1780375494318,72.28,70920.89,156.4,-0.02389,6e-05,0.76863]
[1780375500155,72.3,70919.03,156.4,-0.02404,6e-05,0.77248]
[1780375502374,72.33,70914.23,156.4,-0.02435,6e-05,0.78087]
[1780375504388,72.34,70908.05,156.4,-0.02473,6e-05,0.79098]
[1780375506402,72.35,70904.21,156.4,-0.02497,6e-05,0.79748]
[1780375508416,72.36,70899.07,156.4,-0.0253,6e-05,0.80604]
[1780375513451,72.39,70900.0,156.4,-0.02528,6e-05,0.80562]
[1780375518486,72.42,70900.88,156.4,-0.02527,6e-05,0.8055]
[1780375522514,72.44,70896.89,156.4,-0.02555,6e-05,0.81267]
[1780375527959,72.46,70896.68,156.4,-0.02559,6e-05,0.81381]
[1780375531578,72.48,70895.85,156.4,-0.02538,6e-05,0.80616]
[1780375536614,72.5,70895.08,156.4,-0.02546,6e-05,0.80842]
[1780375541648,72.53,70893.9,156.4,-0.02557,6e-05,0.81133]
[1780375544669,72.54,70900.42,156.4,-0.02521,6e-05,0.80161]
[1780375547690,72.56,70905.93,156.4,-0.0249,6e-05,0.79361]
[1780375552725,72.59,70907.26,156.4,-0.02487,6e-05,0.79269]
[1780375557797,72.61,70908.49,156.4,-0.02483,6e-05,0.79171]
[1780375560932,72.63,70904.14,156.4,-0.02512,6e-05,0.79944]
[1780375565815,72.66,70908.97,156.4,-0.02488,6e-05,0.79298]
[1780375570851,72.68,70908.89,156.4,-0.02493,6e-05,0.79425]
[1780375572865,72.7,70905.1,156.4,-0.02517,6e-05,0.80064]
[1780375577900,72.72,70904.08,156.4,-0.02527,6e-05,0.8033]
[1780375582934,72.75,70903.0,156.4,-0.02537,6e-05,0.80606]
[1780375583942,72.75,70899.62,156.4,-0.02558,6e-05,0.81161]
[1780375584949,72.76,70896.39,156.4,-0.02579,6e-05,0.81695]
[1780375587970,72.77,70892.78,156.4,-0.02603,6e-05,0.82329]
[1780375593005,72.79,70882.53,156.4,-0.02639,6e-05,0.83053]
[1780375598042,72.81,70881.08,156.4,-0.02651,6e-05,0.8337]
[1780375603079,72.83,70881.58,156.4,-0.02651,6e-05,0.83369]
[1780375608114,72.85,70881.63,156.4,-0.02653,6e-05,0.83442]
[1780375609121,72.85,70877.5,156.4,-0.0268,6e-05,0.84129]
[1780375611137,72.86,70873.87,156.4,-0.02704,6e-05,0.84751]
[1780375616172,72.87,70873.66,156.4,-0.02708,6e-05,0.84854]
[1780375621207,72.89,70871.23,156.4,-0.02726,6e-05,0.8532]
[1780375626242,72.9,70872.36,156.4,-0.02721,6e-05,0.85197]
[1780375631277,72.92,70873.37,156.4,-0.02717,6e-05,0.85097]
[1780375633291,72.93,70877.33,156.4,-0.02693,6e-05,0.84475]
[1780375635305,72.93,70880.66,156.4,-0.02673,6e-05,0.83962]
[1780375637319,72.94,70885.05,156.4,-0.02647,6e-05,0.83282]
[1780375640340,72.95,70889.95,156.4,-0.02619,6e-05,0.82541]
[1780375641347,72.95,70886.46,156.4,-0.02641,6e-05,0.8312]
[1780375646382,72.97,70888.49,156.4,-0.02632,6e-05,0.82877]
[1780375648397,72.98,70882.98,156.4,-0.02667,6e-05,0.838]
[1780375651418,72.99,70880.5,156.4,-0.02653,6e-05,0.83224]
[1780375655445,73.01,70876.53,156.4,-0.02681,6e-05,0.8393]
[1780375660481,73.02,70870.19,156.4,-0.02723,6e-05,0.85039]
[1780375665515,73.04,70868.93,156.4,-0.02734,6e-05,0.85311]
[1780375670553,73.05,70866.27,156.4,-0.02753,6e-05,0.85811]
[1780375675588,73.07,70867.73,156.4,-0.02746,6e-05,0.85629]
[1780375680623,73.09,70871.18,156.4,-0.02727,6e-05,0.85135]
[1780375684651,73.1,70883.29,156.4,-0.02653,6e-05,0.83216]
[1780375687672,73.11,70888.59,156.4,-0.02622,6e-05,0.82412]
[1780375692873,73.13,70887.72,156.4,-0.0263,6e-05,0.8262]
[1780375693715,73.13,70891.69,156.4,-0.02607,6e-05,0.82018]
[1780375697743,73.15,70888.46,156.4,-0.02629,6e-05,0.82605]
[1780375702161,73.17,70879.67,156.4,-0.02687,6e-05,0.8409]
[1780375703785,73.17,70876.21,156.4,-0.02709,6e-05,0.84682]
[1780375708820,73.19,70873.51,156.4,-0.02729,6e-05,0.85191]
[1780375711133,73.19,70873.74,156.4,-0.02697,6e-05,0.84144]
[1780375716876,73.21,70873.94,156.4,-0.02699,6e-05,0.84196]
[1780375718890,73.22,70863.66,156.4,-0.02766,6e-05,0.85909]
[1780375719897,73.22,70850.93,156.4,-0.02849,7e-05,0.88043]
[1780375720904,73.22,70847.74,156.4,-0.0287,7e-05,0.88589]
[1780375726193,73.23,70846.03,156.4,-0.02883,7e-05,0.88904]
[1780375728963,73.24,70840.46,156.4,-0.02921,7e-05,0.89876]
[1780375729967,73.24,70832.85,156.4,-0.02973,7e-05,0.91187]
[1780375730974,73.24,70829.34,156.4,-0.02997,7e-05,0.91796]
[1780375736013,73.24,70829.64,156.4,-0.02995,7e-05,0.91753]
[1780375741047,73.24,70829.7,156.4,-0.02995,7e-05,0.91751]
[1780375746082,73.24,70832.57,156.4,-0.02976,7e-05,0.91264]
[1780375751117,73.25,70838.08,156.4,-0.02939,7e-05,0.90328]
[1780375756152,73.25,70838.78,156.4,-0.02935,7e-05,0.90228]
[1780375763201,73.26,70839.07,156.4,-0.02934,7e-05,0.90206]
[1780375768236,73.26,70835.99,156.4,-0.02956,7e-05,0.90754]
[1780375772138,73.26,70836.03,156.4,-0.02923,7e-05,0.89683]
[1780375775285,73.27,70832.09,156.4,-0.0295,7e-05,0.90371]
[1780375780320,73.27,70831.56,156.4,-0.02955,7e-05,0.90479]
[1780375781327,73.27,70827.23,156.4,-0.02984,7e-05,0.91229]
[1780375782334,73.27,70824.13,156.4,-0.03006,7e-05,0.91768]
[1780375784348,73.27,70820.47,156.4,-0.03031,7e-05,0.92407]
[1780375789383,73.27,70821.27,156.4,-0.03026,7e-05,0.92268]
[1780375790390,73.27,70816.81,156.4,-0.03057,7e-05,0.93048]
[1780375791397,73.27,70811.11,156.4,-0.03097,7e-05,0.9405]
[1780375796433,73.27,70810.84,156.4,-0.03098,7e-05,0.94083]
[1780375801468,73.27,70809.91,156.4,-0.03104,7e-05,0.94234]
[1780375806502,73.26,70806.98,156.4,-0.03124,7e-05,0.94736]
[1780375809523,73.26,70803.12,156.4,-0.03152,7e-05,0.95413]
[1780375812048,73.26,70801.48,156.4,-0.03163,7e-05,0.95696]
[1780375819593,73.25,70802.66,156.4,-0.03153,7e-05,0.95445]
[1780375822904,73.25,70803.52,156.4,-0.03146,7e-05,0.95281]
[1780375829665,73.24,70804.26,156.4,-0.0314,7e-05,0.95114]
[1780375832686,73.24,70805.26,156.4,-0.03098,7e-05,0.93815]
[1780375834701,73.23,70811.85,156.4,-0.03051,7e-05,0.92648]
[1780375839735,73.23,70812.24,156.4,-0.03048,7e-05,0.92578]
[1780375844771,73.23,70812.74,156.4,-0.03044,7e-05,0.92489]
[1780375849806,73.23,70813.41,156.4,-0.0304,7e-05,0.92371]
[1780375854841,73.23,70813.36,156.4,-0.0304,7e-05,0.9238]
[1780375857862,73.23,70816.56,156.4,-0.03018,7e-05,0.91822]
[1780375862897,73.24,70816.17,156.4,-0.03021,7e-05,0.91895]
[1780375865919,73.24,70809.27,156.4,-0.03069,7e-05,0.93104]
[1780375866932,73.24,70803.61,156.4,-0.03109,7e-05,0.94102]
[1780375867939,73.23,70798.35,156.4,-0.03147,7e-05,0.95034]
[1780375868946,73.23,70794.62,156.4,-0.03174,7e-05,0.95697]
[1780375875995,73.22,70793.36,156.4,-0.03181,7e-05,0.95883]
[1780375876622,73.22,70793.36,156.4,-0.03181,7e-05,0.95883]
[1780375880023,73.22,70790.31,156.4,-0.03202,7e-05,0.96409]
[1780375885060,73.21,70790.79,156.4,-0.03198,7e-05,0.96289]
[1780375890095,73.21,70792.44,156.4,-0.03184,7e-05,0.95963]
[1780375891102,73.2,70793.35,156.4,-0.03143,7e-05,0.94676]
[1780375892109,73.2,70789.33,156.4,-0.03172,7e-05,0.95391]
[1780375897144,73.2,70789.11,156.4,-0.03172,7e-05,0.95403]
[1780375898151,73.2,70792.99,156.4,-0.03144,7e-05,0.94704]
[1780375901172,73.19,70789.9,156.4,-0.03166,7e-05,0.95244]
[1780375903186,73.19,70785.65,156.4,-0.03196,7e-05,0.95998]
[1780375907213,73.19,70781.38,156.4,-0.03227,7e-05,0.96744]
[1780375908221,73.18,70777.14,156.4,-0.03258,7e-05,0.97507]
[1780375914263,73.17,70776.35,156.4,-0.03262,7e-05,0.97597]
[1780375919298,73.16,70776.98,156.4,-0.03255,7e-05,0.9744]
[1780375922319,73.16,70773.55,156.4,-0.0328,7e-05,0.9804]
[1780375925340,73.15,70778.11,156.4,-0.03245,7e-05,0.97182]
[1780375930375,73.14,70780.92,156.4,-0.03222,7e-05,0.96635]
[1780375933892,73.14,70780.77,156.4,-0.03223,7e-05,0.96641]
[1780375939453,73.13,70775.82,156.4,-0.03258,7e-05,0.97499]
[1780375940461,73.13,70772.65,156.4,-0.03281,7e-05,0.9807]
[1780375946504,73.11,70771.7,156.4,-0.03286,7e-05,0.98187]
[1780375950531,73.11,70766.29,156.4,-0.03325,8e-05,0.99145]
[1780375951538,73.1,70765.08,156.4,-0.03298,8e-05,0.98213]
[1780375953552,73.1,70760.2,156.4,-0.03334,8e-05,0.99093]
[1780375958586,73.09,70758.66,156.4,-0.03343,8e-05,0.99322]
[1780375963622,73.07,70757.59,156.4,-0.03349,8e-05,0.99463]
[1780375966643,73.07,70760.82,156.4,-0.03323,8e-05,0.98831]
[1780375971678,73.06,70762.04,156.4,-0.03312,8e-05,0.98554]
[1780375976724,73.04,70764.65,156.4,-0.0329,8e-05,0.98026]
[1780375982766,73.03,70764.48,156.4,-0.03289,8e-05,0.98002]
[1780375988808,73.02,70766.39,156.4,-0.03273,8e-05,0.97598]
[1780375992838,73.01,70774.51,156.4,-0.03211,7e-05,0.96087]
[1780375993845,73.01,70780.97,156.4,-0.03163,7e-05,0.94915]
[1780375994852,73.01,70789.16,156.4,-0.03104,7e-05,0.93447]
[1780375995859,73.01,70796.7,156.4,-0.0305,7e-05,0.92112]
[1780375996866,73.01,70801.09,156.4,-0.03019,7e-05,0.91341]
[1780376000499,73.01,70800.91,156.4,-0.0302,7e-05,0.91378]
[1780376000569,73.01,70800.94,156.4,-0.0302,7e-05,0.91374]
[1780376000995,73.01,70800.94,156.4,-0.0302,7e-05,0.91374]
[1780376001061,73.01,70801.01,156.4,-0.0302,7e-05,0.91362]
[1780376001904,73.01,70796.59,156.4,-0.03051,7e-05,0.92137]
[1780376006938,73.01,70801.42,156.4,-0.03017,7e-05,0.91296]
[1780376007946,73.01,70805.93,156.4,-0.02986,7e-05,0.90511]
[1780376012685,73.02,70804.69,156.4,-0.02961,7e-05,0.89648]
[1780376018016,73.02,70804.55,156.4,-0.02963,7e-05,0.897]
[1780376019023,73.02,70799.37,156.4,-0.02999,7e-05,0.90603]
[1780376024058,73.03,70798.54,156.4,-0.03006,7e-05,0.90762]
[1780376029093,73.03,70796.2,156.4,-0.03023,7e-05,0.91182]
[1780376034128,73.03,70796.01,156.4,-0.03024,7e-05,0.91226]
[1780376039165,73.03,70796.13,156.4,-0.03024,7e-05,0.91216]
[1780376044200,73.04,70795.58,156.4,-0.03028,7e-05,0.91323]
[1780376046821,73.04,70793.59,156.4,-0.03042,7e-05,0.91675]
[1780376047221,73.04,70793.25,156.4,-0.03045,7e-05,0.91735]
[1780376049432,73.04,70794.68,156.4,-0.03035,7e-05,0.91484]
[1780376049529,73.04,70794.15,156.4,-0.03038,7e-05,0.91577]
[1780376054270,73.04,70797.16,156.4,-0.03018,7e-05,0.9106]
[1780376059304,73.04,70796.6,156.4,-0.03022,7e-05,0.9117]
[1780376066354,73.05,70797.25,156.4,-0.03018,7e-05,0.91073]
[1780376071389,73.05,70797.22,156.4,-0.02985,7e-05,0.89989]
[1780376076424,73.05,70797.3,156.4,-0.02985,7e-05,0.89996]
[1780376081459,73.06,70796.04,156.4,-0.02994,7e-05,0.90233]
[1780376086494,73.06,70796.02,156.4,-0.02995,7e-05,0.90255]
[1780376091529,73.07,70794.48,156.4,-0.03007,7e-05,0.9054]
[1780376099585,73.07,70794.32,156.4,-0.03009,7e-05,0.90593]
[1780376100592,73.07,70787.98,156.4,-0.03054,7e-05,0.91705]
[1780376101600,73.07,70775.62,156.4,-0.03143,7e-05,0.93896]
[1780376102606,73.07,70771.37,156.4,-0.03174,7e-05,0.94655]
[1780376106645,73.07,70755.03,156.4,-0.03295,8e-05,0.97608]
[1780376107651,73.07,70750.71,156.4,-0.03328,8e-05,0.98395]
[1780376111679,73.06,70745.98,156.4,-0.03362,8e-05,0.99232]
[1780376113859,73.05,70742.63,156.4,-0.03387,8e-05,0.99833]
[1780376116793,73.05,70742.18,156.4,-0.0339,8e-05,0.99892]
[1780376117724,73.04,70731.23,156.4,-0.03475,8e-05,1.01926]
[1780376118732,73.04,70727.23,156.4,-0.03506,8e-05,1.0267]
[1780376123767,73.02,70728.26,156.4,-0.03494,8e-05,1.0239]
[1780376129811,73.0,70729.04,156.4,-0.03484,8e-05,1.02143]
[1780376131825,72.99,70732.59,156.4,-0.03417,8e-05,1.00267]
[1780376132832,72.99,70735.8,156.4,-0.03391,8e-05,0.99652]
[1780376134287,72.99,70737.38,156.4,-0.03379,8e-05,0.99345]
[1780376139881,72.97,70742.18,156.4,-0.03339,8e-05,0.98387]
[1780376140888,72.97,70745.88,156.4,-0.0331,8e-05,0.97693]
[1780376141895,72.97,70749.37,156.4,-0.03283,8e-05,0.97042]
[1780376146930,72.96,70749.46,156.4,-0.03281,8e-05,0.96988]
[1780376150961,72.95,70743.3,156.4,-0.03327,8e-05,0.98093]
[1780376152975,72.95,70736.86,156.4,-0.03376,8e-05,0.99272]
[1780376158815,72.94,70738.07,156.4,-0.03364,8e-05,0.99002]
[1780376163835,72.93,70739.11,156.4,-0.03354,8e-05,0.98754]
[1780376163051,72.92,70745.91,156.4,-0.03301,8e-05,0.97485]
[1780376167078,72.92,70750.56,156.4,-0.03265,8e-05,0.96595]
[1780376169093,72.91,70746.76,156.4,-0.03293,8e-05,0.97278]
[1780376171107,72.91,70741.09,156.4,-0.03336,8e-05,0.9831]
[1780376173121,72.91,70732.33,156.4,-0.03403,8e-05,0.99925]
[1780376178156,72.89,70730.22,156.4,-0.03416,8e-05,1.00246]
[1780376182185,72.88,70727.2,156.4,-0.03438,8e-05,1.00763]
[1780376183191,72.87,70730.55,156.4,-0.03411,8e-05,1.00118]
[1780376188228,72.86,70730.52,156.4,-0.03409,8e-05,1.0006]
[1780376190245,72.85,70725.96,156.4,-0.03443,8e-05,1.00894]
[1780376191252,72.85,70726.44,156.4,-0.03402,8e-05,0.99616]
[1780376196287,72.84,70727.44,156.4,-0.03391,8e-05,0.9937]
[1780376198301,72.83,70723.43,156.4,-0.03422,8e-05,1.00099]
[1780376203336,72.82,70722.8,156.4,-0.03424,8e-05,1.00154]
[1780376208371,72.8,70722.8,156.4,-0.03422,8e-05,1.0009]
[1780376213406,72.79,70723.04,156.4,-0.03417,8e-05,0.99982]
[1780376218442,72.78,70721.49,156.4,-0.03427,8e-05,1.00211]
[1780376223481,72.76,70721.14,156.4,-0.03427,8e-05,1.00213]
[1780376231538,72.74,70716.95,156.4,-0.03456,8e-05,1.00901]
[1780376233552,72.73,70713.82,156.4,-0.0348,8e-05,1.01468]
[1780376238587,72.72,70715.6,156.4,-0.03462,8e-05,1.01056]
[1780376243631,72.7,70716.97,156.4,-0.03448,8e-05,1.00726]
[1780376244637,72.7,70728.18,156.4,-0.0336,8e-05,0.98603]
[1780376245645,72.7,70732.58,156.4,-0.03325,8e-05,0.97774]
[1780376247659,72.69,70740.06,156.4,-0.03267,8e-05,0.96377]
[1780376249673,72.69,70744.75,156.4,-0.03231,8e-05,0.95506]
[1780376251687,72.69,70745.32,156.4,-0.0319,7e-05,0.94249]
[1780376254709,72.69,70741.7,156.4,-0.03217,8e-05,0.94899]
[1780376256723,72.68,70736.09,156.4,-0.03259,8e-05,0.95916]
[1780376258738,72.68,70729.08,156.4,-0.03312,8e-05,0.97197]
[1780376259745,72.68,70725.79,156.4,-0.03338,8e-05,0.978]
[1780376260752,72.68,70721.83,156.4,-0.03368,8e-05,0.9853]
[1780376265787,72.67,70721.86,156.4,-0.03366,8e-05,0.98474]
[1780376270822,72.66,70710.18,156.4,-0.03456,8e-05,1.00624]
[1780376272836,72.65,70714.82,156.4,-0.03418,8e-05,0.99719]
[1780376274850,72.64,70717.94,156.4,-0.03392,8e-05,0.99107]
[1780376277871,72.64,70721.01,156.4,-0.03367,8e-05,0.985]
[1780376282906,72.63,70720.1,156.4,-0.03372,8e-05,0.9862]
[1780376289955,72.61,70719.16,156.4,-0.03376,8e-05,0.98725]
[1780376295997,72.6,70719.22,156.4,-0.03373,8e-05,0.98652]
[1780376298028,72.59,70693.57,156.4,-0.03579,8e-05,1.03522]
[1780376299026,72.59,70659.18,156.4,-0.03871,9e-05,1.1032]
[1780376299930,72.59,70659.18,156.4,-0.03871,9e-05,1.1032]
[1780376300033,72.58,70655.89,156.4,-0.03899,9e-05,1.10959]
[1780376302047,72.57,70661.79,156.4,-0.03844,9e-05,1.09707]
[1780376303054,72.56,70664.92,156.4,-0.03816,9e-05,1.09049]
[1780376305068,72.55,70660.5,156.4,-0.03852,9e-05,1.09885]
[1780376306075,72.55,70655.97,156.4,-0.03891,9e-05,1.10775]
[1780376311427,72.52,70657.33,156.4,-0.03874,9e-05,1.10386]
[1780376311440,72.51,70657.47,156.4,-0.0383,9e-05,1.09061]
[1780376314524,72.51,70658.01,156.4,-0.03824,9e-05,1.08925]
[1780376316275,72.49,70667.82,156.4,-0.03735,9e-05,1.0688]
[1780376319174,72.47,70672.98,156.4,-0.03688,8e-05,1.05784]
[1780376321188,72.46,70678.82,156.4,-0.03637,8e-05,1.0459]
[1780376322195,72.46,70689.84,156.4,-0.03545,8e-05,1.02423]
[1780376323202,72.45,70695.98,156.4,-0.03494,8e-05,1.01222]
[1780376325216,72.45,70699.77,156.4,-0.03462,8e-05,1.00467]
[1780376331258,72.43,70701.64,156.4,-0.03443,8e-05,1.00033]
[1780376336293,72.42,70701.8,156.4,-0.0344,8e-05,0.99941]
[1780376340321,72.4,70698.76,156.4,-0.03461,8e-05,1.00457]
[1780376345356,72.39,70701.18,156.4,-0.03439,8e-05,0.99931]
[1780376350391,72.37,70701.28,156.4,-0.03436,8e-05,0.99851]
[1780376354420,72.36,70704.66,156.4,-0.03407,8e-05,0.99162]
[1780376359454,72.35,70704.44,156.4,-0.03406,8e-05,0.99152]
[1780376364489,72.34,70704.39,156.4,-0.03405,8e-05,0.99108]
[1780376370530,72.33,70704.23,156.4,-0.03403,8e-05,0.99074]
[1780376371538,72.32,70704.34,156.4,-0.03364,8e-05,0.97866]
[1780376376573,72.31,70706.33,156.4,-0.03347,8e-05,0.97448]
[1780376381608,72.31,70707.26,156.4,-0.03338,8e-05,0.97235]
[1780376386643,72.3,70708.94,156.4,-0.03323,8e-05,0.96884]
[1780376391678,72.29,70707.92,156.4,-0.03329,8e-05,0.97037]
[1780376396713,72.28,70707.86,156.4,-0.03328,8e-05,0.97011]
[1780376402760,72.27,70708.28,156.4,-0.03323,8e-05,0.96889]
[1780376407795,72.26,70705.99,156.4,-0.0334,8e-05,0.9728]
[1780376412830,72.25,70703.85,156.4,-0.03355,8e-05,0.97642]
[1780376413837,72.25,70700.52,156.4,-0.03381,8e-05,0.9826]
[1780376418872,72.24,70702.35,156.4,-0.03364,8e-05,0.9787]
[1780376423907,72.23,70703.02,156.4,-0.03357,8e-05,0.97699]
[1780376428942,72.22,70704.54,156.4,-0.03344,8e-05,0.97373]
[1780376431963,72.22,70701.73,156.4,-0.03327,8e-05,0.96702]
[1780376444053,72.2,70706.4,156.4,-0.03287,8e-05,0.95753]
[1780376450096,72.19,70707.27,156.4,-0.03279,8e-05,0.95561]
[1780376455134,72.19,70705.66,156.4,-0.03291,8e-05,0.95835]
[1780376460169,72.18,70712.79,156.4,-0.03234,8e-05,0.94489]
[1780376461177,72.18,70717.6,156.4,-0.03197,8e-05,0.93603]
[1780376466211,72.18,70718.75,156.4,-0.03188,8e-05,0.93385]
[1780376469232,72.18,70724.46,156.4,-0.03145,8e-05,0.92344]
[1780376470239,72.18,70728.53,156.4,-0.03114,7e-05,0.9161]
[1780376471246,72.18,70732.73,156.4,-0.03083,7e-05,0.90857]
[1780376475275,72.18,70735.88,156.4,-0.03061,7e-05,0.90306]
[1780376478168,72.18,70729.66,156.4,-0.03107,7e-05,0.91431]
[1780376479038,72.18,70724.94,156.4,-0.03142,8e-05,0.92284]
[1780376482328,72.18,70727.83,156.4,-0.03121,7e-05,0.91765]
[1780376484343,72.18,70732.24,156.4,-0.03088,7e-05,0.90976]
[1780376488371,72.19,70722.92,156.4,-0.03158,8e-05,0.92665]
[1780376489378,72.19,70715.5,156.4,-0.03215,8e-05,0.94021]
[1780376491395,72.19,70717.83,156.4,-0.0316,8e-05,0.92441]
[1780376496430,72.19,70715.99,156.4,-0.03174,8e-05,0.92775]
[1780376501464,72.19,70716.59,156.4,-0.03169,8e-05,0.92663]
[1780376504486,72.19,70719.92,156.4,-0.03144,8e-05,0.92059]
[1780376508514,72.19,70725.72,156.4,-0.03101,7e-05,0.91016]
[1780376509521,72.19,70728.7,156.4,-0.03079,7e-05,0.90485]
[1780376513549,72.19,70725.5,156.4,-0.03103,7e-05,0.9107]
[1780376518584,72.19,70725.77,156.4,-0.03101,7e-05,0.91034]
[1780376522612,72.2,70710.57,156.4,-0.03217,8e-05,0.93802]
[1780376523618,72.19,70707.12,156.4,-0.03243,8e-05,0.94434]
[1780376526640,72.19,70695.25,156.4,-0.03336,8e-05,0.96629]
[1780376528655,72.19,70691.33,156.4,-0.03366,8e-05,0.97351]
[1780376529662,72.19,70681.86,156.4,-0.03442,8e-05,0.99138]
[1780376532683,72.18,70676.06,156.4,-0.03488,8e-05,1.00213]
[1780376537718,72.17,70675.2,156.4,-0.03492,8e-05,1.00315]
[1780376540740,72.16,70667.8,156.4,-0.03552,8e-05,1.01705]
[1780376542758,72.15,70660.18,156.4,-0.03614,8e-05,1.03162]
[1780376543765,72.15,70654.06,156.4,-0.03666,9e-05,1.0435]
[1780376544772,72.14,70649.44,156.4,-0.03705,9e-05,1.05247]
[1780376545779,72.14,70644.41,156.4,-0.03747,9e-05,1.06229]
[1780376547793,72.13,70648.88,156.4,-0.03707,9e-05,1.05291]
[1780376548800,72.12,70652.22,156.4,-0.03677,9e-05,1.04607]
[1780376551821,72.11,70653.64,156.4,-0.03622,9e-05,1.03041]
[1780376555849,72.09,70650.79,156.4,-0.03643,9e-05,1.03531]
[1780376559877,72.08,70644.92,156.4,-0.03691,9e-05,1.0462]
[1780376560884,72.07,70641.11,156.4,-0.03723,9e-05,1.05359]
[1780376561891,72.07,70631.93,156.4,-0.03802,9e-05,1.07182]
[1780376566925,72.04,70632.08,156.4,-0.03796,9e-05,1.0703]
[1780376569948,72.03,70627.53,156.4,-0.03833,9e-05,1.07878]
[1780376571962,72.02,70631.28,156.4,-0.03798,9e-05,1.07068]
[1780376572969,72.01,70635.88,156.4,-0.03756,9e-05,1.06118]
[1780376578007,71.99,70634.22,156.4,-0.03766,9e-05,1.06341]
[1780376579014,71.98,70626.55,156.4,-0.03833,9e-05,1.07869]
[1780376582037,71.97,70630.58,156.4,-0.03794,9e-05,1.06977]
[1780376587072,71.94,70627.96,156.4,-0.03812,9e-05,1.07388]
[1780376589086,71.93,70633.87,156.4,-0.03757,9e-05,1.06146]
[1780376594121,71.91,70631.13,156.4,-0.03776,9e-05,1.06584]
[1780376597142,71.89,70619.78,156.4,-0.03875,9e-05,1.0882]
[1780376598149,71.89,70610.55,156.4,-0.03957,9e-05,1.10693]
[1780376602177,71.86,70613.42,156.4,-0.03926,9e-05,1.09988]
[1780376607215,71.83,70610.97,156.4,-0.03942,9e-05,1.10353]
[1780376611243,71.81,70610.57,156.4,-0.03899,9e-05,1.09056]
[1780376611498,71.81,70610.57,156.4,-0.03899,9e-05,1.09056]
[1780376612249,71.8,70610.89,156.4,-0.03895,9e-05,1.08963]
[1780376612567,71.8,70610.89,156.4,-0.03895,9e-05,1.08963]
[1780376613257,71.8,70611.38,156.4,-0.03891,9e-05,1.08863]
[1780376618292,71.77,70611.8,156.4,-0.03881,9e-05,1.08643]
[1780376623327,71.75,70611.89,156.4,-0.03874,9e-05,1.08494]
[1780376626348,71.73,70599.09,156.4,-0.03988,9e-05,1.11061]
[1780376627355,71.72,70592.91,156.4,-0.04045,9e-05,1.12326]
[1780376630376,71.7,70589.3,156.4,-0.04075,9e-05,1.13001]
[1780376631383,71.7,70581.8,156.4,-0.04145,0.0001,1.14561]
[1780376633398,71.69,70576.53,156.4,-0.04193,0.0001,1.1563]
[1780376634405,71.68,70566.7,156.4,-0.04288,0.0001,1.1772]
[1780376640259,71.66,70565.28,156.4,-0.04297,0.0001,1.17913]
[1780376642461,71.63,70571.11,156.4,-0.04234,0.0001,1.16536]
[1780376647496,71.6,70570.01,156.4,-0.04238,0.0001,1.16629]
[1780376649762,71.58,70573.52,156.4,-0.042,0.0001,1.15788]
[1780376653248,71.58,70572.02,156.4,-0.04214,0.0001,1.16081]
[1780376654042,71.56,70579.36,156.4,-0.04139,0.0001,1.14423]
[1780376655556,71.55,70583.06,156.4,-0.04102,0.0001,1.13608]
[1780376656563,71.55,70587.41,156.4,-0.0406,9e-05,1.12659]
[1780376658577,71.54,70590.25,156.4,-0.04031,9e-05,1.12004]
[1780376662605,71.51,70582.86,156.4,-0.04095,0.0001,1.1345]
[1780376665626,71.49,70579.29,156.4,-0.04126,0.0001,1.14123]
[1780376668647,71.48,70567.21,156.4,-0.04239,0.0001,1.16629]
[1780376669654,71.47,70557.11,156.4,-0.04337,0.0001,1.18797]
[1780376670661,71.46,70554.12,156.4,-0.04364,0.0001,1.19394]
[1780376673683,71.45,70545.76,156.4,-0.04401,0.0001,1.19849]
[1780376675697,71.44,70541.9,156.4,-0.04438,0.0001,1.20644]
[1780376679931,71.41,70536.3,156.4,-0.04488,0.0001,1.21743]
[1780376680973,71.4,70527.85,156.4,-0.04575,0.0001,1.23608]
[1780376683052,71.39,70530.17,156.4,-0.04549,0.0001,1.23057]
[1780376683151,71.39,70523.18,156.4,-0.04621,0.00011,1.24604]
[1780376683753,71.38,70518.5,156.4,-0.04669,0.00011,1.25638]
[1780376685465,71.38,70515.46,156.4,-0.047,0.00011,1.26302]
[1780376687781,71.36,70508.28,156.4,-0.04773,0.00011,1.2786]
[1780376688788,71.35,70503.0,156.4,-0.04829,0.00011,1.29051]
[1780376689795,71.35,70499.34,156.4,-0.04868,0.00011,1.29871]
[1780376690802,71.34,70503.74,156.4,-0.04818,0.00011,1.2882]
[1780376693826,71.32,70506.67,156.4,-0.04782,0.00011,1.28054]
[1780376694833,71.32,70503.53,156.4,-0.04815,0.00011,1.2875]
[1780376697385,71.3,70499.16,156.4,-0.0486,0.00011,1.29705]
[1780376697862,71.3,70503.44,156.4,-0.04812,0.00011,1.28682]
[1780376702898,71.27,70500.58,156.4,-0.04836,0.00011,1.29196]
[1780376707933,71.24,70500.35,156.4,-0.04832,0.00011,1.29101]
[1780376709947,71.23,70504.81,156.4,-0.0478,0.00011,1.28008]
[1780376715033,71.2,70503.03,156.4,-0.04794,0.00011,1.28301]
[1780376715134,71.2,70489.95,156.4,-0.04937,0.00011,1.31321]
[1780376716996,71.18,70492.77,156.4,-0.04903,0.00011,1.306]
[1780376718003,71.18,70498.4,156.4,-0.04839,0.00011,1.29256]
[1780376719199,71.17,70501.35,156.4,-0.04806,0.00011,1.28542]
[1780376722031,71.15,70504.68,156.4,-0.04765,0.00011,1.27682]
[1780376724045,71.14,70500.62,156.4,-0.04807,0.00011,1.28562]
[1780376726234,71.13,70494.93,156.4,-0.04866,0.00011,1.29826]
[1780376731097,71.05,70497.07,156.4,-0.04776,0.00011,1.27535]
[1780376734118,71.03,70500.06,156.4,-0.04739,0.00011,1.26755]
[1780376739153,71.0,70501.51,156.4,-0.04717,0.00011,1.26273]
[1780376744194,70.97,70500.9,156.4,-0.04717,0.00011,1.26266]
[1780376745200,70.96,70507.76,156.4,-0.04641,0.00011,1.24663]
[1780376746207,70.96,70512.2,156.4,-0.04593,0.00011,1.23622]
[1780376749228,70.94,70518.45,156.4,-0.04523,0.0001,1.2212]
[1780376753256,70.91,70515.61,156.4,-0.04547,0.00011,1.22643]
[1780376758291,70.88,70515.72,156.4,-0.0454,0.0001,1.22472]
[1780376761312,70.87,70518.68,156.4,-0.04504,0.0001,1.21716]
[1780376766347,70.84,70517.62,156.4,-0.04509,0.0001,1.21808]
[1780376768362,70.82,70503.16,156.4,-0.04659,0.00011,1.25036]
[1780376771383,70.81,70499.89,156.4,-0.0469,0.00011,1.25698]
[1780376775411,70.78,70496.93,156.4,-0.04717,0.00011,1.26262]
[1780376777426,70.72,70493.7,156.4,-0.04737,0.00011,1.26684]
[1780376781453,70.69,70497.64,156.4,-0.04688,0.00011,1.25655]
[1780376786488,70.66,70497.45,156.4,-0.04684,0.00011,1.2555]
[1780376791523,70.63,70497.45,156.4,-0.0463,0.00011,1.24037]
[1780376796558,70.6,70500.28,156.4,-0.04593,0.00011,1.23242]
[1780376799580,70.58,70505.08,156.4,-0.04538,0.00011,1.22061]
[1780376801593,70.57,70510.97,156.4,-0.04473,0.0001,1.2067]
[1780376803622,70.56,70515.14,156.4,-0.04427,0.0001,1.19675]
[1780376803819,70.56,70515.14,156.4,-0.04427,0.0001,1.19675]
[1780376804630,70.55,70531.61,156.4,-0.04258,0.0001,1.15992]
[1780376805636,70.55,70534.66,156.4,-0.04226,0.0001,1.15295]
[1780376808315,70.53,70540.27,156.4,-0.04166,0.0001,1.13986]
[1780376809410,70.53,70540.27,156.4,-0.04166,0.0001,1.13986]
[1780376809577,70.52,70544.84,156.4,-0.0412,0.0001,1.12968]
[1780376809664,70.52,70551.46,156.4,-0.04056,0.0001,1.11546]
[1780376810671,70.52,70555.22,156.4,-0.04018,0.0001,1.10715]
[1780376815706,70.49,70557.84,156.4,-0.03987,0.0001,1.10015]
[1780376817126,70.49,70557.84,156.4,-0.03987,0.0001,1.10015]
[1780376818727,70.47,70549.65,156.4,-0.04062,0.0001,1.11676]
[1780376821749,70.45,70546.86,156.4,-0.04085,0.0001,1.12189]
[1780376823447,70.44,70552.91,156.4,-0.04024,0.0001,1.10836]
[1780376823860,70.44,70545.45,156.4,-0.04096,0.0001,1.12435]
[1780376824770,70.44,70534.54,156.4,-0.04202,0.0001,1.14773]
[1780376830058,70.41,70534.35,156.4,-0.04199,0.0001,1.14698]
[1780376834481,70.39,70535.05,156.4,-0.04187,0.0001,1.1443]
[1780376834537,70.38,70529.49,156.4,-0.04239,0.0001,1.15589]
[1780376834840,70.38,70517.27,156.4,-0.04364,0.0001,1.18293]
[1780376838868,70.29,70513.83,156.4,-0.0438,0.0001,1.18654]
[1780376839875,70.29,70510.33,156.4,-0.04415,0.0001,1.19409]
[1780376844910,70.26,70511.15,156.4,-0.044,0.0001,1.19078]
[1780376847931,70.24,70516.01,156.4,-0.04346,0.0001,1.17904]
[1780376848938,70.23,70525.76,156.4,-0.04245,0.0001,1.15714]
[1780376849945,70.23,70528.97,156.4,-0.04212,0.0001,1.14979]
[1780376851959,70.21,70528.05,156.4,-0.04174,0.0001,1.13808]
[1780376856994,70.18,70529.51,156.4,-0.04153,0.0001,1.13345]
[1780376862029,70.15,70533.95,156.4,-0.04103,0.0001,1.12237]
[1780376864043,70.14,70538.37,156.4,-0.04057,0.0001,1.11225]
[1780376869078,70.11,70538.8,156.4,-0.04046,0.0001,1.10992]
[1780376874113,70.08,70540.38,156.4,-0.04025,0.0001,1.10513]
[1780376879148,70.06,70539.68,156.4,-0.04025,0.0001,1.10528]
[1780376883176,70.03,70542.89,156.4,-0.03989,0.0001,1.09732]
[1780376885245,70.03,70544.24,156.4,-0.03975,0.0001,1.09418]
[1780376885346,70.02,70548.3,156.4,-0.03935,0.0001,1.0853]
[1780376891232,69.99,70548.95,156.4,-0.03923,9e-05,1.08253]
[1780376896537,69.97,70548.75,156.4,-0.03921,9e-05,1.08201]
[1780376896639,69.97,70540.87,156.4,-0.03995,0.0001,1.09855]
[1780376897274,69.96,70533.95,156.4,-0.04061,0.0001,1.11316]
[1780376902309,69.93,70533.92,156.4,-0.04055,0.0001,1.1118]
[1780376907345,69.9,70533.52,156.4,-0.04053,0.0001,1.11126]
[1780376912380,69.87,70537.36,156.4,-0.03965,0.0001,1.08867]
[1780376913387,69.87,70541.48,156.4,-0.03925,0.0001,1.07966]
[1780376918422,69.85,70542.27,156.4,-0.03912,0.0001,1.07687]
[1780376923457,69.82,70540.27,156.4,-0.03926,0.0001,1.07998]
[1780376928492,69.8,70540.66,156.4,-0.03918,0.0001,1.07802]
[1780376930506,69.79,70536.92,156.4,-0.03951,0.0001,1.08551]
[1780376935542,69.76,70538.43,156.4,-0.03932,0.0001,1.08112]
[1780376938563,69.75,70546.12,156.4,-0.03855,9e-05,1.06418]
[1780376941584,69.74,70549.14,156.4,-0.03825,9e-05,1.05725]
[1780376944605,69.73,70552.35,156.4,-0.03792,9e-05,1.04998]
[1780376948638,69.71,70559.63,156.4,-0.03722,9e-05,1.03417]
[1780376949644,69.71,70562.53,156.4,-0.03695,9e-05,1.02805]
[1780376950652,69.7,70569.11,156.4,-0.03635,9e-05,1.01443]
[1780376951659,69.7,70573.94,156.4,-0.03591,9e-05,1.00451]
[1780376952666,69.7,70580.54,156.4,-0.03532,9e-05,0.99111]
[1780376956694,69.69,70577.75,156.4,-0.03555,9e-05,0.99639]
[1780376961729,69.68,70580.27,156.4,-0.03531,9e-05,0.9909]
[1780376963743,69.68,70583.42,156.4,-0.03503,9e-05,0.98444]
[1780376969785,69.67,70579.58,156.4,-0.03535,9e-05,0.99173]
[1780376971804,69.67,70577.61,156.4,-0.03511,9e-05,0.9832]
[1780376974929,69.66,70573.86,156.4,-0.03542,9e-05,0.99049]
[1780376976834,69.66,70577.84,156.4,-0.03507,9e-05,0.98236]
[1780376978849,69.66,70583.09,156.4,-0.03461,9e-05,0.97178]
[1780376980862,69.65,70586.32,156.4,-0.03432,9e-05,0.96528]
[1780376983889,69.65,70582.68,156.4,-0.03463,9e-05,0.97237]
[1780376987352,69.65,70580.95,156.4,-0.03478,9e-05,0.97572]
[1780376988016,69.65,70579.96,156.4,-0.03486,9e-05,0.97759]
[1780376988091,69.65,70583.87,156.4,-0.03452,9e-05,0.96977]
[1780376988924,69.65,70589.5,156.4,-0.03403,9e-05,0.95866]
[1780376993959,69.64,70591.2,156.4,-0.03388,9e-05,0.95518]
[1780376994966,69.64,70585.6,156.4,-0.03436,9e-05,0.96617]
[1780376995973,69.64,70577.03,156.4,-0.0351,9e-05,0.98319]
[1780377000836,69.64,70577.23,156.4,-0.03507,9e-05,0.98249]
[1780377001011,69.64,70572.41,156.4,-0.0355,9e-05,0.99216]
[1780377002018,69.63,70569.16,156.4,-0.03578,9e-05,0.99865]
[1780377007054,69.62,70575.09,156.4,-0.03524,9e-05,0.98616]
[1780377011679,69.62,70571.65,156.4,-0.03553,9e-05,0.99278]
[1780377012090,69.61,70567.52,156.4,-0.03589,9e-05,1.00104]
[1780377013097,69.61,70561.65,156.4,-0.03641,9e-05,1.01288]
[1780377018132,69.6,70564.82,156.4,-0.0361,9e-05,1.00583]
[1780377019139,69.6,70567.81,156.4,-0.03583,9e-05,0.99966]
[1780377021153,69.59,70572.02,156.4,-0.03545,9e-05,0.99098]
[1780377026188,69.58,70573.0,156.4,-0.03534,9e-05,0.98862]
[1780377030822,69.58,70575.8,156.4,-0.03509,9e-05,0.98273]
[1780377031717,69.58,70575.84,156.4,-0.03467,9e-05,0.9703]
[1780377037265,69.57,70581.16,156.4,-0.0342,9e-05,0.9595]
[1780377042300,69.57,70583.86,156.4,-0.03396,9e-05,0.95406]
[1780377045321,69.57,70587.31,156.4,-0.03366,8e-05,0.94724]
[1780377049349,69.57,70590.39,156.4,-0.0334,8e-05,0.94119]
[1780377052370,69.57,70595.63,156.4,-0.03296,8e-05,0.93104]
[1780377054384,69.57,70598.52,156.4,-0.03272,8e-05,0.92551]
[1780377059419,69.57,70600.62,156.4,-0.03255,8e-05,0.92163]
[1780377060428,69.57,70608.23,156.4,-0.03193,8e-05,0.90715]
[1780377061438,69.57,70611.25,156.4,-0.03169,8e-05,0.9015]
[1780377062442,69.57,70617.41,156.4,-0.0312,8e-05,0.88999]
[1780377063449,69.58,70622.58,156.4,-0.03079,8e-05,0.88045]
[1780377064456,69.58,70627.06,156.4,-0.03044,8e-05,0.87226]
[1780377065936,69.58,70629.13,156.4,-0.03029,8e-05,0.86857]
[1780377066470,69.58,70628.16,156.4,-0.03036,8e-05,0.87035]
[1780377066939,69.58,70628.16,156.4,-0.03036,8e-05,0.87035]
[1780377067477,69.58,70627.5,156.4,-0.03042,8e-05,0.87168]
[1780377069492,69.59,70631.17,156.4,-0.03014,8e-05,0.86518]
[1780377072512,69.6,70637.26,156.4,-0.02969,8e-05,0.85446]
[1780377076540,69.61,70643.19,156.4,-0.02926,8e-05,0.84433]
[1780377078554,69.62,70646.71,156.4,-0.02901,8e-05,0.83834]
[1780377082742,69.63,70642.17,156.4,-0.02938,8e-05,0.84717]
[1780377083766,69.64,70636.51,156.4,-0.02982,8e-05,0.85758]
[1780377084598,69.64,70624.31,156.4,-0.03078,8e-05,0.88012]
[1780377085603,69.64,70619.32,156.4,-0.03118,8e-05,0.8895]
[1780377090638,69.65,70620.33,156.4,-0.03111,8e-05,0.88804]
[1780377091645,69.66,70625.3,156.4,-0.03034,8e-05,0.86727]
[1780377096679,69.67,70627.25,156.4,-0.03022,8e-05,0.8643]
[1780377100708,69.68,70630.73,156.4,-0.02997,8e-05,0.85844]
[1780377101715,69.68,70634.84,156.4,-0.02966,8e-05,0.85111]
[1780377106751,69.7,70633.83,156.4,-0.02976,8e-05,0.85365]
[1780377109772,69.71,70637.94,156.4,-0.02947,8e-05,0.84664]
[1780377112793,69.72,70633.42,156.4,-0.02983,8e-05,0.85528]
[1780377117828,69.74,70633.4,156.4,-0.02986,8e-05,0.856]
[1780377122863,69.75,70629.48,156.4,-0.0302,8e-05,0.86382]
[1780377126891,69.76,70633.68,156.4,-0.02989,8e-05,0.85667]
[1780377127898,69.77,70639.3,156.4,-0.02947,8e-05,0.84663]
[1780377130919,69.78,70643.34,156.4,-0.02918,8e-05,0.83983]
[1780377136946,69.79,70644.26,156.4,-0.02914,8e-05,0.83885]
[1780377141996,69.82,70644.6,156.4,-0.02916,8e-05,0.83942]
[1780377147032,69.84,70643.49,156.4,-0.02928,8e-05,0.84222]
[1780377149045,69.85,70646.24,156.4,-0.02909,8e-05,0.83762]
[1780377151059,69.86,70646.66,156.4,-0.0287,7e-05,0.82584]
[1780377154080,69.87,70649.65,156.4,-0.0285,7e-05,0.82109]
[1780377155769,69.87,70649.65,156.4,-0.0285,7e-05,0.82109]
[1780377155858,69.88,70649.79,156.4,-0.0285,7e-05,0.82122]
[1780377156818,69.88,70649.79,156.4,-0.0285,7e-05,0.82122]
[1780377156842,69.88,70649.22,156.4,-0.02855,7e-05,0.82223]
[1780377159116,69.89,70646.44,156.4,-0.02877,7e-05,0.82753]
[1780377165157,69.91,70653.34,156.4,-0.0283,7e-05,0.81643]
[1780377166164,69.92,70659.93,156.4,-0.02783,7e-05,0.80509]
[1780377168269,69.92,70659.27,156.4,-0.02788,7e-05,0.80644]
[1780377168590,69.92,70659.27,156.4,-0.02788,7e-05,0.80644]
[1780377168706,69.92,70659.27,156.4,-0.02788,7e-05,0.80644]
[1780377168757,69.93,70659.91,156.4,-0.02786,7e-05,0.80576]
[1780377169691,69.93,70659.91,156.4,-0.02786,7e-05,0.80576]
[1780377169767,69.93,70666.29,156.4,-0.0274,7e-05,0.79472]
[1780377170192,69.93,70670.32,156.4,-0.02711,7e-05,0.7878]
[1780377171163,69.93,70670.32,156.4,-0.02711,7e-05,0.7878]
[1780377171911,69.94,70670.47,156.4,-0.02712,7e-05,0.78802]
[1780377172208,69.94,70673.88,156.4,-0.02688,7e-05,0.78221]
[1780377177243,69.94,70672.2,156.4,-0.02699,7e-05,0.78507]
[1780377179256,69.94,70668.95,156.4,-0.02722,7e-05,0.79063]
[1780377181270,69.94,70659.36,156.4,-0.02792,7e-05,0.8072]
[1780377183872,69.94,70656.75,156.4,-0.02811,7e-05,0.81175]
[1780377183924,69.94,70657.15,156.4,-0.02808,7e-05,0.81105]
[1780377184987,69.94,70657.15,156.4,-0.02808,7e-05,0.81105]
[1780377185883,69.95,70656.34,156.4,-0.02814,7e-05,0.81267]
[1780377187312,69.96,70653.13,156.4,-0.0284,7e-05,0.81871]
[1780377191340,69.98,70658.46,156.4,-0.02804,7e-05,0.81015]
[1780377192347,69.98,70661.5,156.4,-0.02783,7e-05,0.80507]
[1780377197233,70.0,70661.73,156.4,-0.02785,7e-05,0.80553]
[1780377197325,70.01,70661.73,156.4,-0.02785,7e-05,0.80575]
[1780377202418,70.01,70664.25,156.4,-0.02767,7e-05,0.80138]
[1780377204740,70.01,70660.89,156.4,-0.02791,7e-05,0.80721]
[1780377207465,70.01,70658.15,156.4,-0.02811,7e-05,0.81198]
[1780377208041,70.01,70658.15,156.4,-0.02811,7e-05,0.81198]
[1780377208472,70.01,70651.05,156.4,-0.02865,7e-05,0.82466]
[1780377209952,70.01,70651.05,156.4,-0.02865,7e-05,0.82466]
[1780377210027,70.02,70647.56,156.4,-0.02891,7e-05,0.83103]
[1780377210973,70.02,70647.56,156.4,-0.02891,7e-05,0.83103]
[1780377211493,70.02,70646.36,156.4,-0.02864,7e-05,0.82195]
[1780377214514,70.03,70653.26,156.4,-0.02815,7e-05,0.81039]
[1780377215520,70.04,70657.87,156.4,-0.02782,7e-05,0.80256]
[1780377220250,70.06,70660.59,156.4,-0.02766,7e-05,0.79873]
[1780377220556,70.06,70660.76,156.4,-0.02766,7e-05,0.79866]
[1780377223577,70.06,70664.27,156.4,-0.02741,7e-05,0.79261]
[1780377227605,70.06,70667.18,156.4,-0.0272,7e-05,0.78762]
[1780377232640,70.06,70671.25,156.4,-0.02691,7e-05,0.78068]
[1780377238682,70.06,70672.85,156.4,-0.0268,7e-05,0.77796]
[1780377239688,70.06,70675.64,156.4,-0.0266,7e-05,0.77324]
[1780377241998,70.06,70678.87,156.4,-0.02638,7e-05,0.7678]
[1780377242710,70.06,70688.8,156.4,-0.02569,7e-05,0.75126]
[1780377243717,70.06,70700.98,156.4,-0.02488,7e-05,0.73134]
[1780377244725,70.06,70707.61,156.4,-0.02444,7e-05,0.72066]
[1780377245110,70.06,70707.61,156.4,-0.02444,7e-05,0.72066]
[1780377245843,70.06,70711.3,156.4,-0.0242,6e-05,0.71476]
[1780377246739,70.06,70717.22,156.4,-0.02382,6e-05,0.70539]
[1780377247746,70.06,70720.75,156.4,-0.0236,6e-05,0.69984]
[1780377249829,70.06,70728.52,156.4,-0.02311,6e-05,0.68774]
[1780377255802,70.06,70726.76,156.4,-0.02322,6e-05,0.69046]
[1780377258823,70.06,70723.04,156.4,-0.02346,6e-05,0.69625]
[1780377260837,70.06,70726.13,156.4,-0.02326,6e-05,0.69144]
[1780377265872,70.06,70728.49,156.4,-0.02311,6e-05,0.68778]
[1780377266879,70.06,70722.84,156.4,-0.02347,6e-05,0.69657]
[1780377267887,70.06,70715.89,156.4,-0.02391,6e-05,0.70748]
[1780377270908,70.06,70712.13,156.4,-0.02415,6e-05,0.71344]
[1780377271916,70.06,70712.11,156.4,-0.02382,6e-05,0.70302]
[1780377272922,70.06,70707.69,156.4,-0.0241,6e-05,0.71001]
[1780377275097,70.06,70704.49,156.4,-0.02431,7e-05,0.71511]
[1780377276950,70.06,70707.59,156.4,-0.02411,6e-05,0.71017]
[1780377279972,70.06,70711.65,156.4,-0.02385,6e-05,0.70375]
[1780377285008,70.06,70708.77,156.4,-0.02403,6e-05,0.7083]
[1780377288027,70.06,70705.93,156.4,-0.02421,6e-05,0.71281]
[1780377293068,70.06,70709.77,156.4,-0.02397,6e-05,0.70672]
[1780377294081,70.06,70705.76,156.4,-0.02422,6e-05,0.71308]
[1780377296090,70.06,70703.0,156.4,-0.0244,7e-05,0.71749]
[1780377301124,70.06,70701.42,156.4,-0.02451,7e-05,0.72002]
[1780377304145,70.06,70705.61,156.4,-0.02423,6e-05,0.71332]
[1780377305152,70.06,70702.03,156.4,-0.02447,7e-05,0.71904]
[1780377306159,70.06,70689.03,156.4,-0.02533,7e-05,0.74011]
[1780377307166,70.06,70684.98,156.4,-0.0256,7e-05,0.74676]
[1780377311194,70.06,70687.89,156.4,-0.02541,7e-05,0.74198]
[1780377315222,70.06,70684.96,156.4,-0.02561,7e-05,0.7468]
[1780377317320,70.06,70674.57,156.4,-0.02632,7e-05,0.76407]
[1780377318242,70.06,70668.57,156.4,-0.02674,7e-05,0.77418]
[1780377320257,70.06,70672.94,156.4,-0.02643,7e-05,0.76681]
[1780377321228,70.06,70672.94,156.4,-0.02643,7e-05,0.76681]
[1780377326300,70.06,70678.88,156.4,-0.02602,7e-05,0.75687]
[1780377327307,70.06,70682.73,156.4,-0.02576,7e-05,0.75048]
[1780377334356,70.06,70684.04,156.4,-0.02532,7e-05,0.73751]
[1780377335243,70.06,70684.04,156.4,-0.02532,7e-05,0.73751]
[1780377341118,70.06,70683.72,156.4,-0.02534,7e-05,0.73804]
[1780377344137,70.06,70679.28,156.4,-0.02564,7e-05,0.74534]
[1780377348453,70.06,70683.12,156.4,-0.02538,7e-05,0.73902]
[1780377350468,70.06,70690.27,156.4,-0.0249,7e-05,0.72736]
[1780377351760,70.06,70693.61,156.4,-0.02468,7e-05,0.72197]
[1780377356950,70.06,70691.89,156.4,-0.02479,7e-05,0.72474]
[1780377359531,70.06,70687.64,156.4,-0.02508,7e-05,0.73163]
[1780377361546,70.06,70677.45,156.4,-0.02577,7e-05,0.74836]
[1780377362552,70.06,70674.1,156.4,-0.026,7e-05,0.75392]
[1780377364297,70.06,70674.56,156.4,-0.02597,7e-05,0.75316]
[1780377365572,70.07,70671.57,156.4,-0.02618,7e-05,0.7583]
[1780377366276,70.07,70671.57,156.4,-0.02618,7e-05,0.7583]
[1780377367033,70.07,70661.9,156.4,-0.02686,7e-05,0.77474]
[1780377367587,70.08,70654.23,156.4,-0.02742,7e-05,0.78809]
[1780377372622,70.11,70655.59,156.4,-0.02737,7e-05,0.78691]
[1780377373629,70.11,70651.4,156.4,-0.02769,7e-05,0.79436]
[1780377374636,70.12,70648.13,156.4,-0.02793,7e-05,0.80025]
[1780377378664,70.14,70644.1,156.4,-0.02827,7e-05,0.80814]
[1780377379671,70.14,70640.86,156.4,-0.02852,7e-05,0.81403]
[1780377382692,70.16,70644.25,156.4,-0.02829,7e-05,0.80866]
[1780377383699,70.16,70647.17,156.4,-0.02808,7e-05,0.80377]
[1780377386877,70.17,70648.02,156.4,-0.02804,7e-05,0.80271]
[1780377388782,70.18,70647.74,156.4,-0.02808,7e-05,0.80362]
[1780377389741,70.19,70651.5,156.4,-0.02782,7e-05,0.79751]
[1780377391755,70.2,70650.8,156.4,-0.02752,7e-05,0.7879]
[1780377392761,70.21,70646.34,156.4,-0.02785,7e-05,0.79581]
[1780377394776,70.22,70635.96,156.4,-0.02864,7e-05,0.81438]
[1780377396790,70.23,70632.96,156.4,-0.02888,8e-05,0.82005]
[1780377401825,70.25,70634.41,156.4,-0.02881,8e-05,0.8184]
[1780377406860,70.27,70633.59,156.4,-0.02891,8e-05,0.82077]
[1780377411920,70.29,70634.0,156.4,-0.02892,8e-05,0.82095]
[1780377412924,70.3,70630.41,156.4,-0.0292,8e-05,0.8275]
[1780377417961,70.32,70628.61,156.4,-0.02937,8e-05,0.83154]
[1780377420991,70.33,70625.09,156.4,-0.02966,8e-05,0.83833]
[1780377425022,70.34,70617.59,156.4,-0.03027,8e-05,0.85249]
[1780377426254,70.35,70621.95,156.4,-0.02994,8e-05,0.84472]
[1780377432070,70.37,70617.78,156.4,-0.0303,8e-05,0.85311]
[1780377435092,70.37,70614.22,156.4,-0.03059,8e-05,0.85996]
[1780377436098,70.38,70609.24,156.4,-0.03099,8e-05,0.86921]
[1780377439119,70.38,70611.98,156.4,-0.03079,8e-05,0.86448]
[1780377444155,70.4,70615.66,156.4,-0.03052,8e-05,0.85828]
[1780377445162,70.4,70618.65,156.4,-0.03029,8e-05,0.85295]
[1780377450197,70.41,70616.95,156.4,-0.03045,8e-05,0.85667]
[1780377451203,70.42,70616.87,156.4,-0.03007,8e-05,0.84515]
[1780377454590,70.43,70618.39,156.4,-0.02997,8e-05,0.8428]
[1780377460267,70.45,70619.48,156.4,-0.02992,8e-05,0.84168]
[1780377462281,70.45,70616.76,156.4,-0.03014,8e-05,0.84686]
[1780377465382,70.46,70617.23,156.4,-0.03012,8e-05,0.84628]
[1780377466310,70.47,70622.35,156.4,-0.02973,8e-05,0.83732]
[1780377468324,70.47,70625.33,156.4,-0.02951,8e-05,0.83228]
[1780377470340,70.48,70631.1,156.4,-0.02909,8e-05,0.82233]
[1780377473361,70.49,70633.98,156.4,-0.02889,8e-05,0.81777]
[1780377478099,70.51,70635.52,156.4,-0.0288,8e-05,0.81577]
[1780377479843,70.52,70635.85,156.4,-0.0288,8e-05,0.81555]
[1780377479869,70.52,70635.85,156.4,-0.0288,8e-05,0.81555]
[1780377480410,70.52,70634.58,156.4,-0.0289,8e-05,0.81797]
[1780377483238,70.52,70634.77,156.4,-0.02888,8e-05,0.81764]
[1780377483252,70.52,70637.19,156.4,-0.0287,7e-05,0.81338]
[1780377484440,70.53,70640.32,156.4,-0.02848,7e-05,0.80809]
[1780377485447,70.53,70643.65,156.4,-0.02824,7e-05,0.80248]
[1780377490485,70.56,70640.61,156.4,-0.02851,7e-05,0.8088]
[1780377492499,70.57,70637.77,156.4,-0.02874,8e-05,0.81417]
[1780377494856,70.57,70635.78,156.4,-0.02889,8e-05,0.81786]
[1780377494886,70.57,70635.78,156.4,-0.02889,8e-05,0.81786]
[1780377495603,70.58,70637.17,156.4,-0.0288,8e-05,0.81578]
[1780377495962,70.58,70637.17,156.4,-0.0288,8e-05,0.81578]
[1780377497534,70.59,70640.95,156.4,-0.02854,7e-05,0.80952]
[1780377501314,70.6,70641.41,156.4,-0.02852,7e-05,0.8091]
[1780377501433,70.61,70642.06,156.4,-0.02849,7e-05,0.80835]
[1780377502568,70.61,70651.02,156.4,-0.02783,7e-05,0.79282]
[1780377503576,70.61,70654.26,156.4,-0.02759,7e-05,0.78726]
[1780377508611,70.61,70653.79,156.4,-0.02762,7e-05,0.78806]
[1780377509618,70.61,70640.62,156.4,-0.02859,7e-05,0.81087]
[1780377511632,70.61,70637.68,156.4,-0.02843,7e-05,0.80451]
[1780377512719,70.61,70637.68,156.4,-0.02843,7e-05,0.80451]
[1780377512820,70.61,70637.49,156.4,-0.02845,7e-05,0.80484]
[1780377516666,70.62,70637.28,156.4,-0.02849,7e-05,0.8058]
[1780377516668,70.63,70638.85,156.4,-0.02838,7e-05,0.80326]
[1780377519689,70.63,70642.01,156.4,-0.02814,7e-05,0.79777]
[1780377520696,70.63,70649.37,156.4,-0.0276,7e-05,0.78509]
[1780377525731,70.63,70656.23,156.4,-0.02711,7e-05,0.77341]
[1780377528752,70.63,70662.03,156.4,-0.0267,7e-05,0.76363]
[1780377533787,70.63,70662.54,156.4,-0.02666,7e-05,0.76278]
[1780377540858,70.63,70659.28,156.4,-0.02689,7e-05,0.76826]
[1780377541854,70.63,70645.24,156.4,-0.02791,7e-05,0.79219]
[1780377545882,70.63,70641.35,156.4,-0.02819,7e-05,0.79891]
[1780377546889,70.63,70636.74,156.4,-0.02854,7e-05,0.80694]
[1780377547896,70.63,70633.27,156.4,-0.0288,8e-05,0.81302]
[1780377550454,70.63,70633.37,156.4,-0.02879,8e-05,0.81284]
[1780377550916,70.63,70631.98,156.4,-0.0289,8e-05,0.81547]
[1780377555952,70.65,70630.99,156.4,-0.02901,8e-05,0.81812]
[1780377560987,70.67,70629.38,156.4,-0.02917,8e-05,0.82182]
[1780377567030,70.7,70627.71,156.4,-0.02934,8e-05,0.8258]
[1780377570051,70.71,70624.77,156.4,-0.02959,8e-05,0.83151]
[1780377571058,70.71,70624.36,156.4,-0.02924,8e-05,0.82069]
[1780377575086,70.73,70632.3,156.4,-0.02866,8e-05,0.80738]
[1780377576093,70.73,70639.41,156.4,-0.02814,7e-05,0.7952]
[1780377577753,70.74,70640.07,156.4,-0.0281,7e-05,0.79427]
[1780377578107,70.75,70640.03,156.4,-0.02811,7e-05,0.79455]
[1780377582135,70.75,70636.26,156.4,-0.02839,7e-05,0.80108]
[1780377583683,70.75,70635.84,156.4,-0.02842,7e-05,0.80181]
[1780377584149,70.75,70635.97,156.4,-0.02841,7e-05,0.80159]
[1780377589184,70.77,70635.64,156.4,-0.02848,7e-05,0.80316]
[1780377592469,70.78,70634.89,156.4,-0.02855,7e-05,0.80486]
[1780377592565,70.78,70633.92,156.4,-0.02864,8e-05,0.80675]
[1780377594498,70.78,70633.92,156.4,-0.02864,8e-05,0.80675]
[1780377594499,70.78,70633.91,156.4,-0.02864,8e-05,0.80677]
[1780377596233,70.79,70627.18,156.4,-0.02916,8e-05,0.81896]
[1780377600261,70.81,70624.05,156.4,-0.02943,8e-05,0.82517]
[1780377604289,70.83,70629.64,156.4,-0.02903,8e-05,0.81594]
[1780377608317,70.84,70633.95,156.4,-0.02874,8e-05,0.80909]
[1780377613352,70.87,70634.05,156.4,-0.02877,8e-05,0.80985]
[1780377615366,70.87,70630.66,156.4,-0.02904,8e-05,0.81616]
[1780377616373,70.88,70626.71,156.4,-0.02935,8e-05,0.82331]
[1780377617380,70.88,70621.39,156.4,-0.02976,8e-05,0.83293]
[1780377621408,70.9,70617.25,156.4,-0.03011,8e-05,0.84093]
[1780377626443,70.91,70614.28,156.4,-0.03037,8e-05,0.84696]
[1780377629465,70.92,70618.17,156.4,-0.03009,8e-05,0.84032]
[1780377630472,70.92,70623.1,156.4,-0.02971,8e-05,0.83164]
[1780377631479,70.93,70627.8,156.4,-0.02896,8e-05,0.81175]
[1780377636514,70.95,70628.15,156.4,-0.02897,8e-05,0.81203]
[1780377641549,70.97,70627.91,156.4,-0.02903,8e-05,0.81334]
[1780377646584,70.99,70628.89,156.4,-0.02899,8e-05,0.8125]
[1780377651620,71.02,70628.86,156.4,-0.02903,8e-05,0.81343]
[1780377656655,71.04,70630.09,156.4,-0.02898,8e-05,0.81215]
[1780377658669,71.05,70635.64,156.4,-0.02857,7e-05,0.80281]
[1780377661690,71.06,70643.41,156.4,-0.02802,7e-05,0.78995]
[1780377662697,71.06,70649.96,156.4,-0.02755,7e-05,0.77895]
[1780377664711,71.07,70641.5,156.4,-0.02819,7e-05,0.79387]
[1780377665720,71.08,70636.95,156.4,-0.02854,7e-05,0.80197]
[1780377666727,71.09,70633.08,156.4,-0.02884,8e-05,0.80891]
[1780377671764,71.11,70631.26,156.4,-0.02901,8e-05,0.81301]
[1780377675792,71.13,70628.51,156.4,-0.02926,8e-05,0.81869]
[1780377680827,71.14,70639.95,156.4,-0.02843,7e-05,0.79938]
[1780377681834,71.15,70649.82,156.4,-0.02771,7e-05,0.78279]
[1780377686869,71.18,70649.55,156.4,-0.02778,7e-05,0.78435]
[1780377690551,71.19,70651.39,156.4,-0.02767,7e-05,0.78166]
[1780377690624,71.2,70652.54,156.4,-0.02759,7e-05,0.77993]
[1780377690897,71.2,70657.43,156.4,-0.02724,7e-05,0.77166]
[1780377691904,71.2,70660.26,156.4,-0.02666,7e-05,0.75562]
[1780377696938,71.2,70659.27,156.4,-0.02673,7e-05,0.75726]
[1780377702817,71.2,70658.85,156.4,-0.02676,7e-05,0.75796]
[1780377708017,71.2,70659.03,156.4,-0.02675,7e-05,0.75766]
[1780377714061,71.2,70661.04,156.4,-0.02661,7e-05,0.75432]
[1780377718089,71.2,70655.88,156.4,-0.02697,7e-05,0.76293]
[1780377722118,71.2,70652.91,156.4,-0.02718,7e-05,0.76791]
[1780377727152,71.2,70653.89,156.4,-0.02711,7e-05,0.76627]
[1780377732188,71.2,70654.07,156.4,-0.0271,7e-05,0.76596]
[1780377737223,71.2,70655.66,156.4,-0.02699,7e-05,0.7633]
[1780377742258,71.2,70644.11,156.4,-0.02782,7e-05,0.78283]
[1780377742878,71.2,70644.11,156.4,-0.02782,7e-05,0.78283]
[1780377743265,71.2,70641.39,156.4,-0.02802,7e-05,0.78748]
[1780377748300,71.22,70639.29,156.4,-0.02822,7e-05,0.79215]
[1780377752328,71.24,70639.5,156.4,-0.02786,7e-05,0.78106]
[1780377755349,71.26,70636.66,156.4,-0.02809,7e-05,0.78657]
[1780377759377,71.28,70632.6,156.4,-0.02843,7e-05,0.79439]
[1780377760384,71.29,70628.05,156.4,-0.02878,8e-05,0.80248]
[1780377761391,71.29,70619.13,156.4,-0.02947,8e-05,0.8183]
[1780377762398,71.3,70615.97,156.4,-0.02972,8e-05,0.82405]
[1780377767433,71.31,70622.56,156.4,-0.02925,8e-05,0.81316]
[1780377768440,71.32,70625.3,156.4,-0.02904,8e-05,0.80852]
[1780377772468,71.34,70633.93,156.4,-0.02842,7e-05,0.79424]
[1780377777503,71.36,70634.72,156.4,-0.02841,7e-05,0.79387]
[1780377782538,71.38,70638.14,156.4,-0.0282,7e-05,0.78898]
[1780377783545,71.39,70641.14,156.4,-0.02798,7e-05,0.78405]
[1780377785025,71.4,70642.63,156.4,-0.02788,7e-05,0.78172]
[1780377785559,71.4,70643.29,156.4,-0.02784,7e-05,0.78082]
[1780377790289,71.4,70643.22,156.4,-0.02785,7e-05,0.78094]
[1780377790594,71.4,70641.26,156.4,-0.02799,7e-05,0.78428]
[1780377791600,71.41,70637.53,156.4,-0.02828,7e-05,0.79088]
[1780377796639,71.43,70639.04,156.4,-0.02821,7e-05,0.78931]
[1780377798653,71.44,70643.21,156.4,-0.02792,7e-05,0.78259]
[1780377802681,71.46,70639.56,156.4,-0.02823,7e-05,0.78969]
[1780377806711,71.48,70634.71,156.4,-0.02862,7e-05,0.79887]
[1780377811748,71.51,70633.26,156.4,-0.02838,7e-05,0.79064]
[1780377816783,71.53,70633.56,156.4,-0.0284,7e-05,0.79112]
[1780377822825,71.56,70632.45,156.4,-0.02853,7e-05,0.79423]
[1780377827860,71.59,70630.88,156.4,-0.02869,8e-05,0.7979]
[1780377833499,71.61,70629.0,156.4,-0.02887,8e-05,0.8019]
[1780377833573,71.61,70629.0,156.4,-0.02887,8e-05,0.8019]
[1780377839944,71.65,70628.65,156.4,-0.02896,8e-05,0.80413]
[1780377844979,71.67,70628.1,156.4,-0.02904,8e-05,0.80596]
[1780377848000,71.68,70632.25,156.4,-0.02875,8e-05,0.79928]
[1780377853035,71.7,70633.56,156.4,-0.02869,8e-05,0.79795]
[1780377858073,71.73,70636.58,156.4,-0.02851,7e-05,0.7937]
[1780377860087,71.74,70633.7,156.4,-0.02874,8e-05,0.79904]
[1780377860926,71.74,70633.7,156.4,-0.02874,8e-05,0.79904]
[1780377861819,71.74,70633.7,156.4,-0.02874,8e-05,0.79904]
[1780377867137,71.76,70628.41,156.4,-0.02919,8e-05,0.80931]
[1780377870158,71.78,70625.02,156.4,-0.02947,8e-05,0.81573]
[1780377871165,71.78,70625.43,156.4,-0.02904,8e-05,0.80331]
[1780377876200,71.8,70626.14,156.4,-0.02903,8e-05,0.80293]
[1780377879221,71.82,70622.41,156.4,-0.02933,8e-05,0.80995]
[1780377884256,71.84,70620.69,156.4,-0.0295,8e-05,0.81376]
[1780377888284,71.85,70625.02,156.4,-0.0292,8e-05,0.80683]
[1780377893319,71.87,70624.63,156.4,-0.02926,8e-05,0.80835]
[1780377898354,71.89,70624.99,156.4,-0.02927,8e-05,0.80855]
[1780377900797,71.9,70614.83,156.4,-0.03007,8e-05,0.82673]
[1780377901376,71.9,70598.53,156.4,-0.03137,8e-05,0.85609]
[1780377902561,71.9,70598.53,156.4,-0.03137,8e-05,0.85609]
[1780377904744,71.91,70597.05,156.4,-0.0315,8e-05,0.85895]
[1780377905404,71.91,70591.38,156.4,-0.03197,8e-05,0.86947]
[1780377906605,71.91,70581.85,156.4,-0.03277,8e-05,0.88715]
[1780377907418,71.91,70575.52,156.4,-0.0333,9e-05,0.89903]
[1780377908425,71.92,70568.89,156.4,-0.03387,9e-05,0.91157]
[1780377910439,71.91,70566.09,156.4,-0.03412,9e-05,0.91688]
[1780377912453,71.91,70560.83,156.4,-0.03457,9e-05,0.92691]
[1780377914467,71.91,70564.75,156.4,-0.03423,9e-05,0.91935]
[1780377919502,71.91,70561.79,156.4,-0.03448,9e-05,0.92492]
[1780377921195,71.91,70561.57,156.4,-0.0345,9e-05,0.92532]
[1780377922523,71.91,70555.63,156.4,-0.03502,9e-05,0.9367]
[1780377923530,71.91,70552.85,156.4,-0.03527,9e-05,0.94205]
[1780377924537,71.91,70549.71,156.4,-0.03555,9e-05,0.9481]
[1780377927558,71.9,70539.05,156.4,-0.03651,9e-05,0.96887]
[1780377928565,71.9,70533.35,156.4,-0.03703,9e-05,0.9801]
[1780377931586,71.89,70539.58,156.4,-0.03598,9e-05,0.95429]
[1780377933600,71.89,70547.6,156.4,-0.03525,9e-05,0.93846]
[1780377934607,71.89,70550.92,156.4,-0.03495,9e-05,0.93198]
[1780377939642,71.88,70549.69,156.4,-0.03505,9e-05,0.93416]
[1780377943670,71.88,70553.69,156.4,-0.03469,9e-05,0.92628]
[1780377948705,71.88,70549.86,156.4,-0.03502,9e-05,0.93355]
[1780377953740,71.87,70547.87,156.4,-0.03519,9e-05,0.93718]
[1780377958775,71.86,70545.33,156.4,-0.0354,9e-05,0.9419]
[1780377959782,71.86,70541.58,156.4,-0.03574,9e-05,0.94917]
[1780377964818,71.86,70540.49,156.4,-0.03582,9e-05,0.95098]
[1780377966832,71.85,70536.2,156.4,-0.03621,9e-05,0.95929]
[1780377967839,71.85,70531.19,156.4,-0.03667,9e-05,0.96912]
[1780377969853,71.85,70534.0,156.4,-0.0364,9e-05,0.96336]
[1780377974887,71.84,70533.1,156.4,-0.03646,9e-05,0.96471]
[1780377975895,71.83,70527.4,156.4,-0.03699,9e-05,0.97595]
[1780377976902,71.83,70523.01,156.4,-0.03739,9e-05,0.98466]
[1780377978918,71.83,70520.04,156.4,-0.03766,9e-05,0.9904]
[1780377983588,71.81,70518.15,156.4,-0.03782,9e-05,0.99369]
[1780377984965,71.81,70513.82,156.4,-0.03822,0.0001,1.0022]
[1780377985972,71.8,70509.89,156.4,-0.03859,0.0001,1.01008]
[1780377987986,71.8,70514.45,156.4,-0.03813,0.0001,1.00046]
[1780377993022,71.78,70507.61,156.4,-0.03828,0.0001,1.00018]
[1780377994453,71.78,70507.61,156.4,-0.03828,0.0001,1.00018]
[1780377994802,71.78,70507.61,156.4,-0.03828,0.0001,1.00018]
[1780378000071,71.76,70505.97,156.4,-0.03839,0.0001,1.00248]
[1780378003092,71.74,70503.27,156.4,-0.03862,0.0001,1.00738]
[1780378006113,71.73,70508.2,156.4,-0.03813,0.0001,0.99699]
[1780378007875,71.73,70508.2,156.4,-0.03813,0.0001,0.99699]
[1780378007959,71.73,70516.46,156.4,-0.03733,9e-05,0.97997]
[1780378008127,71.72,70523.05,156.4,-0.0367,9e-05,0.96667]
[1780378011148,71.72,70530.72,156.4,-0.03598,9e-05,0.9512]
[1780378012155,71.72,70536.75,156.4,-0.03543,9e-05,0.93931]
[1780378017190,71.71,70538.66,156.4,-0.03525,9e-05,0.93534]
[1780378018197,71.71,70548.04,156.4,-0.03441,9e-05,0.91716]
[1780378019204,71.71,70550.95,156.4,-0.03415,9e-05,0.91157]
[1780378023232,71.71,70545.8,156.4,-0.03461,9e-05,0.92144]
[1780378025246,71.71,70543.05,156.4,-0.03485,9e-05,0.9267]
[1780378029274,71.7,70547.9,156.4,-0.03441,9e-05,0.91725]
[1780378031288,71.7,70552.56,156.4,-0.034,9e-05,0.90831]
[1780378034309,71.7,70559.94,156.4,-0.03336,9e-05,0.89432]
[1780378039344,71.71,70561.3,156.4,-0.03325,9e-05,0.8919]
[1780378042365,71.71,70565.71,156.4,-0.03288,9e-05,0.88372]
[1780378046393,71.71,70569.08,156.4,-0.0326,8e-05,0.87755]
[1780378047400,71.71,70574.31,156.4,-0.03216,8e-05,0.86789]
[1780378050421,71.72,70576.97,156.4,-0.03195,8e-05,0.86326]
[1780378051428,71.72,70577.3,156.4,-0.0315,8e-05,0.85031]
[1780378053442,71.73,70573.03,156.4,-0.03186,8e-05,0.85829]
[1780378054449,71.73,70569.88,156.4,-0.03213,8e-05,0.86417]
[1780378056464,71.73,70565.49,156.4,-0.0325,8e-05,0.87244]
[1780378058478,71.73,70559.03,156.4,-0.03306,9e-05,0.88461]
[1780378059486,71.74,70554.04,156.4,-0.03349,9e-05,0.89405]
[1780378060492,71.74,70551.19,156.4,-0.03374,9e-05,0.89947]
[1780378062506,71.74,70555.7,156.4,-0.03335,9e-05,0.89097]
[1780378063513,71.74,70558.77,156.4,-0.03308,9e-05,0.88522]
[1780378064519,71.74,70561.46,156.4,-0.03286,9e-05,0.88022]
[1780378066534,71.74,70564.89,156.4,-0.03257,8e-05,0.87392]
[1780378068722,71.74,70565.68,156.4,-0.0325,8e-05,0.87251]
[1780378069794,71.74,70566.58,156.4,-0.03243,8e-05,0.8709]
[1780378075597,71.75,70563.81,156.4,-0.03269,8e-05,0.8765]
[1780378079625,71.76,70566.45,156.4,-0.03247,8e-05,0.87182]
[1780378082647,71.76,70548.95,156.4,-0.03399,9e-05,0.9049]
[1780378083654,71.76,70546.12,156.4,-0.03423,9e-05,0.91031]
[1780378087682,71.76,70536.34,156.4,-0.0351,9e-05,0.92914]
[1780378092717,71.76,70536.16,156.4,-0.03511,9e-05,0.92932]
[1780378093724,71.76,70532.42,156.4,-0.03545,9e-05,0.93656]
[1780378095738,71.76,70525.68,156.4,-0.03606,9e-05,0.94969]
[1780378100773,71.75,70524.44,156.4,-0.03616,9e-05,0.95179]
[1780378102787,71.75,70520.73,156.4,-0.0365,9e-05,0.95899]
[1780378105808,71.74,70518.05,156.4,-0.03673,9e-05,0.96406]
[1780378108829,71.73,70514.16,156.4,-0.03709,9e-05,0.97156]
[1780378111849,71.73,70512.31,156.4,-0.03677,9e-05,0.96162]
[1780378115878,71.72,70515.87,156.4,-0.03642,9e-05,0.95418]
[1780378120913,71.71,70512.84,156.4,-0.03669,9e-05,0.95981]
[1780378122927,71.7,70504.65,156.4,-0.03745,0.0001,0.97603]
[1780378123934,71.7,70498.58,156.4,-0.03803,0.0001,0.9882]
[1780378124941,71.7,70495.56,156.4,-0.03831,0.0001,0.99422]
[1780378125948,71.69,70491.39,156.4,-0.03871,0.0001,1.00261]
[1780378126955,71.69,70487.93,156.4,-0.03905,0.0001,1.00957]
[1780378128969,71.68,70482.79,156.4,-0.03954,0.0001,1.01987]
[1780378129498,71.68,70482.79,156.4,-0.03954,0.0001,1.01987]
[1780378129976,71.68,70479.77,156.4,-0.03983,0.0001,1.02597]
[1780378134005,71.66,70487.16,156.4,-0.03906,0.0001,1.00987]
[1780378135012,71.66,70492.44,156.4,-0.03854,0.0001,0.99885]
[1780378136020,71.65,70487.69,156.4,-0.03899,0.0001,1.00846]
[1780378137027,71.65,70491.8,156.4,-0.03858,0.0001,0.99984]
[1780378140049,71.64,70495.34,156.4,-0.03822,0.0001,0.99216]
[1780378142062,71.63,70499.18,156.4,-0.03783,0.0001,0.98408]
[1780378144507,71.63,70498.29,156.4,-0.03791,0.0001,0.98564]
[1780378149111,71.61,70505.72,156.4,-0.03717,9e-05,0.97]
[1780378151125,71.61,70501.9,156.4,-0.03752,0.0001,0.97748]
[1780378153140,71.6,70497.77,156.4,-0.03791,0.0001,0.98564]
[1780378158175,71.59,70499.46,156.4,-0.03772,0.0001,0.98158]
[1780378163477,71.58,70499.81,156.4,-0.03766,0.0001,0.98039]
[1780378163579,71.57,70502.58,156.4,-0.03738,0.0001,0.97456]
[1780378164219,71.57,70505.19,156.4,-0.03714,9e-05,0.96931]
[1780378165226,71.57,70509.41,156.4,-0.03673,9e-05,0.96075]
[1780378166233,71.57,70512.54,156.4,-0.03643,9e-05,0.95441]
[1780378171268,71.56,70512.16,156.4,-0.03598,9e-05,0.94155]
[1780378176303,71.55,70512.69,156.4,-0.03592,9e-05,0.94015]
[1780378182998,71.55,70513.03,156.4,-0.03588,9e-05,0.93932]
[1780378183099,71.54,70505.56,156.4,-0.03657,9e-05,0.95397]
[1780378183352,71.54,70499.42,156.4,-0.03714,0.0001,0.96618]
[1780378184359,71.54,70495.84,156.4,-0.03748,0.0001,0.9733]
[1780378185366,71.54,70493.01,156.4,-0.03775,0.0001,0.97892]
[1780378189488,71.53,70492.17,156.4,-0.03781,0.0001,0.98028]
[1780378197150,71.51,70495.44,156.4,-0.03746,0.0001,0.97283]
[1780378201478,71.49,70499.51,156.4,-0.03704,0.0001,0.96399]
[1780378204101,71.49,70501.35,156.4,-0.03686,9e-05,0.9602]
[1780378204499,71.49,70504.34,156.4,-0.03657,9e-05,0.95406]
[1780378205506,71.49,70508.42,156.4,-0.03619,9e-05,0.94587]
[1780378207520,71.48,70505.1,156.4,-0.03649,9e-05,0.95234]
[1780378208527,71.48,70500.6,156.4,-0.03691,9e-05,0.96127]
[1780378213562,71.47,70500.28,156.4,-0.03692,9e-05,0.96147]
[1780378215461,71.47,70501.89,156.4,-0.03677,9e-05,0.95816]
[1780378216584,71.47,70505.67,156.4,-0.0364,9e-05,0.95046]
[1780378217591,71.46,70508.86,156.4,-0.0361,9e-05,0.94406]
[1780378218706,71.46,70508.86,156.4,-0.0361,9e-05,0.94406]
[1780378218805,71.46,70512.13,156.4,-0.03579,9e-05,0.93754]
[1780378220612,71.46,70517.39,156.4,-0.03531,9e-05,0.92712]
[1780378221619,71.46,70520.57,156.4,-0.03502,9e-05,0.92089]
[1780378224640,71.46,70512.21,156.4,-0.03578,9e-05,0.93721]
[1780378228668,71.45,70514.85,156.4,-0.03553,9e-05,0.93182]
[1780378231689,71.45,70513.3,156.4,-0.0352,9e-05,0.92159]
[1780378232696,71.45,70516.08,156.4,-0.03494,9e-05,0.91613]
[1780378234712,71.45,70521.79,156.4,-0.03442,9e-05,0.90505]
[1780378238746,71.45,70528.15,156.4,-0.03386,9e-05,0.89287]
[1780378243783,71.45,70523.42,156.4,-0.03428,9e-05,0.90205]
[1780378244790,71.45,70504.76,156.4,-0.03599,9e-05,0.93846]
[1780378250093,71.45,70503.24,156.4,-0.03612,9e-05,0.94125]
[1780378251839,71.44,70492.79,156.4,-0.0371,0.0001,0.96195]
[1780378252846,71.44,70490.03,156.4,-0.03736,0.0001,0.96743]
[1780378257881,71.43,70480.95,156.4,-0.03822,0.0001,0.98537]
[1780378258888,71.43,70478.36,156.4,-0.03847,0.0001,0.99055]
[1780378264148,71.41,70478.16,156.4,-0.03846,0.0001,0.99042]
[1780378264186,71.41,70454.8,156.4,-0.04081,0.0001,1.03904]
[1780378264744,71.41,70454.8,156.4,-0.04081,0.0001,1.03904]
[1780378264764,71.41,70454.8,156.4,-0.04081,0.0001,1.03904]
[1780378265189,71.41,70430.37,156.4,-0.04339,0.00011,1.09151]
[1780378266057,71.41,70430.37,156.4,-0.04339,0.00011,1.09151]
[1780378266107,71.4,70426.9,156.4,-0.04376,0.00011,1.09886]
[1780378266813,71.4,70426.9,156.4,-0.04376,0.00011,1.09886]
[1780378266953,71.39,70435.53,156.4,-0.04281,0.00011,1.0797]
[1780378267960,71.39,70432.88,156.4,-0.04308,0.00011,1.08521]
[1780378268968,71.38,70430.05,156.4,-0.04337,0.00011,1.09114]
[1780378269864,71.38,70430.05,157.4,-0.04337,0.00011,1.09114]
[1780378269870,71.38,70430.05,157.4,-0.04337,0.00011,1.09114]
[1780378269975,71.38,70429.37,157.4,-0.04343,0.00011,1.09236]
[1780378272996,71.36,70433.79,157.4,-0.04293,0.00011,1.08216]
[1780378274005,71.36,70444.38,157.4,-0.04179,0.00011,1.05907]
[1780378275012,71.36,70456.99,157.4,-0.04047,0.0001,1.03207]
[1780378276027,71.36,70464.25,157.4,-0.03973,0.0001,1.01672]
[1780378279043,71.35,70472.02,157.4,-0.03894,0.0001,1.0004]
[1780378279697,71.35,70472.02,157.4,-0.03894,0.0001,1.0004]
[1780378280673,71.35,70473.42,157.4,-0.0388,0.0001,0.99748]
[1780378281058,71.35,70482.32,157.4,-0.03792,0.0001,0.97919]
[1780378286248,71.35,70484.3,157.4,-0.03773,0.0001,0.9752]
[1780378291128,71.35,70486.02,157.4,-0.03708,0.0001,0.95827]
[1780378294495,71.36,70486.07,157.4,-0.03708,0.0001,0.95827]
[1780378296009,71.36,70484.59,157.4,-0.03723,0.0001,0.96129]
[1780378298953,71.36,70483.99,157.4,-0.03729,0.0001,0.96261]
[1780378304219,71.36,70477.53,157.4,-0.03793,0.0001,0.97593]
[1780378306233,71.37,70485.42,157.4,-0.03716,0.0001,0.95996]
[1780378307240,71.37,70498.25,157.4,-0.03595,9e-05,0.93438]
[1780378308247,71.37,70504.33,157.4,-0.03539,9e-05,0.92248]
[1780378313282,71.38,70504.44,157.4,-0.0354,9e-05,0.92274]
[1780378314289,71.38,70508.46,157.4,-0.03503,9e-05,0.91498]
[1780378315296,71.38,70511.93,157.4,-0.03472,9e-05,0.90833]
[1780378318317,71.39,70514.91,157.4,-0.03447,9e-05,0.90292]
[1780378319325,71.4,70518.9,157.4,-0.03412,9e-05,0.89536]
[1780378320331,71.4,70523.98,157.4,-0.03367,9e-05,0.88577]
[1780378322348,71.41,70520.08,157.4,-0.03403,9e-05,0.89352]
[1780378324513,71.41,70524.13,157.4,-0.03368,9e-05,0.88608]
[1780378325369,71.42,70533.9,157.4,-0.03283,9e-05,0.86775]
[1780378326964,71.42,70533.9,157.4,-0.03283,9e-05,0.86775]
[1780378327016,71.42,70538.26,157.4,-0.03247,9e-05,0.85993]
[1780378328392,71.43,70546.85,157.4,-0.03175,8e-05,0.84421]
[1780378329633,71.44,70554.13,157.4,-0.03116,8e-05,0.8313]
[1780378330406,71.44,70557.2,157.4,-0.03091,8e-05,0.82573]
[1780378333427,71.46,70560.13,157.4,-0.0307,8e-05,0.82115]
[1780378336448,71.48,70563.02,157.4,-0.03049,8e-05,0.81667]
[1780378338260,71.48,70563.02,157.4,-0.03049,8e-05,0.81667]
[1780378338462,71.49,70566.25,157.4,-0.03025,8e-05,0.81136]
[1780378339469,71.49,70569.75,157.4,-0.02998,8e-05,0.80535]
[1780378340792,71.51,70575.43,157.4,-0.02955,8e-05,0.79577]
[1780378341492,71.51,70578.52,157.4,-0.02931,8e-05,0.79034]
[1780378342498,71.52,70584.02,157.4,-0.0289,8e-05,0.78121]
[1780378343505,71.52,70588.29,157.4,-0.02858,8e-05,0.77404]
[1780378344512,71.53,70578.6,157.4,-0.02934,8e-05,0.79114]
[1780378345519,71.53,70582.91,157.4,-0.029,8e-05,0.78361]
[1780378346526,71.54,70588.52,157.4,-0.02859,8e-05,0.77434]
[1780378349020,71.55,70590.56,157.4,-0.02844,8e-05,0.77106]
[1780378349022,71.55,70591.56,157.4,-0.02838,8e-05,0.76957]
[1780378349944,71.55,70591.56,157.4,-0.02838,8e-05,0.76957]
[1780378349945,71.55,70592.26,157.4,-0.02832,8e-05,0.76837]
[1780378351561,71.57,70594.24,157.4,-0.02778,8e-05,0.75352]
[1780378355589,71.59,70596.96,157.4,-0.02761,8e-05,0.74983]
[1780378356920,71.59,70596.96,157.4,-0.02761,8e-05,0.74983]
[1780378356969,71.6,70601.34,157.4,-0.0273,7e-05,0.74268]
[1780378357715,71.6,70601.34,157.4,-0.0273,7e-05,0.74268]
[1780378357760,71.6,70600.68,157.4,-0.02735,7e-05,0.74379]
[1780378361631,71.62,70591.08,157.4,-0.02811,8e-05,0.76097]
[1780378363233,71.62,70591.08,157.4,-0.02811,8e-05,0.76097]
[1780378366665,71.65,70594.99,157.4,-0.02786,8e-05,0.75546]
[1780378369687,71.67,70591.74,157.4,-0.02814,8e-05,0.76169]
[1780378372708,71.69,70595.55,157.4,-0.02788,8e-05,0.75589]
[1780378376736,71.71,70593.04,157.4,-0.02811,8e-05,0.76108]
[1780378378750,71.72,70588.97,157.4,-0.02845,8e-05,0.76851]
[1780378380764,71.73,70594.46,157.4,-0.02805,8e-05,0.75958]
[1780378381771,71.74,70599.96,157.4,-0.02764,8e-05,0.75049]
[1780378382778,71.75,70603.23,157.4,-0.02741,7e-05,0.74522]
[1780378383785,71.75,70597.96,157.4,-0.02781,8e-05,0.75433]
[1780378384793,71.76,70590.68,157.4,-0.02838,8e-05,0.76696]
[1780378385800,71.76,70587.99,157.4,-0.02859,8e-05,0.77182]
[1780378387814,71.78,70593.93,157.4,-0.02816,8e-05,0.7621]
[1780378391842,71.8,70598.74,157.4,-0.02783,8e-05,0.75484]
[1780378396877,71.83,70599.37,157.4,-0.02784,8e-05,0.75492]
[1780378398891,71.84,70607.1,157.4,-0.02728,7e-05,0.74238]
[1780378399898,71.85,70610.99,157.4,-0.027,7e-05,0.73612]
[1780378400905,71.85,70613.96,157.4,-0.0268,7e-05,0.73143]
[1780378406947,71.89,70614.77,157.4,-0.0268,7e-05,0.73144]
[1780378408961,71.9,70610.63,157.4,-0.02712,7e-05,0.73876]
[1780378409968,71.91,70605.29,157.4,-0.02752,7e-05,0.74792]
[1780378410975,71.91,70602.62,157.4,-0.02773,8e-05,0.75264]
[1780378411982,71.92,70603.82,157.4,-0.02724,7e-05,0.73899]
[1780378412989,71.93,70600.26,157.4,-0.02752,7e-05,0.74518]
[1780378413996,71.93,70596.82,157.4,-0.02779,8e-05,0.7512]
[1780378415413,71.94,70594.39,157.4,-0.02798,8e-05,0.75553]
[1780378421047,71.97,70604.09,157.4,-0.02731,7e-05,0.74058]
[1780378423062,71.99,70607.38,157.4,-0.02709,7e-05,0.73555]
[1780378426083,72.0,70604.95,157.4,-0.0273,7e-05,0.74027]
[1780378429104,72.02,70600.83,157.4,-0.02764,7e-05,0.74785]
[1780378430111,72.03,70603.33,157.4,-0.02746,7e-05,0.74389]
[1780378432125,72.04,70606.34,157.4,-0.02726,7e-05,0.73931]
[1780378436154,72.06,70609.92,157.4,-0.02703,7e-05,0.73426]
[1780378441188,72.09,70603.87,157.4,-0.02753,7e-05,0.74548]
[1780378442195,72.1,70596.09,157.4,-0.02813,8e-05,0.75882]
[1780378444505,72.11,70594.62,157.4,-0.02826,8e-05,0.76178]
[1780378445100,72.11,70594.62,157.4,-0.02826,8e-05,0.76178]
[1780378450251,72.15,70599.26,157.4,-0.02797,8e-05,0.75528]
[1780378452265,72.16,70594.11,157.4,-0.02838,8e-05,0.76448]
[1780378458307,72.2,70593.52,157.4,-0.02849,8e-05,0.76686]
[1780378463342,72.23,70586.81,157.4,-0.02906,8e-05,0.77953]
[1780378465356,72.24,70582.9,157.4,-0.02938,8e-05,0.78677]
[1780378466363,72.24,70579.81,157.4,-0.02964,8e-05,0.79239]
[1780378469388,72.26,70572.95,157.4,-0.03022,8e-05,0.80514]
[1780378471402,72.27,70573.39,157.4,-0.02977,8e-05,0.79244]
[1780378472409,72.28,70579.58,157.4,-0.02929,8e-05,0.78188]
[1780378473417,72.29,70587.91,157.4,-0.02865,8e-05,0.76776]
[1780378474032,72.29,70587.91,157.4,-0.02865,8e-05,0.76776]
[1780378474424,72.29,70587.84,157.4,-0.02866,8e-05,0.76811]
[1780378474691,72.29,70587.84,157.4,-0.02866,8e-05,0.76811]
[1780378474692,72.29,70587.84,157.4,-0.02866,8e-05,0.76811]
[1780378479459,72.3,70583.22,157.4,-0.02904,8e-05,0.77644]
[1780378480466,72.3,70579.67,157.4,-0.02932,8e-05,0.78265]
[1780378481472,72.31,70575.43,157.4,-0.02966,8e-05,0.7901]
[1780378486508,72.31,70573.74,157.4,-0.0298,8e-05,0.79327]
[1780378491544,72.32,70572.04,157.4,-0.02995,8e-05,0.79645]
[1780378492553,72.32,70567.34,157.4,-0.03033,8e-05,0.80478]
[1780378493560,72.32,70564.24,157.4,-0.03058,8e-05,0.81032]
[1780378495573,72.32,70551.53,157.4,-0.03164,8e-05,0.83318]
[1780378496579,72.32,70547.92,157.4,-0.03194,8e-05,0.83975]
[1780378498593,72.32,70555.49,157.4,-0.0313,8e-05,0.82595]
[1780378499600,72.32,70561.27,157.4,-0.03082,8e-05,0.81554]
[1780378500608,72.32,70570.27,157.4,-0.03009,8e-05,0.79956]
[1780378501616,72.32,70573.54,157.4,-0.02983,8e-05,0.79382]
[1780378503646,72.32,70576.98,157.4,-0.02956,8e-05,0.78787]
[1780378504653,72.32,70573.75,157.4,-0.02982,8e-05,0.79356]
[1780378506667,72.32,70567.66,157.4,-0.03031,8e-05,0.80437]
[1780378509689,72.32,70563.1,157.4,-0.03069,8e-05,0.81254]
[1780378512709,72.32,70560.5,157.4,-0.0309,8e-05,0.81722]
[1780378516737,72.32,70563.45,157.4,-0.03066,8e-05,0.81195]
[1780378517744,72.32,70568.25,157.4,-0.03027,8e-05,0.80345]
[1780378518751,72.32,70570.93,157.4,-0.03005,8e-05,0.79874]
[1780378519758,72.33,70573.99,157.4,-0.02981,8e-05,0.7934]
[1780378520765,72.33,70578.87,157.4,-0.02942,8e-05,0.78492]
[1780378521772,72.33,70574.61,157.4,-0.02976,8e-05,0.79241]
[1780378524793,72.33,70577.41,157.4,-0.02955,8e-05,0.78763]
[1780378525989,72.33,70577.41,157.4,-0.02955,8e-05,0.78763]
[1780378526063,72.33,70577.41,157.4,-0.02955,8e-05,0.78763]
[1780378526378,72.33,70577.41,157.4,-0.02955,8e-05,0.78763]
[1780378526477,72.33,70579.16,157.4,-0.02941,8e-05,0.78464]
[1780378526852,72.33,70579.16,157.4,-0.02941,8e-05,0.78464]
[1780378526898,72.33,70579.16,157.4,-0.02941,8e-05,0.78464]
[1780378526964,72.33,70574.77,157.4,-0.02976,8e-05,0.79229]
[1780378527817,72.33,70563.59,157.4,-0.03066,8e-05,0.81207]
[1780378531962,72.33,70561.68,157.4,-0.03038,8e-05,0.80294]
[1780378535020,72.33,70561.55,157.4,-0.03039,8e-05,0.80319]
[1780378536883,72.34,70550.72,157.4,-0.03128,8e-05,0.82261]
[1780378541918,72.33,70547.02,157.4,-0.03159,8e-05,0.82923]
[1780378543932,72.33,70553.0,157.4,-0.03109,8e-05,0.8184]
[1780378544939,72.33,70556.18,157.4,-0.03083,8e-05,0.8127]
[1780378549974,72.33,70558.21,157.4,-0.03066,8e-05,0.80913]
[1780378555009,72.34,70559.87,157.4,-0.03053,8e-05,0.80624]
[1780378560044,72.34,70558.46,157.4,-0.03065,8e-05,0.80881]
[1780378565081,72.34,70558.48,157.4,-0.03065,8e-05,0.80884]
[1780378569112,72.34,70561.31,157.4,-0.03042,8e-05,0.80387]
[1780378574148,72.34,70561.08,157.4,-0.03044,8e-05,0.80437]
[1780378579182,72.35,70564.09,157.4,-0.0302,8e-05,0.79915]
[1780378581196,72.35,70567.69,157.4,-0.02991,8e-05,0.79287]
[1780378586231,72.35,70561.61,157.4,-0.03041,8e-05,0.80378]
[1780378591266,72.35,70563.44,157.4,-0.02983,8e-05,0.78817]
[1780378596304,72.36,70563.07,157.4,-0.02987,8e-05,0.78903]
[1780378601339,72.37,70561.62,157.4,-0.02999,8e-05,0.79177]
[1780378605366,72.37,70564.32,157.4,-0.02978,8e-05,0.7872]
[1780378610408,72.38,70564.24,157.4,-0.0298,8e-05,0.78757]
[1780378615444,72.38,70563.83,157.4,-0.02984,8e-05,0.78852]
[1780378620479,72.39,70561.3,157.4,-0.03006,8e-05,0.79318]
[1780378621486,72.39,70553.62,157.4,-0.03069,8e-05,0.8068]
[1780378624507,72.39,70559.96,157.4,-0.03017,8e-05,0.79561]
[1780378625513,72.39,70564.62,157.4,-0.02979,8e-05,0.78746]
[1780378627528,72.39,70568.13,157.4,-0.02952,8e-05,0.78143]
[1780378632566,72.4,70566.34,157.4,-0.02967,8e-05,0.78481]
[1780378634580,72.4,70563.36,157.4,-0.02992,8e-05,0.79012]
[1780378635587,72.4,70559.21,157.4,-0.03025,8e-05,0.79746]
[1780378637601,72.4,70556.57,157.4,-0.03047,8e-05,0.80218]
[1780378643643,72.41,70551.03,157.4,-0.03093,8e-05,0.81214]
[1780378648678,72.41,70548.22,157.4,-0.03117,8e-05,0.81719]
[1780378651445,72.41,70548.98,157.4,-0.0311,8e-05,0.81582]
[1780378651699,72.41,70547.02,157.4,-0.03081,8e-05,0.80662]
[1780378652708,72.41,70532.36,157.4,-0.03205,9e-05,0.83308]
[1780378653713,72.41,70529.65,157.4,-0.03228,9e-05,0.83804]
[1780378658885,72.41,70530.43,157.4,-0.03221,9e-05,0.83661]
[1780378658984,72.41,70520.2,157.4,-0.0331,9e-05,0.85549]
[1780378659755,72.41,70511.23,157.4,-0.0339,9e-05,0.87229]
[1780378664790,72.41,70515.04,157.4,-0.03356,9e-05,0.86513]
[1780378669825,72.41,70516.83,157.4,-0.0334,9e-05,0.86178]
[1780378671253,72.41,70516.83,157.4,-0.0334,9e-05,0.86178]
[1780378671355,72.41,70522.66,157.4,-0.03288,9e-05,0.85092]
[1780378671839,72.41,70527.58,157.4,-0.03246,9e-05,0.84184]
[1780378674272,72.41,70529.26,157.4,-0.03231,9e-05,0.83875]
[1780378675867,72.41,70532.83,157.4,-0.03201,9e-05,0.83222]
[1780378676874,72.41,70535.74,157.4,-0.03176,8e-05,0.82693]
[1780378680902,72.41,70530.46,157.4,-0.03221,9e-05,0.83655]
[1780378681909,72.41,70527.7,157.4,-0.03245,9e-05,0.84162]
[1780378683172,72.41,70527.7,157.4,-0.03245,9e-05,0.84162]
[1780378683229,72.41,70525.49,157.4,-0.03264,9e-05,0.84569]
[1780378686944,72.41,70522.5,157.4,-0.0329,9e-05,0.85122]
[1780378687951,72.41,70515.71,157.4,-0.0335,9e-05,0.86387]
[1780378688958,72.41,70501.03,157.4,-0.03482,9e-05,0.89168]
[1780378689965,72.41,70498.21,157.4,-0.03508,9e-05,0.89709]
[1780378691979,72.41,70503.03,157.4,-0.03464,9e-05,0.88786]
[1780378692986,72.41,70505.87,157.4,-0.03438,9e-05,0.88244]
[1780378695000,72.41,70508.58,157.4,-0.03414,9e-05,0.8773]
[1780378697555,72.41,70508.1,157.4,-0.03418,9e-05,0.87821]
[1780378697656,72.41,70508.37,157.4,-0.03415,9e-05,0.8777]
[1780378698022,72.41,70502.98,157.4,-0.03464,9e-05,0.88795]
[1780378699595,72.41,70502.98,157.4,-0.03464,9e-05,0.88795]
[1780378699657,72.41,70500.4,157.4,-0.03488,9e-05,0.89289]
[1780378700038,72.41,70495.9,157.4,-0.0353,9e-05,0.90155]
[1780378701045,72.41,70492.67,157.4,-0.0356,9e-05,0.90779]
[1780378702335,72.41,70492.67,157.4,-0.0356,9e-05,0.90779]
[1780378702429,72.41,70488.9,157.4,-0.03595,9e-05,0.91513]
[1780378707087,72.41,70486.13,157.4,-0.03621,9e-05,0.92054]
[1780378708094,72.41,70491.48,157.4,-0.03571,9e-05,0.9101]
[1780378709103,72.41,70503.88,157.4,-0.03456,9e-05,0.88623]
[1780378709883,72.41,70503.88,157.4,-0.03456,9e-05,0.88623]
[1780378710109,72.41,70511.72,157.4,-0.03385,9e-05,0.87137]
[1780378711116,72.41,70517.54,157.4,-0.03287,9e-05,0.84747]
[1780378712123,72.42,70524.68,157.4,-0.03225,9e-05,0.83448]
[1780378717158,72.44,70523.98,157.4,-0.03236,9e-05,0.83681]
[1780378718496,72.44,70523.98,157.4,-0.03236,9e-05,0.83681]
[1780378719888,72.45,70527.88,157.4,-0.03205,9e-05,0.8301]
[1780378722251,72.46,70528.28,157.4,-0.03203,9e-05,0.82981]
[1780378722271,72.47,70529.92,157.4,-0.0319,9e-05,0.82704]
[1780378728236,72.47,70528.93,157.4,-0.03198,9e-05,0.8287]
[1780378733271,72.46,70529.15,157.4,-0.03196,9e-05,0.82817]
[1780378736292,72.46,70531.68,157.4,-0.03174,9e-05,0.82348]
[1780378741327,72.46,70533.47,157.4,-0.03158,8e-05,0.82016]
[1780378742334,72.46,70537.32,157.4,-0.03125,8e-05,0.8132]
[1780378744348,72.46,70531.58,157.4,-0.03174,9e-05,0.82357]
[1780378749383,72.46,70529.37,157.4,-0.03192,9e-05,0.82748]
[1780378754418,72.45,70530.37,157.4,-0.03183,9e-05,0.82552]
[1780378756432,72.45,70526.17,157.4,-0.03219,9e-05,0.83312]
[1780378757392,72.45,70526.17,157.4,-0.03219,9e-05,0.83312]
[1780378757439,72.45,70525.94,157.4,-0.03221,9e-05,0.83351]
[1780378761467,72.47,70529.95,157.4,-0.0319,9e-05,0.82705]
[1780378766502,72.5,70529.43,157.4,-0.032,9e-05,0.8291]
[1780378770530,72.52,70525.78,157.4,-0.03235,9e-05,0.83664]
[1780378771308,72.52,70525.78,157.4,-0.03235,9e-05,0.83664]
[1780378771538,72.53,70525.32,157.4,-0.03193,9e-05,0.82467]
[1780378774558,72.54,70515.99,157.4,-0.03277,9e-05,0.84242]
[1780378775565,72.55,70509.79,157.4,-0.03333,9e-05,0.85412]
[1780378776677,72.55,70507.38,157.4,-0.03355,9e-05,0.85879]
[1780378778586,72.56,70502.27,157.4,-0.03403,9e-05,0.86873]
[1780378779593,72.57,70492.79,157.4,-0.0349,9e-05,0.88689]
[1780378780600,72.57,70489.98,157.4,-0.03517,9e-05,0.8924]
[1780378783621,72.58,70487.38,157.4,-0.03542,9e-05,0.89775]
[1780378785636,72.58,70482.93,157.4,-0.03585,9e-05,0.90657]
[1780378789664,72.59,70492.08,157.4,-0.03501,9e-05,0.88927]
[1780378792685,72.6,70498.61,157.4,-0.03443,9e-05,0.87717]
[1780378794699,72.61,70504.09,157.4,-0.03395,9e-05,0.86709]
[1780378798727,72.62,70506.57,157.4,-0.03375,9e-05,0.86304]
[1780378800745,72.63,70501.84,157.4,-0.0342,9e-05,0.87227]
[1780378801750,72.63,70497.16,157.4,-0.03463,9e-05,0.88129]
[1780378802799,72.64,70465.19,157.4,-0.03767,0.0001,0.94374]
[1780378803830,72.64,70416.18,157.4,-0.04274,0.00011,1.04504]
[1780378804104,72.64,70416.18,157.4,-0.04274,0.00011,1.04504]
[1780378804371,72.64,70416.18,157.4,-0.04274,0.00011,1.04504]
[1780378804549,72.64,70416.18,157.4,-0.04274,0.00011,1.04504]
[1780378804895,72.64,70416.18,157.4,-0.04274,0.00011,1.04504]
[1780378804817,72.64,70404.06,157.4,-0.04408,0.00011,1.07117]
[1780378805026,72.64,70404.06,157.4,-0.04408,0.00011,1.07117]
[1780378805624,72.64,70404.06,157.4,-0.04408,0.00011,1.07117]
[1780378805835,72.64,70385.51,157.4,-0.04619,0.00012,1.11201]
[1780378806225,72.64,70385.51,157.4,-0.04619,0.00012,1.11201]
[1780378806718,72.64,70385.51,157.4,-0.04619,0.00012,1.11201]
[1780378806749,72.64,70385.51,157.4,-0.04619,0.00012,1.11201]
[1780378806852,72.64,70350.53,157.4,-0.0504,0.00012,1.19168]
[1780378807398,72.64,70350.53,157.4,-0.0504,0.00012,1.19168]
[1780378807859,72.64,70340.25,157.4,-0.05169,0.00013,1.21576]
[1780378808866,72.64,70336.7,157.4,-0.05214,0.00013,1.22414]
[1780378809593,72.64,70336.7,157.4,-0.05214,0.00013,1.22414]
[1780378809873,72.64,70335.86,157.4,-0.05225,0.00013,1.22613]
[1780378812894,72.66,70342.35,157.4,-0.05147,0.00013,1.21161]
[1780378814439,72.66,70342.35,157.4,-0.05147,0.00013,1.21161]
[1780378815596,72.67,70343.23,157.4,-0.05138,0.00013,1.21007]
[1780378815603,72.67,70343.23,157.4,-0.05138,0.00013,1.21007]
[1780378815605,72.67,70343.23,157.4,-0.05138,0.00013,1.21007]
[1780378815664,72.67,70344.89,157.4,-0.05119,0.00013,1.20643]
[1780378816698,72.67,70344.89,157.4,-0.05119,0.00013,1.20643]
[1780378816759,72.68,70347.5,157.4,-0.05087,0.00013,1.20049]
[1780378816922,72.68,70353.61,157.4,-0.05011,0.00012,1.18627]
[1780378817930,72.68,70358.67,157.4,-0.04949,0.00012,1.17474]
[1780378819195,72.68,70358.67,157.4,-0.04949,0.00012,1.17474]
[1780378819275,72.68,70358.67,157.4,-0.04949,0.00012,1.17474]
[1780378819567,72.68,70358.67,157.4,-0.04949,0.00012,1.17474]
[1780378819649,72.69,70360.51,157.4,-0.04929,0.00012,1.17093]
[1780378819944,72.69,70362.78,157.4,-0.04902,0.00012,1.16572]
[1780378820951,72.69,70367.84,157.4,-0.0484,0.00012,1.15415]
[1780378822025,72.69,70367.84,157.4,-0.0484,0.00012,1.15415]
[1780378822123,72.69,70367.52,157.4,-0.04844,0.00012,1.15488]
[1780378823174,72.69,70367.52,157.4,-0.04844,0.00012,1.15488]
[1780378823246,72.69,70364.63,157.4,-0.04878,0.00012,1.16122]
[1780378823971,72.69,70368.38,157.4,-0.04832,0.00012,1.15266]
[1780378824980,72.69,70373.19,157.4,-0.04775,0.00012,1.14173]
[1780378825987,72.69,70380.05,157.4,-0.04694,0.00012,1.12627]
[1780378829377,72.69,70380.34,157.4,-0.0469,0.00012,1.12562]
[1780378829438,72.69,70377.67,157.4,-0.04722,0.00012,1.13162]
[1780378831022,72.69,70382.65,157.4,-0.04605,0.00012,1.10526]
[1780378832030,72.69,70389.17,157.4,-0.0453,0.00011,1.09084]
[1780378833466,72.69,70389.17,157.4,-0.0453,0.00011,1.09084]
[1780378833548,72.69,70393.03,157.4,-0.04486,0.00011,1.08235]
[1780378835050,72.68,70390.36,157.4,-0.04514,0.00011,1.08781]
[1780378836060,72.67,70383.99,157.4,-0.04587,0.00012,1.10167]
[1780378837064,72.67,70379.55,157.4,-0.04637,0.00012,1.11132]
[1780378838073,72.66,70373.88,157.4,-0.04702,0.00012,1.12377]
[1780378841094,72.64,70364.78,157.4,-0.04807,0.00012,1.14355]
[1780378842101,72.64,70369.47,157.4,-0.04749,0.00012,1.13267]
[1780378844115,72.62,70366.82,157.4,-0.04778,0.00012,1.13815]
[1780378845121,72.62,70369.86,157.4,-0.0474,0.00012,1.13101]
[1780378846129,72.61,70367.37,157.4,-0.04769,0.00012,1.13638]
[1780378849150,72.59,70370.18,157.4,-0.04731,0.00012,1.12925]
[1780378850157,72.59,70385.31,157.4,-0.04553,0.00012,1.0952]
[1780378851164,72.58,70388.73,157.4,-0.04513,0.00011,1.08743]
[1780378855192,72.56,70393.95,157.4,-0.04449,0.00011,1.07517]
[1780378856199,72.56,70397.29,157.4,-0.0441,0.00011,1.0677]
[1780378860227,72.54,70401.11,157.4,-0.04364,0.00011,1.05873]
[1780378865262,72.53,70399.23,157.4,-0.04381,0.00011,1.06201]
[1780378866094,72.53,70399.23,157.4,-0.04381,0.00011,1.06201]
[1780378871305,72.5,70396.99,157.4,-0.04401,0.00011,1.06588]
[1780378876340,72.48,70397.21,157.4,-0.04394,0.00011,1.06456]
[1780378877347,72.48,70400.11,157.4,-0.04361,0.00011,1.0581]
[1780378880019,72.47,70401.76,157.4,-0.04341,0.00011,1.05422]
[1780378880368,72.47,70407.52,157.4,-0.04277,0.00011,1.04168]
[1780378881375,72.46,70411.01,157.4,-0.04238,0.00011,1.03408]
[1780378882969,72.46,70421.22,157.4,-0.04128,0.00011,1.01234]
[1780378884397,72.46,70413.52,157.4,-0.04209,0.00011,1.02846]
[1780378885404,72.46,70418.78,157.4,-0.04152,0.00011,1.01721]
[1780378886411,72.45,70425.35,157.4,-0.04082,0.00011,1.00332]
[1780378887418,72.45,70429.58,157.4,-0.04037,0.0001,0.99444]
[1780378891445,72.45,70430.98,157.4,-0.03967,0.0001,0.97695]
[1780378893117,72.45,70430.46,157.4,-0.03973,0.0001,0.97797]
[1780378893461,72.44,70431.65,157.4,-0.0396,0.0001,0.97549]
[1780378894823,72.44,70431.65,157.4,-0.0396,0.0001,0.97549]
[1780378899294,72.41,70431.63,157.4,-0.03954,0.0001,0.9743]
[1780378899299,72.41,70431.63,157.4,-0.03954,0.0001,0.9743]
[1780378899503,72.41,70434.02,157.4,-0.03928,0.0001,0.96915]
[1780378901517,72.41,70437.63,157.4,-0.03891,0.0001,0.96175]
[1780378906552,72.41,70435.28,157.4,-0.03915,0.0001,0.96655]
[1780378909574,72.41,70437.72,157.4,-0.0389,0.0001,0.96155]
[1780378912836,72.41,70436.77,157.4,-0.039,0.0001,0.96349]
[1780378913412,72.41,70437.52,157.4,-0.03892,0.0001,0.96196]
[1780378913603,72.41,70427.21,157.4,-0.03999,0.0001,0.98313]
[1780378914610,72.41,70413.04,157.4,-0.04149,0.00011,1.01272]
[1780378919645,72.4,70405.05,157.4,-0.04233,0.00011,1.02925]
[1780378920652,72.39,70396.1,157.4,-0.04331,0.00011,1.04836]
[1780378921659,72.39,70393.21,157.4,-0.04363,0.00011,1.05447]
[1780378922870,72.39,70393.21,157.4,-0.04363,0.00011,1.05447]
[1780378923673,72.38,70395.91,157.4,-0.04331,0.00011,1.04833]
[1780378924681,72.38,70400.55,157.4,-0.04279,0.00011,1.03819]
[1780378925689,72.38,70406.16,157.4,-0.04217,0.00011,1.02607]
[1780378926696,72.38,70409.5,157.4,-0.0418,0.00011,1.01887]
[1780378927703,72.37,70413.23,157.4,-0.04139,0.00011,1.01089]
[1780378932738,72.36,70414.78,157.4,-0.04121,0.00011,1.00726]
[1780378937773,72.36,70418.14,157.4,-0.04083,0.00011,0.99985]
[1780378942809,72.35,70416.23,157.4,-0.04102,0.00011,1.00354]
[1780378945829,72.34,70411.13,157.4,-0.04156,0.00011,1.01409]
[1780378946836,72.34,70415.65,157.4,-0.04107,0.00011,1.00448]
[1780378947843,72.34,70419.59,157.4,-0.04065,0.00011,0.99616]
[1780378949857,72.34,70426.02,157.4,-0.03997,0.0001,0.98268]
[1780378951873,72.34,70429.5,157.4,-0.03906,0.0001,0.9611]
[1780378952880,72.34,70437.26,157.4,-0.03827,0.0001,0.9453]
[1780378953887,72.34,70429.61,157.4,-0.03905,0.0001,0.96088]
[1780378956908,72.34,70432.24,157.4,-0.03878,0.0001,0.95552]
[1780378961013,72.34,70430.55,157.4,-0.03895,0.0001,0.95899]
[1780378961943,72.34,70427.69,157.4,-0.03925,0.0001,0.96485]
[1780378962126,72.34,70427.69,157.4,-0.03925,0.0001,0.96485]
[1780378962950,72.34,70403.75,157.4,-0.04178,0.00011,1.01479]
[1780378963957,72.34,70393.24,157.4,-0.04294,0.00011,1.03724]
[1780378964963,72.33,70396.2,157.4,-0.04261,0.00011,1.03079]
[1780378966978,72.33,70401.8,157.4,-0.04198,0.00011,1.0186]
[1780378969999,72.32,70405.23,157.4,-0.04159,0.00011,1.01104]
[1780378971035,72.32,70405.23,157.4,-0.04159,0.00011,1.01104]
[1780378972032,72.32,70400.87,157.4,-0.04206,0.00011,1.02013]
[1780378973028,72.32,70382.77,157.4,-0.04407,0.00011,1.05906]
[1780378974035,72.31,70375.11,157.4,-0.04494,0.00012,1.07577]
[1780378974151,72.31,70375.11,157.4,-0.04494,0.00012,1.07577]
[1780378979073,72.29,70380.7,157.4,-0.04425,0.00011,1.06258]
[1780378980080,72.29,70387.44,157.4,-0.04348,0.00011,1.04771]
[1780378981087,72.28,70392.82,157.4,-0.04287,0.00011,1.03592]
[1780378984509,72.28,70394.12,157.4,-0.04271,0.00011,1.03287]
[1780378987129,72.27,70399.08,157.4,-0.04214,0.00011,1.02178]
[1780378988136,72.26,70403.39,157.4,-0.04167,0.00011,1.01251]
[1780378989144,72.26,70407.94,157.4,-0.04117,0.00011,1.0028]
[1780378992166,72.26,70405.04,157.4,-0.04147,0.00011,1.0087]
[1780378995543,72.25,70400.32,157.4,-0.04197,0.00011,1.01842]
[1780378996232,72.25,70396.6,157.4,-0.04237,0.00011,1.02627]
[1780378997145,72.25,70396.6,157.4,-0.04237,0.00011,1.02627]
[1780378997838,72.25,70396.6,157.4,-0.04237,0.00011,1.02627]
[1780378997920,72.24,70408.53,157.4,-0.04107,0.00011,1.00085]
[1780378999480,72.24,70409.93,157.4,-0.04092,0.00011,0.99784]
[1780379004288,72.23,70392.95,157.4,-0.04275,0.00011,1.03354]
[1780379005296,72.23,70385.66,157.4,-0.04356,0.00011,1.04918]
[1780379006303,72.23,70379.22,157.4,-0.04428,0.00011,1.06308]
[1780379009526,72.22,70383.68,157.4,-0.04375,0.00011,1.05284]
[1780379011339,72.21,70379.82,157.4,-0.04359,0.00011,1.04594]
[1780379014510,72.2,70378.63,157.4,-0.04371,0.00011,1.04823]
[1780379017381,72.19,70383.45,157.4,-0.04314,0.00011,1.03722]
[1780379019395,72.18,70389.64,157.4,-0.04244,0.00011,1.02364]
[1780379020402,72.18,70394.04,157.4,-0.04195,0.00011,1.01413]
[1780379021385,72.18,70394.04,157.4,-0.04195,0.00011,1.01413]
[1780379021409,72.18,70391.49,157.4,-0.04222,0.00011,1.01949]
[1780379022417,72.18,70385.49,157.4,-0.04288,0.00011,1.03228]
[1780379023423,72.17,70382.81,157.4,-0.04318,0.00011,1.03795]
[1780379028458,72.16,70380.52,157.4,-0.0434,0.00011,1.04227]
[1780379029465,72.15,70377.25,157.4,-0.04376,0.00011,1.04925]
[1780379034500,72.14,70376.47,157.4,-0.04381,0.00011,1.05021]
[1780379036514,72.13,70378.85,157.4,-0.04353,0.00011,1.04474]
[1780379037748,72.13,70378.85,157.4,-0.04353,0.00011,1.04474]
[1780379040904,72.12,70375.68,157.4,-0.04387,0.00011,1.05124]
[1780379041549,72.11,70386.84,157.4,-0.0426,0.00011,1.02677]
[1780379042556,72.11,70395.96,157.4,-0.04159,0.00011,1.00718]
[1780379043563,72.11,70399.78,157.4,-0.04117,0.00011,0.99902]
[1780379044548,72.11,70399.78,157.4,-0.04117,0.00011,0.99902]
[1780379045578,72.11,70405.42,157.4,-0.04056,0.00011,0.98704]
[1780379050613,72.1,70407.61,157.4,-0.04032,0.00011,0.98226]
[1780379054764,72.1,70409.04,157.4,-0.04016,0.00011,0.97919]
[1780379054783,72.1,70409.04,157.4,-0.04016,0.00011,0.97919]
[1780379055495,72.1,70408.21,157.4,-0.04025,0.00011,0.98089]
[1780379056517,72.1,70408.58,157.4,-0.04021,0.00011,0.98009]
[1780379056655,72.1,70397.6,157.4,-0.04138,0.00011,1.00312]
[1780379057713,72.1,70397.6,157.4,-0.04138,0.00011,1.00312]
[1780379059459,72.09,70396.63,157.4,-0.04148,0.00011,1.00505]
[1780379060027,72.09,70396.63,157.4,-0.04148,0.00011,1.00505]
[1780379065136,72.09,70398.18,157.4,-0.0413,0.00011,1.00142]
[1780379065347,72.08,70398.64,157.4,-0.04124,0.00011,1.00038]
[1780379067070,72.08,70399.29,157.4,-0.04117,0.00011,0.99894]
[1780379068077,72.08,70401.09,157.4,-0.04097,0.00011,0.99509]
[1780379069983,72.08,70399.92,157.4,-0.04109,0.00011,0.99744]
[1780379071762,72.07,70399.63,157.4,-0.04056,0.00011,0.98322]
[1780379074872,72.07,70401.04,157.4,-0.0404,0.00011,0.98017]
[1780379074973,72.07,70406.3,157.4,-0.03984,0.00011,0.96919]
[1780379075790,72.07,70408.83,157.4,-0.03957,0.00011,0.96393]
[1780379076797,72.07,70412.19,157.4,-0.03922,0.0001,0.957]
[1780379080825,72.07,70414.53,157.4,-0.03898,0.0001,0.95224]
[1780379084853,72.07,70417.35,157.4,-0.03869,0.0001,0.94653]
[1780379087874,72.08,70419.95,157.4,-0.03843,0.0001,0.94132]
[1780379092909,72.08,70426.54,157.4,-0.03777,0.0001,0.92815]
[1780379093916,72.08,70433.91,157.4,-0.03703,0.0001,0.91343]
[1780379098951,72.09,70429.93,157.4,-0.03745,0.0001,0.92178]
[1780379103987,72.1,70429.71,157.4,-0.03748,0.0001,0.92254]
[1780379106052,72.1,70430.36,157.4,-0.03742,0.0001,0.9213]
[1780379107008,72.1,70426.51,157.4,-0.03782,0.0001,0.92916]
[1780379108644,72.1,70427.1,157.4,-0.03776,0.0001,0.92802]
[1780379111438,72.11,70427.28,157.4,-0.03775,0.0001,0.92782]
[1780379117079,72.12,70428.51,157.4,-0.03764,0.0001,0.92567]
[1780379121106,72.12,70431.75,157.4,-0.03733,0.0001,0.9194]
[1780379126142,72.13,70433.15,157.4,-0.0372,0.0001,0.91695]
[1780379129163,72.14,70430.6,157.4,-0.03747,0.0001,0.92225]
[1780379131177,72.14,70430.64,157.4,-0.03694,0.0001,0.90814]
[1780379136212,72.15,70431.55,157.4,-0.03687,0.0001,0.90673]
[1780379141591,72.16,70431.88,157.4,-0.03685,0.0001,0.9065]
[1780379141705,72.16,70431.88,157.4,-0.03685,0.0001,0.9065]
[1780379142146,72.16,70431.88,157.4,-0.03685,0.0001,0.9065]
[1780379142156,72.16,70381.17,157.4,-0.04219,0.00011,1.0111]
[1780379142498,72.16,70381.17,157.4,-0.04219,0.00011,1.0111]
[1780379142648,72.16,70381.17,157.4,-0.04219,0.00011,1.0111]
[1780379142931,72.16,70323.74,157.4,-0.04896,0.00013,1.13873]
[1780379143828,72.16,70323.74,157.4,-0.04896,0.00013,1.13873]
[1780379143845,72.16,70323.74,157.4,-0.04896,0.00013,1.13873]
[1780379144596,72.16,70319.99,157.4,-0.04943,0.00013,1.14741]
[1780379146089,72.16,70319.99,157.4,-0.04943,0.00013,1.14741]
[1780379147297,72.16,70315.75,157.4,-0.04996,0.00013,1.15728]
[1780379149969,72.16,70312.87,157.4,-0.05033,0.00013,1.16401]
[1780379151325,72.16,70316.25,157.4,-0.0499,0.00013,1.15611]
[1780379152421,72.16,70316.25,157.4,-0.0499,0.00013,1.15611]
[1780379152983,72.16,70316.18,157.4,-0.04991,0.00013,1.15628]
[1780379155353,72.16,70319.47,157.4,-0.04949,0.00013,1.14862]
[1780379156273,72.16,70319.47,157.4,-0.04949,0.00013,1.14862]
[1780379159889,72.16,70320.49,157.4,-0.04936,0.00013,1.14625]
[1780379161016,72.16,70319.68,157.4,-0.04947,0.00013,1.14813]
[1780379164897,72.17,70321.93,157.4,-0.0492,0.00013,1.14317]
[1780379166823,72.17,70322.35,157.4,-0.04914,0.00013,1.1422]
[1780379166831,72.17,70322.35,157.4,-0.04914,0.00013,1.1422]
[1780379167093,72.17,70322.35,157.4,-0.04914,0.00013,1.1422]
[1780379167193,72.17,70326.36,157.4,-0.04864,0.00012,1.13294]
[1780379167781,72.17,70326.36,157.4,-0.04864,0.00012,1.13294]
[1780379168444,72.18,70332.83,157.4,-0.04787,0.00012,1.11862]
[1780379171465,72.2,70323.82,157.4,-0.04903,0.00013,1.14009]
[1780379174489,72.21,70331.45,157.4,-0.04812,0.00012,1.12331]
[1780379176503,72.23,70325.79,157.4,-0.04885,0.00012,1.13683]
[1780379177938,72.23,70325.79,157.4,-0.04885,0.00012,1.13683]
[1780379182514,72.26,70324.86,157.4,-0.04904,0.00013,1.14026]
[1780379184588,72.27,70329.46,157.4,-0.04851,0.00012,1.13044]
[1780379185595,72.28,70331.61,157.4,-0.04825,0.00012,1.12576]
[1780379188108,72.29,70332.19,157.4,-0.0482,0.00012,1.12469]
[1780379188616,72.29,70346.12,157.4,-0.04651,0.00012,1.09337]
[1780379190041,72.29,70346.12,157.4,-0.04651,0.00012,1.09337]
[1780379190052,72.29,70343.45,157.4,-0.04684,0.00012,1.09938]
[1780379191636,72.29,70344.3,157.4,-0.04613,0.00012,1.08194]
[1780379193651,72.29,70338.16,157.4,-0.04686,0.00012,1.09572]
[1780379198686,72.29,70339.89,157.4,-0.04666,0.00012,1.09183]
[1780379199672,72.29,70339.89,157.4,-0.04666,0.00012,1.09183]
[1780379202714,72.29,70345.22,157.4,-0.04602,0.00012,1.07988]
[1780379203720,72.29,70349.43,157.4,-0.04552,0.00012,1.0705]
[1780379208756,72.29,70346.38,157.4,-0.04588,0.00012,1.07729]
[1780379210770,72.29,70349.54,157.4,-0.0455,0.00012,1.07026]
[1780379211777,72.29,70351.74,157.4,-0.04524,0.00012,1.06538]
[1780379212784,72.29,70359.91,157.4,-0.04429,0.00012,1.04739]
[1780379213791,72.29,70362.18,157.4,-0.04403,0.00012,1.04243]
[1780379216050,72.29,70362.97,157.4,-0.04394,0.00011,1.04071]
[1780379216814,72.29,70375.95,157.4,-0.04247,0.00011,1.01266]
[1780379218828,72.29,70378.48,157.4,-0.04218,0.00011,1.00725]
[1780379219552,72.29,70378.48,157.4,-0.04218,0.00011,1.00725]
[1780379219835,72.29,70382.03,157.4,-0.04179,0.00011,0.9997]
[1780379220424,72.29,70382.03,157.4,-0.04179,0.00011,0.9997]
[1780379222716,72.29,70380.59,157.4,-0.04195,0.00011,1.00276]
[1780379222751,72.29,70380.59,157.4,-0.04195,0.00011,1.00276]
[1780379222858,72.29,70375.7,157.4,-0.04249,0.00011,1.01319]
[1780379224512,72.29,70373.9,157.4,-0.0427,0.00011,1.01705]
[1780379225287,72.29,70373.9,157.4,-0.0427,0.00011,1.01705]
[1780379225517,72.29,70375.15,157.4,-0.04256,0.00011,1.01437]
[1780379225899,72.29,70366.43,157.4,-0.04354,0.00011,1.03318]
[1780379226906,72.29,70356.19,157.4,-0.04472,0.00012,1.05556]
[1780379227789,72.29,70356.19,157.4,-0.04472,0.00012,1.05556]
[1780379229710,72.29,70356.63,157.4,-0.04467,0.00012,1.05459]
[1780379229927,72.29,70359.86,157.4,-0.0443,0.00012,1.0475]
[1780379231064,72.29,70359.86,157.4,-0.0443,0.00012,1.0475]
[1780379231165,72.29,70354.26,157.4,-0.04495,0.00012,1.05981]
[1780379231849,72.29,70354.26,157.4,-0.04495,0.00012,1.05981]
[1780379231941,72.29,70349.33,157.4,-0.04553,0.00012,1.07073]
[1780379234962,72.29,70351.56,157.4,-0.04526,0.00012,1.06578]
[1780379237930,72.29,70352.94,157.4,-0.0451,0.00012,1.06273]
[1780379239506,72.29,70352.79,157.4,-0.04512,0.00012,1.06306]
[1780379239997,72.29,70357.26,157.4,-0.0446,0.00012,1.0532]
[1780379243018,72.29,70355.08,157.4,-0.04485,0.00012,1.058]
[1780379244668,72.29,70355.25,157.4,-0.04483,0.00012,1.05763]
[1780379247046,72.29,70358.86,157.4,-0.04441,0.00012,1.04969]
[1780379250068,72.29,70356.51,157.4,-0.04468,0.00012,1.05485]
[1780379251075,72.29,70355.19,157.4,-0.04424,0.00012,1.04242]
[1780379254096,72.29,70357.51,157.4,-0.04397,0.00012,1.03735]
[1780379259131,72.29,70357.91,157.4,-0.04393,0.00012,1.03648]
[1780379263170,72.29,70351.71,157.4,-0.04464,0.00012,1.05005]
[1780379266191,72.29,70347.06,157.4,-0.04519,0.00012,1.06031]
[1780379267198,72.29,70343.71,157.4,-0.04559,0.00012,1.06774]
[1780379268206,72.29,70341.48,157.4,-0.04585,0.00012,1.0727]
[1780379269497,72.29,70341.43,157.4,-0.04586,0.00012,1.07282]
[1780379271673,72.29,70341.49,157.4,-0.04585,0.00012,1.07268]
[1780379272233,72.29,70341.7,157.4,-0.04583,0.00012,1.07221]
[1780379273240,72.29,70346.39,157.4,-0.04526,0.00012,1.0616]
[1780379274247,72.28,70349.01,157.4,-0.04494,0.00012,1.05564]
[1780379275287,72.28,70349.01,157.4,-0.04494,0.00012,1.05564]
[1780379276261,72.28,70353.6,157.4,-0.04439,0.00012,1.04523]
[1780379277268,72.27,70347.11,157.4,-0.04514,0.00012,1.05938]
[1780379279330,72.27,70346.09,157.4,-0.04525,0.00012,1.06147]
[1780379279331,72.26,70333.96,157.4,-0.0467,0.00012,1.08838]
[1780379280289,72.26,70325.02,157.4,-0.04778,0.00012,1.10842]
[1780379282304,72.25,70328.3,157.4,-0.04735,0.00012,1.10047]
[1780379283311,72.24,70333.55,157.4,-0.0467,0.00012,1.08837]
[1780379285240,72.24,70333.03,157.4,-0.04675,0.00012,1.08931]
[1780379289355,72.21,70327.16,157.4,-0.04741,0.00012,1.10153]
[1780379294390,72.18,70329.16,157.4,-0.0471,0.00012,1.09585]
[1780379299425,72.16,70328.07,157.4,-0.04717,0.00012,1.09718]
[1780379300452,72.16,70328.07,157.4,-0.04717,0.00012,1.09718]
[1780379300551,72.15,70329.11,157.4,-0.04702,0.00012,1.09437]
[1780379303453,72.15,70325.29,157.4,-0.04749,0.00012,1.10304]
[1780379305469,72.15,70321.84,157.4,-0.04791,0.00012,1.11091]
[1780379306474,72.15,70319.32,157.4,-0.04823,0.00012,1.11668]
[1780379308188,72.15,70319.32,157.4,-0.04823,0.00012,1.11668]
[1780379308289,72.15,70318.6,157.4,-0.04832,0.00012,1.11833]
[1780379310501,72.15,70321.04,157.4,-0.04801,0.00012,1.11274]
[1780379311509,72.15,70320.52,157.4,-0.04745,0.00012,1.09812]
[1780379315537,72.15,70316.42,157.4,-0.04796,0.00012,1.10746]
[1780379320572,72.15,70315.62,157.4,-0.04806,0.00012,1.10929]
[1780379323754,72.15,70316.44,157.4,-0.04796,0.00012,1.10742]
[1780379323877,72.15,70316.44,157.4,-0.04796,0.00012,1.10742]
[1780379325149,72.15,70316.55,157.4,-0.04795,0.00012,1.10717]
[1780379325189,72.15,70313.39,157.4,-0.04835,0.00013,1.11466]
[1780379326614,72.15,70310.74,157.4,-0.04869,0.00013,1.12075]
[1780379327931,72.15,70310.74,157.4,-0.04869,0.00013,1.12075]
[1780379328013,72.15,70310.04,157.4,-0.04878,0.00013,1.12237]
[1780379331315,72.16,70309.77,157.4,-0.04884,0.00013,1.1235]
[1780379331416,72.17,70311.42,157.4,-0.04864,0.00013,1.11995]
[1780379336684,72.17,70311.29,157.4,-0.04866,0.00013,1.12025]
[1780379340925,72.17,70311.62,157.4,-0.04862,0.00013,1.11949]
[1780379341026,72.17,70313.21,157.4,-0.04842,0.00013,1.11584]
[1780379342950,72.17,70316.52,157.4,-0.048,0.00012,1.10825]
[1780379346083,72.17,70317.08,157.4,-0.04793,0.00012,1.10697]
[1780379346149,72.17,70317.2,157.4,-0.04792,0.00012,1.10669]
[1780379350782,72.17,70322.49,157.4,-0.04726,0.00012,1.09465]
[1780379351789,72.17,70326.19,157.4,-0.04681,0.00012,1.08628]
[1780379352796,72.17,70329.25,157.4,-0.04644,0.00012,1.07938]
[1780379357219,72.17,70329.51,157.4,-0.04641,0.00012,1.0788]
[1780379357230,72.17,70331.64,157.4,-0.04615,0.00012,1.07402]
[1780379357831,72.17,70337.03,157.4,-0.0455,0.00012,1.06198]
[1780379358840,72.17,70342.14,157.4,-0.0449,0.00012,1.05066]
[1780379359512,72.17,70342.14,157.4,-0.0449,0.00012,1.05066]
[1780379361862,72.17,70339.48,157.4,-0.04521,0.00012,1.05654]
[1780379365915,72.17,70341.36,157.4,-0.04499,0.00012,1.05238]
[1780379366294,72.17,70341.36,157.4,-0.04499,0.00012,1.05238]
[1780379366373,72.17,70335.02,157.4,-0.04574,0.00012,1.06646]
[1780379366897,72.17,70317.27,157.4,-0.04791,0.00012,1.10654]
[1780379369261,72.17,70316.77,157.4,-0.04797,0.00012,1.10768]
[1780379370925,72.17,70319.47,157.4,-0.04764,0.00012,1.10152]
[1780379372334,72.17,70319.47,157.4,-0.04764,0.00012,1.10152]
[1780379372435,72.17,70322.07,157.4,-0.04669,0.00012,1.07983]
[1780379374493,72.17,70321.66,157.4,-0.04674,0.00012,1.08075]
[1780379378981,72.17,70325.92,157.4,-0.04622,0.00012,1.07117]
[1780379379923,72.17,70325.92,157.4,-0.04622,0.00012,1.07117]
[1780379379993,72.17,70325.92,157.4,-0.04622,0.00012,1.07117]
[1780379380029,72.17,70314.43,157.4,-0.04763,0.00012,1.09714]
[1780379380995,72.17,70317.67,157.4,-0.04723,0.00012,1.08978]
[1780379382003,72.17,70321.33,157.4,-0.04678,0.00012,1.0815]
[1780379383507,72.17,70321.42,157.4,-0.04677,0.00012,1.0813]
[1780379384254,72.17,70321.42,157.4,-0.04677,0.00012,1.0813]
[1780379385042,72.17,70333.35,157.4,-0.04533,0.00012,1.05459]
[1780379387056,72.17,70340.62,157.4,-0.04447,0.00012,1.03853]
[1780379388063,72.17,70344.18,157.4,-0.04405,0.00012,1.03073]
[1780379389507,72.17,70344.49,157.4,-0.04401,0.00012,1.03005]
[1780379392091,72.17,70342.07,157.4,-0.0443,0.00012,1.03535]
[1780379392540,72.17,70342.07,157.4,-0.0443,0.00012,1.03535]
[1780379393031,72.17,70342.07,157.4,-0.0443,0.00012,1.03535]
[1780379396119,72.17,70346.18,157.4,-0.04382,0.00012,1.02636]
[1780379397141,72.17,70346.18,157.4,-0.04382,0.00012,1.02636]
[1780379400245,72.17,70346.59,157.4,-0.04377,0.00012,1.02546]
[1780379400349,72.17,70339.1,157.4,-0.04464,0.00012,1.04188]
[1780379401154,72.17,70333.26,157.4,-0.04534,0.00012,1.05479]
[1780379402161,72.17,70326.17,157.4,-0.04619,0.00012,1.07061]
[1780379403218,72.17,70321.06,157.4,-0.04681,0.00012,1.08211]
[1780379404175,72.17,70329.58,157.4,-0.04578,0.00012,1.06298]
[1780379405182,72.17,70336.47,157.4,-0.04496,0.00012,1.04768]
[1780379406189,72.17,70338.66,157.4,-0.0447,0.00012,1.04285]
[1780379407199,72.17,70345.28,157.4,-0.04392,0.00012,1.02832]
[1780379408204,72.17,70350.33,157.4,-0.04334,0.00012,1.01733]
[1780379410218,72.17,70353.1,157.4,-0.04302,0.00011,1.01134]
[1780379411081,72.17,70353.1,157.4,-0.04302,0.00011,1.01134]
[1780379411104,72.17,70353.1,157.4,-0.04302,0.00011,1.01134]
[1780379411212,72.17,70353.1,157.4,-0.04302,0.00011,1.01134]
[1780379411225,72.17,70358.35,157.4,-0.04242,0.00011,1.00004]
[1780379415429,72.17,70359.74,157.4,-0.04226,0.00011,0.99706]
[1780379417267,72.17,70351.54,157.4,-0.0432,0.00011,1.01471]
[1780379418274,72.17,70347.42,157.4,-0.04367,0.00012,1.02366]
[1780379418878,72.17,70347.42,157.4,-0.04367,0.00012,1.02366]
[1780379419281,72.17,70342.39,157.4,-0.04426,0.00012,1.03465]
[1780379420308,72.17,70342.39,157.4,-0.04426,0.00012,1.03465]
[1780379420410,72.17,70337.42,157.4,-0.04484,0.00012,1.04558]
[1780379426331,72.17,70335.32,157.4,-0.04509,0.00012,1.05022]
[1780379429352,72.17,70330.93,157.4,-0.04562,0.00012,1.05997]
[1780379430507,72.17,70330.93,157.4,-0.04562,0.00012,1.05997]
[1780379430359,72.17,70328.39,157.4,-0.04592,0.00012,1.06564]
[1780379431366,72.17,70328.76,157.4,-0.04526,0.00012,1.04916]
[1780379434388,72.17,70326.47,157.4,-0.04553,0.00012,1.05425]
[1780379438416,72.17,70324.32,157.4,-0.04579,0.00012,1.05904]
[1780379443451,72.17,70325.3,157.4,-0.04567,0.00012,1.05686]
[1780379446503,72.17,70324.76,157.4,-0.04574,0.00012,1.05806]
[1780379447480,72.17,70324.86,157.4,-0.04573,0.00012,1.05784]
[1780379451508,72.19,70321.37,157.4,-0.0462,0.00012,1.06664]
[1780379452246,72.19,70321.37,157.4,-0.0462,0.00012,1.06664]
[1780379452517,72.2,70317.32,157.4,-0.04671,0.00012,1.07599]
[1780379452742,72.2,70317.32,157.4,-0.04671,0.00012,1.07599]
[1780379453117,72.2,70317.32,157.4,-0.04671,0.00012,1.07599]
[1780379453523,72.2,70314.86,157.4,-0.04701,0.00012,1.08155]
[1780379454530,72.2,70312.56,157.4,-0.0473,0.00012,1.08676]
[1780379458000,72.2,70311.85,157.4,-0.04739,0.00012,1.08837]
[1780379458558,72.2,70311.55,157.4,-0.04742,0.00012,1.08905]
[1780379461579,72.2,70314.65,157.4,-0.04704,0.00012,1.08202]
[1780379462586,72.2,70305.26,157.4,-0.04821,0.00013,1.1034]
[1780379467304,72.2,70302.85,157.4,-0.04852,0.00013,1.10893]
[1780379472656,72.2,70302.55,157.4,-0.04855,0.00013,1.10962]
[1780379475061,72.2,70320.93,157.4,-0.04627,0.00012,1.06787]
[1780379475677,72.2,70315.1,157.4,-0.04699,0.00012,1.081]
[1780379476684,72.2,70306.57,157.4,-0.04805,0.00013,1.1004]
[1780379477691,72.2,70304.4,157.4,-0.04832,0.00013,1.10537]
[1780379482754,72.2,70304.26,157.4,-0.04834,0.00013,1.10569]
[1780379486242,72.21,70303.55,157.4,-0.04846,0.00013,1.10782]
[1780379487281,72.22,70302.55,157.4,-0.0486,0.00013,1.11037]
[1780379487360,72.22,70302.55,157.4,-0.0486,0.00013,1.11037]
[1780379487376,72.22,70302.55,157.4,-0.0486,0.00013,1.11037]
[1780379487764,72.22,70307.66,157.4,-0.04795,0.00013,1.09866]
[1780379488770,72.22,70311.59,157.4,-0.04746,0.00012,1.08971]
[1780379491792,72.22,70313.62,157.4,-0.04657,0.00012,1.06922]
[1780379493244,72.22,70313.62,157.4,-0.04657,0.00012,1.06922]
[1780379494813,72.23,70307.97,157.4,-0.0473,0.00012,1.08248]
[1780379496133,72.23,70307.97,157.4,-0.0473,0.00012,1.08248]
[1780379497167,72.24,70307.56,157.4,-0.04737,0.00012,1.08366]
[1780379497800,72.24,70308.01,157.4,-0.04731,0.00012,1.08264]
[1780379498197,72.24,70308.01,157.4,-0.04731,0.00012,1.08264]
[1780379498841,72.24,70314.16,157.4,-0.04656,0.00012,1.069]
[1780379500855,72.24,70305.28,157.4,-0.04766,0.00013,1.08909]
[1780379502883,72.24,70306.13,157.4,-0.04756,0.00013,1.08716]
[1780379503729,72.24,70306.37,157.4,-0.04753,0.00012,1.08661]
[1780379504341,72.24,70306.37,157.4,-0.04753,0.00012,1.08661]
[1780379505890,72.26,70299.89,157.4,-0.04838,0.00013,1.10216]
[1780379507394,72.26,70299.89,157.4,-0.04838,0.00013,1.10216]
[1780379510925,72.29,70303.27,157.4,-0.04803,0.00013,1.09568]
[1780379512954,72.3,70302.97,157.4,-0.04808,0.00013,1.09661]
[1780379513219,72.3,70302.97,157.4,-0.04808,0.00013,1.09661]
[1780379513253,72.3,70294.31,157.4,-0.04919,0.00013,1.11676]
[1780379513946,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379514687,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379514693,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379514723,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379515005,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379515481,72.31,70297.42,157.4,-0.04881,0.00013,1.10984]
[1780379515581,72.31,70282.91,157.4,-0.0507,0.00013,1.14381]
[1780379515960,72.32,70262.05,157.4,-0.05352,0.00014,1.19365]
[1780379516967,72.32,70258.14,157.4,-0.05407,0.00014,1.20326]
[1780379520052,72.33,70260.8,157.4,-0.05372,0.00014,1.19727]
[1780379520995,72.34,70266.7,157.4,-0.05293,0.00014,1.18324]
[1780379524591,72.35,70264.19,157.4,-0.0533,0.00014,1.18981]
[1780379527044,72.36,70267.73,157.4,-0.05285,0.00014,1.18184]
[1780379529299,72.37,70258.44,157.4,-0.05414,0.00014,1.20457]
[1780379530663,72.37,70254.84,157.4,-0.05465,0.00014,1.21345]
[1780379532046,72.38,70254.53,157.4,-0.0547,0.00014,1.21434]
[1780379532079,72.38,70259.7,157.4,-0.05399,0.00014,1.20193]
[1780379533087,72.38,70263.57,157.4,-0.05347,0.00014,1.19275]
[1780379536221,72.39,70265.3,157.4,-0.05325,0.00014,1.18892]
[1780379537115,72.4,70269.62,157.4,-0.05268,0.00014,1.17892]
[1780379537671,72.4,70269.62,157.4,-0.05268,0.00014,1.17892]
[1780379538013,72.4,70269.62,157.4,-0.05268,0.00014,1.17892]
[1780379538257,72.4,70269.62,157.4,-0.05268,0.00014,1.17892]
[1780379538337,72.4,70286.35,157.4,-0.05046,0.00013,1.13958]
[1780379539129,72.4,70295.82,157.4,-0.04924,0.00013,1.11758]
[1780379540136,72.4,70298.59,157.4,-0.04888,0.00013,1.11119]
[1780379541144,72.4,70303.6,157.4,-0.04825,0.00013,1.0997]
[1780379541883,72.4,70303.6,157.4,-0.04825,0.00013,1.0997]
[1780379546233,72.4,70305.49,157.4,-0.04801,0.00013,1.09539]
[1780379546290,72.4,70306.02,157.4,-0.04794,0.00013,1.09418]
[1780379548647,72.4,70305.21,157.4,-0.04804,0.00013,1.09603]
[1780379548192,72.4,70299.94,157.4,-0.04871,0.00013,1.10809]
[1780379549200,72.4,70296.64,157.4,-0.04913,0.00013,1.11568]
[1780379550206,72.41,70294.17,157.4,-0.04946,0.00013,1.12164]
[1780379551212,72.42,70293.71,157.4,-0.04888,0.00013,1.10673]
[1780379552220,72.42,70296.71,157.4,-0.04851,0.00013,1.10009]
[1780379553227,72.43,70302.26,157.4,-0.04782,0.00013,1.08767]
[1780379554573,72.43,70302.26,157.4,-0.04782,0.00013,1.08767]
[1780379554677,72.43,70306.05,157.4,-0.04736,0.00012,1.07932]
[1780379555125,72.43,70306.05,157.4,-0.04736,0.00012,1.07932]
[1780379555241,72.43,70315.95,157.4,-0.04614,0.00012,1.05706]
[1780379556248,72.44,70318.44,157.4,-0.04585,0.00012,1.05176]
[1780379557810,72.45,70318.33,157.4,-0.04588,0.00012,1.05225]
[1780379558263,72.45,70306.37,157.4,-0.04735,0.00012,1.07909]
[1780379559270,72.46,70300.58,157.4,-0.0481,0.00013,1.09274]
[1780379564305,72.49,70298.66,157.4,-0.04841,0.00013,1.09836]
[1780379566320,72.5,70301.4,157.4,-0.04809,0.00013,1.09261]
[1780379569340,72.52,70298.75,157.4,-0.04847,0.00013,1.0994]
[1780379575383,72.55,70298.58,157.4,-0.04857,0.00013,1.10128]
[1780379579590,72.57,70299.78,157.4,-0.04846,0.00013,1.09928]
[1780379579665,72.58,70295.54,157.4,-0.04902,0.00013,1.10925]
[1780379581678,72.59,70288.26,157.4,-0.04998,0.00013,1.12656]
[1780379584446,72.61,70291.78,157.4,-0.04957,0.00013,1.11916]
[1780379588474,72.63,70293.88,157.4,-0.04935,0.00013,1.11531]
[1780379590488,72.64,70296.53,157.4,-0.04904,0.00013,1.10971]
[1780379592502,72.66,70292.52,157.4,-0.04958,0.00013,1.11945]
[1780379593984,72.66,70290.51,157.4,-0.04986,0.00013,1.12434]
[1780379594516,72.67,70299.81,157.4,-0.04868,0.00013,1.10319]
[1780379595720,72.67,70299.81,157.4,-0.04868,0.00013,1.10319]
[1780379596530,72.68,70294.37,157.4,-0.0494,0.00013,1.11618]
[1780379596742,72.68,70294.37,157.4,-0.0494,0.00013,1.11618]
[1780379597537,72.69,70289.99,157.4,-0.04998,0.00013,1.12655]
[1780379598120,72.69,70289.99,157.4,-0.04998,0.00013,1.12655]
[1780379598992,72.69,70288.76,157.4,-0.05016,0.00013,1.12965]
[1780379602572,72.72,70291.77,157.4,-0.04982,0.00013,1.12367]
[1780379606600,72.74,70289.25,157.4,-0.0502,0.00013,1.13051]
[1780379606751,72.74,70289.25,157.4,-0.0502,0.00013,1.13051]
[1780379611635,72.77,70285.45,157.4,-0.0501,0.00013,1.12414]
[1780379616669,72.8,70285.49,157.4,-0.05016,0.00013,1.12528]
[1780379621705,72.83,70284.12,157.4,-0.05041,0.00013,1.1297]
[1780379624726,72.85,70287.05,157.4,-0.05007,0.00013,1.12365]
[1780379629761,72.88,70287.39,157.4,-0.0501,0.00013,1.12411]
[1780379630768,72.88,70278.29,157.4,-0.05131,0.00013,1.14554]
[1780379631775,72.89,70263.59,157.4,-0.0533,0.00014,1.18053]
[1780379637283,72.91,70263.56,157.4,-0.05335,0.00014,1.18133]
[1780379637618,72.91,70263.56,157.4,-0.05335,0.00014,1.18133]
[1780379643492,72.93,70264.78,157.4,-0.05324,0.00014,1.17943]
[1780379643859,72.94,70274.98,157.4,-0.05188,0.00013,1.15562]
[1780379645521,72.94,70274.98,157.4,-0.05188,0.00013,1.15562]
[1780379645549,72.94,70274.98,157.4,-0.05188,0.00013,1.15562]
[1780379646370,72.95,70275.77,157.4,-0.05179,0.00013,1.15413]
[1780379646471,72.95,70279.17,157.4,-0.05135,0.00013,1.14637]
[1780379648427,72.95,70280.81,157.4,-0.05114,0.00013,1.14254]
[1780379649352,72.96,70282.03,157.4,-0.051,0.00013,1.14014]
[1780379654936,73.0,70285.43,157.4,-0.05063,0.00013,1.13362]
[1780379657565,73.02,70290.34,157.4,-0.05003,0.00013,1.12298]
[1780379659511,73.02,70291.85,157.4,-0.04985,0.00013,1.11974]
[1780379659973,73.03,70294.67,157.4,-0.04951,0.00013,1.11375]
[1780379662994,73.05,70297.27,157.4,-0.04922,0.00013,1.10853]
[1780379666496,73.06,70295.99,157.4,-0.04941,0.00013,1.11196]
[1780379667084,73.07,70295.22,157.4,-0.04952,0.00013,1.11397]
[1780379667257,73.07,70295.22,157.4,-0.04952,0.00013,1.11397]
[1780379668089,73.08,70295.35,157.4,-0.04952,0.00013,1.11392]
[1780379669164,73.08,70296.11,157.4,-0.04944,0.00013,1.11242]
[1780379669610,73.08,70296.11,157.4,-0.04944,0.00013,1.11242]
[1780379669613,73.08,70296.11,157.4,-0.04944,0.00013,1.11242]
[1780379670006,73.09,70296.63,157.4,-0.04938,0.00013,1.11148]
[1780379671050,73.09,70297.08,157.4,-0.04867,0.00013,1.09436]
[1780379672134,73.09,70297.08,157.4,-0.04867,0.00013,1.09436]
[1780379674395,73.1,70297.06,157.4,-0.04869,0.00013,1.09465]
[1780379674822,73.1,70295.28,157.4,-0.04892,0.00013,1.0987]
[1780379680117,73.1,70291.23,157.4,-0.04944,0.00013,1.10796]
[1780379681124,73.1,70288.36,157.4,-0.04981,0.00013,1.11455]
[1780379686411,73.1,70287.97,157.4,-0.04986,0.00013,1.11545]
[1780379690853,73.1,70286.21,157.4,-0.05009,0.00013,1.1195]
[1780379690859,73.1,70286.21,157.4,-0.05009,0.00013,1.1195]
[1780379693208,73.11,70281.0,157.4,-0.0508,0.00013,1.13206]
[1780379698435,73.13,70281.97,157.4,-0.05073,0.00013,1.13077]
[1780379699249,73.15,70285.26,157.4,-0.05032,0.00013,1.12363]
[1780379702271,73.16,70273.16,157.4,-0.05197,0.00013,1.15256]
[1780379703278,73.17,70267.3,157.4,-0.05277,0.00014,1.16657]
[1780379708313,73.19,70263.5,157.4,-0.05334,0.00014,1.17648]
[1780379712786,73.2,70264.05,157.4,-0.05329,0.00014,1.17568]
[1780379713502,73.21,70263.97,157.4,-0.05331,0.00014,1.17604]
[1780379713570,73.21,70255.54,157.4,-0.05449,0.00014,1.19633]
[1780379714355,73.21,70249.51,157.4,-0.05534,0.00014,1.211]
[1780379719390,73.23,70249.01,157.4,-0.05544,0.00014,1.21275]
[1780379720918,73.23,70249.71,157.4,-0.05535,0.00014,1.21117]
[1780379720987,73.23,70249.71,157.4,-0.05535,0.00014,1.21117]
[1780379721721,73.23,70249.71,157.4,-0.05535,0.00014,1.21117]
[1780379721820,73.23,70253.91,157.4,-0.05477,0.00014,1.20115]
[1780379722411,73.24,70256.53,157.4,-0.05441,0.00014,1.19498]
[1780379723874,73.24,70254.4,157.4,-0.05471,0.00014,1.20023]
[1780379724077,73.24,70254.4,157.4,-0.05471,0.00014,1.20023]
[1780379724425,73.24,70252.34,157.4,-0.05501,0.00014,1.20532]
[1780379727448,73.25,70254.73,157.4,-0.05469,0.00014,1.19994]
[1780379731476,73.26,70251.85,157.4,-0.05442,0.00014,1.19033]
[1780379732011,73.26,70251.85,157.4,-0.05442,0.00014,1.19033]
[1780379735887,73.28,70247.68,157.4,-0.05503,0.00014,1.20088]
[1780379735947,73.28,70247.68,157.4,-0.05503,0.00014,1.20088]
[1780379737518,73.28,70242.5,157.4,-0.05578,0.00014,1.21365]
[1780379739532,73.29,70249.71,157.4,-0.05478,0.00014,1.19645]
[1780379740383,73.29,70249.71,157.4,-0.05478,0.00014,1.19645]
[1780379740458,73.29,70249.71,157.4,-0.05478,0.00014,1.19645]
[1780379740539,73.29,70257.96,157.4,-0.05364,0.00014,1.17685]
[1780379740927,73.29,70257.96,157.4,-0.05364,0.00014,1.17685]
[1780379741545,73.29,70260.66,157.4,-0.05327,0.00014,1.17044]
[1780379742862,73.29,70260.66,157.4,-0.05327,0.00014,1.17044]
[1780379742554,73.29,70265.04,157.4,-0.05268,0.00014,1.16025]
[1780379743678,73.29,70265.04,157.4,-0.05268,0.00014,1.16025]
[1780379743760,73.29,70267.69,157.4,-0.05232,0.00014,1.15401]
[1780379744395,73.29,70267.69,157.4,-0.05232,0.00014,1.15401]
[1780379745431,73.3,70266.33,157.4,-0.05251,0.00014,1.15741]
[1780379746290,73.3,70265.26,157.4,-0.05267,0.00014,1.16012]
[1780379746752,73.3,70265.26,157.4,-0.05267,0.00014,1.16012]
[1780379750256,73.32,70265.52,157.4,-0.05268,0.00014,1.16027]
[1780379750620,73.33,70267.89,157.4,-0.05237,0.00014,1.15487]
[1780379752596,73.33,70269.76,157.4,-0.05213,0.00013,1.15068]
[1780379752783,73.33,70269.76,157.4,-0.05213,0.00013,1.15068]
[1780379753641,73.34,70274.01,157.4,-0.05158,0.00013,1.14115]
[1780379754341,73.34,70274.01,157.4,-0.05158,0.00013,1.14115]
[1780379754775,73.34,70274.01,157.4,-0.05158,0.00013,1.14115]
[1780379757669,73.35,70278.4,157.4,-0.05101,0.00013,1.13115]
[1780379760690,73.35,70281.53,157.4,-0.0506,0.00013,1.12391]
[1780379761697,73.35,70283.76,157.4,-0.0503,0.00013,1.11876]
[1780379763785,73.35,70284.51,157.4,-0.0502,0.00013,1.11704]
[1780379763815,73.35,70289.49,157.4,-0.04956,0.00013,1.10561]
[1780379764719,73.35,70292.36,157.4,-0.0492,0.00013,1.0993]
[1780379765726,73.36,70282.36,157.4,-0.05051,0.00013,1.12248]
[1780379768747,73.38,70284.54,157.4,-0.05027,0.00013,1.11819]
[1780379770761,73.39,70288.06,157.4,-0.04984,0.00013,1.11059]
[1780379774805,73.41,70267.54,157.4,-0.05262,0.00014,1.15924]
[1780379775812,73.42,70264.03,157.4,-0.05311,0.00014,1.1677]
[1780379776819,73.42,70267.61,157.4,-0.05263,0.00014,1.15943]
[1780379779383,73.43,70269.42,157.4,-0.0524,0.00014,1.15556]
[1780379781854,73.44,70265.68,157.4,-0.05292,0.00014,1.16456]
[1780379783868,73.44,70270.07,157.4,-0.05233,0.00013,1.15423]
[1780379784951,73.44,70269.44,157.4,-0.05241,0.00014,1.15571]
[1780379784992,73.44,70269.44,157.4,-0.05241,0.00014,1.15571]
[1780379787018,73.44,70267.5,157.4,-0.05269,0.00014,1.16046]
[1780379788000,73.44,70268.31,157.4,-0.05259,0.00014,1.15874]
[1780379791024,73.45,70269.62,157.4,-0.05243,0.00014,1.15604]
[1780379791924,73.46,70271.5,157.4,-0.0515,0.00013,1.13502]
[1780379791952,73.46,70271.5,157.4,-0.0515,0.00013,1.13502]
[1780379796857,73.48,70271.25,157.4,-0.05157,0.00013,1.13628]
[1780379797854,73.48,70271.25,157.4,-0.05158,0.00013,1.1365]
[1780379798605,73.48,70271.87,157.4,-0.0515,0.00013,1.13505]
[1780379798707,73.49,70274.12,157.4,-0.05121,0.00013,1.13005]
[1780379799910,73.49,70274.12,157.4,-0.05121,0.00013,1.13005]
[1780379801994,73.49,70281.21,157.4,-0.05027,0.00013,1.11367]
[1780379803000,73.49,70287.21,157.4,-0.04949,0.00013,1.09993]
[1780379805016,73.49,70290.48,157.4,-0.04907,0.00013,1.09249]
[1780379808037,73.49,70284.25,157.4,-0.04988,0.00013,1.1067]
[1780379809806,73.49,70277.96,157.4,-0.0507,0.00013,1.12116]
[1780379815086,73.49,70279.5,157.4,-0.0505,0.00013,1.11761]
[1780379816093,73.49,70275.96,157.4,-0.05097,0.00013,1.12579]
[1780379821131,73.49,70274.4,157.4,-0.05117,0.00013,1.1294]
[1780379824462,73.49,70275.17,157.4,-0.05107,0.00013,1.12761]
[1780379824516,73.49,70274.97,157.4,-0.0511,0.00013,1.12808]
[1780379830195,73.45,70275.42,157.4,-0.05095,0.00013,1.12557]
[1780379832208,73.44,70270.26,157.4,-0.05161,0.00013,1.13707]
[1780379833719,73.43,70262.09,157.4,-0.0527,0.00014,1.15597]
[1780379839911,73.4,70263.24,157.4,-0.05248,0.00014,1.15203]
[1780379839258,73.4,70266.49,157.4,-0.05202,0.00013,1.14416]
[1780379841272,73.38,70270.21,157.4,-0.05149,0.00013,1.13498]
[1780379844293,73.37,70273.19,157.4,-0.05106,0.00013,1.12732]
[1780379849328,73.34,70271.77,157.4,-0.05117,0.00013,1.1294]
[1780379851342,73.32,70274.13,157.4,-0.05014,0.00013,1.10672]
[1780379854562,73.31,70274.38,157.4,-0.05008,0.00013,1.10568]
[1780379854622,73.31,70269.25,157.4,-0.05075,0.00013,1.11731]
[1780379855051,73.31,70269.25,157.4,-0.05075,0.00013,1.11731]
[1780379855079,73.31,70269.25,157.4,-0.05075,0.00013,1.11731]
[1780379855315,73.31,70269.25,157.4,-0.05075,0.00013,1.11731]
[1780379855442,73.31,70228.14,157.4,-0.05646,0.00014,1.21503]
[1780379856385,73.31,70228.14,157.4,-0.05646,0.00014,1.21503]
[1780379856962,73.31,70215.11,157.4,-0.05837,0.00015,1.24715]
[1780379857525,73.31,70215.11,157.4,-0.05837,0.00015,1.24715]
[1780379857878,73.31,70217.21,157.4,-0.05806,0.00015,1.242]
[1780379858699,73.31,70217.21,157.4,-0.05806,0.00015,1.242]
[1780379858745,73.31,70221.2,157.4,-0.05748,0.00015,1.23217]
[1780379864442,73.32,70222.08,157.4,-0.05737,0.00015,1.23039]
[1780379867541,73.32,70222.69,157.4,-0.05729,0.00015,1.22904]
[1780379871194,73.33,70221.76,157.4,-0.05744,0.00015,1.23161]
[1780379871755,73.33,70221.76,157.4,-0.05744,0.00015,1.23161]
[1780379873801,73.33,70221.52,157.4,-0.05749,0.00015,1.23234]
[1780379873902,73.34,70224.45,157.4,-0.05706,0.00015,1.22522]
[1780379879546,73.32,70226.91,157.4,-0.05666,0.00015,1.21844]
[1780379885340,73.31,70225.34,157.4,-0.05686,0.00015,1.22181]
[1780379885567,73.31,70225.34,157.4,-0.05686,0.00015,1.22181]
[1780379890625,73.29,70227.9,157.4,-0.05644,0.00014,1.21471]
[1780379895660,73.27,70227.48,157.4,-0.05646,0.00014,1.21516]
[1780379897675,73.27,70224.54,157.4,-0.05688,0.00015,1.22212]
[1780379899980,73.26,70224.55,157.4,-0.05687,0.00015,1.22198]
[1780379900585,73.26,70224.06,157.4,-0.05693,0.00015,1.22305]
[1780379900810,73.26,70204.04,157.4,-0.05991,0.00015,1.27256]
[1780379901706,73.26,70198.51,157.4,-0.06075,0.00015,1.28648]
[1780379902425,73.26,70198.51,157.4,-0.06075,0.00015,1.28648]
[1780379902709,73.26,70184.49,157.4,-0.06293,0.00016,1.32214]
[1780379903848,73.26,70180.45,157.4,-0.06357,0.00016,1.33245]
[1780379905974,73.25,70184.59,157.4,-0.0629,0.00016,1.32164]
[1780379906741,73.25,70184.59,157.4,-0.0629,0.00016,1.32164]
[1780379906782,73.25,70189.38,157.4,-0.06215,0.00016,1.30932]
[1780379907744,73.24,70199.68,157.4,-0.06054,0.00015,1.28295]
[1780379909032,73.24,70203.88,157.4,-0.05988,0.00015,1.27218]
[1780379910765,73.23,70200.15,157.4,-0.06043,0.00015,1.28115]
[1780379911772,73.22,70199.62,157.4,-0.05974,0.00015,1.26447]
[1780379913661,73.22,70200.77,157.4,-0.05955,0.00015,1.2614]
[1780379913664,73.22,70200.77,157.4,-0.05955,0.00015,1.2614]
[1780379917819,73.2,70203.52,157.4,-0.05908,0.00015,1.2536]
[1780379919834,73.19,70206.3,157.4,-0.05864,0.00015,1.24633]
[1780379924868,73.17,70216.21,157.4,-0.05712,0.00015,1.22102]
[1780379926882,73.16,70218.65,157.4,-0.05675,0.00015,1.2148]
[1780379929903,73.16,70220.82,157.4,-0.05641,0.00015,1.20916]
[1780379930910,73.15,70223.62,157.4,-0.056,0.00014,1.20223]
[1780379931917,73.15,70226.04,157.4,-0.05564,0.00014,1.19626]
[1780379932924,73.15,70223.72,157.4,-0.05597,0.00014,1.20181]
[1780379933931,73.15,70215.0,157.4,-0.05724,0.00015,1.22306]
[1780379934946,73.14,70212.5,157.4,-0.0576,0.00015,1.22909]
[1780379936043,73.14,70212.5,157.4,-0.0576,0.00015,1.22909]
[1780379936036,73.14,70206.04,157.4,-0.05856,0.00015,1.24496]
[1780379936973,73.14,70200.6,157.4,-0.05937,0.00015,1.25836]
[1780379938987,73.13,70202.95,157.4,-0.05899,0.00015,1.25213]
[1780379939994,73.12,70205.28,157.4,-0.05863,0.00015,1.24615]
[1780379945030,73.1,70204.66,157.4,-0.05868,0.00015,1.2469]
[1780379948052,73.09,70200.15,157.4,-0.05933,0.00015,1.25767]
[1780379951073,73.08,70203.32,157.4,-0.05882,0.00015,1.24921]
[1780379953086,73.07,70205.63,157.4,-0.05845,0.00015,1.24314]
[1780379955101,73.06,70208.23,157.4,-0.05804,0.00015,1.23638]
[1780379960375,73.05,70209.26,157.4,-0.05786,0.00015,1.23325]
[1780379960435,73.05,70209.26,157.4,-0.05786,0.00015,1.23325]
[1780379962150,73.04,70212.52,157.4,-0.05735,0.00015,1.22478]
[1780379964491,73.04,70213.07,157.4,-0.05726,0.00015,1.22329]
[1780379964888,73.03,70219.27,157.4,-0.05633,0.00015,1.20782]
[1780379965772,73.03,70188.79,157.4,-0.06091,0.00015,1.28363]
[1780379966179,73.03,70175.82,157.4,-0.06295,0.00016,1.31676]
[1780379970862,73.0,70172.86,157.4,-0.06334,0.00016,1.32316]
[1780379971949,72.99,70176.08,157.4,-0.06204,0.00016,1.29653]
[1780379972221,72.99,70167.61,157.4,-0.06339,0.00016,1.31829]
[1780379974235,72.98,70175.01,157.4,-0.06218,0.00016,1.29877]
[1780379975972,72.97,70177.33,157.4,-0.06178,0.00016,1.29235]
[1780379981287,72.94,70177.61,157.4,-0.06167,0.00016,1.29049]
[1780379984308,72.93,70172.18,157.4,-0.06248,0.00016,1.3037]
[1780379989587,72.9,70171.06,157.4,-0.06258,0.00016,1.30535]
[1780379990965,72.88,70166.62,157.4,-0.06326,0.00016,1.31629]
[1780379995062,72.75,70169.02,157.4,-0.06254,0.00016,1.30462]
[1780380000708,72.67,70167.77,157.4,-0.06253,0.00016,1.30437]
[1780380002435,72.65,70173.24,157.4,-0.06161,0.00016,1.28957]
[1780380003986,72.65,70175.84,157.4,-0.06119,0.00016,1.2827]
[1780380005993,72.64,70170.63,157.4,-0.06199,0.00016,1.29562]
[1780380007696,72.63,70167.47,157.4,-0.06246,0.00016,1.30328]
[1780380010493,72.61,70172.77,157.4,-0.06158,0.00016,1.28893]
[1780380012318,72.6,70174.34,157.4,-0.06131,0.00016,1.28469]
[1780380013764,72.59,70171.56,157.4,-0.06173,0.00016,1.29138]
[1780380016535,72.58,70169.12,157.4,-0.06207,0.00016,1.29697]
[1780380021570,72.55,70167.85,157.4,-0.0622,0.00016,1.29906]
[1780380025599,72.53,70162.95,157.4,-0.06293,0.00016,1.31078]
[1780380030634,72.5,70165.17,157.4,-0.06249,0.00016,1.30378]
[1780380031641,72.49,70167.78,157.4,-0.06128,0.00016,1.27871]
[1780380033656,72.48,70171.34,157.4,-0.0607,0.00016,1.2692]
[1780380034663,72.48,70175.53,157.4,-0.06003,0.00016,1.25835]
[1780380036677,72.47,70178.0,157.4,-0.05963,0.00015,1.25175]
[1780380038691,72.46,70189.91,157.4,-0.05778,0.00015,1.2215]
[1780380041712,72.45,70186.4,157.4,-0.0583,0.00015,1.22992]
[1780380044008,72.45,70192.14,157.4,-0.05741,0.00015,1.21533]
[1780380044733,72.44,70206.32,157.4,-0.0553,0.00015,1.18026]
[1780380048030,72.44,70209.31,157.4,-0.05486,0.00015,1.17282]
[1780380049768,72.44,70214.55,157.4,-0.0541,0.00014,1.16004]
[1780380050234,72.44,70214.55,157.4,-0.0541,0.00014,1.16004]
[1780380050775,72.44,70218.1,157.4,-0.05359,0.00014,1.15145]
[1780380057013,72.44,70219.77,157.4,-0.05335,0.00014,1.14743]
[1780380062860,72.44,70232.42,157.4,-0.05158,0.00014,1.11731]
[1780380063242,72.44,70232.42,157.4,-0.05158,0.00014,1.11731]
[1780380063866,72.44,70235.19,157.4,-0.0512,0.00014,1.11083]
[1780380066201,72.44,70238.9,157.4,-0.0507,0.00014,1.10224]
[1780380066887,72.44,70242.09,157.4,-0.05028,0.00014,1.09485]
[1780380067506,72.44,70242.09,157.4,-0.05028,0.00014,1.09485]
[1780380067894,72.45,70245.32,157.4,-0.04985,0.00013,1.08742]
[1780380068464,72.45,70245.32,157.4,-0.04985,0.00013,1.08742]
[1780380068901,72.44,70249.35,157.4,-0.04929,0.00013,1.07785]
[1780380069909,72.43,70259.35,157.4,-0.04796,0.00013,1.05468]
[1780380070544,72.43,70259.35,157.4,-0.04796,0.00013,1.05468]
[1780380070934,72.43,70259.35,157.4,-0.04796,0.00013,1.05468]
[1780380071021,72.43,70262.26,157.4,-0.04757,0.00013,1.04788]
[1780380072827,72.42,70262.38,157.4,-0.04754,0.00013,1.04737]
[1780380072836,72.42,70262.38,157.4,-0.04754,0.00013,1.04737]
[1780380073456,72.42,70262.28,157.4,-0.04754,0.00013,1.04736]
[1780380073937,72.41,70262.77,157.4,-0.04747,0.00013,1.04601]
[1780380074944,72.41,70254.76,157.4,-0.0485,0.00013,1.06409]
[1780380075311,72.41,70254.76,157.4,-0.0485,0.00013,1.06409]
[1780380075951,72.4,70252.3,157.4,-0.04881,0.00013,1.06954]
[1780380077565,72.4,70254.33,157.4,-0.04853,0.00013,1.06466]
[1780380078423,72.39,70254.45,157.4,-0.04851,0.00013,1.06419]
[1780380078984,72.39,70258.26,157.4,-0.048,0.00013,1.05527]
[1780380079822,72.39,70258.26,157.4,-0.048,0.00013,1.05527]
[1780380079991,72.38,70263.48,157.4,-0.04731,0.00013,1.04323]
[1780380081001,72.39,70273.23,157.4,-0.04607,0.00013,1.02147]
[1780380082007,72.39,70277.33,157.4,-0.04557,0.00013,1.01254]
[1780380083125,72.39,70277.33,157.4,-0.04557,0.00013,1.01254]
[1780380083169,72.39,70277.33,157.4,-0.04557,0.00013,1.01254]
[1780380083162,72.4,70278.68,157.4,-0.04541,0.00012,1.00977]
[1780380084109,72.4,70278.68,157.4,-0.04541,0.00012,1.00977]
[1780380084894,72.39,70277.88,157.4,-0.04551,0.00012,1.01143]
[1780380086035,72.39,70272.36,157.4,-0.04619,0.00013,1.02349]
[1780380086980,72.39,70272.36,157.4,-0.04619,0.00013,1.02349]
[1780380087041,72.38,70275.53,157.4,-0.04578,0.00013,1.01628]
[1780380087716,72.38,70275.53,157.4,-0.04578,0.00013,1.01628]
[1780380090063,72.4,70279.12,157.4,-0.04537,0.00012,1.00895]
[1780380090956,72.4,70279.12,157.4,-0.04537,0.00012,1.00895]
[1780380091070,72.41,70281.08,157.4,-0.04447,0.00012,0.98859]
[1780380093825,72.4,70282.99,157.4,-0.04422,0.00012,0.98425]
[1780380095816,72.4,70284.45,157.4,-0.04403,0.00012,0.98092]
[1780380096217,72.4,70284.45,157.4,-0.04403,0.00012,0.98092]
[1780380096105,72.4,70284.98,157.4,-0.04397,0.00012,0.9797]
[1780380096310,72.4,70284.98,157.4,-0.04397,0.00012,0.9797]
[1780380097112,72.4,70286.64,157.4,-0.04376,0.00012,0.97602]
[1780380097745,72.4,70286.64,157.4,-0.04376,0.00012,0.97602]
[1780380098119,72.39,70282.58,157.4,-0.04425,0.00012,0.98481]
[1780380103154,72.42,70284.74,157.4,-0.04405,0.00012,0.98127]
[1780380104161,72.43,70281.93,157.4,-0.04441,0.00012,0.98764]
[1780380107190,72.5,70276.48,157.4,-0.04524,0.00012,1.00243]
[1780380108191,72.51,70265.75,157.4,-0.04661,0.00013,1.02654]
[1780380109198,72.51,70261.74,157.4,-0.04714,0.00013,1.03575]
[1780380112885,72.52,70260.3,157.4,-0.04735,0.00013,1.03952]
[1780380112924,72.52,70260.3,157.4,-0.04735,0.00013,1.03952]
[1780380113042,72.52,70260.3,157.4,-0.04735,0.00013,1.03952]
[1780380113226,72.53,70255.01,157.4,-0.04805,0.00013,1.05169]
[1780380114233,72.52,70250.71,157.4,-0.0486,0.00013,1.06132]
[1780380114907,72.52,70250.71,157.4,-0.0486,0.00013,1.06132]
[1780380115240,72.52,70249.89,157.4,-0.0487,0.00013,1.063]
[1780380118261,72.53,70253.81,157.4,-0.04821,0.00013,1.05443]
[1780380120275,72.54,70250.61,157.4,-0.04864,0.00013,1.06203]
[1780380121284,72.54,70246.28,157.4,-0.04923,0.00013,1.07211]
[1780380122290,72.54,70241.03,157.4,-0.04994,0.00013,1.08437]
[1780380123297,72.54,70235.48,157.4,-0.0507,0.00014,1.09741]
[1780380126324,72.55,70235.31,157.4,-0.05073,0.00014,1.09795]
[1780380126354,72.55,70235.31,157.4,-0.05073,0.00014,1.09795]
[1780380126691,72.55,70235.31,157.4,-0.05073,0.00014,1.09795]
[1780380126775,72.54,70235.07,157.4,-0.05075,0.00014,1.09835]
[1780380128212,72.54,70235.07,157.4,-0.05075,0.00014,1.09835]
[1780380128255,72.54,70229.31,157.4,-0.05154,0.00014,1.11188]
[1780380128335,72.54,70226.61,157.4,-0.05192,0.00014,1.11826]
[1780380129341,72.55,70224.02,157.4,-0.05229,0.00014,1.12464]
[1780380131156,72.55,70224.02,157.4,-0.05229,0.00014,1.12464]
[1780380131160,72.56,70221.91,157.4,-0.05262,0.00014,1.13014]
[1780380135384,72.56,70224.74,157.4,-0.05223,0.00014,1.12351]
[1780380139411,72.57,70226.9,157.4,-0.05193,0.00014,1.11852]
[1780380142432,72.57,70229.95,157.4,-0.05152,0.00014,1.11144]
[1780380145453,72.57,70233.66,157.4,-0.05102,0.00014,1.10288]
[1780380147193,72.58,70237.41,157.4,-0.05051,0.00014,1.09423]
[1780380147467,72.58,70245.67,157.4,-0.0494,0.00013,1.07506]
[1780380148474,72.58,70253.36,157.4,-0.04838,0.00013,1.05749]
[1780380149481,72.58,70257.36,157.4,-0.04786,0.00013,1.04849]
[1780380150488,72.59,70259.48,157.4,-0.0476,0.00013,1.04382]
[1780380152265,72.59,70259.48,157.4,-0.0476,0.00013,1.04382]
[1780380151495,72.59,70260.59,157.4,-0.04677,0.00013,1.02483]
[1780380152946,72.59,70260.59,157.4,-0.04677,0.00013,1.02483]
[1780380153047,72.59,70263.95,157.4,-0.04634,0.00013,1.01732]
[1780380154516,72.6,70266.05,157.4,-0.04608,0.00013,1.01284]
[1780380155523,72.61,70263.33,157.4,-0.04645,0.00013,1.01932]
[1780380159810,72.63,70268.92,157.4,-0.04578,0.00013,1.00766]
[1780380164586,72.65,70272.67,157.4,-0.04537,0.00013,1.00045]
[1780380165593,72.66,70276.08,157.4,-0.04496,0.00012,0.99317]
[1780380169260,72.67,70274.81,157.4,-0.04515,0.00012,0.99643]
[1780380170102,72.68,70275.02,157.4,-0.04513,0.00012,0.9962]
[1780380173649,72.7,70278.24,157.4,-0.04478,0.00012,0.98995]
[1780380175662,72.71,70276.1,157.4,-0.04507,0.00012,0.99512]
[1780380177683,72.72,70268.17,157.4,-0.04609,0.00013,1.01311]
[1780380178690,72.73,70261.34,157.4,-0.04698,0.00013,1.02858]
[1780380179655,72.73,70261.34,157.4,-0.04698,0.00013,1.02858]
[1780380179697,72.73,70258.85,157.4,-0.04731,0.00013,1.03436]
[1780380180718,72.73,70258.85,157.4,-0.04731,0.00013,1.03436]
[1780380180764,72.73,70258.85,157.4,-0.04731,0.00013,1.03436]
[1780380180819,72.74,70253.89,157.4,-0.04797,0.00013,1.04581]
[1780380181837,72.74,70253.89,157.4,-0.04797,0.00013,1.04581]
[1780380181938,72.74,70253.62,157.4,-0.048,0.00013,1.04642]
[1780380182748,72.74,70253.62,157.4,-0.048,0.00013,1.04642]
[1780380182765,72.74,70253.62,157.4,-0.048,0.00013,1.04642]
[1780380182780,72.74,70253.62,157.4,-0.048,0.00013,1.04642]
[1780380182881,72.74,70254.1,157.4,-0.04795,0.00013,1.04557]
[1780380184960,72.74,70254.11,157.4,-0.04795,0.00013,1.04555]
[1780380186270,72.74,70254.39,157.4,-0.04792,0.00013,1.04491]
[1780380186724,72.74,70254.88,157.4,-0.04785,0.00013,1.0438]
[1780380186935,72.74,70254.88,157.4,-0.04785,0.00013,1.0438]
[1780380187003,72.75,70254.87,157.4,-0.04787,0.00013,1.04406]
[1780380187567,72.75,70254.87,157.4,-0.04787,0.00013,1.04406]
[1780380187757,72.76,70265.24,157.4,-0.04654,0.00013,1.02097]
[1780380192987,72.78,70264.7,157.4,-0.04665,0.00013,1.02293]
[1780380195366,72.79,70267.83,157.4,-0.04628,0.00013,1.01633]
[1780380197827,72.81,70272.33,157.4,-0.04575,0.00013,1.00714]
[1780380198833,72.81,70279.4,157.4,-0.04488,0.00012,0.99179]
[1780380199841,72.82,70277.14,157.4,-0.04518,0.00012,0.99698]
[1780380200848,72.82,70274.53,157.4,-0.04551,0.00013,1.00296]
[1780380205883,72.85,70278.21,157.4,-0.04512,0.00012,0.99597]
[1780380210917,72.88,70278.99,157.4,-0.04509,0.00012,0.99542]
[1780380211925,72.89,70279.98,157.4,-0.04429,0.00012,0.97712]
[1780380214946,72.9,70276.06,157.4,-0.04482,0.00012,0.98635]
[1780380217629,72.92,70275.2,157.4,-0.04495,0.00012,0.9887]
[1780380217967,72.92,70275.08,157.4,-0.04498,0.00012,0.98919]
[1780380221995,72.95,70278.86,157.4,-0.04456,0.00012,0.98187]
[1780380222941,72.95,70278.86,157.4,-0.04456,0.00012,0.98187]
[1780380223002,72.95,70283.08,157.4,-0.04406,0.00012,0.97294]
[1780380224174,72.95,70283.08,157.4,-0.04406,0.00012,0.97294]
[1780380226002,72.96,70285.05,157.4,-0.04384,0.00012,0.96914]
[1780380228040,72.98,70286.3,157.4,-0.04372,0.00012,0.96691]
[1780380230053,72.99,70283.09,157.4,-0.04415,0.00012,0.97453]
[1780380233074,73.01,70285.72,157.4,-0.04386,0.00012,0.96954]
[1780380235088,73.02,70288.31,157.4,-0.04357,0.00012,0.96442]
[1780380237693,73.04,70287.83,157.4,-0.04366,0.00012,0.96592]
[1780380238109,73.04,70287.36,157.4,-0.04373,0.00012,0.96716]
[1780380241130,73.04,70283.57,157.4,-0.04419,0.00012,0.97534]
[1780380242137,73.04,70273.61,157.4,-0.04542,0.00013,0.99706]
[1780380243096,73.04,70273.61,157.4,-0.04542,0.00013,0.99706]
[1780380243144,73.04,70270.74,157.4,-0.04579,0.00013,1.00338]
[1780380248181,73.07,70271.65,157.4,-0.04574,0.00013,1.00254]
[1780380253216,73.1,70271.57,157.4,-0.04581,0.00013,1.00388]
[1780380254685,73.1,70271.57,157.4,-0.04581,0.00013,1.00388]
[1780380254786,73.11,70271.57,157.4,-0.04584,0.00013,1.00434]
[1780380260265,73.14,70273.03,157.4,-0.04572,0.00013,1.00218]
[1780380264983,73.16,70272.99,157.4,-0.04577,0.00013,1.00311]
[1780380265300,73.17,70273.12,157.4,-0.04576,0.00013,1.00303]
[1780380268322,73.19,70271.12,157.4,-0.04606,0.00013,1.00814]
[1780380271343,73.2,70274.18,157.4,-0.04502,0.00012,0.98556]
[1780380272350,73.21,70276.55,157.4,-0.04473,0.00012,0.98063]
[1780380274364,73.22,70274.28,157.4,-0.04504,0.00012,0.98603]
[1780380277496,73.24,70273.35,157.4,-0.0452,0.00012,0.98875]
[1780380277516,73.24,70273.35,157.4,-0.0452,0.00012,0.98875]
[1780380277913,73.24,70273.35,157.4,-0.0452,0.00012,0.98875]
[1780380285441,73.29,70273.31,157.4,-0.04531,0.00013,0.99069]
[1780380290476,73.32,70271.75,157.4,-0.04557,0.00013,0.99525]
[1780380291747,73.33,70264.67,157.4,-0.04649,0.00013,1.01132]
[1780380292490,73.33,70260.65,157.4,-0.04701,0.00013,1.02025]
[1780380297642,73.35,70260.21,157.4,-0.04712,0.00013,1.02216]
[1780380297740,73.37,70262.77,157.4,-0.04681,0.00013,1.01692]
[1780380299539,73.37,70267.36,157.4,-0.04624,0.00013,1.00699]
[1780380300546,73.38,70269.66,157.4,-0.04596,0.00013,1.00215]
[1780380305581,73.41,70270.25,157.4,-0.04595,0.00013,1.00201]
[1780380307595,73.42,70272.39,157.4,-0.04571,0.00013,0.99777]
[1780380312632,73.45,70275.24,157.4,-0.04542,0.00013,0.99269]
[1780380315655,73.47,70281.47,157.4,-0.04468,0.00012,0.97983]
[1780380317669,73.48,70285.29,157.4,-0.04424,0.00012,0.97204]
[1780380318676,73.49,70293.91,157.4,-0.04321,0.00012,0.95381]
[1780380320068,73.5,70298.3,157.4,-0.04271,0.00012,0.94496]
[1780380320690,73.5,70302.41,157.4,-0.04222,0.00012,0.9363]
[1780380321724,73.5,70302.41,157.4,-0.04222,0.00012,0.9363]
[1780380323330,73.52,70308.87,157.4,-0.04151,0.00012,0.92347]
[1780380325733,73.53,70306.24,157.4,-0.04184,0.00012,0.92941]
[1780380326740,73.54,70302.22,157.4,-0.04233,0.00012,0.93828]
[1780380332782,73.58,70301.58,157.4,-0.04181,0.00012,0.92485]
[1780380337817,73.61,70313.91,157.4,-0.04045,0.00011,0.90046]
[1780380339097,73.61,70313.91,157.4,-0.04045,0.00011,0.90046]
[1780380339100,73.61,70313.91,157.4,-0.04045,0.00011,0.90046]
[1780380339131,73.61,70319.87,157.4,-0.03978,0.00011,0.88852]
[1780380340838,73.62,70329.44,157.4,-0.03874,0.00011,0.86967]
[1780380341845,73.63,70327.42,157.4,-0.03898,0.00011,0.87394]
[1780380342852,73.64,70324.81,157.4,-0.03928,0.00011,0.87941]
[1780380344204,73.64,70321.63,157.4,-0.03965,0.00011,0.88606]
[1780380344866,73.65,70330.69,157.4,-0.03865,0.00011,0.86805]
[1780380346880,73.66,70334.22,157.4,-0.03829,0.00011,0.86145]
[1780380348359,73.67,70340.98,157.4,-0.03757,0.00011,0.84831]
[1780380350908,73.68,70338.11,157.4,-0.03792,0.00011,0.85462]
[1780380355943,73.71,70338.0,157.4,-0.03799,0.00011,0.85593]
[1780380361441,73.74,70337.7,157.4,-0.03807,0.00011,0.85739]
[1780380361543,73.74,70331.52,157.4,-0.03875,0.00011,0.8699]
[1780380361990,73.75,70325.27,157.4,-0.03946,0.00011,0.88267]
[1780380365487,73.76,70325.49,157.4,-0.03946,0.00011,0.88266]
[1780380365528,73.77,70326.4,157.4,-0.03937,0.00011,0.88105]
[1780380368033,73.77,70321.93,157.4,-0.03987,0.00011,0.89009]
[1780380368875,73.77,70321.93,157.4,-0.03987,0.00011,0.89009]
[1780380369040,73.77,70318.16,157.4,-0.04029,0.00011,0.89776]
[1780380370047,73.77,70320.76,157.4,-0.04001,0.00011,0.89268]
[1780380371054,73.78,70316.9,157.4,-0.04046,0.00011,0.90077]
[1780380372061,73.79,70311.96,157.4,-0.04104,0.00012,0.91113]
[1780380377097,73.82,70312.2,157.4,-0.04107,0.00012,0.91175]
[1780380379111,73.83,70315.47,157.4,-0.04072,0.00011,0.90547]
[1780380381126,73.84,70313.14,157.4,-0.04102,0.00012,0.9107]
[1780380383140,73.85,70316.92,157.4,-0.04061,0.00011,0.90339]
[1780380387168,73.88,70319.02,157.4,-0.04042,0.00011,0.89998]
[1780380390188,73.89,70315.65,157.4,-0.04084,0.00011,0.90754]
[1780380391196,73.9,70312.48,157.4,-0.04055,0.00011,0.89827]
[1780380397238,73.94,70310.61,157.4,-0.04083,0.00011,0.90343]
[1780380398245,73.94,70307.21,157.4,-0.04124,0.00012,0.91064]
[1780380399252,73.95,70311.42,157.4,-0.04077,0.00011,0.90221]
[1780380401266,73.96,70315.43,157.4,-0.04033,0.00011,0.89446]
[1780380402861,73.97,70317.05,157.4,-0.04016,0.00011,0.89138]
[1780380402958,73.97,70317.05,157.4,-0.04016,0.00011,0.89138]
[1780380403440,73.97,70320.23,157.4,-0.03981,0.00011,0.88516]
[1780380404095,73.97,70320.23,157.4,-0.03981,0.00011,0.88516]
[1780380404287,73.97,70322.56,157.4,-0.03955,0.00011,0.88045]
[1780380406301,73.97,70324.94,157.4,-0.03929,0.00011,0.87567]
[1780380408315,73.97,70330.18,157.4,-0.03871,0.00011,0.8652]
[1780380409117,73.97,70330.18,157.4,-0.03871,0.00011,0.8652]
[1780380409322,73.97,70332.84,157.4,-0.03842,0.00011,0.85991]
[1780380410329,73.97,70329.29,157.4,-0.0388,0.00011,0.86697]
[1780380415364,73.97,70328.4,157.4,-0.0389,0.00011,0.86874]
[1780380416371,73.97,70330.77,157.4,-0.03864,0.00011,0.86402]
[1780380421407,73.97,70331.06,157.4,-0.03861,0.00011,0.86345]
[1780380422414,73.97,70326.29,157.4,-0.03914,0.00011,0.87296]
[1780380423421,73.97,70324.27,157.4,-0.03936,0.00011,0.87701]
[1780380426759,73.97,70324.58,157.4,-0.03933,0.00011,0.87639]
[1780380427451,73.97,70326.86,157.4,-0.03907,0.00011,0.87182]
[1780380432486,73.97,70326.3,157.4,-0.03914,0.00011,0.87294]
[1780380437521,73.97,70326.28,157.4,-0.03914,0.00011,0.87298]
[1780380438958,73.97,70325.23,157.4,-0.03925,0.00011,0.87509]
[1780380439535,73.97,70322.51,157.4,-0.03956,0.00011,0.88056]
[1780380444571,73.97,70323.95,157.4,-0.0394,0.00011,0.87766]
[1780380449605,73.97,70323.46,157.4,-0.03945,0.00011,0.87864]
[1780380450612,73.97,70320.74,157.4,-0.03976,0.00011,0.88413]
[1780380451619,73.97,70320.72,157.4,-0.0391,0.00011,0.86832]
[1780380456654,73.97,70320.6,157.4,-0.03911,0.00011,0.86856]
[1780380457662,73.97,70316.19,157.4,-0.0396,0.00011,0.87742]
[1780380459242,73.97,70316.19,157.4,-0.0396,0.00011,0.87742]
[1780380459519,73.97,70296.32,157.4,-0.04189,0.00012,0.9181]
[1780380460050,73.97,70296.32,157.4,-0.04189,0.00012,0.9181]
[1780380460557,73.97,70295.27,157.4,-0.04202,0.00012,0.92028]
[1780380461923,73.97,70294.75,157.4,-0.04208,0.00012,0.92136]
[1780380465223,74.0,70296.81,157.4,-0.0419,0.00012,0.91818]
[1780380469466,74.01,70297.42,157.4,-0.04185,0.00012,0.91736]
[1780380469593,74.01,70297.42,157.4,-0.04185,0.00012,0.91736]
[1780380470182,74.03,70297.35,157.4,-0.04188,0.00012,0.91794]
[1780380470752,74.03,70299.68,157.4,-0.04162,0.00012,0.91333]
[1780380471754,74.03,70299.68,157.4,-0.04162,0.00012,0.91333]
[1780380473617,74.04,70301.2,157.4,-0.04146,0.00012,0.91041]
[1780380474793,74.05,70301.82,157.4,-0.04141,0.00012,0.90957]
[1780380475821,74.06,70302.43,157.4,-0.04135,0.00012,0.90854]
[1780380475823,74.06,70299.79,157.4,-0.04167,0.00012,0.91421]
[1780380476891,74.06,70299.79,157.4,-0.04167,0.00012,0.91421]
[1780380477945,74.07,70300.55,157.4,-0.04161,0.00012,0.91308]
[1780380480068,74.08,70300.73,157.4,-0.0416,0.00012,0.91293]
[1780380480134,74.09,70289.61,157.4,-0.04294,0.00012,0.93655]
[1780380480824,74.09,70277.63,157.4,-0.0444,0.00012,0.96197]
[1780380482057,74.09,70277.63,157.4,-0.0444,0.00012,0.96197]
[1780380483004,74.11,70271.95,157.4,-0.04515,0.00013,0.97485]
[1780380484578,74.11,70271.95,157.4,-0.04515,0.00013,0.97485]
[1780380485328,74.12,70271.05,157.4,-0.04527,0.00013,0.97702]
[1780380485335,74.12,70271.05,157.4,-0.04527,0.00013,0.97702]
[1780380485338,74.12,70271.05,157.4,-0.04527,0.00013,0.97702]
[1780380485859,74.12,70265.28,157.4,-0.04601,0.00013,0.98976]
[1780380487052,74.12,70265.28,157.4,-0.04601,0.00013,0.98976]
[1780380487873,74.13,70259.55,157.4,-0.04677,0.00013,1.00275]
[1780380488880,74.14,70256.99,157.4,-0.04711,0.00013,1.00862]
[1780380490799,74.15,70256.78,157.4,-0.04717,0.00013,1.00953]
[1780380495929,74.19,70257.53,157.4,-0.04715,0.00013,1.00924]
[1780380497545,74.19,70257.53,157.4,-0.04715,0.00013,1.00924]
[1780380497545,74.19,70257.53,157.4,-0.04715,0.00013,1.00924]
[1780380497943,74.19,70262.72,157.4,-0.04649,0.00013,0.99806]
[1780380498851,74.19,70262.72,157.4,-0.04649,0.00013,0.99806]
[1780380498965,74.19,70262.72,157.4,-0.04649,0.00013,0.99806]
[1780380501972,74.21,70266.08,157.4,-0.04609,0.00013,0.99118]
[1780380504993,74.23,70263.29,157.4,-0.0465,0.00013,0.99817]
[1780380506000,74.24,70260.05,157.4,-0.04693,0.00013,1.00551]
[1780380508737,74.25,70260.75,157.4,-0.04687,0.00013,1.00442]
[1780380508739,74.25,70260.75,157.4,-0.04687,0.00013,1.00442]
[1780380511044,74.27,70261.98,157.4,-0.04602,0.00013,0.98543]
[1780380513058,74.28,70264.53,157.4,-0.04572,0.00013,0.98034]
[1780380514665,74.28,70264.53,157.4,-0.04572,0.00013,0.98034]
[1780380514694,74.28,70262.17,157.4,-0.04603,0.00013,0.98569]
[1780380515077,74.29,70258.24,157.4,-0.04655,0.00013,0.99449]
[1780380520113,74.32,70258.68,157.4,-0.04656,0.00013,0.99465]
[1780380523734,74.34,70253.49,157.4,-0.04727,0.00013,1.00672]
[1780380523760,74.34,70253.49,157.4,-0.04727,0.00013,1.00672]
[1780380524142,74.34,70253.18,157.4,-0.04732,0.00013,1.00762]
[1780380525363,74.34,70253.18,157.4,-0.04732,0.00013,1.00762]
[1780380525370,74.34,70253.18,157.4,-0.04732,0.00013,1.00762]
[1780380525408,74.34,70253.51,157.4,-0.04728,0.00013,1.0069]
[1780380531743,74.38,70253.86,157.4,-0.04731,0.00013,1.00748]
[1780380537233,74.42,70256.62,157.4,-0.04703,0.00013,1.00276]
[1780380539226,74.42,70257.4,157.4,-0.04695,0.00013,1.00127]
[1780380539230,74.42,70257.4,157.4,-0.04695,0.00013,1.00127]
[1780380543275,74.45,70259.42,157.4,-0.04675,0.00013,0.99797]
[1780380545339,74.46,70260.08,157.4,-0.04668,0.00013,0.99675]
[1780380545410,74.46,70260.19,157.4,-0.04668,0.00013,0.99674]
[1780380549317,74.48,70266.62,157.4,-0.0459,0.00013,0.9835]
[1780380550324,74.49,70277.57,157.4,-0.04455,0.00012,0.96017]
[1780380551331,74.5,70281.14,157.4,-0.04412,0.00012,0.9528]
[1780380552888,74.5,70280.64,157.4,-0.04419,0.00012,0.95408]
[1780380553346,74.51,70280.31,157.4,-0.04425,0.00012,0.955]
[1780380558381,74.5,70283.27,157.4,-0.04386,0.00012,0.94839]
[1780380559754,74.5,70283.27,157.4,-0.04386,0.00012,0.94839]
[1780380559518,74.5,70290.12,157.4,-0.04303,0.00012,0.93391]
[1780380560395,74.5,70291.17,157.4,-0.04291,0.00012,0.93172]
[1780380561797,74.5,70292.78,157.4,-0.04271,0.00012,0.92836]
[1780380562409,74.5,70299.9,157.4,-0.04187,0.00012,0.91359]
[1780380563636,74.5,70299.9,157.4,-0.04187,0.00012,0.91359]
[1780380563720,74.5,70299.9,157.4,-0.04187,0.00012,0.91359]
[1780380563735,74.5,70305.75,157.4,-0.04119,0.00012,0.90157]
[1780380569460,74.5,70308.53,157.4,-0.04086,0.00012,0.8959]
[1780380571475,74.5,70308.59,157.4,-0.04017,0.00011,0.87961]
[1780380574496,74.5,70306.58,157.4,-0.0404,0.00011,0.88367]
[1780380580538,74.5,70307.18,157.4,-0.04034,0.00011,0.88246]
[1780380581545,74.5,70305.02,157.4,-0.04058,0.00012,0.88683]
[1780380582970,74.5,70303.7,157.4,-0.04074,0.00012,0.88951]
[1780380586693,74.5,70303.48,157.4,-0.04076,0.00012,0.88996]
[1780380592622,74.5,70302.96,157.4,-0.04082,0.00012,0.89102]
[1780380593540,74.5,70302.96,157.4,-0.04082,0.00012,0.89102]
[1780380599670,74.5,70304.36,157.4,-0.04066,0.00012,0.88817]
[1780380602692,74.5,70291.1,157.4,-0.04221,0.00012,0.91537]
[1780380604080,74.5,70290.46,157.4,-0.04229,0.00012,0.9167]
[1780380604553,74.5,70290.46,157.4,-0.04229,0.00012,0.9167]
[1780380605713,74.5,70288.12,157.4,-0.04257,0.00012,0.92156]
[1780380607297,74.5,70288.32,157.4,-0.04254,0.00012,0.92115]
[1780380607727,74.5,70288.44,157.4,-0.04253,0.00012,0.9209]
[1780380613769,74.53,70289.64,157.4,-0.04246,0.00012,0.91971]
[1780380617797,74.56,70293.92,157.4,-0.042,0.00012,0.91172]
[1780380618804,74.56,70301.83,157.4,-0.04109,0.00012,0.8957]
[1780380623840,74.59,70302.04,157.4,-0.04112,0.00012,0.89635]
[1780380624846,74.6,70298.99,157.4,-0.04149,0.00012,0.90281]
[1780380626898,74.6,70299.57,157.4,-0.04144,0.00012,0.90183]
[1780380626999,74.61,70299.04,157.4,-0.04151,0.00012,0.90314]
[1780380627986,74.61,70299.04,157.4,-0.04151,0.00012,0.90314]
[1780380628031,74.62,70284.02,157.4,-0.04331,0.00012,0.9345]
[1780380629370,74.62,70275.08,157.4,-0.04441,0.00012,0.95338]
[1780380631437,74.62,70274.45,157.4,-0.04376,0.00012,0.93792]
[1780380634518,74.62,70273.27,157.4,-0.04391,0.00012,0.94041]
[1780380639956,74.62,70274.15,157.4,-0.0438,0.00012,0.93855]
[1780380645548,74.62,70274.4,157.4,-0.04377,0.00012,0.93802]
[1780380646833,74.62,70274.65,157.4,-0.04374,0.00012,0.9375]
[1780380645999,74.62,70276.96,157.4,-0.04345,0.00012,0.93264]
[1780380649517,74.62,70276.77,157.4,-0.04349,0.00012,0.93325]
[1780380655062,74.66,70277.04,157.4,-0.04355,0.00012,0.93421]
[1780380656747,74.66,70277.04,157.4,-0.04355,0.00012,0.93421]
[1780380657746,74.68,70277.54,157.4,-0.04351,0.00012,0.9336]
[1780380657820,74.68,70279.6,157.4,-0.04326,0.00012,0.92928]
[1780380658083,74.68,70281.62,157.4,-0.04303,0.00012,0.92527]
[1780380661109,74.7,70279.14,157.4,-0.04336,0.00012,0.93111]
[1780380665595,74.72,70279.11,157.4,-0.04341,0.00012,0.93183]
[1780380666252,74.72,70279.25,157.4,-0.0434,0.00012,0.93175]
[1780380666875,74.72,70279.25,157.4,-0.0434,0.00012,0.93175]
[1780380666353,74.73,70274.26,157.4,-0.04403,0.00012,0.94247]
[1780380668158,74.74,70270.19,157.4,-0.04455,0.00012,0.95153]
[1780380669165,74.75,70267.3,157.4,-0.04493,0.00013,0.95791]
[1780380669947,74.75,70267.3,157.4,-0.04493,0.00013,0.95791]
[1780380671991,74.75,70266.41,157.4,-0.04505,0.00013,0.96003]
[1780380671993,74.75,70266.41,157.4,-0.04505,0.00013,0.96003]
[1780380671995,74.75,70266.41,157.4,-0.04505,0.00013,0.96003]
[1780380672187,74.75,70270.05,157.4,-0.0446,0.00012,0.95227]
[1780380673901,74.75,70270.05,157.4,-0.0446,0.00012,0.95227]
[1780380673197,74.75,70278.04,157.4,-0.04361,0.00012,0.93538]
[1780380674201,74.76,70289.04,157.4,-0.0423,0.00012,0.91267]
[1780380675098,74.76,70289.04,157.4,-0.0423,0.00012,0.91267]
[1780380678230,74.78,70297.49,157.4,-0.04135,0.00012,0.89618]
[1780380680243,74.8,70299.67,157.4,-0.04112,0.00012,0.89217]
[1780380681121,74.8,70299.67,157.4,-0.04112,0.00012,0.89217]
[1780380681251,74.8,70297.64,157.4,-0.04137,0.00012,0.89652]
[1780380682395,74.8,70297.64,157.4,-0.04137,0.00012,0.89652]
[1780380682397,74.81,70294.09,157.4,-0.0418,0.00012,0.904]
[1780380684001,74.81,70293.78,157.4,-0.04185,0.00012,0.90485]
[1780380684272,74.81,70289.81,157.4,-0.04232,0.00012,0.91303]
[1780380685279,74.83,70285.06,157.4,-0.04291,0.00012,0.92331]
[1780380686286,74.83,70282.49,157.4,-0.04323,0.00012,0.92889]
[1780380687300,74.84,70280.43,157.4,-0.0435,0.00012,0.93342]
[1780380688304,74.84,70275.91,157.4,-0.04405,0.00012,0.94292]
[1780380689316,74.84,70273.91,157.4,-0.04431,0.00012,0.94737]
[1780380691330,74.86,70273.35,157.4,-0.04369,0.00012,0.93234]
[1780380694355,74.88,70279.56,157.4,-0.04297,0.00012,0.92001]
[1780380696366,74.89,70281.78,157.4,-0.04273,0.00012,0.91583]
[1780380699387,74.91,70284.17,157.4,-0.04248,0.00012,0.91152]
[1780380700394,74.92,70287.38,157.4,-0.04211,0.00012,0.90511]
[1780380701401,74.92,70290.75,157.4,-0.04172,0.00012,0.89841]
[1780380702917,74.92,70290.75,157.4,-0.04172,0.00012,0.89841]
[1780380704093,74.93,70290.81,157.4,-0.04174,0.00012,0.89872]
[1780380705877,74.94,70291.85,157.4,-0.04163,0.00012,0.8968]
[1780380707416,74.95,70290.8,157.4,-0.04177,0.00012,0.89938]
[1780380707443,74.96,70287.21,157.4,-0.04221,0.00012,0.90697]
[1780380708450,74.96,70282.47,157.4,-0.04279,0.00012,0.91698]
[1780380709519,74.96,70282.47,157.4,-0.04279,0.00012,0.91698]
[1780380709612,74.97,70277.39,157.4,-0.04342,0.00012,0.92777]
[1780380710464,74.98,70274.61,157.4,-0.04377,0.00012,0.93381]
[1780380711471,74.98,70271.19,157.4,-0.04421,0.00012,0.94123]
[1780380714454,74.99,70270.74,157.4,-0.04429,0.00012,0.94261]
[1780380714492,75.0,70271.01,157.4,-0.04427,0.00012,0.94226]
[1780380719528,75.0,70272.09,157.4,-0.04413,0.00012,0.93998]
[1780380723178,75.0,70272.14,157.4,-0.04413,0.00012,0.93987]
[1780380723556,75.0,70272.2,157.4,-0.04412,0.00012,0.93975]
[1780380724600,75.0,70272.2,157.4,-0.04412,0.00012,0.93975]
[1780380724634,75.0,70260.5,157.4,-0.04558,0.00013,0.96461]
[1780380725570,75.0,70257.7,157.4,-0.04594,0.00013,0.97063]
[1780380726341,75.0,70257.7,157.4,-0.04594,0.00013,0.97063]
[1780380731614,75.03,70259.62,157.4,-0.04576,0.00013,0.96759]
[1780380736649,75.06,70258.74,157.4,-0.04594,0.00013,0.97058]
[1780380737169,75.06,70258.74,157.4,-0.04594,0.00013,0.97058]
[1780380737303,75.06,70258.74,157.4,-0.04594,0.00013,0.97058]
[1780380737663,75.07,70251.73,157.4,-0.04685,0.00013,0.98595]
[1780380742691,75.1,70251.45,157.4,-0.04695,0.00013,0.98766]
[1780380743699,75.1,70256.66,157.4,-0.04629,0.00013,0.97659]
[1780380745713,75.11,70251.07,157.4,-0.04704,0.00013,0.98914]
[1780380747728,75.13,70248.98,157.4,-0.04734,0.00013,0.99414]
[1780380748717,75.13,70248.98,157.4,-0.04734,0.00013,0.99414]
[1780380751757,75.15,70246.57,157.4,-0.04694,0.00013,0.98287]
[1780380752939,75.15,70246.57,157.4,-0.04694,0.00013,0.98287]
[1780380752952,75.16,70245.98,157.4,-0.04703,0.00013,0.98437]
[1780380759819,75.16,70246.63,157.4,-0.04695,0.00013,0.98296]
[1780380764514,75.16,70246.33,157.4,-0.04699,0.00013,0.98361]
[1780380764559,75.16,70246.33,157.4,-0.04699,0.00013,0.98361]
[1780380764854,75.16,70246.86,157.4,-0.04692,0.00013,0.98246]
[1780380767338,75.15,70245.77,157.4,-0.04705,0.00013,0.98469]
[1780380767876,75.15,70227.42,157.4,-0.04949,0.00014,1.02503]
[1780380768223,75.15,70227.42,157.4,-0.04949,0.00014,1.02503]
[1780380768968,75.15,70227.42,157.4,-0.04949,0.00014,1.02503]
[1780380768883,75.14,70225.13,157.4,-0.04979,0.00014,1.02995]
[1780380769563,75.14,70225.13,157.4,-0.04979,0.00014,1.02995]
[1780380769890,75.15,70220.87,157.4,-0.05038,0.00014,1.03963]
[1780380770187,75.15,70220.87,157.4,-0.05038,0.00014,1.03963]
[1780380770897,75.15,70218.78,157.4,-0.05068,0.00014,1.04444]
[1780380772911,75.15,70215.14,157.4,-0.05119,0.00014,1.05286]
[1780380777946,75.17,70214.06,157.4,-0.05137,0.00014,1.05571]
[1780380779960,75.17,70206.67,157.4,-0.05242,0.00014,1.07273]
[1780380780967,75.17,70204.17,157.4,-0.05278,0.00014,1.07852]
[1780380781955,75.17,70204.17,157.4,-0.05278,0.00014,1.07852]
[1780380781978,75.17,70200.56,157.4,-0.0533,0.00014,1.08689]
[1780380782960,75.17,70200.56,157.4,-0.0533,0.00014,1.08689]
[1780380782985,75.17,70183.42,157.4,-0.05582,0.00015,1.12702]
[1780380783992,75.18,70177.44,157.4,-0.05673,0.00015,1.14138]
[1780380784316,75.18,70177.44,157.4,-0.05673,0.00015,1.14138]
[1780380784999,75.18,70175.29,157.4,-0.05706,0.00015,1.14665]
[1780380785270,75.18,70175.29,157.4,-0.05706,0.00015,1.14665]
[1780380786006,75.18,70168.88,157.4,-0.05805,0.00015,1.16216]
[1780380787013,75.19,70166.03,157.4,-0.0585,0.00016,1.16915]
[1780380791460,75.19,70165.14,157.4,-0.05866,0.00016,1.17157]
[1780380791676,75.2,70170.11,157.4,-0.0579,0.00015,1.15975]
[1780380793022,75.2,70177.17,157.4,-0.05681,0.00015,1.14275]
[1780380793055,75.2,70180.26,157.4,-0.05635,0.00015,1.13539]
[1780380794038,75.2,70180.26,157.4,-0.05635,0.00015,1.13539]
[1780380794519,75.2,70180.26,157.4,-0.05635,0.00015,1.13539]
[1780380795740,75.19,70186.54,157.4,-0.0554,0.00015,1.12036]
[1780380796077,75.19,70181.12,157.4,-0.05621,0.00015,1.13318]
[1780380797082,75.19,70184.65,157.4,-0.05568,0.00015,1.12479]
[1780380799022,75.19,70184.65,157.4,-0.05568,0.00015,1.12479]
[1780380800104,75.19,70179.42,157.4,-0.05645,0.00015,1.13706]
[1780380801110,75.19,70170.0,157.4,-0.05789,0.00015,1.15956]
[1780380802118,75.18,70167.8,157.4,-0.05822,0.00015,1.1648]
[1780380807153,75.17,70169.57,157.4,-0.05792,0.00015,1.16005]
[1780380808684,75.17,70169.57,157.4,-0.05792,0.00015,1.16005]
[1780380811181,75.16,70166.01,157.4,-0.05759,0.00015,1.14948]
[1780380812188,75.16,70163.75,157.4,-0.05794,0.00015,1.15483]
[1780380815209,75.15,70160.85,157.4,-0.05837,0.00016,1.16157]
[1780380817223,75.15,70158.26,157.4,-0.05876,0.00016,1.16766]
[1780380820244,75.14,70144.63,157.4,-0.06091,0.00016,1.20067]
[1780380821251,75.14,70140.07,157.4,-0.06164,0.00016,1.21183]
[1780380822258,75.13,70137.36,157.4,-0.06207,0.00016,1.2184]
[1780380823935,75.12,70134.65,157.4,-0.06249,0.00016,1.22478]
[1780380824384,75.12,70130.44,157.4,-0.06317,0.00017,1.23511]
[1780380825180,75.12,70130.44,157.4,-0.06317,0.00017,1.23511]
[1780380825284,75.11,70138.24,157.4,-0.06188,0.00016,1.21544]
[1780380826174,75.11,70138.24,157.4,-0.06188,0.00016,1.21544]
[1780380827040,75.11,70144.45,157.4,-0.06086,0.00016,1.1999]
[1780380827298,75.1,70150.6,157.4,-0.05987,0.00016,1.18464]
[1780380829958,75.1,70145.15,157.4,-0.06072,0.00016,1.19775]
[1780380830571,75.09,70141.5,157.4,-0.0613,0.00016,1.20661]
[1780380831531,75.09,70141.5,157.4,-0.0613,0.00016,1.20661]
[1780380832961,75.08,70143.54,157.4,-0.06095,0.00016,1.20123]
[1780380835358,75.07,70145.63,157.4,-0.06058,0.00016,1.19559]
[1780380836280,75.07,70145.63,157.4,-0.06058,0.00016,1.19559]
[1780380836362,75.07,70148.78,157.4,-0.06007,0.00016,1.18771]
[1780380838496,75.06,70150.15,157.4,-0.05984,0.00016,1.18422]
[1780380838556,75.06,70153.81,157.4,-0.05925,0.00016,1.17515]
[1780380839383,75.06,70155.9,157.4,-0.05891,0.00016,1.16994]
[1780380840390,75.05,70158.47,157.4,-0.0585,0.00016,1.1636]
[1780380841398,75.05,70164.08,157.4,-0.05763,0.00015,1.14996]
[1780380843412,75.05,70174.55,157.4,-0.05602,0.00015,1.12479]
[1780380844421,75.05,70182.57,157.4,-0.05482,0.00015,1.10581]
[1780380845427,75.05,70184.64,157.4,-0.05451,0.00015,1.10095]
[1780380846434,75.05,70195.96,157.4,-0.05286,0.00014,1.07462]
[1780380847441,75.05,70200.32,157.4,-0.05224,0.00014,1.06463]
[1780380848448,75.05,70202.56,157.4,-0.05192,0.00014,1.05955]
[1780380850272,75.05,70203.07,157.4,-0.05185,0.00014,1.05845]
[1780380850462,75.05,70200.49,157.4,-0.05222,0.00014,1.06443]
[1780380853036,75.06,70205.75,157.4,-0.05149,0.00014,1.05252]
[1780380854978,75.06,70207.12,157.4,-0.0513,0.00014,1.04948]
[1780380855081,75.06,70212.8,157.4,-0.05051,0.00014,1.03669]
[1780380855197,75.06,70212.8,157.4,-0.05051,0.00014,1.03669]
[1780380855722,75.06,70212.8,157.4,-0.05051,0.00014,1.03669]
[1780380855742,75.05,70221.52,157.4,-0.04929,0.00014,1.01691]
[1780380856810,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857330,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857332,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857765,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857771,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857775,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380857781,75.05,70225.93,157.4,-0.04869,0.00013,1.00692]
[1780380858019,75.04,70228.57,157.4,-0.04832,0.00013,1.00091]
[1780380859144,75.04,70227.83,157.4,-0.04841,0.00013,1.00239]
[1780380860532,75.03,70222.28,157.4,-0.04914,0.00014,1.01437]
[1780380864560,75.01,70220.2,157.4,-0.04938,0.00014,1.01827]
[1780380865567,75.01,70214.3,157.4,-0.05018,0.00014,1.0313]
[1780380867054,75.01,70214.3,157.4,-0.05018,0.00014,1.0313]
[1780380867581,75.0,70214.59,157.4,-0.05013,0.00014,1.03055]
[1780380868786,75.0,70214.59,157.4,-0.05013,0.00014,1.03055]
[1780380868895,75.01,70207.6,157.4,-0.05111,0.00014,1.04647]
[1780380869595,75.01,70211.54,157.4,-0.05057,0.00014,1.03763]
[1780380870603,75.01,70216.53,157.4,-0.04988,0.00014,1.0265]
[1780380871608,75.01,70217.36,157.4,-0.04898,0.00014,1.0069]
[1780380873072,75.02,70222.03,157.4,-0.04836,0.00013,0.9967]
[1780380876644,75.04,70224.22,157.4,-0.0481,0.00013,0.99253]
[1780380881680,75.06,70223.46,157.4,-0.04826,0.00013,0.99505]
[1780380882687,75.06,70219.83,157.4,-0.04876,0.00014,1.00324]
[1780380883693,75.07,70216.21,157.4,-0.04926,0.00014,1.01144]
[1780380887722,75.08,70218.31,157.4,-0.04901,0.00014,1.00733]
[1780380888499,75.08,70218.31,157.4,-0.04901,0.00014,1.00733]
[1780380888545,75.08,70218.31,157.4,-0.04901,0.00014,1.00733]
[1780380888672,75.08,70218.31,157.4,-0.04901,0.00014,1.00733]
[1780380890743,75.1,70213.32,157.4,-0.04972,0.00014,1.0189]
[1780380894771,75.11,70208.16,157.4,-0.05046,0.00014,1.03099]
[1780380899806,75.12,70210.46,157.4,-0.05018,0.00014,1.02634]
[1780380901820,75.13,70206.7,157.4,-0.05071,0.00014,1.03504]
[1780380903834,75.14,70212.21,157.4,-0.04996,0.00014,1.02284]
[1780380906855,75.15,70214.85,157.4,-0.04962,0.00014,1.0173]
[1780380907862,75.15,70218.21,157.4,-0.04917,0.00014,1.00994]
[1780380909876,75.16,70220.68,157.4,-0.04885,0.00014,1.00474]
[1780380910883,75.16,70225.61,157.4,-0.04819,0.00013,0.994]
[1780380911890,75.17,70223.05,157.4,-0.04855,0.00014,0.99982]
[1780380912897,75.17,70225.88,157.4,-0.04817,0.00013,0.99373]
[1780380913904,75.18,70230.21,157.4,-0.04761,0.00013,0.9844]
[1780380914911,75.18,70238.26,157.4,-0.04656,0.00013,0.96708]
[1780380915918,75.19,70240.81,157.4,-0.04624,0.00013,0.96178]
[1780380916925,75.19,70236.5,157.4,-0.04681,0.00013,0.97131]
[1780380917932,75.2,70231.5,157.4,-0.04748,0.00013,0.98239]
[1780380918939,75.2,70235.83,157.4,-0.04692,0.00013,0.97315]
[1780380921960,75.22,70242.53,157.4,-0.04609,0.00013,0.95927]
[1780380924981,75.24,70244.73,157.4,-0.04584,0.00013,0.9552]
[1780380930023,75.27,70245.73,157.4,-0.04578,0.00013,0.95413]
[1780380931026,75.27,70231.95,157.4,-0.04681,0.00013,0.9665]
[1780380932033,75.28,70228.09,157.4,-0.04733,0.00013,0.97509]
[1780380933040,75.28,70225.67,157.4,-0.04766,0.00013,0.98056]
[1780380935053,75.29,70222.9,157.4,-0.04805,0.00013,0.98698]
[1780380936061,75.3,70219.71,157.4,-0.0485,0.00014,0.99417]
[1780380937068,75.3,70213.62,157.4,-0.04934,0.00014,1.00781]
[1780380942181,75.32,70213.94,157.4,-0.04932,0.00014,1.00765]
[1780380942103,75.32,70216.12,157.4,-0.04903,0.00014,1.00295]
[1780380943110,75.33,70209.41,157.4,-0.04997,0.00014,1.01803]
[1780380947138,75.34,70214.07,157.4,-0.04935,0.00014,1.00813]
[1780380948147,75.34,70219.56,157.4,-0.04861,0.00014,0.99612]
[1780380950159,75.35,70223.11,157.4,-0.04815,0.00013,0.98862]
[1780380955194,75.38,70224.25,157.4,-0.04805,0.00013,0.98697]
[1780380958216,75.39,70222.25,157.4,-0.04835,0.00013,0.99187]
[1780380962243,75.41,70220.3,157.4,-0.04866,0.00014,0.99682]
[1780380963250,75.41,70217.83,157.4,-0.049,0.00014,1.00244]
[1780380967063,75.43,70227.26,157.4,-0.04777,0.00013,0.9823]
[1780380967278,75.43,70233.68,157.4,-0.04692,0.00013,0.96835]
[1780380968285,75.43,70236.12,157.4,-0.04661,0.00013,0.96325]
[1780380971306,75.45,70233.24,157.4,-0.04702,0.00013,0.9701]
[1780380974327,75.47,70236.15,157.4,-0.04668,0.00013,0.9644]
[1780380979362,75.5,70238.75,157.4,-0.0464,0.00013,0.95981]
[1780380981376,75.51,70243.2,157.4,-0.04584,0.00013,0.95069]
[1780380986411,75.54,70246.44,157.4,-0.04551,0.00013,0.94506]
[1780380987337,75.54,70246.44,157.4,-0.04551,0.00013,0.94506]
[1780380987584,75.54,70246.44,157.4,-0.04551,0.00013,0.94506]
[1780380988211,75.55,70256.65,157.4,-0.04422,0.00013,0.92373]
[1780380988430,75.56,70262.74,157.4,-0.04348,0.00012,0.91124]
[1780380989361,75.56,70262.74,157.4,-0.04348,0.00012,0.91124]
[1780380989366,75.56,70262.74,157.4,-0.04348,0.00012,0.91124]
[1780380991016,75.56,70263.0,157.4,-0.04345,0.00012,0.9107]
[1780380991177,75.56,70263.0,157.4,-0.04345,0.00012,0.9107]
[1780380991227,75.56,70263.0,157.4,-0.04345,0.00012,0.9107]
[1780380991224,75.57,70262.74,157.4,-0.04275,0.00012,0.89454]
[1780380991451,75.57,70270.47,157.4,-0.04181,0.00012,0.87873]
[1780380993465,75.57,70276.63,157.4,-0.04108,0.00012,0.86627]
[1780380995317,75.57,70275.99,157.4,-0.04115,0.00012,0.86756]
[1780380995601,75.57,70275.99,157.4,-0.04115,0.00012,0.86756]
[1780380996179,75.57,70275.87,157.4,-0.04117,0.00012,0.8678]
[1780380998006,75.57,70274.43,157.4,-0.04135,0.00012,0.87092]
[1780380998041,75.57,70274.43,157.4,-0.04135,0.00012,0.87092]
[1780380998107,75.58,70274.86,157.4,-0.04131,0.00012,0.87025]
[1780381000514,75.58,70277.46,157.4,-0.041,0.00012,0.86501]
[1780381005549,75.58,70280.66,157.4,-0.04063,0.00012,0.8586]
[1780381010584,75.58,70284.07,157.4,-0.04023,0.00012,0.85179]
[1780381011591,75.58,70282.11,157.4,-0.04046,0.00012,0.8557]
[1780381012598,75.58,70277.34,157.4,-0.04102,0.00012,0.86526]
[1780381017633,75.58,70276.43,157.4,-0.04113,0.00012,0.86709]
[1780381021662,75.58,70274.45,157.4,-0.04136,0.00012,0.87108]
[1780381022283,75.58,70274.45,157.4,-0.04136,0.00012,0.87108]
[1780381022313,75.58,70274.45,157.4,-0.04136,0.00012,0.87108]
[1780381022669,75.58,70265.27,157.4,-0.04247,0.00012,0.88976]
[1780381024239,75.58,70265.27,157.4,-0.04247,0.00012,0.88976]
[1780381024683,75.59,70264.6,157.4,-0.04256,0.00012,0.89134]
[1780381025822,75.59,70264.6,157.4,-0.04256,0.00012,0.89134]
[1780381028711,75.61,70271.7,157.4,-0.04175,0.00012,0.87769]
[1780381030725,75.62,70274.71,157.4,-0.04142,0.00012,0.872]
[1780381031732,75.63,70281.18,157.4,-0.04066,0.00012,0.8592]
[1780381032309,75.63,70281.18,157.4,-0.04066,0.00012,0.8592]
[1780381032739,75.63,70290.58,157.4,-0.03958,0.00011,0.84074]
[1780381035107,75.64,70292.41,157.4,-0.03938,0.00011,0.83734]
[1780381035208,75.65,70293.77,157.4,-0.03924,0.00011,0.83487]
[1780381036944,75.65,70294.27,157.4,-0.03918,0.00011,0.83389]
[1780381036990,75.65,70291.23,157.4,-0.03953,0.00011,0.83987]
[1780381037775,75.65,70287.27,157.4,-0.04,0.00012,0.84789]
[1780381038782,75.66,70284.28,157.4,-0.04036,0.00012,0.85404]
[1780381043817,75.69,70274.43,157.4,-0.04158,0.00012,0.87484]
[1780381044824,75.69,70269.65,157.4,-0.04217,0.00012,0.88476]
[1780381049859,75.72,70270.21,157.4,-0.04216,0.00012,0.88465]
[1780381051872,75.74,70269.49,157.4,-0.04152,0.00012,0.86953]
[1780381054894,75.75,70265.29,157.4,-0.04207,0.00012,0.87866]
[1780381059930,75.78,70260.55,157.4,-0.0427,0.00012,0.88937]
[1780381063958,75.81,70263.74,157.4,-0.04236,0.00012,0.88367]
[1780381065217,75.81,70263.74,157.4,-0.04236,0.00012,0.88367]
[1780381065303,75.81,70264.96,157.4,-0.04223,0.00012,0.88139]
[1780381066979,75.81,70261.38,157.4,-0.04266,0.00012,0.8887]
[1780381072014,75.81,70261.58,157.4,-0.04264,0.00012,0.88829]
[1780381073021,75.81,70257.39,157.4,-0.04315,0.00012,0.8969]
[1780381073625,75.81,70257.39,157.4,-0.04315,0.00012,0.8969]
[1780381074028,75.81,70252.34,157.4,-0.04378,0.00012,0.90735]
[1780381075035,75.81,70249.55,157.4,-0.04413,0.00013,0.91315]
[1780381076103,75.81,70249.55,157.4,-0.04413,0.00013,0.91315]
[1780381076210,75.81,70246.22,157.4,-0.04455,0.00013,0.92011]
[1780381077048,75.82,70244.12,157.4,-0.04483,0.00013,0.92473]
[1780381081079,75.84,70237.51,157.4,-0.04573,0.00013,0.93953]
[1780381082084,75.85,70235.23,157.4,-0.04604,0.00013,0.94459]
[1780381087119,75.88,70236.39,157.4,-0.04595,0.00013,0.94317]
[1780381093161,75.92,70236.26,157.4,-0.04605,0.00013,0.94471]
[1780381098196,75.95,70230.67,157.4,-0.04684,0.00013,0.95772]
[1780381099203,75.95,70221.55,157.4,-0.04807,0.00013,0.97764]
[1780381101217,75.96,70218.62,157.4,-0.04849,0.00014,0.98445]
[1780381102201,75.96,70218.62,157.4,-0.04849,0.00014,0.98445]
[1780381102224,75.97,70214.15,157.4,-0.04911,0.00014,0.99446]
[1780381103233,75.98,70211.23,157.4,-0.04953,0.00014,1.00111]
[1780381104978,75.98,70210.73,157.4,-0.04961,0.00014,1.00243]
[1780381105247,75.99,70210.6,157.4,-0.04964,0.00014,1.00293]
[1780381106158,75.99,70210.6,157.4,-0.04964,0.00014,1.00293]
[1780381107138,75.99,70210.46,157.4,-0.04966,0.00014,1.00324]
[1780381107261,75.99,70209.74,157.4,-0.04976,0.00014,1.00483]
[1780381111289,76.01,70209.66,157.4,-0.049,0.00014,0.98766]
[1780381112296,76.02,70219.45,157.4,-0.04768,0.00013,0.96653]
[1780381113303,76.02,70224.21,157.4,-0.04706,0.00013,0.95647]
[1780381114310,76.03,70226.37,157.4,-0.04679,0.00013,0.95205]
[1780381114518,76.03,70226.37,157.4,-0.04679,0.00013,0.95205]
[1780381115317,76.03,70222.14,157.4,-0.04736,0.00013,0.96135]
[1780381120352,76.06,70222.82,157.4,-0.04733,0.00013,0.96084]
[1780381125387,76.09,70222.09,157.4,-0.04748,0.00013,0.96336]
[1780381129417,76.11,70219.26,157.4,-0.04791,0.00013,0.97023]
[1780381130424,76.12,70222.37,157.4,-0.0475,0.00013,0.96369]
[1780381132438,76.13,70224.4,157.4,-0.04725,0.00013,0.95968]
[1780381134452,76.14,70226.45,157.4,-0.04701,0.00013,0.95566]
[1780381135461,76.14,70229.04,157.4,-0.04668,0.00013,0.95031]
[1780381139499,76.16,70230.37,157.4,-0.04654,0.00013,0.94808]
[1780381139502,76.17,70229.01,157.4,-0.04673,0.00013,0.95119]
[1780381141502,76.18,70225.14,157.4,-0.04727,0.00013,0.95991]
[1780381146537,76.21,70225.04,157.4,-0.04735,0.00013,0.96118]
[1780381149558,76.23,70228.8,157.4,-0.04689,0.00013,0.95374]
[1780381151572,76.24,70234.81,157.4,-0.04612,0.00013,0.94135]
[1780381152579,76.24,70220.51,157.4,-0.04803,0.00013,0.97222]
[1780381153586,76.25,70216.03,157.4,-0.04865,0.00014,0.98216]
[1780381155069,76.25,70216.03,157.4,-0.04865,0.00014,0.98216]
[1780381160635,76.3,70217.73,157.4,-0.04852,0.00014,0.98015]
[1780381165670,76.33,70217.38,157.4,-0.04864,0.00014,0.98196]
[1780381170705,76.36,70218.15,157.4,-0.0486,0.00014,0.98134]
[1780381172719,76.37,70218.52,157.4,-0.04775,0.00013,0.96283]
[1780381174499,76.38,70218.53,157.4,-0.04776,0.00013,0.96302]
[1780381179768,76.41,70218.3,157.4,-0.04787,0.00013,0.96477]
[1780381180686,76.41,70218.3,157.4,-0.04787,0.00013,0.96477]
[1780381181785,76.42,70211.19,157.4,-0.04886,0.00014,0.98061]
[1780381183882,76.43,70210.26,157.4,-0.049,0.00014,0.98285]
[1780381188834,76.47,70208.03,157.4,-0.04939,0.00014,0.98898]
[1780381189452,76.47,70208.03,157.4,-0.04939,0.00014,0.98898]
[1780381189841,76.47,70204.4,157.4,-0.0499,0.00014,0.99717]
[1780381190848,76.48,70200.44,157.4,-0.05047,0.00014,1.00612]
[1780381192862,76.49,70197.36,157.4,-0.05093,0.00014,1.01338]
[1780381198875,76.51,70197.13,157.4,-0.05101,0.00014,1.01473]
[1780381203939,76.56,70200.18,157.4,-0.05068,0.00014,1.00944]
[1780381206963,76.57,70205.16,157.4,-0.05002,0.00014,0.99907]
[1780381211998,76.6,70207.28,157.4,-0.04979,0.00014,0.99546]
[1780381215177,76.62,70207.69,157.4,-0.04976,0.00014,0.99498]
[1780381220056,76.65,70210.87,157.4,-0.0494,0.00014,0.98927]
[1780381224083,76.68,70212.83,157.4,-0.04918,0.00014,0.98583]
[1780381227520,76.69,70211.42,157.4,-0.04942,0.00014,0.98953]
[1780381227560,76.69,70211.42,157.4,-0.04942,0.00014,0.98953]
[1780381227562,76.69,70211.42,157.4,-0.04942,0.00014,0.98953]
[1780381228112,76.7,70210.78,157.4,-0.04952,0.00014,0.99114]
[1780381230311,76.71,70210.74,157.4,-0.04954,0.00014,0.99144]
[1780381231133,76.72,70210.7,157.4,-0.04873,0.00014,0.9736]
[1780381232307,76.72,70210.7,157.4,-0.04873,0.00014,0.9736]
[1780381238182,77.03,70210.23,157.4,-0.04947,0.00014,0.98531]
[1780381240198,77.04,70212.52,157.4,-0.04918,0.00014,0.98075]
[1780381242501,77.04,70212.76,157.4,-0.04916,0.00014,0.98044]
[1780381243218,77.06,70212.86,157.4,-0.04917,0.00014,0.98064]
[1780381248254,77.09,70217.51,157.4,-0.0486,0.00014,0.97162]
[1780381250739,77.1,70218.72,157.4,-0.04846,0.00014,0.96942]
[1780381255890,77.13,70220.33,157.4,-0.04831,0.00013,0.96699]
[1780381256311,77.13,70220.44,157.4,-0.04831,0.00013,0.96696]
[1780381260339,77.16,70213.05,157.4,-0.04936,0.00014,0.98374]
[1780381261347,77.16,70209.05,157.4,-0.04993,0.00014,0.99266]
[1780381262353,77.17,70211.19,157.4,-0.04965,0.00014,0.9882]
[1780381267388,77.2,70211.94,157.4,-0.04961,0.00014,0.9876]
[1780381272423,77.23,70210.3,157.4,-0.0499,0.00014,0.99221]
[1780381275397,77.24,70210.12,157.4,-0.04995,0.00014,0.99302]
[1780381276451,77.25,70208.07,157.4,-0.05026,0.00014,0.99791]
[1780381277463,77.25,70208.07,157.4,-0.05026,0.00014,0.99791]
[1780381278465,77.27,70203.53,157.4,-0.05092,0.00014,1.00829]
[1780381279472,77.27,70206.94,157.4,-0.05046,0.00014,1.00101]
[1780381280479,77.28,70209.08,157.4,-0.05017,0.00014,0.99653]
[1780381282160,77.28,70208.56,157.4,-0.05026,0.00014,0.99788]
[1780381282493,77.29,70209.57,157.4,-0.05013,0.00014,0.99588]
[1780381287527,77.32,70208.02,157.4,-0.05041,0.00014,1.0003]
[1780381287763,77.32,70208.02,157.4,-0.05041,0.00014,1.0003]
[1780381287863,77.32,70208.02,157.4,-0.05041,0.00014,1.0003]
[1780381290549,77.34,70211.49,157.4,-0.04997,0.00014,0.99335]
[1780381291556,77.34,70214.25,157.4,-0.04875,0.00014,0.9691]
[1780381293936,77.36,70214.65,157.4,-0.04873,0.00014,0.96865]
[1780381294283,77.36,70214.65,157.4,-0.04873,0.00014,0.96865]
[1780381298606,77.39,70216.82,157.4,-0.04849,0.00014,0.96502]
[1780381300326,77.39,70216.82,157.4,-0.04849,0.00014,0.96502]
[1780381300327,77.39,70216.82,157.4,-0.04849,0.00014,0.96502]
[1780381305476,77.42,70215.32,157.4,-0.04876,0.00014,0.96926]
[1780381308675,77.45,70210.4,157.4,-0.0495,0.00014,0.9809]
[1780381311697,77.46,70207.37,157.4,-0.04996,0.00014,0.98809]
[1780381312704,77.47,70205.3,157.4,-0.05026,0.00014,0.99281]
[1780381314718,77.48,70207.27,157.4,-0.05001,0.00014,0.98893]
[1780381319754,77.51,70206.82,157.4,-0.05014,0.00014,0.99094]
[1780381322775,77.53,70210.93,157.4,-0.04961,0.00014,0.98263]
[1780381325795,77.55,70213.06,157.4,-0.04937,0.00014,0.97884]
[1780381326803,77.56,70231.76,157.4,-0.04687,0.00013,0.93919]
[1780381327809,77.56,70227.22,157.4,-0.04747,0.00013,0.94877]
[1780381332845,77.6,70227.94,157.4,-0.04745,0.00013,0.94847]
[1780381334486,77.6,70227.94,157.4,-0.04745,0.00013,0.94847]
[1780381334861,77.61,70231.89,157.4,-0.04695,0.00013,0.94054]
[1780381338890,77.63,70233.9,157.4,-0.04674,0.00013,0.93713]
[1780381343922,77.66,70234.85,157.4,-0.04668,0.00013,0.93614]
[1780381347950,77.69,70232.52,157.4,-0.04703,0.00013,0.94185]
[1780381349964,77.7,70234.72,157.4,-0.04677,0.00013,0.93763]
[1780381351978,77.71,70233.42,157.4,-0.04613,0.00013,0.9226]
[1780381357015,77.74,70234.21,157.4,-0.04609,0.00013,0.92195]
[1780381359865,77.75,70234.25,157.4,-0.04611,0.00013,0.92227]
[1780381364064,77.78,70228.6,157.4,-0.04691,0.00013,0.93508]
[1780381365071,77.79,70225.98,157.4,-0.04727,0.00013,0.94079]
[1780381370107,77.82,70226.16,157.4,-0.04731,0.00013,0.94142]
[1780381375142,77.85,70225.72,157.4,-0.04743,0.00013,0.94335]
[1780381380178,77.88,70226.0,157.4,-0.04746,0.00013,0.94377]
[1780381386219,77.91,70224.79,157.4,-0.0477,0.00013,0.94753]
[1780381391255,77.94,70226.93,157.4,-0.04747,0.00013,0.94402]
[1780381396290,77.97,70227.34,157.4,-0.04748,0.00013,0.94416]
[1780381401325,78.0,70226.64,157.4,-0.04764,0.00013,0.94664]
[1780381406360,78.03,70226.88,157.4,-0.04767,0.00013,0.94714]
[1780381410387,78.06,70225.06,157.4,-0.04796,0.00013,0.95179]
[1780381411395,78.06,70224.73,157.4,-0.04717,0.00013,0.93428]
[1780381416430,78.09,70225.82,157.4,-0.04709,0.00013,0.93299]
[1780381421467,78.12,70225.45,157.4,-0.0472,0.00013,0.93476]
[1780381426502,78.15,70225.07,157.4,-0.04731,0.00013,0.93655]
[1780381430530,78.18,70222.07,157.4,-0.04776,0.00013,0.94366]
[1780381431537,78.18,70216.97,157.4,-0.04846,0.00014,0.95464]
[1780381432544,78.19,70215.1,157.4,-0.04873,0.00014,0.95882]
[1780381433551,78.2,70213.23,157.4,-0.049,0.00014,0.963]
[1780381435139,78.2,70213.59,157.4,-0.04896,0.00014,0.96243]
[1780381435565,78.21,70213.58,157.4,-0.04898,0.00014,0.96266]
[1780381437876,78.21,70213.53,157.4,-0.04898,0.00014,0.96276]
[1780381441607,78.21,70216.49,157.4,-0.04858,0.00014,0.95646]
[1780381444628,78.21,70213.54,157.4,-0.04898,0.00014,0.96274]
[1780381445481,78.21,70213.54,157.4,-0.04898,0.00014,0.96274]
[1780381445635,78.21,70211.24,157.4,-0.0493,0.00014,0.96766]
[1780381450670,78.21,70211.31,157.4,-0.04929,0.00014,0.96751]
[1780381456712,78.21,70211.06,157.4,-0.04932,0.00014,0.96804]
[1780381461748,78.21,70212.77,157.4,-0.04909,0.00014,0.96439]
[1780381464873,78.21,70212.86,157.4,-0.04908,0.00014,0.96419]
[1780381464911,78.21,70212.86,157.4,-0.04908,0.00014,0.96419]
[1780381464931,78.21,70212.86,157.4,-0.04908,0.00014,0.96419]
[1780381465776,78.21,70210.71,157.4,-0.04937,0.00014,0.96879]
[1780381468798,78.21,70208.27,157.4,-0.04971,0.00014,0.97402]
[1780381469805,78.21,70197.02,157.4,-0.05128,0.00014,0.99839]
[1780381471819,78.21,70196.74,157.4,-0.05043,0.00014,0.98004]
[1780381472826,78.21,70194.83,157.4,-0.0507,0.00014,0.98418]
[1780381475847,78.21,70197.24,157.4,-0.05036,0.00014,0.97895]
[1780381476854,78.21,70199.15,157.4,-0.05009,0.00014,0.97483]
[1780381481889,78.21,70195.43,157.4,-0.05062,0.00014,0.98287]
[1780381486923,78.21,70195.79,157.4,-0.05057,0.00014,0.98209]
[1780381488841,78.21,70196.25,157.4,-0.0505,0.00014,0.9811]
[1780381489043,78.21,70196.25,157.4,-0.0505,0.00014,0.9811]
[1780381490952,78.21,70186.36,157.4,-0.05191,0.00014,1.00267]
[1780381491925,78.21,70186.36,157.4,-0.05191,0.00014,1.00267]
[1780381492014,78.21,70175.23,157.4,-0.05353,0.00015,1.02729]
[1780381493116,78.21,70175.23,157.4,-0.05353,0.00015,1.02729]
[1780381493184,78.21,70172.26,157.4,-0.05397,0.00015,1.03392]
[1780381493906,78.21,70172.26,157.4,-0.05397,0.00015,1.03392]
[1780381493973,78.21,70169.46,157.4,-0.05439,0.00015,1.0402]
[1780381494979,78.21,70161.38,157.4,-0.05561,0.00015,1.05845]
[1780381495987,78.21,70159.44,157.4,-0.0559,0.00015,1.06286]
[1780381499193,78.21,70158.23,157.4,-0.05609,0.00015,1.06561]
[1780381499498,78.21,70158.23,157.4,-0.05609,0.00015,1.06561]
[1780381499697,78.21,70158.23,157.4,-0.05609,0.00015,1.06561]
[1780381499821,78.21,70158.23,157.4,-0.05609,0.00015,1.06561]
[1780381499849,78.21,70158.29,157.4,-0.05608,0.00015,1.06548]
[1780381499885,78.21,70158.29,157.4,-0.05608,0.00015,1.06548]
[1780381500778,78.21,70151.83,157.4,-0.05709,0.00016,1.08043]
[1780381501029,78.21,70147.11,157.4,-0.05782,0.00016,1.09131]
[1780381501901,78.21,70147.11,157.4,-0.05782,0.00016,1.09131]
[1780381502220,78.21,70147.11,157.4,-0.05782,0.00016,1.09131]
[1780381502317,78.22,70142.15,157.4,-0.05862,0.00016,1.10309]
[1780381503979,78.22,70140.83,157.4,-0.05883,0.00016,1.10608]
[1780381504203,78.22,70140.83,157.4,-0.05883,0.00016,1.10608]
[1780381506342,78.21,70140.74,157.4,-0.05883,0.00016,1.10611]
[1780381506496,78.21,70140.74,157.4,-0.05882,0.00016,1.10602]
[1780381512106,78.23,70140.34,157.4,-0.05893,0.00016,1.10757]
[1780381517146,78.24,70138.89,157.4,-0.05919,0.00016,1.11144]
[1780381518137,78.24,70138.89,157.4,-0.05919,0.00016,1.11144]
[1780381519175,78.24,70137.68,157.4,-0.05939,0.00016,1.11436]
[1780381519701,78.24,70137.68,157.4,-0.05939,0.00016,1.11436]
[1780381519802,78.24,70142.17,157.4,-0.05868,0.00016,1.10388]
[1780381520166,78.25,70139.51,157.4,-0.05911,0.00016,1.11019]
[1780381524625,78.26,70139.37,157.4,-0.05915,0.00016,1.11079]
[1780381527558,78.26,70138.6,157.4,-0.05929,0.00016,1.11286]
[1780381527560,78.26,70138.6,157.4,-0.05929,0.00016,1.11286]
[1780381529042,78.27,70137.19,157.4,-0.05953,0.00016,1.11634]
[1780381529076,78.27,70137.19,157.4,-0.05953,0.00016,1.11634]
[1780381531095,78.27,70137.04,157.4,-0.05956,0.00016,1.11686]
[1780381531110,78.28,70137.04,157.4,-0.0586,0.00016,1.09689]
[1780381532706,78.28,70137.04,157.4,-0.0586,0.00016,1.09689]
[1780381532722,78.28,70132.63,157.4,-0.05932,0.00016,1.10728]
[1780381533395,78.28,70132.63,157.4,-0.05932,0.00016,1.10728]
[1780381533438,78.28,70129.67,157.4,-0.0598,0.00016,1.11431]
[1780381534571,78.29,70132.12,157.4,-0.05941,0.00016,1.10866]
[1780381535271,78.29,70138.17,157.4,-0.05845,0.00016,1.09465]
[1780381537887,78.29,70139.87,157.4,-0.0582,0.00016,1.09095]
[1780381542654,78.31,70140.39,157.4,-0.05815,0.00016,1.09023]
[1780381542664,78.31,70140.39,157.4,-0.05815,0.00016,1.09023]
[1780381542755,78.31,70143.83,157.4,-0.05761,0.00016,1.0824]
[1780381543308,78.31,70143.83,157.4,-0.05761,0.00016,1.0824]
[1780381543327,78.32,70147.52,157.4,-0.05705,0.00016,1.07405]
[1780381544038,78.32,70147.52,157.4,-0.05705,0.00016,1.07405]
[1780381544051,78.32,70147.52,157.4,-0.05705,0.00016,1.07405]
[1780381544846,78.32,70160.12,157.4,-0.05512,0.00015,1.04552]
[1780381545197,78.32,70160.12,157.4,-0.05512,0.00015,1.04552]
[1780381545341,78.32,70172.28,157.4,-0.0533,0.00015,1.01829]
[1780381546348,78.32,70176.32,157.4,-0.05271,0.00015,1.00934]
[1780381547902,78.32,70177.75,157.4,-0.0525,0.00015,1.00618]
[1780381548790,78.32,70180.9,157.4,-0.05204,0.00014,0.99925]
[1780381549769,78.32,70183.87,157.4,-0.05161,0.00014,0.99275]
[1780381550376,78.32,70185.7,157.4,-0.05135,0.00014,0.98875]
[1780381555411,78.32,70186.21,157.4,-0.05127,0.00014,0.98764]
[1780381560654,78.32,70187.18,157.4,-0.05114,0.00014,0.98553]
[1780381560731,78.32,70187.06,157.4,-0.05115,0.00014,0.98579]
[1780381560905,78.32,70187.06,157.4,-0.05115,0.00014,0.98579]
[1780381561453,78.32,70191.22,157.4,-0.05056,0.00014,0.97676]
[1780381563450,78.32,70192.6,157.4,-0.05037,0.00014,0.97377]
[1780381563998,78.32,70192.54,157.4,-0.05037,0.00014,0.9739]
[1780381564473,78.32,70198.25,157.4,-0.04957,0.00014,0.96162]
[1780381565485,78.32,70201.07,157.4,-0.04918,0.00014,0.95559]
[1780381566061,78.32,70201.07,157.4,-0.04918,0.00014,0.95559]
[1780381566492,78.32,70200.52,157.4,-0.04926,0.00014,0.95676]
[1780381570520,78.32,70202.77,157.4,-0.04895,0.00014,0.95196]
[1780381571527,78.32,70200.96,157.4,-0.0492,0.00014,0.95582]
[1780381573798,78.32,70200.32,157.4,-0.04929,0.00014,0.95719]
[1780381580484,78.32,70201.25,157.4,-0.04916,0.00014,0.9552]
[1780381580523,78.32,70201.25,157.4,-0.04916,0.00014,0.9552]
[1780381580590,78.32,70201.68,157.4,-0.0491,0.00014,0.95429]
[1780381585625,78.32,70208.22,157.4,-0.0482,0.00014,0.9404]
[1780381586670,78.32,70208.22,157.4,-0.0482,0.00014,0.9404]
[1780381586766,78.32,70208.21,157.4,-0.0482,0.00014,0.94042]
[1780381590660,78.32,70211.5,157.4,-0.04775,0.00014,0.93349]
[1780381591667,78.32,70217.09,157.4,-0.04613,0.00013,0.90323]
[1780381592674,78.32,70212.68,157.4,-0.04672,0.00013,0.91237]
[1780381597708,78.32,70214.35,157.4,-0.0465,0.00013,0.9089]
[1780381600730,78.32,70212.3,157.4,-0.04677,0.00013,0.91316]
[1780381603754,78.32,70220.2,157.4,-0.04572,0.00013,0.89682]
[1780381604761,78.32,70222.75,157.4,-0.04539,0.00013,0.89159]
[1780381605768,78.32,70226.14,157.4,-0.04495,0.00013,0.88466]
[1780381611810,78.32,70225.81,157.4,-0.04499,0.00013,0.88533]
[1780381613824,78.32,70235.14,157.4,-0.0438,0.00013,0.86644]
[1780381614831,78.32,70236.92,157.4,-0.04357,0.00013,0.86287]
[1780381615121,78.32,70236.92,157.4,-0.04357,0.00013,0.86287]
[1780381615275,78.32,70236.92,157.4,-0.04357,0.00013,0.86287]
[1780381616845,78.32,70240.4,157.4,-0.04314,0.00013,0.85591]
[1780381617852,78.32,70242.21,157.4,-0.04291,0.00012,0.85231]
[1780381620877,78.32,70235.49,157.4,-0.04375,0.00013,0.86574]
[1780381622891,78.32,70228.7,157.4,-0.04462,0.00013,0.87945]
[1780381623898,78.32,70224.35,157.4,-0.04518,0.00013,0.88832]
[1780381626919,78.32,70228.81,157.4,-0.04461,0.00013,0.87923]
[1780381627926,78.32,70232.53,157.4,-0.04413,0.00013,0.8717]
[1780381632962,78.32,70232.66,157.4,-0.04411,0.00013,0.87144]
[1780381634976,78.32,70238.67,157.4,-0.04335,0.00013,0.85937]
[1780381637408,78.32,70240.41,157.4,-0.04313,0.00013,0.85589]
[1780381637465,78.32,70241.26,157.4,-0.04303,0.00012,0.8542]
[1780381639005,78.32,70243.54,157.4,-0.04274,0.00012,0.84967]
[1780381642807,78.32,70244.74,157.4,-0.04259,0.00012,0.84729]
[1780381642820,78.32,70247.62,157.4,-0.04224,0.00012,0.84159]
[1780381644045,78.32,70249.76,157.4,-0.04198,0.00012,0.83738]
[1780381646061,78.32,70244.22,157.4,-0.04266,0.00012,0.84832]
[1780381649359,78.32,70243.25,157.4,-0.04278,0.00012,0.85024]
[1780381649391,78.32,70243.25,157.4,-0.04278,0.00012,0.85024]
[1780381650088,78.32,70238.7,157.4,-0.04335,0.00013,0.85931]
[1780381651095,78.32,70236.61,157.4,-0.04277,0.00013,0.84537]
[1780381655871,78.32,70236.38,157.4,-0.0428,0.00013,0.84583]
[1780381661165,78.32,70237.46,157.4,-0.04266,0.00012,0.84369]
[1780381662008,78.32,70237.46,157.4,-0.04266,0.00012,0.84369]
[1780381662023,78.32,70237.46,157.4,-0.04266,0.00012,0.84369]
[1780381662172,78.32,70232.32,157.4,-0.04331,0.00013,0.85392]
[1780381663179,78.32,70224.57,157.4,-0.04429,0.00013,0.8695]
[1780381668214,78.32,70224.21,157.4,-0.04434,0.00013,0.87023]
[1780381671236,78.32,70220.0,157.4,-0.04488,0.00013,0.87878]
[1780381672241,78.32,70214.67,157.4,-0.04558,0.00013,0.88967]
[1780381677279,78.32,70214.56,157.4,-0.0456,0.00013,0.8899]
[1780381682314,78.32,70216.9,157.4,-0.04529,0.00013,0.8851]
[1780381685335,78.32,70214.93,157.4,-0.04555,0.00013,0.88914]
[1780381690370,78.32,70216.09,157.4,-0.0454,0.00013,0.88676]
[1780381693391,78.32,70222.67,157.4,-0.04454,0.00013,0.87335]
[1780381694630,78.32,70222.67,157.4,-0.04454,0.00013,0.87335]
[1780381694725,78.32,70231.57,157.4,-0.0434,0.00013,0.85542]
[1780381695585,78.32,70231.57,157.4,-0.0434,0.00013,0.85542]
[1780381695687,78.31,70234.27,157.4,-0.04305,0.00013,0.84984]
[1780381696807,78.31,70234.27,157.4,-0.04305,0.00013,0.84984]
[1780381698427,78.3,70245.65,157.4,-0.0416,0.00012,0.8268]
[1780381699434,78.29,70250.54,157.4,-0.041,0.00012,0.8171]
[1780381700443,78.29,70258.11,157.4,-0.04008,0.00012,0.80233]
[1780381701448,78.28,70263.61,157.4,-0.03942,0.00012,0.7917]
[1780381702455,78.28,70265.73,157.4,-0.03917,0.00012,0.78756]
[1780381706483,78.26,70263.63,157.4,-0.03939,0.00012,0.79112]
[1780381708497,78.26,70265.96,157.4,-0.0391,0.00012,0.78647]
[1780381710238,78.25,70266.5,157.4,-0.03903,0.00012,0.78534]
[1780381710511,78.25,70266.79,157.4,-0.03899,0.00012,0.78469]
[1780381711842,78.25,70267.64,157.4,-0.03809,0.00011,0.7657]
[1780381712525,78.25,70273.24,157.4,-0.03746,0.00011,0.7553]
[1780381713532,78.25,70275.65,157.4,-0.03719,0.00011,0.75085]
[1780381714539,78.25,70277.65,157.4,-0.03696,0.00011,0.74717]
[1780381719574,78.25,70276.78,157.4,-0.03706,0.00011,0.74877]
[1780381723601,78.25,70272.87,157.4,-0.0375,0.00011,0.75598]
[1780381725616,78.25,70274.83,157.4,-0.03728,0.00011,0.75236]
[1780381729644,78.25,70272.8,157.4,-0.03751,0.00011,0.75611]
[1780381734679,78.25,70272.49,157.4,-0.03754,0.00011,0.75668]
[1780381739714,78.25,70273.7,157.4,-0.0374,0.00011,0.75445]
[1780381744749,78.25,70274.29,157.4,-0.03734,0.00011,0.75336]
[1780381746763,78.25,70270.07,157.4,-0.03782,0.00011,0.76117]
[1780381751017,78.25,70271.63,157.4,-0.03764,0.00011,0.75828]
[1780381751798,78.25,70271.51,157.4,-0.03765,0.00011,0.7585]
[1780381752805,78.25,70273.99,157.4,-0.03737,0.00011,0.75391]
[1780381756833,78.25,70270.3,157.4,-0.03779,0.00011,0.76074]
[1780381758189,78.25,70269.91,157.4,-0.03783,0.00011,0.76147]
[1780381764889,78.25,70272.34,157.4,-0.03756,0.00011,0.75696]
[1780381769924,78.25,70273.22,157.4,-0.03746,0.00011,0.75533]
[1780381771938,78.25,70275.1,157.4,-0.03646,0.00011,0.7347]
[1780381776973,78.25,70275.11,157.4,-0.03645,0.00011,0.73468]
[1780381777361,78.25,70275.11,157.4,-0.03645,0.00011,0.73468]
[1780381777396,78.25,70275.11,157.4,-0.03645,0.00011,0.73468]
[1780381779396,78.25,70275.95,157.4,-0.03636,0.00011,0.73315]
[1780381779426,78.25,70275.95,157.4,-0.03636,0.00011,0.73315]
[1780381781426,78.25,70277.06,157.4,-0.03624,0.00011,0.73113]
[1780381781467,78.25,70277.06,157.4,-0.03624,0.00011,0.73113]
[1780381782008,78.25,70275.05,157.4,-0.03646,0.00011,0.73479]
[1780381785029,78.25,70272.75,157.4,-0.03672,0.00011,0.73898]
[1780381785818,78.25,70272.75,157.4,-0.03672,0.00011,0.73898]
[1780381786036,78.25,70272.86,157.4,-0.0367,0.00011,0.73878]
[1780381788050,78.25,70269.27,157.4,-0.03711,0.00011,0.74536]
[1780381793085,78.25,70269.43,157.4,-0.03709,0.00011,0.74507]
[1780381797113,78.25,70267.14,157.4,-0.03735,0.00011,0.74929]
[1780381800134,78.25,70269.51,157.4,-0.03708,0.00011,0.74492]
[1780381801141,78.25,70272.52,157.4,-0.03674,0.00011,0.7394]
[1780381806176,78.25,70276.14,157.4,-0.03634,0.00011,0.73281]
[1780381807183,78.25,70278.67,157.4,-0.03606,0.00011,0.72822]
[1780381808774,78.25,70284.34,157.4,-0.03544,0.00011,0.71801]
[1780381809197,78.25,70287.85,157.4,-0.03506,0.00011,0.71174]
[1780381810204,78.25,70291.01,157.4,-0.03472,0.00011,0.70613]
[1780381811211,78.25,70287.82,157.4,-0.03507,0.00011,0.71179]
[1780381812218,78.25,70279.5,157.4,-0.03597,0.00011,0.72672]
[1780381815239,78.25,70281.99,157.4,-0.0357,0.00011,0.72223]
[1780381816247,78.25,70284.82,157.4,-0.03539,0.00011,0.71715]
[1780381817255,78.25,70290.04,157.4,-0.03483,0.00011,0.70784]
[1780381819267,78.25,70291.96,157.4,-0.03462,0.00011,0.70444]
[1780381820282,78.25,70294.34,157.4,-0.03437,0.00011,0.70024]
[1780381821282,78.25,70296.27,157.4,-0.03417,0.00011,0.69685]
[1780381825314,78.25,70299.47,157.4,-0.03383,0.0001,0.69125]
[1780381827323,78.25,70302.0,157.4,-0.03357,0.0001,0.68685]
[1780381828330,78.25,70304.3,157.4,-0.03333,0.0001,0.68286]
[1780381829338,78.25,70306.22,157.4,-0.03313,0.0001,0.67955]
[1780381831352,78.25,70306.45,157.4,-0.03236,0.0001,0.66275]
[1780381833366,78.25,70314.01,157.4,-0.0316,0.0001,0.64998]
[1780381838406,78.25,70316.93,157.4,-0.03131,0.0001,0.6451]
[1780381839843,78.25,70316.93,157.4,-0.03131,0.0001,0.6451]
[1780381839870,78.25,70318.85,157.4,-0.03113,0.0001,0.6419]
[1780381846462,78.25,70319.33,157.4,-0.03108,0.0001,0.64111]
[1780381851497,78.25,70319.6,157.4,-0.03105,0.0001,0.64066]
[1780381852505,78.25,70313.0,157.4,-0.0317,0.0001,0.65168]
[1780381855771,78.25,70311.98,157.4,-0.03181,0.0001,0.6534]
[1780381855873,78.25,70312.04,157.4,-0.0318,0.0001,0.6533]
[1780381859556,78.25,70317.34,157.4,-0.03127,0.0001,0.64442]
[1780381860566,78.25,70319.29,157.4,-0.03108,0.0001,0.64117]
[1780381861270,78.25,70319.29,155.3,-0.03108,0.0001,0.64117]
[1780381863586,78.25,70316.56,155.3,-0.03135,0.0001,0.64572]
[1780381868622,78.25,70317.67,155.3,-0.03124,0.0001,0.64387]
[1780381870637,78.25,70315.84,155.3,-0.03142,0.0001,0.64692]
[1780381875671,78.25,70314.8,155.3,-0.03152,0.0001,0.64866]
[1780381880706,78.25,70315.52,155.3,-0.03145,0.0001,0.64746]
[1780381885741,78.25,70315.91,155.3,-0.03142,0.0001,0.6468]
[1780381889769,78.25,70317.89,155.3,-0.03122,0.0001,0.6435]
[1780381891784,78.25,70312.89,155.3,-0.03098,0.0001,0.6357]
[1780381892791,78.25,70307.21,155.3,-0.03154,0.0001,0.64516]
[1780381897826,78.25,70306.78,155.3,-0.03158,0.0001,0.64588]
[1780381899840,78.25,70308.98,155.3,-0.03136,0.0001,0.6422]
[1780381900847,78.25,70313.55,155.3,-0.03091,0.0001,0.6346]
[1780381902861,78.25,70315.85,155.3,-0.03069,0.0001,0.6308]
[1780381907895,78.25,70316.76,155.3,-0.0306,0.0001,0.6293]
[1780381910174,78.25,70316.8,155.3,-0.03059,0.0001,0.62924]
[1780381910216,78.25,70319.4,155.3,-0.03034,0.0001,0.62497]
[1780381915952,78.25,70317.42,155.3,-0.03053,0.0001,0.62822]
[1780381920987,78.25,70318.14,155.3,-0.03046,0.0001,0.62704]
[1780381921994,78.25,70320.03,155.3,-0.03028,0.0001,0.62394]
[1780381927264,78.25,70319.53,155.3,-0.03033,0.0001,0.62476]
[1780381928036,78.25,70320.52,155.3,-0.03024,0.0001,0.62314]
[1780381932984,78.25,70320.67,155.3,-0.03022,0.0001,0.62289]
[1780381933071,78.25,70319.54,155.3,-0.03033,0.0001,0.62474]
[1780381935800,78.25,70320.35,155.3,-0.03025,0.0001,0.62341]
[1780381936092,78.25,70323.24,155.3,-0.02997,0.0001,0.6187]
[1780381938197,78.25,70323.99,155.3,-0.0299,0.0001,0.61748]
[1780381938247,78.25,70324.04,155.3,-0.0299,0.0001,0.6174]
[1780381939468,78.25,70323.85,155.3,-0.02992,0.0001,0.61771]
[1780381941372,78.25,70323.31,155.3,-0.02997,0.0001,0.61859]
[1780381941805,78.25,70323.31,155.3,-0.02997,0.0001,0.61859]
[1780381942135,78.25,70314.12,155.3,-0.03086,0.0001,0.63366]
[1780381943142,78.25,70301.92,155.3,-0.03207,0.0001,0.65407]
[1780381947867,78.25,70302.0,155.3,-0.03206,0.0001,0.65393]
[1780381947968,78.25,70302.0,155.3,-0.03206,0.0001,0.65393]
[1780381951198,78.25,70302.08,155.3,-0.0313,0.0001,0.63746]
[1780381956233,78.25,70303.6,155.3,-0.03115,0.0001,0.63493]
[1780381959253,78.25,70306.02,155.3,-0.03091,0.0001,0.63091]
[1780381961268,78.25,70302.69,155.3,-0.03124,0.0001,0.63644]
[1780381962275,78.25,70296.42,155.3,-0.03187,0.0001,0.64695]
[1780381963282,78.25,70294.11,155.3,-0.0321,0.0001,0.65085]
[1780381965296,78.25,70292.06,155.3,-0.03231,0.0001,0.65433]
[1780381968318,78.25,70276.31,155.3,-0.03396,0.00011,0.68148]
[1780381969325,78.25,70269.59,155.3,-0.03468,0.00011,0.6933]
[1780381969894,78.25,70269.59,155.3,-0.03468,0.00011,0.6933]
[1780381971341,78.25,70263.81,155.3,-0.03531,0.00011,0.70359]
[1780381972780,78.25,70263.81,155.3,-0.03531,0.00011,0.70359]
[1780381972832,78.25,70261.06,155.3,-0.03561,0.00011,0.70852]
[1780381974353,78.25,70259.85,155.3,-0.03575,0.00011,0.71069]
[1780381979396,78.25,70267.49,155.3,-0.03491,0.00011,0.69703]
[1780381980824,78.25,70267.49,155.3,-0.03491,0.00011,0.69703]
[1780381980925,78.25,70271.39,155.3,-0.03448,0.00011,0.69012]
[1780381981411,78.25,70265.97,155.3,-0.03507,0.00011,0.69973]
[1780381982418,78.25,70262.63,155.3,-0.03544,0.00011,0.7057]
[1780381985844,78.25,70262.6,155.3,-0.03544,0.00011,0.70575]
[1780381985914,78.25,70262.44,155.3,-0.03546,0.00011,0.70604]
[1780381988461,78.25,70260.18,155.3,-0.03571,0.00011,0.7101]
[1780381990474,78.25,70256.76,155.3,-0.03609,0.00011,0.71627]
[1780381992798,78.25,70256.13,155.3,-0.03616,0.00011,0.71741]
[1780381992838,78.25,70256.13,155.3,-0.03616,0.00011,0.71741]
[1780381992871,78.25,70247.55,155.3,-0.03714,0.00011,0.73308]
[1780381993495,78.25,70243.0,155.3,-0.03766,0.00012,0.74149]
[1780381996516,78.25,70236.08,155.3,-0.03847,0.00012,0.75439]
[1780381997981,78.25,70232.58,155.3,-0.03889,0.00012,0.76098]
[1780381998749,78.25,70232.58,155.3,-0.03889,0.00012,0.76098]
[1780381998849,78.25,70229.03,155.3,-0.03931,0.00012,0.7677]
[1780381999537,78.25,70225.9,155.3,-0.03969,0.00012,0.77366]
[1780382001551,78.25,70223.02,155.3,-0.04004,0.00012,0.77917]
[1780382006588,78.25,70222.44,155.3,-0.04011,0.00012,0.78028]
[1780382009413,78.25,70222.85,155.3,-0.04006,0.00012,0.7795]
[1780382011625,78.25,70222.02,155.3,-0.0393,0.00012,0.76298]
[1780382016660,78.25,70219.96,155.3,-0.03955,0.00012,0.7669]
[1780382019681,78.25,70222.49,155.3,-0.03924,0.00012,0.76209]
[1780382020688,78.25,70226.66,155.3,-0.03874,0.00012,0.7542]
[1780382025723,78.25,70225.56,155.3,-0.03887,0.00012,0.75628]
[1780382030758,78.25,70222.95,155.3,-0.03919,0.00012,0.76121]
[1780382031765,78.25,70221.13,155.3,-0.03941,0.00012,0.76467]
[1780382035780,78.25,70222.87,155.3,-0.03919,0.00012,0.76137]
[1780382040829,78.25,70221.98,155.3,-0.0393,0.00012,0.76305]
[1780382046872,78.25,70222.63,155.3,-0.03922,0.00012,0.76182]
[1780382051906,78.25,70224.33,155.3,-0.03902,0.00012,0.7586]
[1780382056942,78.25,70226.6,155.3,-0.03875,0.00012,0.75432]
[1780382059973,78.25,70228.87,155.3,-0.03848,0.00012,0.75005]
[1780382060977,78.25,70239.56,155.3,-0.03722,0.00012,0.73017]
[1780382062601,78.25,70239.5,155.3,-0.03723,0.00012,0.73028]
[1780382062604,78.25,70239.5,155.3,-0.03723,0.00012,0.73028]
[1780382067023,78.25,70237.39,155.3,-0.03748,0.00012,0.73418]
[1780382068030,78.25,70245.15,155.3,-0.03658,0.00011,0.71992]
[1780382069037,78.25,70247.96,155.3,-0.03626,0.00011,0.71481]
[1780382071051,78.25,70248.52,155.3,-0.03538,0.00011,0.69636]
[1780382074072,78.25,70256.58,155.3,-0.03449,0.00011,0.68203]
[1780382075079,78.25,70263.19,155.3,-0.03377,0.00011,0.67044]
[1780382076086,78.25,70275.83,155.3,-0.03244,0.0001,0.64866]
[1780382077093,78.25,70278.8,155.3,-0.03213,0.0001,0.64361]
[1780382077873,78.25,70278.8,155.3,-0.03213,0.0001,0.64361]
[1780382078290,78.25,70280.96,155.3,-0.03191,0.0001,0.63996]
[1780382079075,78.25,70280.96,155.3,-0.03191,0.0001,0.63996]
[1780382080081,78.25,70281.35,155.3,-0.03187,0.0001,0.63931]
[1780382083134,78.25,70284.05,155.3,-0.03159,0.0001,0.63477]
[1780382085149,78.25,70281.67,155.3,-0.03184,0.0001,0.63877]
[1780382090184,78.25,70282.48,155.3,-0.03175,0.0001,0.6374]
[1780382091191,78.25,70276.04,155.3,-0.03241,0.0001,0.6483]
[1780382092198,78.25,70268.38,155.3,-0.03322,0.00011,0.66144]
[1780382095993,78.25,70267.5,155.3,-0.03331,0.00011,0.66296]
[1780382096801,78.25,70266.97,155.3,-0.03337,0.00011,0.66387]
[1780382097233,78.25,70261.56,155.3,-0.03395,0.00011,0.67329]
[1780382098240,78.25,70258.85,155.3,-0.03424,0.00011,0.67804]
[1780382102268,78.25,70261.49,155.3,-0.03395,0.00011,0.67341]
[1780382105289,78.25,70265.31,155.3,-0.03354,0.00011,0.66675]
[1780382108310,78.25,70257.34,155.3,-0.0344,0.00011,0.68069]
[1780382110497,78.25,70257.67,155.3,-0.03437,0.00011,0.68011]
[1780382110784,78.25,70257.67,155.3,-0.03437,0.00011,0.68011]
[1780382111331,78.25,70258.17,155.3,-0.03431,0.00011,0.67923]
[1780382112925,78.25,70258.17,155.3,-0.03431,0.00011,0.67923]
[1780382113344,78.25,70258.09,155.3,-0.03432,0.00011,0.67937]
[1780382118380,78.25,70257.81,155.3,-0.03435,0.00011,0.67987]
[1780382120394,78.25,70251.4,155.3,-0.03506,0.00011,0.69122]
[1780382121401,78.25,70248.71,155.3,-0.03535,0.00011,0.69602]
[1780382123415,78.25,70250.67,155.3,-0.03514,0.00011,0.69252]
[1780382124422,78.25,70248.4,155.3,-0.03539,0.00011,0.69657]
[1780382130465,78.25,70248.56,155.3,-0.03537,0.00011,0.69629]
[1780382131472,78.25,70243.25,155.3,-0.03514,0.00011,0.68835]
[1780382132482,78.25,70237.74,155.3,-0.03576,0.00011,0.69823]
[1780382133489,78.25,70233.85,155.3,-0.0362,0.00011,0.70526]
[1780382134496,78.25,70232.01,155.3,-0.03641,0.00011,0.7086]
[1780382139531,78.25,70231.57,155.3,-0.03646,0.00012,0.7094]
[1780382142552,78.25,70233.96,155.3,-0.03619,0.00011,0.70506]
[1780382146291,78.25,70234.03,155.3,-0.03618,0.00011,0.70493]
[1780382148594,78.25,70231.33,155.3,-0.03649,0.00012,0.70984]
[1780382149602,78.25,70228.96,155.3,-0.03676,0.00012,0.71417]
[1780382150670,78.25,70228.96,155.3,-0.03676,0.00012,0.71417]
[1780382154637,78.25,70224.77,155.3,-0.03725,0.00012,0.72186]
[1780382156657,78.25,70222.29,155.3,-0.03754,0.00012,0.72644]
[1780382157660,78.25,70218.68,155.3,-0.03797,0.00012,0.73314]
[1780382160936,78.25,70218.64,155.3,-0.03797,0.00012,0.73322]
[1780382161098,78.25,70234.53,155.3,-0.03612,0.00011,0.70403]
[1780382161739,78.25,70232.69,155.3,-0.03633,0.00011,0.70736]
[1780382162544,78.25,70232.69,155.3,-0.03633,0.00011,0.70736]
[1780382162714,78.25,70218.04,155.3,-0.03804,0.00012,0.73434]
[1780382163572,78.25,70218.04,155.3,-0.03804,0.00012,0.73434]
[1780382165162,78.25,70222.03,155.3,-0.03757,0.00012,0.72692]
[1780382170773,78.25,70224.1,155.3,-0.03733,0.00012,0.72309]
[1780382171777,78.25,70229.08,155.3,-0.03675,0.00012,0.71395]
[1780382173557,78.25,70223.71,155.3,-0.03737,0.00012,0.72381]
[1780382173791,78.25,70216.73,155.3,-0.0382,0.00012,0.73678]
[1780382174798,78.25,70214.16,155.3,-0.03851,0.00012,0.7416]
[1780382179835,78.25,70211.72,155.3,-0.0388,0.00012,0.74619]
[1780382180840,78.25,70209.86,155.3,-0.03903,0.00012,0.7497]
[1780382181847,78.25,70206.64,155.3,-0.03942,0.00012,0.75581]
[1780382182854,78.25,70202.79,155.3,-0.03989,0.00012,0.76315]
[1780382184435,78.25,70200.31,155.3,-0.0402,0.00012,0.76791]
[1780382184571,78.25,70200.31,155.3,-0.0402,0.00012,0.76791]
[1780382185026,78.25,70200.31,155.3,-0.0402,0.00012,0.76791]
[1780382185127,78.25,70193.83,155.3,-0.04102,0.00013,0.78043]
[1780382185876,78.25,70190.52,155.3,-0.04144,0.00013,0.78688]
[1780382187889,78.25,70187.49,155.3,-0.04183,0.00013,0.79282]
[1780382188725,78.25,70187.49,155.3,-0.04183,0.00013,0.79282]
[1780382188897,78.25,70184.05,155.3,-0.04227,0.00013,0.7996]
[1780382191918,78.25,70181.32,155.3,-0.0417,0.00013,0.78612]
[1780382194940,78.25,70178.8,155.3,-0.04203,0.00013,0.79108]
[1780382199976,78.25,70178.23,155.3,-0.0421,0.00013,0.7922]
[1780382200983,78.25,70185.62,155.3,-0.04115,0.00013,0.77772]
[1780382201989,78.25,70187.91,155.3,-0.04086,0.00013,0.77327]
[1780382207026,78.25,70186.65,155.3,-0.04102,0.00013,0.77572]
[1780382207590,78.25,70186.65,155.3,-0.04102,0.00013,0.77572]
[1780382211964,78.25,70187.57,155.3,-0.0409,0.00013,0.77393]
[1780382212085,78.25,70187.57,155.3,-0.0409,0.00013,0.77393]
[1780382212120,78.25,70187.57,155.3,-0.0409,0.00013,0.77393]
[1780382212138,78.25,70193.6,155.3,-0.04014,0.00013,0.76229]
[1780382214076,78.25,70191.29,155.3,-0.04043,0.00013,0.76674]
[1780382216090,78.25,70194.11,155.3,-0.04008,0.00013,0.76131]
[1780382217099,78.25,70199.96,155.3,-0.03935,0.00012,0.75014]
[1780382218106,78.25,70204.51,155.3,-0.03879,0.00012,0.74153]
[1780382221525,78.25,70206.84,155.3,-0.03851,0.00012,0.73715]
[1780382224148,78.25,70211.67,155.3,-0.03793,0.00012,0.72812]
[1780382224863,78.25,70211.67,155.3,-0.03793,0.00012,0.72812]
[1780382224866,78.25,70211.67,155.3,-0.03793,0.00012,0.72812]
[1780382225155,78.25,70214.46,155.3,-0.0376,0.00012,0.72293]
[1780382225887,78.25,70214.46,155.3,-0.0376,0.00012,0.72293]
[1780382226162,78.25,70216.55,155.3,-0.03735,0.00012,0.71907]
[1780382230190,78.25,70219.0,155.3,-0.03706,0.00012,0.71456]
[1780382231034,78.25,70219.0,155.3,-0.03706,0.00012,0.71456]
[1780382231197,78.25,70223.03,155.3,-0.03659,0.00012,0.70718]
[1780382236233,78.25,70222.51,155.3,-0.03665,0.00012,0.70812]
[1780382237239,78.25,70218.48,155.3,-0.03712,0.00012,0.71551]
[1780382238246,78.25,70216.18,155.3,-0.03739,0.00012,0.71975]
[1780382243281,78.25,70217.91,155.3,-0.03719,0.00012,0.71656]
[1780382247309,78.25,70216.08,155.3,-0.03741,0.00012,0.71994]
[1780382250330,78.25,70218.07,155.3,-0.03717,0.00012,0.71627]
[1780382251337,78.25,70218.01,155.3,-0.03631,0.00012,0.69843]
[1780382256372,78.25,70216.64,155.3,-0.03647,0.00012,0.70092]
[1780382259393,78.25,70214.01,155.3,-0.03678,0.00012,0.70573]
[1780382259890,78.25,70214.01,155.3,-0.03678,0.00012,0.70573]
[1780382260543,78.25,70214.01,155.3,-0.03678,0.00012,0.70573]
[1780382262915,78.25,70212.5,155.3,-0.03695,0.00012,0.70849]
[1780382263794,78.25,70212.84,155.3,-0.03691,0.00012,0.70787]
[1780382265021,78.25,70213.37,155.3,-0.03685,0.00012,0.7069]
[1780382270470,78.25,70213.91,155.3,-0.03679,0.00012,0.70591]
[1780382275508,78.25,70217.39,155.3,-0.03638,0.00012,0.69956]
[1780382278530,78.25,70206.11,155.3,-0.03771,0.00012,0.72029]
[1780382283564,78.25,70206.92,155.3,-0.03762,0.00012,0.71878]
[1780382284572,78.25,70210.26,155.3,-0.03722,0.00012,0.71261]
[1780382285579,78.25,70213.27,155.3,-0.03686,0.00012,0.70708]
[1780382287592,78.25,70210.96,155.3,-0.03714,0.00012,0.71132]
[1780382292628,78.25,70212.33,155.3,-0.03697,0.00012,0.7088]
[1780382293635,78.25,70209.73,155.3,-0.03728,0.00012,0.71359]
[1780382298670,78.25,70210.27,155.3,-0.03722,0.00012,0.71259]
[1780382304712,78.25,70205.07,155.3,-0.03784,0.00012,0.72222]
[1780382309747,78.25,70206.89,155.3,-0.03762,0.00012,0.71884]
[1780382311761,78.25,70207.17,155.3,-0.0367,0.00012,0.70018]
[1780382316796,78.25,70206.8,155.3,-0.03675,0.00012,0.70086]
[1780382321831,78.25,70207.05,155.3,-0.03672,0.00012,0.7004]
[1780382326866,78.25,70206.92,155.3,-0.03673,0.00012,0.70064]
[1780382330894,78.25,70209.37,155.3,-0.03644,0.00012,0.69617]
[1780382335929,78.25,70209.11,155.3,-0.03647,0.00012,0.69664]
[1780382339957,78.25,70211.23,155.3,-0.03623,0.00012,0.69279]
[1780382344994,78.25,70212.69,155.3,-0.03606,0.00012,0.69014]
[1780382346001,78.25,70210.5,155.3,-0.03631,0.00012,0.69411]
[1780382351038,78.25,70213.95,155.3,-0.03591,0.00012,0.68786]
[1780382353052,78.25,70211.83,155.3,-0.03616,0.00012,0.6917]
[1780382354578,78.25,70210.0,155.3,-0.03637,0.00012,0.69502]
[1780382359984,78.25,70209.59,155.3,-0.03642,0.00012,0.69577]
[1780382360101,78.25,70211.42,155.3,-0.03621,0.00012,0.69244]
[1780382363125,78.25,70213.34,155.3,-0.03598,0.00012,0.68897]
[1780382364132,78.25,70215.22,155.3,-0.03576,0.00012,0.68557]
[1780382366145,78.25,70218.88,155.3,-0.03534,0.00011,0.679]
[1780382371181,78.25,70218.02,155.3,-0.03458,0.00011,0.66275]
[1780382376216,78.25,70218.77,155.3,-0.03449,0.00011,0.66143]
[1780382382258,78.25,70220.8,155.3,-0.03427,0.00011,0.65785]
[1780382385279,78.25,70223.04,155.3,-0.03402,0.00011,0.65392]
[1780382390315,78.25,70223.57,155.3,-0.03396,0.00011,0.65299]
[1780382395350,78.25,70223.38,155.3,-0.03398,0.00011,0.65332]
[1780382400385,78.25,70223.96,155.3,-0.03391,0.00011,0.65231]
[1780382401392,78.25,70229.18,155.3,-0.03334,0.00011,0.64323]
[1780382404413,78.25,70232.24,155.3,-0.033,0.00011,0.63795]
[1780382405420,78.25,70236.2,155.3,-0.03258,0.00011,0.63116]
[1780382406427,78.25,70232.75,155.3,-0.03295,0.00011,0.63707]
[1780382407434,78.25,70230.47,155.3,-0.0332,0.00011,0.641]
[1780382412469,78.25,70230.79,155.3,-0.03316,0.00011,0.64045]
[1780382417504,78.25,70230.45,155.3,-0.0332,0.00011,0.64104]
[1780382418031,78.25,70230.45,155.3,-0.0332,0.00011,0.64104]
[1780382418511,78.25,70230.59,155.3,-0.03318,0.00011,0.64079]
[1780382420525,78.25,70226.04,155.3,-0.03368,0.00011,0.64868]
[1780382421532,78.25,70223.33,155.3,-0.03398,0.00011,0.65341]
[1780382422180,78.25,70223.33,155.3,-0.03398,0.00011,0.65341]
[1780382426568,78.25,70225.68,155.3,-0.03372,0.00011,0.64931]
[1780382429589,78.25,70228.17,155.3,-0.03345,0.00011,0.64498]
[1780382431603,78.25,70229.93,155.3,-0.03241,0.00011,0.62453]
[1780382436638,78.25,70230.51,155.3,-0.03235,0.00011,0.62354]
[1780382441673,78.25,70230.53,155.3,-0.03235,0.00011,0.62351]
[1780382442680,78.25,70227.95,155.3,-0.03262,0.00011,0.62791]
[1780382447715,78.25,70226.4,155.3,-0.03279,0.00011,0.63056]
[1780382449729,78.25,70224.14,155.3,-0.03304,0.00011,0.63444]
[1780382451743,78.25,70215.09,155.3,-0.03404,0.00011,0.65016]
[1780382452750,78.25,70212.89,155.3,-0.03429,0.00011,0.65402]
[1780382454764,78.25,70207.09,155.3,-0.03495,0.00011,0.66428]
[1780382458792,78.25,70198.6,155.3,-0.03593,0.00012,0.6795]
[1780382459799,78.25,70196.78,155.3,-0.03615,0.00012,0.68279]
[1780382464834,78.25,70197.72,155.3,-0.03604,0.00012,0.68109]
[1780382466848,78.25,70192.49,155.3,-0.03665,0.00012,0.6906]
[1780382467854,78.25,70189.74,155.3,-0.03698,0.00012,0.69563]
[1780382473872,78.25,70188.71,155.3,-0.03711,0.00012,0.69753]
[1780382478932,78.25,70187.13,155.3,-0.0373,0.00012,0.70044]
[1780382481954,78.25,70192.21,155.3,-0.03669,0.00012,0.69111]
[1780382482961,78.25,70197.31,155.3,-0.03608,0.00012,0.68183]
[1780382485982,78.25,70199.17,155.3,-0.03587,0.00012,0.67847]
[1780382486988,78.25,70201.93,155.3,-0.03554,0.00012,0.6735]
[1780382489005,78.25,70210.53,155.3,-0.03456,0.00011,0.65818]
[1780382489958,78.25,70210.53,155.3,-0.03456,0.00011,0.65818]
[1780382489965,78.25,70210.53,155.3,-0.03456,0.00011,0.65818]
[1780382490367,78.25,70218.43,155.3,-0.03367,0.00011,0.64433]
[1780382491025,78.25,70229.95,155.3,-0.03157,0.00011,0.60718]
[1780382492622,78.25,70227.89,155.3,-0.03179,0.00011,0.61064]
[1780382493752,78.25,70222.17,155.3,-0.0324,0.00011,0.62033]
[1780382495053,78.25,70225.37,155.3,-0.03206,0.00011,0.6149]
[1780382500088,78.25,70224.89,155.3,-0.03211,0.00011,0.61571]
[1780382505123,78.25,70225.23,155.3,-0.03207,0.00011,0.61513]
[1780382508145,78.25,70227.43,155.3,-0.03183,0.00011,0.61142]
[1780382513179,78.25,70228.6,155.3,-0.03171,0.00011,0.60945]
[1780382518214,78.25,70227.67,155.3,-0.03181,0.00011,0.61101]
[1780382523249,78.25,70229.61,155.3,-0.0316,0.00011,0.60775]
[1780382524256,78.25,70231.99,155.3,-0.03135,0.00011,0.60377]
[1780382526270,78.25,70233.78,155.3,-0.03116,0.0001,0.60079]
[1780382527277,78.25,70237.59,155.3,-0.03077,0.0001,0.59447]
[1780382528284,78.25,70241.48,155.3,-0.03036,0.0001,0.58807]
[1780382530298,78.25,70244.5,155.3,-0.03006,0.0001,0.58314]
[1780382534327,78.25,70231.93,155.3,-0.03136,0.00011,0.60387]
[1780382535334,78.25,70229.17,155.3,-0.03165,0.00011,0.60849]
[1780382538356,78.25,70227.1,155.3,-0.03187,0.00011,0.61198]
[1780382543391,78.25,70227.24,155.3,-0.03185,0.00011,0.61174]
[1780382548426,78.25,70228.41,155.3,-0.03173,0.00011,0.60977]
[1780382551447,78.25,70229.98,155.3,-0.03072,0.0001,0.58992]
[1780382556483,78.25,70229.63,155.3,-0.03076,0.0001,0.5905]
[1780382557490,78.25,70232.53,155.3,-0.03046,0.0001,0.58572]
[1780382558177,78.25,70232.53,155.3,-0.03046,0.0001,0.58572]
[1780382558497,78.25,70247.78,155.3,-0.02891,0.0001,0.56107]
[1780382559504,78.25,70253.26,155.3,-0.02837,0.0001,0.55239]
[1780382561518,78.25,70248.27,155.3,-0.02886,0.0001,0.56029]
[1780382562525,78.25,70244.22,155.3,-0.02927,0.0001,0.56675]
[1780382563532,78.25,70241.7,155.3,-0.02952,0.0001,0.57081]
[1780382568554,78.25,70240.89,155.3,-0.0296,0.0001,0.57211]
[1780382569488,78.25,70240.72,155.3,-0.02962,0.0001,0.57239]
[1780382575616,78.25,70239.83,155.3,-0.02971,0.0001,0.57383]
[1780382581659,78.25,70241.38,155.3,-0.02955,0.0001,0.57132]
[1780382588252,78.25,70241.58,155.3,-0.02953,0.0001,0.571]
[1780382593745,78.25,70232.62,155.3,-0.03045,0.0001,0.58558]
[1780382598781,78.25,70231.15,155.3,-0.0306,0.0001,0.58799]
[1780382600098,78.25,70231.7,155.3,-0.03054,0.0001,0.58709]
[1780382604699,78.25,70232.68,155.3,-0.03044,0.0001,0.58548]
[1780382604822,78.25,70229.6,155.3,-0.03076,0.0001,0.59055]
[1780382609857,78.25,70229.94,155.3,-0.03073,0.0001,0.58999]
[1780382611871,78.25,70231.13,155.3,-0.02977,0.0001,0.57095]
[1780382615709,78.25,70229.8,155.3,-0.0299,0.0001,0.5731]
[1780382615899,78.25,70229.08,155.3,-0.02998,0.0001,0.57427]
[1780382617913,78.25,70226.93,155.3,-0.0302,0.0001,0.57778]
[1780382622948,78.25,70227.72,155.3,-0.03012,0.0001,0.57649]
[1780382626978,78.25,70225.92,155.3,-0.03031,0.0001,0.57943]
[1780382628789,78.25,70225.93,155.3,-0.0303,0.0001,0.57941]
[1780382628992,78.25,70214.7,155.3,-0.03149,0.00011,0.59801]
[1780382629999,78.25,70207.38,155.3,-0.03228,0.00011,0.61035]
[1780382631006,78.25,70203.17,155.3,-0.03275,0.00011,0.61754]
[1780382632013,78.25,70201.48,155.3,-0.03293,0.00011,0.62044]
[1780382637048,78.25,70200.73,155.3,-0.03302,0.00011,0.62173]
[1780382639062,78.25,70198.17,155.3,-0.0333,0.00011,0.62614]
[1780382645002,78.25,70198.69,155.3,-0.03324,0.00011,0.62524]
[1780382649132,78.25,70196.04,155.3,-0.03354,0.00011,0.62984]
[1780382650139,78.25,70193.31,155.3,-0.03385,0.00011,0.63459]
[1780382654006,78.25,70191.78,155.3,-0.03403,0.00011,0.63727]
[1780382654037,78.25,70193.19,155.3,-0.03387,0.00011,0.6348]
[1780382657189,78.25,70195.07,155.3,-0.03365,0.00011,0.63152]
[1780382660210,78.25,70201.36,155.3,-0.03295,0.00011,0.62064]
[1780382665247,78.25,70199.79,155.3,-0.03312,0.00011,0.62335]
[1780382669275,78.25,70195.92,155.3,-0.03356,0.00011,0.63004]
[1780382671289,78.25,70194.99,155.3,-0.03277,0.00011,0.61372]
[1780382676324,78.25,70195.39,155.3,-0.03272,0.00011,0.61303]
[1780382679345,78.25,70188.51,155.3,-0.0335,0.00011,0.62489]
[1780382681359,78.25,70179.93,155.3,-0.03448,0.00012,0.63991]
[1780382682366,78.25,70174.28,155.3,-0.03515,0.00012,0.64994]
[1780382683373,78.25,70172.11,155.3,-0.0354,0.00012,0.65382]
[1780382685387,78.25,70174.38,155.3,-0.03513,0.00012,0.64976]
[1780382687401,78.25,70176.61,155.3,-0.03487,0.00012,0.64579]
[1780382692438,78.25,70174.54,155.3,-0.03511,0.00012,0.64947]
[1780382693445,78.25,70162.38,155.3,-0.03658,0.00012,0.67141]
[1780382694452,78.25,70156.43,155.3,-0.03731,0.00012,0.68233]
[1780382697473,78.25,70158.35,155.3,-0.03707,0.00012,0.67879]
[1780382701501,78.25,70150.02,155.3,-0.03811,0.00013,0.69423]
[1780382703515,78.25,70146.67,155.3,-0.03854,0.00013,0.7005]
[1780382707543,78.25,70144.07,155.3,-0.03887,0.00013,0.7054]
[1780382709557,78.25,70146.16,155.3,-0.0386,0.00013,0.70146]
[1780382711571,78.25,70163.17,155.3,-0.03648,0.00012,0.66997]
[1780382712578,78.25,70170.34,155.3,-0.03561,0.00012,0.65699]
[1780382714592,78.25,70174.43,155.3,-0.03513,0.00012,0.64967]
[1780382716041,78.25,70177.47,155.3,-0.03477,0.00012,0.64426]
[1780382716606,78.25,70175.55,155.3,-0.035,0.00012,0.64767]
[1780382721641,78.25,70174.64,155.3,-0.0351,0.00012,0.64929]
[1780382722648,78.25,70168.98,155.3,-0.03578,0.00012,0.65944]
[1780382725669,78.25,70175.15,155.3,-0.03504,0.00012,0.64839]
[1780382727683,78.25,70178.4,155.3,-0.03466,0.00012,0.64261]
[1780382730705,78.25,70184.17,155.3,-0.03399,0.00011,0.63246]
[1780382731712,78.25,70183.8,155.3,-0.03312,0.00011,0.61495]
[1780382732719,78.25,70175.24,155.3,-0.0341,0.00012,0.62984]
[1780382737755,78.25,70176.66,155.3,-0.03394,0.00012,0.62735]
[1780382739774,78.25,70180.75,155.3,-0.03347,0.00011,0.62023]
[1780382741788,78.25,70182.96,155.3,-0.03322,0.00011,0.6164]
[1780382742797,78.25,70194.14,155.3,-0.03197,0.00011,0.5973]
[1780382743804,78.25,70203.09,155.3,-0.031,0.00011,0.58232]
[1780382744811,78.25,70206.01,155.3,-0.03068,0.00011,0.57749]
[1780382748839,78.25,70203.94,155.3,-0.0309,0.00011,0.58091]
[1780382751861,78.25,70208.94,155.3,-0.03037,0.00011,0.57267]
[1780382752871,78.25,70214.45,155.3,-0.0298,0.0001,0.56369]
[1780382756898,78.25,70218.59,155.3,-0.02937,0.0001,0.55701]
[1780382757904,78.25,70215.21,155.3,-0.02972,0.0001,0.56246]
[1780382759918,78.25,70209.91,155.3,-0.03027,0.00011,0.57108]
[1780382760925,78.25,70197.41,155.3,-0.03161,0.00011,0.5918]
[1780382761932,78.25,70195.41,155.3,-0.03183,0.00011,0.59516]
[1780382766967,78.25,70195.87,155.3,-0.03178,0.00011,0.59439]
[1780382768075,78.25,70193.62,155.3,-0.03202,0.00011,0.59818]
[1780382768982,78.25,70183.21,155.3,-0.03319,0.00011,0.61597]
[1780382772005,78.25,70178.57,155.3,-0.03372,0.00012,0.62402]
[1780382773010,78.25,70173.46,155.3,-0.03431,0.00012,0.63297]
[1780382774017,78.25,70170.26,155.3,-0.03469,0.00012,0.63862]
[1780382775024,78.25,70160.69,155.3,-0.03583,0.00012,0.65572]
[1780382776123,78.25,70153.81,155.3,-0.03667,0.00012,0.66822]
[1780382777039,78.25,70149.02,155.3,-0.03726,0.00012,0.67701]
[1780382778046,78.25,70140.19,155.3,-0.03838,0.00013,0.69343]
[1780382779054,78.25,70125.55,155.3,-0.04029,0.00013,0.72124]
[1780382784088,78.25,70124.76,155.3,-0.04039,0.00013,0.72276]
[1780382789123,78.25,70124.8,155.3,-0.04039,0.00013,0.72269]
[1780382790130,78.25,70126.95,155.3,-0.0401,0.00013,0.71855]
[1780382791137,78.25,70127.18,155.3,-0.03906,0.00013,0.69851]
[1780382794158,78.25,70125.28,155.3,-0.03931,0.00013,0.70212]
[1780382795165,78.25,70120.1,155.3,-0.03999,0.00013,0.712]
[1780382796172,78.25,70114.09,155.3,-0.0408,0.00014,0.72359]
[1780382797179,78.25,70118.13,155.3,-0.04026,0.00013,0.71579]
[1780382801208,78.25,70120.09,155.3,-0.03999,0.00013,0.71202]
[1780382802214,78.25,70121.84,155.3,-0.03976,0.00013,0.70867]
[1780382805241,78.25,70116.35,155.3,-0.04049,0.00013,0.71922]
[1780382809269,78.25,70119.87,155.3,-0.04002,0.00013,0.71244]
[1780382814306,78.25,70119.24,155.3,-0.04011,0.00013,0.71365]
[1780382815313,78.25,70116.58,155.3,-0.04046,0.00013,0.71877]
[1780382816320,78.25,70112.65,155.3,-0.04099,0.00014,0.72639]
[1780382817328,78.25,70108.45,155.3,-0.04157,0.00014,0.73458]
[1780382818334,78.25,70105.59,155.3,-0.04196,0.00014,0.7402]
[1780382823369,78.25,70108.95,155.3,-0.0415,0.00014,0.7336]
[1780382828404,78.25,70110.65,155.3,-0.04127,0.00014,0.73028]
[1780382833438,78.25,70108.96,155.3,-0.0415,0.00014,0.73358]
[1780382834446,78.25,70111.92,155.3,-0.04109,0.00014,0.72781]
[1780382839481,78.25,70114.33,155.3,-0.04077,0.00014,0.72313]
[1780382842501,78.25,70116.7,155.3,-0.04045,0.00013,0.71854]
[1780382846530,78.25,70114.12,155.3,-0.0408,0.00014,0.72353]
[1780382847838,78.25,70088.37,155.3,-0.04441,0.00015,0.77461]
[1780382848934,78.25,70088.37,155.3,-0.04441,0.00015,0.77461]
[1780382849033,78.25,70070.91,155.3,-0.047,0.00015,0.81055]
[1780382850209,78.25,70070.91,155.3,-0.047,0.00015,0.81055]
[1780382850251,78.25,70070.91,155.3,-0.047,0.00015,0.81055]
[1780382850262,78.25,70070.91,155.3,-0.047,0.00015,0.81055]
[1780382850253,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382850653,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382850687,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382851243,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382851287,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382851304,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382851327,78.25,70056.68,155.3,-0.04919,0.00016,0.84051]
[1780382850754,78.25,70050.97,155.3,-0.0501,0.00016,0.85277]
[1780382851819,78.25,70050.97,155.3,-0.0501,0.00016,0.85277]
[1780382852087,78.25,70050.97,155.3,-0.0501,0.00016,0.85277]
[1780382852129,78.24,70027.91,155.3,-0.05268,0.00017,0.88122]
[1780382852701,78.24,70027.91,155.3,-0.05268,0.00017,0.88122]
[1780382853240,78.24,70048.71,155.3,-0.04929,0.00016,0.83594]
[1780382853583,78.24,70053.4,155.3,-0.04855,0.00016,0.82594]
[1780382854590,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382855415,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382855759,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382855789,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382855831,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382856217,78.24,70045.42,155.3,-0.04981,0.00016,0.843]
[1780382856269,78.24,70038.16,155.3,-0.05099,0.00016,0.85872]
[1780382856579,78.24,70038.16,155.3,-0.05099,0.00016,0.85872]
[1780382857175,78.24,70038.16,155.3,-0.05099,0.00016,0.85872]
[1780382857254,78.24,69990.55,155.3,-0.05925,0.00018,0.96627]
[1780382857662,78.24,69990.55,155.3,-0.05925,0.00018,0.96627]
[1780382857722,78.24,69990.55,155.3,-0.05925,0.00018,0.96627]
[1780382857821,78.24,69941.94,155.3,-0.06874,0.00021,1.08388]
[1780382858415,78.24,69941.94,155.3,-0.06874,0.00021,1.08388]
[1780382859078,78.24,69948.38,155.3,-0.06742,0.0002,1.06786]
[1780382859426,78.24,69948.38,155.3,-0.06742,0.0002,1.06786]
[1780382859917,78.24,69948.38,155.3,-0.06742,0.0002,1.06786]
[1780382860069,78.24,69948.38,155.3,-0.06742,0.0002,1.06786]
[1780382860295,78.24,69979.12,155.3,-0.06138,0.00019,0.99323]
[1780382861114,78.24,69979.12,155.3,-0.06138,0.00019,0.99323]
[1780382861144,78.24,70014.38,155.3,-0.05499,0.00017,0.91147]
[1780382861969,78.24,70000.92,155.3,-0.05737,0.00018,0.94218]
[1780382862945,78.24,70000.92,155.3,-0.05737,0.00018,0.94218]
[1780382863015,78.24,70000.92,155.3,-0.05737,0.00018,0.94218]
[1780382863050,78.24,70000.92,155.3,-0.05737,0.00018,0.94218]
[1780382863109,78.24,70017.15,155.3,-0.05451,0.00017,0.90522]
[1780382863670,78.24,70010.1,155.3,-0.05574,0.00018,0.92117]
[1780382864677,78.24,69998.77,155.3,-0.05775,0.00018,0.94715]
[1780382865684,78.24,70010.92,155.3,-0.05559,0.00017,0.91931]
[1780382866490,78.24,70010.92,155.3,-0.05559,0.00017,0.91931]
[1780382867177,78.24,70010.92,155.3,-0.05559,0.00017,0.91931]
[1780382867221,78.24,70028.53,155.3,-0.05258,0.00017,0.87985]
[1780382867701,78.24,70018.91,155.3,-0.05421,0.00017,0.90127]
[1780382869339,78.24,70018.91,155.3,-0.05421,0.00017,0.90127]
[1780382868708,78.24,70022.17,155.3,-0.05365,0.00017,0.89397]
[1780382869842,78.24,70037.26,155.3,-0.05113,0.00016,0.86068]
[1780382870733,78.24,70055.33,155.3,-0.04824,0.00016,0.82185]
[1780382871750,78.24,70053.12,155.3,-0.04859,0.00016,0.82653]
[1780382872752,78.24,70048.83,155.3,-0.04927,0.00016,0.83568]
[1780382873759,78.24,70050.88,155.3,-0.04894,0.00016,0.8313]
[1780382874766,78.24,70046.12,155.3,-0.0497,0.00016,0.8415]
[1780382876781,78.24,70047.9,155.3,-0.04942,0.00016,0.83768]
[1780382877788,78.24,70045.38,155.3,-0.04982,0.00016,0.84309]
[1780382879354,78.24,70040.79,155.3,-0.05056,0.00016,0.853]
[1780382880152,78.24,70040.79,155.3,-0.05056,0.00016,0.853]
[1780382880243,78.24,70041.84,155.3,-0.05039,0.00016,0.85073]
[1780382880812,78.24,70045.49,155.3,-0.0498,0.00016,0.84285]
[1780382881540,78.24,70045.49,155.3,-0.0498,0.00016,0.84285]
[1780382881818,78.24,70060.16,155.3,-0.04749,0.00015,0.81166]
[1780382882367,78.24,70060.16,155.3,-0.04749,0.00015,0.81166]
[1780382882829,78.24,70068.63,155.3,-0.0462,0.00015,0.79399]
[1780382883415,78.24,70068.63,155.3,-0.0462,0.00015,0.79399]
[1780382883836,78.24,70047.99,155.3,-0.0494,0.00016,0.83748]
[1780382886192,78.24,70048.71,155.3,-0.04929,0.00016,0.83594]
[1780382886217,78.24,70054.49,155.3,-0.04838,0.00016,0.82363]
[1780382887864,78.24,70050.16,155.3,-0.04906,0.00016,0.83284]
[1780382889813,78.24,70049.32,155.3,-0.04919,0.00016,0.83464]
[1780382889878,78.24,70046.16,155.3,-0.04969,0.00016,0.84141]
[1780382892364,78.24,70046.93,155.3,-0.04957,0.00016,0.83976]
[1780382892899,78.24,70033.09,155.3,-0.05182,0.00017,0.8698]
[1780382893521,78.24,70033.09,155.3,-0.05182,0.00017,0.8698]
[1780382893562,78.24,70033.09,155.3,-0.05182,0.00017,0.8698]
[1780382895129,78.24,70033.78,155.3,-0.05171,0.00017,0.86829]
[1780382895196,78.24,70033.41,155.3,-0.05177,0.00017,0.8691]
[1780382896927,78.24,70035.0,155.3,-0.05151,0.00016,0.86562]
[1780382898941,78.24,70046.59,155.3,-0.04963,0.00016,0.84049]
[1780382899973,78.24,70046.59,155.3,-0.04963,0.00016,0.84049]
[1780382900074,78.24,70050.43,155.3,-0.04902,0.00016,0.83226]
[1780382900955,78.24,70046.61,155.3,-0.04962,0.00016,0.84044]
[1780382901963,78.24,70051.1,155.3,-0.04891,0.00016,0.83084]
[1780382902970,78.24,70068.24,155.3,-0.04626,0.00015,0.7948]
[1780382903977,78.24,70070.75,155.3,-0.04588,0.00015,0.78961]
[1780382904984,78.24,70076.49,155.3,-0.04503,0.00015,0.77782]
[1780382905991,78.24,70065.92,155.3,-0.04661,0.00015,0.79962]
[1780382906998,78.24,70064.31,155.3,-0.04686,0.00015,0.80297]
[1780382909015,78.24,70070.37,155.3,-0.04594,0.00015,0.79039]
[1780382910022,78.24,70075.1,155.3,-0.04523,0.00015,0.78067]
[1780382911028,78.24,70070.29,155.3,-0.04483,0.00015,0.76958]
[1780382912400,78.24,70068.17,155.3,-0.04514,0.00015,0.77391]
[1780382914093,78.24,70068.67,155.3,-0.04507,0.00015,0.77289]
[1780382917078,78.24,70073.64,155.3,-0.04433,0.00015,0.76277]
[1780382919095,78.24,70075.87,155.3,-0.04401,0.00015,0.75826]
[1780382924129,78.24,70075.64,155.3,-0.04404,0.00015,0.75873]
[1780382928994,78.24,70075.45,155.3,-0.04407,0.00015,0.75911]
[1780382929164,78.24,70078.62,155.3,-0.04361,0.00015,0.75272]
[1780382930037,78.24,70078.62,155.3,-0.04361,0.00015,0.75272]
[1780382933422,78.24,70071.66,155.3,-0.04463,0.00015,0.76679]
[1780382934199,78.24,70056.9,155.3,-0.04685,0.00015,0.7972]
[1780382935206,78.24,70047.45,155.3,-0.04832,0.00016,0.81707]
[1780382937220,78.24,70054.76,155.3,-0.04718,0.00015,0.80167]
[1780382939234,78.24,70051.32,155.3,-0.04772,0.00016,0.8089]
[1780382940241,78.24,70049.66,155.3,-0.04797,0.00016,0.8124]
[1780382941248,78.24,70053.86,155.3,-0.04732,0.00015,0.80356]
[1780382942256,78.24,70045.71,155.3,-0.0486,0.00016,0.82077]
[1780382944270,78.24,70043.79,155.3,-0.0489,0.00016,0.82485]
[1780382947291,78.24,70049.45,155.3,-0.04801,0.00016,0.81284]
[1780382948298,78.24,70051.1,155.3,-0.04775,0.00016,0.80936]
[1780382949305,78.24,70054.65,155.3,-0.0472,0.00015,0.8019]
[1780382950312,78.24,70058.83,155.3,-0.04656,0.00015,0.79318]
[1780382952369,78.24,70068.14,155.3,-0.04515,0.00015,0.77398]
[1780382953333,78.24,70072.22,155.3,-0.04454,0.00015,0.76566]
[1780382955347,78.24,70076.42,155.3,-0.04393,0.00015,0.75715]
[1780382955484,78.24,70076.42,155.3,-0.04393,0.00015,0.75715]
[1780382956354,78.24,70080.11,155.3,-0.04339,0.00014,0.74973]
[1780382957362,78.24,70077.03,155.3,-0.04384,0.00015,0.75592]
[1780382959376,78.24,70075.39,155.3,-0.04408,0.00015,0.75923]
[1780382961389,78.24,70069.84,155.3,-0.0449,0.00015,0.7705]
[1780382963404,78.24,70075.02,155.3,-0.04413,0.00015,0.75998]
[1780382964411,78.24,70079.62,155.3,-0.04346,0.00014,0.75072]
[1780382967584,78.24,70080.2,155.3,-0.04338,0.00014,0.74955]
[1780382968439,78.24,70075.75,155.3,-0.04403,0.00015,0.75851]
[1780382969446,78.24,70068.3,155.3,-0.04513,0.00015,0.77365]
[1780382971461,78.24,70068.09,155.3,-0.04403,0.00015,0.7531]
[1780382973475,78.24,70069.81,155.3,-0.04378,0.00015,0.74963]
[1780382974726,78.24,70069.22,155.3,-0.04386,0.00015,0.75082]
[1780382975489,78.24,70069.23,155.3,-0.04386,0.00015,0.7508]
[1780382979523,78.24,70067.62,155.3,-0.0441,0.00015,0.75405]
[1780382980532,78.24,70064.01,155.3,-0.04463,0.00015,0.76137]
[1780382983554,78.24,70067.97,155.3,-0.04405,0.00015,0.75334]
[1780382984561,78.24,70073.67,155.3,-0.04321,0.00014,0.74189]
[1780382985711,78.24,70073.67,155.3,-0.04321,0.00014,0.74189]
[1780382985937,78.24,70073.67,155.3,-0.04321,0.00014,0.74189]
[1780382986204,78.24,70073.67,155.3,-0.04321,0.00014,0.74189]
[1780382986449,78.24,70073.67,155.3,-0.04321,0.00014,0.74189]
[1780382986524,78.24,70080.5,155.3,-0.04223,0.00014,0.72831]
[1780382987532,78.24,70097.26,155.3,-0.0399,0.00014,0.6957]
[1780382987582,78.24,70114.12,155.3,-0.03766,0.00013,0.66391]
[1780382988591,78.24,70117.89,155.3,-0.03718,0.00013,0.65694]
[1780382990605,78.24,70123.65,155.3,-0.03644,0.00013,0.64639]
[1780382992619,78.24,70120.52,155.3,-0.03684,0.00013,0.65211]
[1780382993626,78.24,70122.6,155.3,-0.03658,0.00013,0.64831]
[1780382994633,78.24,70126.65,155.3,-0.03607,0.00013,0.64094]
[1780382995640,78.24,70130.03,155.3,-0.03565,0.00012,0.63484]
[1780382996647,78.24,70132.01,155.3,-0.0354,0.00012,0.63128]
[1780382998967,78.24,70138.27,155.3,-0.03464,0.00012,0.62014]
[1780383000675,78.24,70133.86,155.3,-0.03518,0.00012,0.62798]
[1780383002689,78.24,70130.45,155.3,-0.0356,0.00012,0.63408]
[1780383004703,78.24,70133.56,155.3,-0.03521,0.00012,0.62851]
[1780383005710,78.24,70145.19,155.3,-0.03381,0.00012,0.60797]
[1780383006717,78.24,70147.16,155.3,-0.03358,0.00012,0.60454]
[1780383008553,78.24,70147.26,155.3,-0.03357,0.00012,0.60437]
[1780383008731,78.24,70149.39,155.3,-0.03331,0.00012,0.60067]
[1780383009738,78.24,70151.82,155.3,-0.03303,0.00012,0.59648]
[1780383010744,78.24,70153.71,155.3,-0.03281,0.00012,0.59323]
[1780383012759,78.24,70158.41,155.3,-0.03227,0.00011,0.5852]
[1780383013766,78.24,70163.96,155.3,-0.03164,0.00011,0.57583]
[1780383014773,78.24,70167.66,155.3,-0.03123,0.00011,0.56963]
[1780383017794,78.24,70164.21,155.3,-0.03162,0.00011,0.57541]
[1780383018801,78.24,70156.18,155.3,-0.03253,0.00011,0.589]
[1780383020815,78.24,70157.98,155.3,-0.03232,0.00011,0.58593]
[1780383023836,78.24,70160.28,155.3,-0.03206,0.00011,0.58203]
[1780383024843,78.24,70163.68,155.3,-0.03168,0.00011,0.5763]
[1780383025850,78.24,70172.9,155.3,-0.03065,0.00011,0.56095]
[1780383026857,78.24,70174.8,155.3,-0.03045,0.00011,0.55782]
[1780383027864,78.24,70177.68,155.3,-0.03013,0.00011,0.55311]
[1780383028870,78.24,70171.06,155.3,-0.03086,0.00011,0.56399]
[1780383030402,78.24,70171.06,155.3,-0.03086,0.00011,0.56399]
[1780383030885,78.24,70177.35,155.3,-0.03017,0.00011,0.55365]
[1780383031892,78.24,70181.4,155.3,-0.02883,0.0001,0.5294]
[1780383032899,78.24,70188.25,155.3,-0.02812,0.0001,0.51859]
[1780383033906,78.24,70181.43,155.3,-0.02883,0.0001,0.52935]
[1780383034914,78.24,70177.96,155.3,-0.02919,0.00011,0.53489]
[1780383036927,78.24,70181.03,155.3,-0.02887,0.0001,0.52999]
[1780383037934,78.24,70188.64,155.3,-0.02808,0.0001,0.51798]
[1780383038941,78.24,70182.49,155.3,-0.02872,0.0001,0.52767]
[1780383040955,78.24,70179.22,155.3,-0.02906,0.00011,0.53287]
[1780383041965,78.24,70176.39,155.3,-0.02936,0.00011,0.53741]
[1780383042969,78.24,70170.82,155.3,-0.02996,0.00011,0.54641]
[1780383044967,78.24,70171.35,155.3,-0.0299,0.00011,0.54555]
[1780383045922,78.24,70170.16,155.3,-0.03003,0.00011,0.54749]
[1780383048012,78.24,70177.91,155.3,-0.0292,0.00011,0.53497]
[1780383049011,78.24,70183.46,155.3,-0.02862,0.0001,0.52613]
[1780383051025,78.24,70187.32,155.3,-0.02822,0.0001,0.52005]
[1780383052034,78.24,70189.11,155.3,-0.02804,0.0001,0.51725]
[1780383053463,78.24,70191.38,155.3,-0.0278,0.0001,0.51371]
[1780383059082,78.24,70189.44,155.3,-0.028,0.0001,0.51673]
[1780383060089,78.24,70187.71,155.3,-0.02818,0.0001,0.51944]
[1780383062103,78.24,70184.56,155.3,-0.0285,0.0001,0.52439]
[1780383065127,78.24,70200.07,155.3,-0.02693,0.0001,0.50032]
[1780383066134,78.24,70202.92,155.3,-0.02665,0.0001,0.49599]
[1780383071169,78.24,70208.54,155.3,-0.02611,0.0001,0.48752]
[1780383072176,78.24,70217.66,155.3,-0.02524,9e-05,0.47401]
[1780383075198,78.24,70224.02,155.3,-0.02465,9e-05,0.46475]
[1780383076205,78.24,70226.18,155.3,-0.02445,9e-05,0.46164]
[1780383076814,78.24,70226.18,155.3,-0.02445,9e-05,0.46164]
[1780383077212,78.24,70231.77,155.3,-0.02395,9e-05,0.45366]
[1780383078811,78.24,70233.29,155.3,-0.02381,9e-05,0.4515]
[1780383079226,78.24,70232.55,155.3,-0.02388,9e-05,0.45255]
[1780383079813,78.24,70232.55,155.3,-0.02388,9e-05,0.45255]
[1780383080233,78.24,70234.43,155.3,-0.02371,9e-05,0.44989]
[1780383080983,78.24,70234.43,155.3,-0.02371,9e-05,0.44989]
[1780383081260,78.24,70232.07,155.3,-0.02392,9e-05,0.45323]
[1780383082255,78.24,70223.43,155.3,-0.02471,9e-05,0.46561]
[1780383083262,78.24,70212.66,155.3,-0.02571,0.0001,0.48138]
[1780383084269,78.24,70202.51,155.3,-0.02669,0.0001,0.49661]
[1780383085276,78.24,70200.82,155.3,-0.02686,0.0001,0.49918]
[1780383086283,78.24,70192.79,155.3,-0.02766,0.0001,0.51152]
[1780383087290,78.24,70189.29,155.3,-0.02802,0.0001,0.51697]
[1780383091318,78.24,70192.09,155.3,-0.02685,0.0001,0.4954]
[1780383094339,78.24,70190.36,155.3,-0.02703,0.0001,0.49804]
[1780383099374,78.24,70195.25,155.3,-0.02654,0.0001,0.4906]
[1780383100400,78.24,70207.52,155.3,-0.02536,9e-05,0.47231]
[1780383101400,78.24,70211.36,155.3,-0.025,9e-05,0.46668]
[1780383103414,78.24,70205.94,155.3,-0.02551,0.0001,0.47463]
[1780383108449,78.24,70207.93,155.3,-0.02532,9e-05,0.4717]
[1780383109456,78.24,70214.89,155.3,-0.02467,9e-05,0.46156]
[1780383110463,78.24,70219.79,155.3,-0.02422,9e-05,0.45452]
[1780383113484,78.24,70223.2,155.3,-0.02391,9e-05,0.44967]
[1780383114491,78.24,70219.57,155.3,-0.02424,9e-05,0.45483]
[1780383116505,78.24,70216.02,155.3,-0.02456,9e-05,0.45993]
[1780383121669,78.24,70205.21,155.3,-0.02558,0.0001,0.47571]
[1780383122548,78.24,70200.16,155.3,-0.02606,0.0001,0.48322]
[1780383125569,78.24,70192.38,155.3,-0.02682,0.0001,0.49496]
[1780383127583,78.24,70197.89,155.3,-0.02628,0.0001,0.48662]
[1780383128590,78.24,70203.7,155.3,-0.02572,0.0001,0.47795]
[1780383129597,78.24,70205.65,155.3,-0.02553,0.0001,0.47506]
[1780383132618,78.24,70207.25,155.3,-0.02538,9e-05,0.4727]
[1780383134632,78.24,70214.51,155.3,-0.0247,9e-05,0.46211]
[1780383137653,78.24,70216.44,155.3,-0.02452,9e-05,0.45933]
[1780383139667,78.24,70211.83,155.3,-0.02495,9e-05,0.466]
[1780383140676,78.24,70200.88,155.3,-0.02599,0.0001,0.48214]
[1780383141682,78.24,70196.55,155.3,-0.02641,0.0001,0.48864]
[1780383146720,78.24,70197.12,155.3,-0.02636,0.0001,0.48778]
[1780383151756,78.24,70197.86,155.3,-0.02542,0.0001,0.46978]
[1780383155784,78.24,70195.39,155.3,-0.02566,0.0001,0.47343]
[1780383156791,78.24,70187.97,155.3,-0.02638,0.0001,0.48451]
[1780383161826,78.24,70189.84,155.3,-0.0262,0.0001,0.4817]
[1780383162833,78.24,70196.96,155.3,-0.02551,0.0001,0.4711]
[1780383163840,78.24,70193.64,155.3,-0.02583,0.0001,0.47602]
[1780383164847,78.24,70188.35,155.3,-0.02635,0.0001,0.48394]
[1780383167868,78.24,70190.63,155.3,-0.02612,0.0001,0.48051]
[1780383168875,78.24,70193.53,155.3,-0.02584,0.0001,0.47619]
[1780383173911,78.24,70190.68,155.3,-0.02612,0.0001,0.48044]
[1780383177939,78.24,70192.46,155.3,-0.02594,0.0001,0.47778]
[1780383179954,78.24,70194.26,155.3,-0.02577,0.0001,0.4751]
[1780383180960,78.24,70192.55,155.3,-0.02594,0.0001,0.47765]
[1780383181967,78.24,70184.72,155.3,-0.02671,0.0001,0.48942]
[1780383182974,78.24,70179.65,155.3,-0.02721,0.0001,0.49716]
[1780383188010,78.24,70179.01,155.3,-0.02728,0.0001,0.49815]
[1780383189017,78.24,70173.75,155.3,-0.02782,0.0001,0.50628]
[1780383190023,78.24,70163.31,155.3,-0.02891,0.00011,0.52272]
[1780383194051,78.24,70165.0,155.3,-0.02873,0.00011,0.52003]
[1780383199086,78.24,70165.42,155.3,-0.02869,0.00011,0.51937]
[1780383202107,78.24,70154.49,155.3,-0.02986,0.00011,0.5369]
[1780383203114,78.24,70151.8,155.3,-0.03016,0.00011,0.54128]
[1780383209156,78.24,70150.88,155.3,-0.03026,0.00011,0.54278]
[1780383211170,78.24,70151.16,155.3,-0.02928,0.00011,0.52415]
[1780383213184,78.24,70153.36,155.3,-0.02904,0.00011,0.52063]
[1780383215198,78.24,70156.02,155.3,-0.02875,0.00011,0.51639]
[1780383217212,78.24,70157.8,155.3,-0.02856,0.00011,0.51357]
[1780383219226,78.24,70163.87,155.3,-0.02793,0.0001,0.50404]
[1780383222247,78.24,70158.94,155.3,-0.02844,0.00011,0.51177]
[1780383223254,78.24,70156.32,155.3,-0.02872,0.00011,0.51591]
[1780383225268,78.24,70153.51,155.3,-0.02902,0.00011,0.52039]
[1780383227282,78.24,70141.28,155.3,-0.03036,0.00011,0.54017]
[1780383228289,78.24,70136.02,155.3,-0.03096,0.00011,0.54885]
[1780383229296,78.24,70138.28,155.3,-0.0307,0.00011,0.54511]
[1780383234332,78.24,70143.77,155.3,-0.03009,0.00011,0.5361]
[1780383236642,78.24,70088.95,155.3,-0.0367,0.00013,0.63091]
[1780383237459,78.24,70088.95,155.3,-0.0367,0.00013,0.63091]
[1780383237657,78.24,70088.95,155.3,-0.0367,0.00013,0.63091]
[1780383237683,78.24,70064.25,155.3,-0.04005,0.00014,0.67721]
[1780383238507,78.24,70064.25,155.3,-0.04005,0.00014,0.67721]
[1780383238573,78.24,70062.25,155.3,-0.04033,0.00014,0.68106]
[1780383240820,78.24,70062.59,155.3,-0.04028,0.00014,0.6804]
[1780383241383,78.24,70063.42,155.3,-0.04016,0.00014,0.67881]
[1780383244182,78.24,70063.92,155.3,-0.04009,0.00014,0.67784]
[1780383244404,78.24,70052.82,155.3,-0.04168,0.00015,0.69939]
[1780383245411,78.24,70044.76,155.3,-0.04286,0.00015,0.71532]
[1780383245999,78.24,70044.76,155.3,-0.04286,0.00015,0.71532]
[1780383246418,78.24,70049.6,155.3,-0.04215,0.00015,0.70573]
[1780383247425,78.24,70051.41,155.3,-0.04188,0.00015,0.70216]
[1780383248013,78.24,70051.41,155.3,-0.04188,0.00015,0.70216]
[1780383248532,78.24,70051.84,155.3,-0.04182,0.00015,0.70132]
[1780383250446,78.24,70050.26,155.3,-0.04205,0.00015,0.70443]
[1780383252460,78.24,70058.38,155.3,-0.04088,0.00014,0.68854]
[1780383253468,78.24,70040.78,155.3,-0.04345,0.00015,0.72328]
[1780383253884,78.24,70040.78,155.3,-0.04345,0.00015,0.72328]
[1780383253913,78.24,70040.78,155.3,-0.04345,0.00015,0.72328]
[1780383254192,78.24,70040.78,155.3,-0.04345,0.00015,0.72328]
[1780383254621,78.24,70023.31,155.3,-0.04614,0.00016,0.75888]
[1780383254923,78.24,70023.31,155.3,-0.04614,0.00016,0.75888]
[1780383255484,78.24,70010.7,155.3,-0.04816,0.00016,0.78528]
[1780383256563,78.24,70010.7,155.3,-0.04816,0.00016,0.78528]
[1780383256621,78.24,70010.7,155.3,-0.04816,0.00016,0.78528]
[1780383256638,78.24,70007.23,155.3,-0.04873,0.00016,0.79265]
[1780383257121,78.24,70007.23,155.3,-0.04873,0.00016,0.79265]
[1780383257730,78.24,70007.23,155.3,-0.04873,0.00016,0.79265]
[1780383257836,78.25,70013.92,155.3,-0.04765,0.00016,0.77865]
[1780383258508,78.25,70024.92,155.3,-0.0459,0.00016,0.75572]
[1780383259514,78.25,70033.82,155.3,-0.04452,0.00015,0.73749]
[1780383260546,78.25,70037.73,155.3,-0.04393,0.00015,0.72958]
[1780383261538,78.25,70048.25,155.3,-0.04236,0.00015,0.70856]
[1780383263258,78.25,70047.51,155.3,-0.04247,0.00015,0.71002]
[1780383263552,78.25,70047.56,155.3,-0.04246,0.00015,0.70992]
[1780383264559,78.25,70049.15,155.3,-0.04222,0.00015,0.70678]
[1780383265848,78.25,70052.46,155.3,-0.04174,0.00015,0.70026]
[1780383266746,78.25,70052.46,155.3,-0.04174,0.00015,0.70026]
[1780383266809,78.25,70049.99,155.3,-0.0421,0.00015,0.70512]
[1780383266892,78.25,70049.99,155.3,-0.0421,0.00015,0.70512]
[1780383267583,78.25,70041.99,155.3,-0.04328,0.00015,0.72102]
[1780383268590,78.25,70039.6,155.3,-0.04364,0.00015,0.72581]
[1780383269597,78.25,70042.94,155.3,-0.04314,0.00015,0.71912]
[1780383270604,78.25,70045.07,155.3,-0.04283,0.00015,0.71487]
[1780383271724,78.25,70048.4,155.3,-0.04116,0.00014,0.68706]
[1780383272618,78.25,70053.35,155.3,-0.04045,0.00014,0.67746]
[1780383272866,78.25,70053.35,155.3,-0.04045,0.00014,0.67746]
[1780383273625,78.25,70058.09,155.3,-0.03978,0.00014,0.66836]
[1780383278660,78.25,70051.41,155.3,-0.04073,0.00014,0.68122]
[1780383280674,78.25,70053.9,155.3,-0.04037,0.00014,0.6764]
[1780383281682,78.25,70057.47,155.3,-0.03987,0.00014,0.66954]
[1780383284703,78.25,70059.87,155.3,-0.03953,0.00014,0.66496]
[1780383285872,78.25,70060.73,155.3,-0.03941,0.00014,0.66332]
[1780383286032,78.25,70060.73,155.3,-0.03941,0.00014,0.66332]
[1780383287414,78.25,70061.18,155.3,-0.03935,0.00014,0.66246]
[1780383290764,78.25,70060.91,155.3,-0.03938,0.00014,0.66298]
[1780383291752,78.25,70065.58,155.3,-0.03874,0.00014,0.65413]
[1780383292797,78.25,70065.58,155.3,-0.03874,0.00014,0.65413]
[1780383293766,78.25,70069.79,155.3,-0.03816,0.00014,0.64623]
[1780383294773,78.25,70073.34,155.3,-0.03768,0.00013,0.63962]
[1780383295780,78.25,70071.67,155.3,-0.03791,0.00014,0.64272]
[1780383300817,78.25,70069.28,155.3,-0.03823,0.00014,0.64719]
[1780383301824,78.25,70057.61,155.3,-0.03985,0.00014,0.66927]
[1780383302823,78.25,70057.61,155.3,-0.03985,0.00014,0.66927]
[1780383302832,78.25,70052.82,155.3,-0.04053,0.00014,0.67849]
[1780383303838,78.25,70056.98,155.3,-0.03994,0.00014,0.67048]
[1780383304031,78.25,70056.98,155.3,-0.03994,0.00014,0.67048]
[1780383308873,78.25,70047.0,155.3,-0.04136,0.00015,0.6898]
[1780383309299,78.25,70047.0,155.3,-0.04136,0.00015,0.6898]
[1780383309880,78.25,70038.03,155.3,-0.04268,0.00015,0.70747]
[1780383315210,78.25,70037.16,155.3,-0.04281,0.00015,0.7092]
[1780383315986,78.25,70027.66,155.3,-0.04425,0.00015,0.72827]
[1780383317061,78.25,70015.61,155.3,-0.04613,0.00016,0.75295]
[1780383318087,78.25,70015.61,155.3,-0.04613,0.00016,0.75295]
[1780383318588,78.25,70015.61,155.3,-0.04613,0.00016,0.75295]
[1780383318626,78.25,70009.56,155.3,-0.0471,0.00016,0.76554]
[1780383320957,78.25,70014.23,155.3,-0.04635,0.00016,0.75581]
[1780383321964,78.25,70011.16,155.3,-0.04684,0.00016,0.76219]
[1780383324908,78.25,70005.2,155.3,-0.04781,0.00016,0.77469]
[1780383324910,78.25,70005.2,155.3,-0.04781,0.00016,0.77469]
[1780383324985,78.25,70000.22,155.3,-0.04863,0.00017,0.78524]
[1780383326266,78.25,69998.42,155.3,-0.04894,0.00017,0.78924]
[1780383327001,78.26,69995.46,155.3,-0.04945,0.00017,0.79573]
[1780383328590,78.26,69995.46,155.3,-0.04945,0.00017,0.79573]
[1780383328596,78.27,69988.26,155.3,-0.05068,0.00017,0.81143]
[1780383329814,78.28,69976.02,155.3,-0.05284,0.00018,0.83861]
[1780383330023,78.28,69985.73,155.3,-0.05114,0.00017,0.81727]
[1780383331030,78.28,69989.7,155.3,-0.04917,0.00017,0.78596]
[1780383332506,78.28,69989.7,155.3,-0.04917,0.00017,0.78596]
[1780383332865,78.28,69989.7,155.3,-0.04917,0.00017,0.78596]
[1780383332608,78.29,69995.65,155.3,-0.04819,0.00017,0.77347]
[1780383333758,78.29,69993.47,155.3,-0.04856,0.00017,0.77821]
[1780383334097,78.29,69977.27,155.3,-0.05132,0.00017,0.8131]
[1780383335497,78.3,69970.7,155.3,-0.05248,0.00018,0.82764]
[1780383336109,78.3,69970.7,155.3,-0.05248,0.00018,0.82764]
[1780383336211,78.3,69961.77,155.3,-0.0541,0.00018,0.84767]
[1780383337206,78.3,69961.77,155.3,-0.0541,0.00018,0.84767]
[1780383338095,78.31,69965.71,155.3,-0.05339,0.00018,0.83891]
[1780383339480,78.32,69968.31,155.3,-0.05295,0.00018,0.83347]
[1780383340109,78.32,69970.91,155.3,-0.05249,0.00018,0.82772]
[1780383341476,78.33,69975.19,155.3,-0.05176,0.00018,0.81864]
[1780383342303,78.33,69970.81,155.3,-0.05254,0.00018,0.82832]
[1780383343573,78.33,69961.47,155.3,-0.05422,0.00018,0.84914]
[1780383344246,78.33,69952.3,155.3,-0.05591,0.00019,0.86985]
[1780383345144,78.33,69949.61,155.3,-0.05641,0.00019,0.87598]
[1780383346910,78.33,69949.61,155.3,-0.05641,0.00019,0.87598]
[1780383346611,78.34,69947.23,155.3,-0.05689,0.00019,0.88177]
[1780383349165,78.36,69948.17,155.3,-0.05674,0.00019,0.87995]
[1780383349394,78.36,69948.17,155.3,-0.05674,0.00019,0.87995]
[1780383349443,78.36,69939.82,155.3,-0.05834,0.00019,0.89937]
[1780383350864,78.36,69939.82,155.3,-0.05834,0.00019,0.89937]
[1780383350935,78.37,69941.33,155.3,-0.05807,0.00019,0.89603]
[1780383351924,78.37,69941.33,155.3,-0.05807,0.00019,0.89603]
[1780383351189,78.37,69949.51,155.3,-0.05653,0.00019,0.87739]
[1780383352497,78.37,69949.51,155.3,-0.05653,0.00019,0.87739]
[1780383352510,78.37,69949.51,155.3,-0.05653,0.00019,0.87739]
[1780383353208,78.39,69940.86,155.3,-0.0582,0.00019,0.89763]
[1780383354217,78.39,69942.67,155.3,-0.05786,0.00019,0.89361]
[1780383357447,78.4,69943.48,155.3,-0.05774,0.00019,0.89207]
[1780383357487,78.41,69946.78,155.3,-0.05712,0.00019,0.88465]
[1780383358242,78.42,69944.49,155.3,-0.05757,0.00019,0.89008]
[1780383359250,78.42,69941.51,155.3,-0.05816,0.00019,0.89713]
[1780383360843,78.42,69941.51,155.3,-0.05816,0.00019,0.89713]
[1780383360942,78.43,69939.16,155.3,-0.05862,0.00019,0.90275]
[1780383361273,78.43,69942.71,155.3,-0.05794,0.00019,0.89452]
[1780383362869,78.44,69951.13,155.3,-0.05637,0.00019,0.87553]
[1780383363290,78.45,69958.7,155.3,-0.05498,0.00018,0.85853]
[1780383364297,78.45,69957.05,155.3,-0.0553,0.00018,0.86242]
[1780383365304,78.46,69953.74,155.3,-0.05593,0.00019,0.87009]
[1780383366311,78.46,69955.71,155.3,-0.05557,0.00019,0.86579]
[1780383367319,78.47,69959.28,155.3,-0.05493,0.00018,0.85789]
[1780383368325,78.48,69960.82,155.3,-0.05466,0.00018,0.8546]
[1780383369332,78.48,69963.66,155.3,-0.05414,0.00018,0.84823]
[1780383370339,78.48,69967.06,155.3,-0.05354,0.00018,0.84081]
[1780383371165,78.48,69967.06,155.3,-0.05354,0.00018,0.84081]
[1780383371346,78.49,69969.57,155.3,-0.05311,0.00018,0.83541]
[1780383373586,78.49,69969.53,155.3,-0.05313,0.00018,0.83566]
[1780383373643,78.5,69967.56,155.3,-0.05349,0.00018,0.8402]
[1780383374779,78.5,69967.56,155.3,-0.05349,0.00018,0.8402]
[1780383374820,78.5,69961.81,155.3,-0.05453,0.00018,0.85305]
[1780383375374,78.51,69967.07,155.3,-0.0536,0.00018,0.84147]
[1780383376381,78.51,69969.41,155.3,-0.05319,0.00018,0.83644]
[1780383378395,78.51,69965.56,155.3,-0.05388,0.00018,0.84504]
[1780383381577,78.52,69964.82,155.3,-0.05402,0.00018,0.8467]
[1780383381688,78.52,69954.05,155.3,-0.056,0.00019,0.87096]
[1780383382423,78.52,69945.15,155.3,-0.05769,0.00019,0.89149]
[1780383383770,78.53,69922.77,155.3,-0.06209,0.0002,0.94409]
[1780383384914,78.53,69911.68,155.3,-0.06438,0.00021,0.97089]
[1780383385757,78.53,69911.68,155.3,-0.06438,0.00021,0.97089]
[1780383385879,78.54,69907.41,155.3,-0.06528,0.00021,0.98142]
[1780383386489,78.54,69907.41,155.3,-0.06528,0.00021,0.98142]
[1780383386559,78.54,69907.41,155.3,-0.06528,0.00021,0.98142]
[1780383386643,78.54,69907.41,155.9,-0.06528,0.00021,0.98142]
[1780383386961,78.54,69907.41,156.0,-0.06528,0.00021,0.98142]
[1780383386833,78.54,69882.73,156.0,-0.07063,0.00022,1.04254]
[1780383387052,78.54,69882.73,163.7,-0.07063,0.00022,1.04254]
[1780383387144,78.54,69882.73,163.8,-0.07063,0.00022,1.04254]
[1780383387214,78.54,69882.73,163.9,-0.07063,0.00022,1.04254]
[1780383387248,78.54,69882.73,164.0,-0.07063,0.00022,1.04254]
[1780383387507,78.54,69882.73,164.3,-0.07063,0.00022,1.04254]
[1780383387567,78.54,69882.73,164.5,-0.07063,0.00022,1.04254]
[1780383387747,78.54,69882.73,164.5,-0.07063,0.00022,1.04254]
[1780383387881,78.54,69882.73,164.5,-0.07063,0.00022,1.04254]
[1780383387943,78.54,69885.42,164.5,-0.07004,0.00022,1.03585]
[1780383388058,78.54,69885.42,164.5,-0.07004,0.00022,1.03585]
[1780383388100,78.54,69885.42,164.5,-0.07004,0.00022,1.03585]
[1780383388496,78.54,69885.42,164.5,-0.07004,0.00022,1.03585]
[1780383388552,78.54,69885.42,164.5,-0.07004,0.00022,1.03585]
[1780383388583,78.54,69904.55,164.5,-0.0659,0.00021,0.98855]
[1780383389575,78.54,69904.55,164.5,-0.0659,0.00021,0.98855]
[1780383389593,78.54,69874.33,164.5,-0.07254,0.00023,1.06396]
[1780383390601,78.54,69874.33,164.5,-0.07254,0.00023,1.06396]
[1780383390723,78.54,69874.33,164.5,-0.07254,0.00023,1.06396]
[1780383390840,78.54,69874.33,164.5,-0.07254,0.00023,1.06396]
[1780383390894,78.54,69885.82,164.5,-0.06996,0.00022,1.03493]
[1780383391921,78.55,69893.59,164.5,-0.06673,0.00022,0.99019]
[1780383393545,78.56,69895.21,164.5,-0.06641,0.00021,0.98651]
[1780383394861,78.56,69895.21,164.5,-0.06641,0.00021,0.98651]
[1780383394897,78.56,69894.35,164.5,-0.06659,0.00021,0.98862]
[1780383395616,78.56,69894.35,164.5,-0.06659,0.00021,0.98862]
[1780383396566,78.56,69902.84,164.5,-0.06479,0.00021,0.9679]
[1780383397793,78.56,69915.45,164.5,-0.06218,0.0002,0.93758]
[1780383399550,78.56,69915.75,164.5,-0.06212,0.0002,0.93686]
[1780383399592,78.56,69913.82,164.5,-0.06251,0.0002,0.94146]
[1780383400598,78.56,69896.96,164.5,-0.06603,0.00021,0.98222]
[1780383401606,78.56,69892.7,164.5,-0.06695,0.00022,0.99268]
[1780383403020,78.56,69892.7,164.5,-0.06695,0.00022,0.99268]
[1780383402613,78.56,69890.89,164.5,-0.06734,0.00022,0.99714]
[1780383403113,78.56,69890.89,164.5,-0.06734,0.00022,0.99714]
[1780383403116,78.56,69890.89,164.5,-0.06734,0.00022,0.99714]
[1780383403669,78.56,69890.89,164.5,-0.06734,0.00022,0.99714]
[1780383403675,78.56,69888.26,164.5,-0.06791,0.00022,1.00364]
[1780383404627,78.56,69896.15,164.5,-0.06621,0.00021,0.98421]
[1780383406641,78.56,69892.87,164.5,-0.06691,0.00022,0.99226]
[1780383407648,78.56,69895.28,164.5,-0.06639,0.00021,0.98634]
[1780383408655,78.56,69892.04,164.5,-0.06709,0.00022,0.9943]
[1780383411676,78.56,69886.64,164.5,-0.06827,0.00022,1.00765]
[1780383412239,78.56,69886.64,164.5,-0.06827,0.00022,1.00765]
[1780383412683,78.56,69875.64,164.5,-0.07071,0.00023,1.03515]
[1780383413043,78.56,69875.64,164.5,-0.07071,0.00023,1.03515]
[1780383413043,78.56,69875.64,164.5,-0.07071,0.00023,1.03515]
[1780383413192,78.56,69875.64,164.5,-0.07071,0.00023,1.03515]
[1780383414697,78.56,69874.16,164.5,-0.07106,0.00023,1.03904]
[1780383415704,78.56,69866.73,164.5,-0.07275,0.00023,1.05787]
[1780383416952,78.56,69866.73,164.5,-0.07275,0.00023,1.05787]
[1780383417868,78.56,69866.93,164.5,-0.07271,0.00023,1.05741]
[1780383417883,78.56,69865.23,164.5,-0.0731,0.00023,1.06174]
[1780383418725,78.56,69858.24,164.5,-0.07473,0.00023,1.07966]
[1780383419595,78.56,69858.24,164.5,-0.07473,0.00023,1.07966]
[1780383419967,78.56,69858.24,164.5,-0.07473,0.00023,1.07966]
[1780383419963,78.57,69866.84,164.5,-0.07273,0.00023,1.05764]
[1780383420592,78.57,69866.84,164.5,-0.07273,0.00023,1.05764]
[1780383420891,78.57,69866.84,164.5,-0.07273,0.00023,1.05764]
[1780383420989,78.57,69857.85,164.5,-0.07483,0.00024,1.08071]
[1780383421764,78.57,69865.79,164.5,-0.07298,0.00023,1.06037]
[1780383423023,78.57,69865.79,164.5,-0.07298,0.00023,1.06037]
[1780383422993,78.57,69868.35,164.5,-0.07239,0.00023,1.05389]
[1780383423157,78.57,69868.35,164.5,-0.07239,0.00023,1.05389]
[1780383423902,78.57,69868.35,164.5,-0.07239,0.00023,1.05389]
[1780383424029,78.57,69884.05,164.5,-0.06886,0.00022,1.01443]
[1780383424599,78.57,69884.05,164.5,-0.06886,0.00022,1.01443]
[1780383424981,78.57,69884.05,164.5,-0.06886,0.00022,1.01443]
[1780383425022,78.57,69898.39,164.5,-0.06576,0.00021,0.97907]
[1780383425792,78.58,69901.9,164.5,-0.06503,0.00021,0.97068]
[1780383426161,78.58,69901.9,164.5,-0.06503,0.00021,0.97068]
[1780383426948,78.58,69899.9,164.5,-0.06547,0.00021,0.97572]
[1780383427264,78.58,69899.9,164.5,-0.06547,0.00021,0.97572]
[1780383427806,78.58,69888.03,164.5,-0.06802,0.00022,1.00488]
[1780383428813,78.58,69891.08,164.5,-0.06736,0.00022,0.99734]
[1780383429820,78.58,69895.74,164.5,-0.06635,0.00021,0.98589]
[1780383430978,78.58,69895.74,164.5,-0.06635,0.00021,0.98589]
[1780383430827,78.58,69897.74,164.5,-0.06593,0.00021,0.98099]
[1780383431844,78.58,69907.29,164.5,-0.06391,0.00021,0.95781]
[1780383432959,78.58,69907.29,164.5,-0.06391,0.00021,0.95781]
[1780383433014,78.58,69917.37,164.5,-0.06184,0.0002,0.93368]
[1780383433936,78.58,69917.37,164.5,-0.06184,0.0002,0.93368]
[1780383434864,78.58,69912.0,164.5,-0.06294,0.00021,0.94649]
[1780383436235,78.58,69912.34,164.5,-0.06287,0.00021,0.94567]
[1780383436824,78.58,69912.34,164.5,-0.06287,0.00021,0.94567]
[1780383436879,78.58,69909.62,164.5,-0.06343,0.00021,0.9522]
[1780383438775,78.58,69908.52,164.5,-0.06366,0.00021,0.95484]
[1780383438892,78.58,69904.45,164.5,-0.06451,0.00021,0.96467]
[1780383439641,78.58,69904.45,164.5,-0.06451,0.00021,0.96467]
[1780383439899,78.58,69900.67,164.5,-0.0653,0.00021,0.97384]
[1780383440906,78.58,69912.21,164.5,-0.0629,0.00021,0.94598]
[1780383441913,78.58,69916.2,164.5,-0.06208,0.0002,0.93646]
[1780383444935,78.58,69923.43,164.5,-0.06062,0.0002,0.91934]
[1780383445942,78.58,69928.16,164.5,-0.05969,0.0002,0.90824]
[1780383446949,78.58,69929.9,164.5,-0.05934,0.0002,0.90418]
[1780383448963,78.58,69932.58,164.5,-0.05882,0.00019,0.89794]
[1780383449970,78.58,69935.0,164.5,-0.05835,0.00019,0.89233]
[1780383450977,78.58,69929.52,164.5,-0.05942,0.0002,0.90506]
[1780383451984,78.58,69928.07,164.5,-0.05824,0.00019,0.88385]
[1780383452991,78.58,69930.84,164.5,-0.0577,0.00019,0.87746]
[1780383454102,78.58,69931.94,164.5,-0.05749,0.00019,0.87493]
[1780383455009,78.58,69929.99,164.5,-0.05787,0.00019,0.87942]
[1780383455235,78.58,69929.99,164.5,-0.05787,0.00019,0.87942]
[1780383457023,78.58,69931.47,164.5,-0.05758,0.00019,0.87601]
[1780383457441,78.58,69931.47,164.5,-0.05758,0.00019,0.87601]
[1780383458029,78.58,69943.46,164.5,-0.0553,0.00019,0.8487]
[1780383459036,78.58,69946.16,164.5,-0.0548,0.00019,0.84262]
[1780383462057,78.58,69952.05,164.5,-0.05371,0.00018,0.82945]
[1780383464071,78.58,69956.79,164.5,-0.05285,0.00018,0.81895]
[1780383465078,78.58,69961.17,164.5,-0.05206,0.00018,0.80932]
[1780383466085,78.58,69963.54,164.5,-0.05164,0.00018,0.80414]
[1780383467092,78.58,69967.58,164.5,-0.05093,0.00018,0.79535]
[1780383468099,78.58,69973.8,164.5,-0.04985,0.00017,0.78194]
[1780383469108,78.58,69975.25,164.5,-0.0496,0.00017,0.77883]
[1780383470115,78.58,69973.34,164.5,-0.04993,0.00017,0.78293]
[1780383471722,78.58,69973.34,164.5,-0.04993,0.00017,0.78293]
[1780383473136,78.58,69969.07,164.5,-0.05067,0.00017,0.79212]
[1780383475150,78.58,69974.03,164.5,-0.04981,0.00017,0.78145]
[1780383476157,78.58,69978.83,164.5,-0.04899,0.00017,0.7712]
[1780383478171,78.58,69983.34,164.5,-0.04823,0.00017,0.76165]
[1780383479850,78.58,69983.34,164.5,-0.04823,0.00017,0.76165]
[1780383479952,78.58,69986.93,164.5,-0.04763,0.00017,0.7541]
[1780383480258,78.58,69986.93,164.5,-0.04763,0.00017,0.7541]
[1780383480300,78.58,69988.19,164.5,-0.04742,0.00017,0.75147]
[1780383481355,78.58,69989.9,164.5,-0.04714,0.00016,0.7479]
[1780383482203,78.58,69984.13,164.5,-0.0481,0.00017,0.75999]
[1780383484213,78.58,69981.15,164.5,-0.0486,0.00017,0.76628]
[1780383486227,78.58,69976.9,164.5,-0.04932,0.00017,0.77531]
[1780383487234,78.58,69973.84,164.5,-0.04984,0.00017,0.78185]
[1780383488241,78.58,69981.16,164.5,-0.04859,0.00017,0.76626]
[1780383490255,78.58,69985.05,164.5,-0.04794,0.00017,0.75805]
[1780383491140,78.58,69985.05,164.5,-0.04794,0.00017,0.75805]
[1780383491261,78.58,69988.6,164.5,-0.04735,0.00017,0.75061]
[1780383496297,78.58,69989.41,164.5,-0.04722,0.00016,0.74892]
[1780383497304,78.58,69986.83,164.5,-0.04765,0.00017,0.75431]
[1780383500325,78.58,69984.53,164.5,-0.04803,0.00017,0.75914]
[1780383502339,78.58,69978.5,164.5,-0.04905,0.00017,0.7719]
[1780383503346,78.58,69976.26,164.5,-0.04943,0.00017,0.77667]
[1780383508382,78.58,69977.5,164.5,-0.04922,0.00017,0.77403]
[1780383511403,78.58,69978.4,164.5,-0.04771,0.00017,0.74897]
[1780383513911,78.58,69973.36,164.5,-0.04856,0.00017,0.75958]
[1780383517445,78.58,69976.55,164.5,-0.04802,0.00017,0.75285]
[1780383518452,78.58,69978.08,164.5,-0.04777,0.00017,0.74964]
[1780383519459,78.58,69980.31,164.5,-0.04739,0.00017,0.74497]
[1780383520466,78.58,69987.28,164.5,-0.04624,0.00016,0.73049]
[1780383521473,78.58,69989.71,164.5,-0.04585,0.00016,0.72549]
[1780383522480,78.58,69993.33,164.5,-0.04526,0.00016,0.71807]
[1780383523487,78.58,69998.84,164.5,-0.04438,0.00016,0.70688]
[1780383524501,78.58,70006.72,164.5,-0.04315,0.00015,0.69108]
[1780383525504,78.58,70011.47,164.5,-0.04242,0.00015,0.68167]
[1780383526511,78.58,70018.97,164.5,-0.04129,0.00015,0.66699]
[1780383528530,78.58,70010.94,164.5,-0.0425,0.00015,0.68272]
[1780383529537,78.58,70007.92,164.5,-0.04297,0.00015,0.6887]
[1780383532560,78.58,70005.34,164.5,-0.04336,0.00016,0.69383]
[1780383535719,78.58,70003.51,164.5,-0.04365,0.00016,0.69749]
[1780383537595,78.58,70001.41,164.5,-0.04398,0.00016,0.7017]
[1780383539609,78.58,69999.22,164.5,-0.04432,0.00016,0.70612]
[1780383543052,78.58,69999.62,164.5,-0.04426,0.00016,0.70531]
[1780383543069,78.58,70001.37,164.5,-0.04398,0.00016,0.70179]
[1780383543637,78.58,70011.66,164.5,-0.04239,0.00015,0.6813]
[1780383545098,78.58,70011.66,164.5,-0.04239,0.00015,0.6813]
[1780383545651,78.58,70015.93,164.5,-0.04175,0.00015,0.67291]
[1780383546658,78.58,70019.25,164.5,-0.04125,0.00015,0.66644]
[1780383547665,78.58,70024.89,164.5,-0.04041,0.00015,0.65555]
[1780383549933,78.58,70026.39,164.5,-0.0402,0.00015,0.65267]
[1780383550731,78.58,70021.77,164.5,-0.04087,0.00015,0.66156]
[1780383551725,78.58,70017.1,164.5,-0.04157,0.00015,0.67063]
[1780383552731,78.58,70019.52,164.5,-0.04121,0.00015,0.66592]
[1780383555752,78.58,70021.26,164.5,-0.04095,0.00015,0.66255]
[1780383559780,78.58,70014.23,164.5,-0.042,0.00015,0.67624]
[1780383560787,78.58,70010.92,164.5,-0.04251,0.00015,0.68276]
[1780383561794,78.58,70006.08,164.5,-0.04325,0.00015,0.69236]
[1780383562801,78.58,70002.39,164.5,-0.04382,0.00016,0.69974]
[1780383566829,78.58,70000.82,164.5,-0.04407,0.00016,0.70289]
[1780383567836,78.58,69996.24,164.5,-0.0448,0.00016,0.71215]
[1780383571864,78.58,70002.33,164.5,-0.04254,0.00015,0.67751]
[1780383572871,78.58,70004.63,164.5,-0.04219,0.00015,0.67298]
[1780383577906,78.58,70005.22,164.5,-0.0421,0.00015,0.67182]
[1780383579920,78.58,70003.72,164.5,-0.04233,0.00015,0.67477]
[1780383582941,78.58,70000.64,164.5,-0.0428,0.00015,0.68085]
[1780383583948,78.58,69999.14,164.5,-0.04303,0.00016,0.68383]
[1780383584957,78.58,69993.85,164.5,-0.04386,0.00016,0.6944]
[1780383585294,78.58,69993.85,164.5,-0.04386,0.00016,0.6944]
[1780383585962,78.58,69996.76,164.5,-0.04341,0.00016,0.68857]
[1780383587976,78.58,70007.49,164.5,-0.04175,0.00015,0.66737]
[1780383588247,78.58,70007.49,164.5,-0.04175,0.00015,0.66737]
[1780383588983,78.58,70007.93,164.5,-0.04168,0.00015,0.66651]
[1780383589888,78.58,70007.93,164.5,-0.04168,0.00015,0.66651]
[1780383589909,78.58,70007.93,164.5,-0.04168,0.00015,0.66651]
[1780383590005,78.58,70008.66,164.5,-0.04157,0.00015,0.66508]
[1780383591008,78.58,70005.44,164.5,-0.04206,0.00015,0.67139]
[1780383596044,78.58,70006.48,164.5,-0.0419,0.00015,0.66935]
[1780383601088,78.58,70015.22,164.5,-0.04059,0.00015,0.65237]
[1780383601934,78.58,70015.22,164.5,-0.04059,0.00015,0.65237]
[1780383602104,78.58,70024.58,164.5,-0.03922,0.00014,0.63451]
[1780383603108,78.58,70038.52,164.5,-0.03725,0.00014,0.60853]
[1780383605139,78.58,70031.25,164.5,-0.03827,0.00014,0.62199]
[1780383606146,78.58,70037.74,164.5,-0.03736,0.00014,0.60996]
[1780383606285,78.58,70037.74,164.5,-0.03736,0.00014,0.60996]
[1780383606592,78.58,70037.74,164.5,-0.03736,0.00014,0.60996]
[1780383607153,78.58,70042.53,164.5,-0.0367,0.00014,0.60119]
[1780383607857,78.58,70042.53,164.5,-0.0367,0.00014,0.60119]
[1780383609179,78.58,70051.23,164.5,-0.03553,0.00013,0.58549]
[1780383610184,78.58,70055.11,164.5,-0.03502,0.00013,0.57858]
[1780383611191,78.58,70051.14,164.5,-0.03554,0.00013,0.58565]
[1780383612199,78.58,70049.34,164.5,-0.03578,0.00013,0.58888]
[1780383613205,78.58,70039.97,164.5,-0.03705,0.00014,0.60587]
[1780383614212,78.58,70035.5,164.5,-0.03767,0.00014,0.6141]
[1780383615219,78.58,70022.9,164.5,-0.03947,0.00014,0.63769]
[1780383616226,78.58,70018.08,164.5,-0.04017,0.00015,0.64687]
[1780383617827,78.58,70017.33,164.5,-0.04028,0.00015,0.64831]
[1780383619250,78.58,70015.86,164.5,-0.0405,0.00015,0.65114]
[1780383624290,78.58,70028.76,164.5,-0.03862,0.00014,0.62664]
[1780383625297,78.58,70034.45,164.5,-0.03782,0.00014,0.61604]
[1780383626304,78.58,70038.1,164.5,-0.03731,0.00014,0.6093]
[1780383629325,78.58,70033.37,164.5,-0.03797,0.00014,0.61804]
[1780383630332,78.58,70029.02,164.5,-0.03859,0.00014,0.62615]
[1780383633234,78.58,70026.03,164.5,-0.03778,0.00014,0.61029]
[1780383633353,78.58,70027.48,164.5,-0.03758,0.00014,0.60761]
[1780383634360,78.58,70029.21,164.5,-0.03733,0.00014,0.60442]
[1780383636375,78.58,70026.9,164.5,-0.03766,0.00014,0.60868]
[1780383637382,78.58,70024.5,164.5,-0.038,0.00014,0.61313]
[1780383641410,78.58,70026.31,164.5,-0.03774,0.00014,0.60977]
[1780383643423,78.58,70022.67,164.5,-0.03826,0.00014,0.61653]
[1780383646445,78.58,70015.13,164.5,-0.03934,0.00015,0.6307]
[1780383647452,78.58,70012.66,164.5,-0.03971,0.00015,0.63539]
[1780383648459,78.58,70010.71,164.5,-0.03999,0.00015,0.6391]
[1780383653493,78.58,70008.88,164.5,-0.04026,0.00015,0.64261]
[1780383656515,78.58,70006.28,164.5,-0.04065,0.00015,0.64761]
[1780383657522,78.58,70004.7,164.5,-0.04089,0.00015,0.65066]
[1780383658529,78.58,69997.61,164.5,-0.04197,0.00015,0.66446]
[1780383661071,78.58,69996.69,164.5,-0.04211,0.00015,0.66627]
[1780383661103,78.58,69991.23,164.5,-0.04296,0.00016,0.67705]
[1780383661678,78.58,69978.95,164.5,-0.04492,0.00016,0.70173]
[1780383662641,78.58,69974.58,164.5,-0.04563,0.00016,0.71065]
[1780383663648,78.58,69976.66,164.5,-0.04529,0.00016,0.70639]
[1780383664998,78.58,69974.51,164.5,-0.04564,0.00016,0.71079]
[1780383665662,78.58,69971.18,164.5,-0.04619,0.00017,0.71764]
[1780383667072,78.58,69971.18,164.5,-0.04619,0.00017,0.71764]
[1780383668090,78.58,69970.24,164.5,-0.04635,0.00017,0.71958]
[1780383668132,78.58,69966.22,164.5,-0.04702,0.00017,0.72792]
[1780383668683,78.58,69954.12,164.5,-0.0491,0.00017,0.75339]
[1780383669690,78.58,69949.52,164.5,-0.04991,0.00018,0.76322]
[1780383673343,78.58,69948.43,164.5,-0.0501,0.00018,0.76556]
[1780383673375,78.58,69939.45,164.5,-0.05171,0.00018,0.78503]
[1780383673720,78.58,69920.5,164.5,-0.05525,0.00019,0.82709]
[1780383674726,78.58,69913.77,164.5,-0.05656,0.0002,0.84236]
[1780383676741,78.58,69918.88,164.5,-0.05557,0.00019,0.83075]
[1780383677748,78.58,69916.7,164.5,-0.05599,0.00019,0.83569]
[1780383679762,78.58,69920.17,164.5,-0.05532,0.00019,0.82784]
[1780383681292,78.58,69922.06,164.5,-0.05496,0.00019,0.82358]
[1780383681776,78.58,69924.29,164.5,-0.05453,0.00019,0.81857]
[1780383682783,78.58,69922.78,164.5,-0.05482,0.00019,0.82196]
[1780383684062,78.58,69919.92,164.5,-0.05537,0.00019,0.8284]
[1780383684797,78.58,69915.28,164.5,-0.05626,0.00019,0.83892]
[1780383685803,78.58,69913.87,164.5,-0.05654,0.0002,0.84213]
[1780383686811,78.58,69911.5,164.5,-0.057,0.0002,0.84755]
[1780383687818,78.58,69905.01,164.5,-0.05829,0.0002,0.86248]
[1780383689519,78.58,69904.77,164.5,-0.05834,0.0002,0.86304]
[1780383689522,78.58,69904.77,164.5,-0.05834,0.0002,0.86304]
[1780383689832,78.58,69898.31,164.5,-0.05964,0.0002,0.87806]
[1780383690841,78.58,69889.47,164.5,-0.06146,0.00021,0.89887]
[1780383691874,78.58,69889.47,164.5,-0.06146,0.00021,0.89887]
[1780383691976,78.58,69880.98,164.5,-0.06165,0.00021,0.89324]
[1780383692856,78.58,69879.42,164.5,-0.06198,0.00021,0.89695]
[1780383694303,78.58,69875.84,164.5,-0.06274,0.00021,0.90549]
[1780383695876,78.58,69881.27,164.5,-0.06159,0.00021,0.89255]
[1780383696883,78.58,69873.37,164.5,-0.06327,0.00022,0.91141]
[1780383697890,78.58,69867.33,164.5,-0.06459,0.00022,0.92598]
[1780383698898,78.58,69865.34,164.5,-0.06502,0.00022,0.93081]
[1780383699637,78.58,69865.34,164.5,-0.06502,0.00022,0.93081]
[1780383699729,78.58,69865.34,164.5,-0.06502,0.00022,0.93081]
[1780383699909,78.58,69865.34,164.5,-0.06502,0.00022,0.93081]
[1780383700064,78.58,69854.5,164.5,-0.06744,0.00023,0.95736]
[1780383700911,78.58,69845.24,164.5,-0.06956,0.00023,0.98037]
[1780383701552,78.58,69845.24,164.5,-0.06956,0.00023,0.98037]
[1780383701918,78.58,69840.71,164.5,-0.07062,0.00023,0.99173]
[1780383702925,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383703558,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383703901,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383703918,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383704051,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383704101,78.58,69844.51,164.5,-0.06973,0.00023,0.98219]
[1780383704208,78.58,69855.28,164.5,-0.06726,0.00023,0.95543]
[1780383704942,78.58,69868.79,164.5,-0.06427,0.00022,0.92244]
[1780383705949,78.58,69870.57,164.5,-0.06388,0.00022,0.91815]
[1780383706961,78.58,69873.0,164.5,-0.06335,0.00022,0.9123]
[1780383707963,78.58,69863.15,164.5,-0.0655,0.00022,0.93614]
[1780383708437,78.58,69863.15,164.5,-0.0655,0.00022,0.93614]
[1780383708971,78.58,69853.48,164.5,-0.06767,0.00023,0.95988]
[1780383709978,78.58,69846.64,164.5,-0.06924,0.00023,0.97687]
[1780383710986,78.58,69838.44,164.5,-0.07115,0.00024,0.99745]
[1780383711995,78.58,69824.61,164.5,-0.07447,0.00024,1.03269]
[1780383713420,78.58,69824.61,164.5,-0.07447,0.00024,1.03269]
[1780383713001,78.58,69821.15,164.5,-0.07532,0.00025,1.04161]
[1780383713562,78.58,69821.15,164.5,-0.07532,0.00025,1.04161]
[1780383714008,78.58,69812.77,164.5,-0.07741,0.00025,1.06336]
[1780383715023,78.58,69802.43,164.5,-0.08004,0.00026,1.09052]
[1780383716032,78.58,69809.61,164.5,-0.0782,0.00025,1.07163]
[1780383717037,78.58,69811.98,164.5,-0.0776,0.00025,1.06543]
[1780383718285,78.58,69808.03,164.5,-0.0786,0.00025,1.07577]
[1780383719051,78.58,69804.35,164.5,-0.07955,0.00026,1.08545]
[1780383720809,78.58,69804.31,164.5,-0.07956,0.00026,1.08556]
[1780383721088,78.58,69816.01,164.5,-0.07659,0.00025,1.05492]
[1780383721808,78.58,69816.01,164.5,-0.07659,0.00025,1.05492]
[1780383722081,78.58,69820.36,164.5,-0.07551,0.00025,1.04365]
[1780383722689,78.58,69820.36,164.5,-0.07551,0.00025,1.04365]
[1780383723350,78.58,69820.36,164.5,-0.07551,0.00025,1.04365]
[1780383723090,78.58,69818.01,164.5,-0.0761,0.00025,1.04973]
[1780383723646,78.58,69818.01,164.5,-0.0761,0.00025,1.04973]
[1780383724100,78.58,69819.62,164.5,-0.0757,0.00025,1.04556]
[1780383727121,78.58,69824.28,164.5,-0.07455,0.00024,1.03354]
[1780383728128,78.58,69826.81,164.5,-0.07393,0.00024,1.02704]
[1780383729135,78.58,69823.71,164.5,-0.07469,0.00024,1.035]
[1780383730346,78.58,69815.02,164.5,-0.07684,0.00025,1.0575]
[1780383731226,78.58,69811.7,164.5,-0.07767,0.00025,1.06616]
[1780383731487,78.58,69811.7,164.5,-0.07767,0.00025,1.06616]
[1780383732188,78.58,69811.16,164.5,-0.07781,0.00025,1.06757]
[1780383733196,78.58,69809.75,164.5,-0.07817,0.00025,1.07126]
[1780383734202,78.58,69805.62,164.5,-0.07922,0.00026,1.08211]
[1780383735351,78.58,69798.97,164.5,-0.08094,0.00026,1.09969]
[1780383736229,78.58,69774.98,164.5,-0.08737,0.00028,1.16424]
[1780383738248,78.58,69776.72,164.5,-0.08689,0.00027,1.1595]
[1780383739266,78.58,69786.41,164.5,-0.08426,0.00027,1.13326]
[1780383740272,78.58,69800.87,164.5,-0.08044,0.00026,1.09465]
[1780383741279,78.58,69808.02,164.5,-0.07861,0.00025,1.0758]
[1780383742296,78.58,69813.08,164.5,-0.07733,0.00025,1.06255]
[1780383742588,78.58,69813.08,164.5,-0.07733,0.00025,1.06255]
[1780383743200,78.58,69813.08,164.5,-0.07733,0.00025,1.06255]
[1780383743302,78.58,69817.62,164.5,-0.07619,0.00025,1.05074]
[1780383745316,78.58,69815.79,164.5,-0.07665,0.00025,1.0555]
[1780383746323,78.58,69819.27,164.5,-0.07578,0.00025,1.04647]
[1780383747330,78.58,69823.06,164.5,-0.07485,0.00025,1.03668]
[1780383748345,78.58,69828.11,164.5,-0.07362,0.00024,1.02371]
[1780383749470,78.58,69833.22,164.5,-0.07239,0.00024,1.01068]
[1780383750353,78.58,69834.94,164.5,-0.07198,0.00024,1.00631]
[1780383751362,78.58,69828.26,164.5,-0.07184,0.00024,0.99604]
[1780383751468,78.58,69828.26,164.5,-0.07184,0.00024,0.99604]
[1780383752212,78.58,69828.26,164.5,-0.07184,0.00024,0.99604]
[1780383752212,78.58,69828.26,164.5,-0.07184,0.00024,0.99604]
[1780383752369,78.58,69824.0,164.5,-0.07287,0.00024,1.00687]
[1780383753281,78.58,69824.0,164.5,-0.07287,0.00024,1.00687]
[1780383753402,78.58,69824.0,164.5,-0.07287,0.00024,1.00687]
[1780383753404,78.58,69824.0,164.5,-0.07287,0.00024,1.00687]
[1780383753376,78.58,69812.38,164.5,-0.07573,0.00025,1.03672]
[1780383754383,78.58,69809.96,164.5,-0.07633,0.00025,1.04299]
[1780383756043,78.58,69809.91,164.5,-0.07635,0.00025,1.04312]
[1780383756052,78.58,69809.91,164.5,-0.07635,0.00025,1.04312]
[1780383756642,78.58,69810.08,164.5,-0.0763,0.00025,1.04268]
[1780383756665,78.58,69810.08,164.5,-0.0763,0.00025,1.04268]
[1780383757414,78.58,69798.41,164.5,-0.07928,0.00026,1.0732]
[1780383758421,78.58,69796.29,164.5,-0.07983,0.00026,1.07879]
[1780383759428,78.58,69794.57,164.5,-0.08027,0.00026,1.08333]
[1780383760435,78.58,69783.66,164.5,-0.08316,0.00027,1.11239]
[1780383761442,78.58,69777.61,164.5,-0.08479,0.00027,1.12866]
[1780383763278,78.58,69776.99,164.5,-0.08496,0.00027,1.13033]
[1780383764463,78.58,69774.98,164.5,-0.08551,0.00027,1.13577]
[1780383769500,78.58,69775.3,164.5,-0.08542,0.00027,1.1349]
[1780383770505,78.58,69768.91,164.5,-0.08718,0.00028,1.15225]
[1780383771514,78.58,69762.93,164.5,-0.08886,0.00028,1.1686]
[1780383772521,78.58,69761.45,164.5,-0.08927,0.00028,1.17266]
[1780383776549,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383777931,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383778249,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383778402,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383778556,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383778623,78.58,69758.24,164.5,-0.09019,0.00028,1.18149]
[1780383778474,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383778962,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779114,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779129,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779172,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779218,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779251,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779288,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779296,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779305,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779394,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779471,78.58,69758.38,164.5,-0.09015,0.00028,1.18111]
[1780383779442,78.58,69740.25,164.5,-0.09542,0.0003,1.23152]
[1780383779830,78.58,69740.25,164.5,-0.09542,0.0003,1.23152]
[1780383779932,78.58,69735.88,164.5,-0.09673,0.0003,1.2438]
[1780383781135,78.58,69735.88,164.5,-0.09673,0.0003,1.2438]
[1780383781464,78.58,69735.88,164.5,-0.09673,0.0003,1.2438]
[1780383781496,78.58,69733.19,164.5,-0.09754,0.0003,1.25138]
[1780383782198,78.58,69733.19,164.5,-0.09754,0.0003,1.25138]
[1780383782202,78.58,69720.57,164.5,-0.1014,0.00031,1.28722]
[1780383782607,78.58,69713.96,164.5,-0.10347,0.00032,1.30614]
[1780383783618,78.58,69709.69,164.5,-0.10482,0.00032,1.31842]
[1780383784618,78.58,69706.81,164.5,-0.10574,0.00032,1.32673]
[1780383785624,78.58,69702.65,164.5,-0.10708,0.00032,1.33875]
[1780383786890,78.58,69702.65,164.5,-0.10708,0.00032,1.33875]
[1780383787287,78.58,69702.65,164.5,-0.10708,0.00032,1.33875]
[1780383787312,78.58,69702.65,164.5,-0.10708,0.00032,1.33875]
[1780383787455,78.58,69693.96,164.5,-0.10992,0.00033,1.364]
[1780383788106,78.58,69693.96,164.5,-0.10992,0.00033,1.364]
[1780383788195,78.58,69693.96,164.5,-0.10992,0.00033,1.364]
[1780383788253,78.58,69673.25,164.5,-0.1169,0.00034,1.4248]
[1780383789423,78.58,69673.25,164.5,-0.1169,0.00034,1.4248]
[1780383789478,78.58,69667.09,164.5,-0.11903,0.00035,1.44303]
[1780383789751,78.58,69667.09,164.5,-0.11903,0.00035,1.44303]
[1780383790165,78.58,69667.09,164.5,-0.11903,0.00035,1.44303]
[1780383790171,78.58,69667.09,164.5,-0.11903,0.00035,1.44303]
[1780383790342,78.58,69667.09,164.5,-0.11903,0.00035,1.44303]
[1780383790396,78.58,69658.44,164.5,-0.12208,0.00036,1.46875]
[1780383790682,78.58,69681.73,164.5,-0.114,0.00034,1.3998]
[1780383792215,78.58,69707.28,164.5,-0.10559,0.00032,1.32537]
[1780383793264,78.58,69687.02,164.5,-0.11222,0.00033,1.38428]
[1780383795144,78.58,69686.03,164.5,-0.11255,0.00034,1.38718]
[1780383795359,78.58,69686.03,164.5,-0.11255,0.00034,1.38718]
[1780383795450,78.58,69688.45,164.5,-0.11175,0.00033,1.3801]
[1780383795650,78.58,69688.45,164.5,-0.11175,0.00033,1.3801]
[1780383795800,78.58,69688.45,164.5,-0.11175,0.00033,1.3801]
[1780383796315,78.58,69717.13,164.5,-0.10247,0.00031,1.29705]
[1780383796735,78.58,69725.58,164.5,-0.09985,0.00031,1.27294]
[1780383797794,78.58,69725.58,164.5,-0.09985,0.00031,1.27294]
[1780383797796,78.58,69725.58,164.5,-0.09985,0.00031,1.27294]
[1780383798000,78.58,69739.98,164.5,-0.0955,0.0003,1.23227]
[1780383798731,78.58,69739.98,164.5,-0.0955,0.0003,1.23227]
[1780383798756,78.58,69741.94,164.5,-0.09492,0.0003,1.22678]
[1780383800383,78.58,69741.94,164.5,-0.09492,0.0003,1.22678]
[1780383800476,78.58,69751.34,164.5,-0.09217,0.00029,1.20057]
[1780383800608,78.58,69751.34,164.5,-0.09217,0.00029,1.20057]
[1780383800771,78.58,69764.71,164.5,-0.08836,0.00028,1.16372]
[1780383802438,78.58,69764.71,164.5,-0.08836,0.00028,1.16372]
[1780383802478,78.58,69767.19,164.5,-0.08766,0.00028,1.15694]
[1780383802796,78.58,69779.05,164.5,-0.0844,0.00027,1.12478]
[1780383803806,78.58,69785.2,164.5,-0.08275,0.00027,1.10827]
[1780383805821,78.58,69772.03,164.5,-0.08632,0.00028,1.14377]
[1780383806881,78.58,69768.44,164.5,-0.08731,0.00028,1.15353]
[1780383807610,78.58,69768.44,164.5,-0.08731,0.00028,1.15353]
[1780383807838,78.58,69774.05,164.5,-0.08576,0.00027,1.13829]
[1780383809411,78.58,69780.96,164.5,-0.08388,0.00027,1.11964]
[1780383809852,78.58,69782.41,164.5,-0.08349,0.00027,1.11574]
[1780383810859,78.58,69788.88,164.5,-0.08177,0.00026,1.09844]
[1780383812115,78.58,69788.88,164.5,-0.08177,0.00026,1.09844]
[1780383812180,78.58,69802.53,164.5,-0.0764,0.00025,1.0344]
[1780383812873,78.58,69807.25,164.5,-0.07521,0.00025,1.02218]
[1780383814887,78.58,69802.41,164.5,-0.07643,0.00025,1.03472]
[1780383816026,78.58,69800.12,164.5,-0.07701,0.00026,1.04067]
[1780383816774,78.58,69800.12,164.5,-0.07701,0.00026,1.04067]
[1780383816901,78.58,69803.0,164.5,-0.07628,0.00025,1.03318]
[1780383817909,78.58,69805.58,164.5,-0.07563,0.00025,1.0265]
[1780383818916,78.58,69808.31,164.5,-0.07495,0.00025,1.01945]
[1780383820930,78.58,69798.38,164.5,-0.07746,0.00026,1.04521]
[1780383821937,78.58,69786.15,164.5,-0.08064,0.00026,1.07739]
[1780383822944,78.58,69777.55,164.5,-0.08294,0.00027,1.1003]
[1780383823951,78.58,69779.85,164.5,-0.08232,0.00027,1.09415]
[1780383825965,78.58,69761.71,164.5,-0.0873,0.00028,1.1431]
[1780383826972,78.58,69743.56,164.5,-0.0925,0.00029,1.19306]
[1780383827979,78.58,69749.51,164.5,-0.09077,0.00029,1.17658]
[1780383829485,78.58,69749.51,164.5,-0.09077,0.00029,1.17658]
[1780383829581,78.58,69747.36,164.5,-0.09139,0.00029,1.18252]
[1780383829993,78.58,69739.94,164.5,-0.09357,0.0003,1.20314]
[1780383831548,78.58,69742.54,164.5,-0.0928,0.00029,1.1959]
[1780383832009,78.58,69746.34,164.5,-0.09169,0.00029,1.18535]
[1780383834369,78.58,69739.06,164.5,-0.09383,0.0003,1.20559]
[1780383834923,78.58,69739.06,164.5,-0.09383,0.0003,1.20559]
[1780383835029,78.58,69732.01,164.5,-0.09593,0.0003,1.22533]
[1780383836036,78.58,69723.12,164.5,-0.09864,0.00031,1.25042]
[1780383837043,78.58,69724.49,164.5,-0.09822,0.00031,1.24654]
[1780383838050,78.58,69733.31,164.5,-0.09554,0.0003,1.22168]
[1780383839059,78.58,69739.13,164.5,-0.09381,0.0003,1.2054]
[1780383840065,78.58,69743.46,164.5,-0.09253,0.00029,1.19334]
[1780383841075,78.58,69738.38,164.5,-0.09403,0.0003,1.20749]
[1780383842082,78.58,69730.38,164.5,-0.09642,0.0003,1.22992]
[1780383843089,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383843729,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383843736,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383843788,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383843877,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383843957,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383844586,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383844591,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383844593,78.58,69719.87,164.5,-0.09964,0.00031,1.25964]
[1780383844599,78.58,69699.21,164.5,-0.10618,0.00032,1.31885]
[1780383845020,78.58,69699.21,164.5,-0.10618,0.00032,1.31885]
[1780383845040,78.58,69699.21,164.5,-0.10618,0.00032,1.31885]
[1780383845103,78.58,69706.4,164.5,-0.10387,0.00032,1.29813]
[1780383846110,78.58,69724.99,164.5,-0.09806,0.00031,1.24508]
[1780383847117,78.58,69729.06,164.5,-0.09682,0.0003,1.23358]
[1780383848125,78.58,69734.95,164.5,-0.09504,0.0003,1.21703]
[1780383849132,78.58,69733.05,164.5,-0.09561,0.0003,1.22236]
[1780383850139,78.58,69730.56,164.5,-0.09636,0.0003,1.22936]
[1780383852153,78.58,69739.08,164.5,-0.09382,0.0003,1.20548]
[1780383854227,78.58,69748.66,164.5,-0.09101,0.00029,1.17888]
[1780383855186,78.58,69758.14,164.5,-0.0883,0.00028,1.1528]
[1780383858206,78.58,69755.38,164.5,-0.08908,0.00028,1.16037]
[1780383859213,78.58,69750.36,164.5,-0.09052,0.00029,1.17418]
[1780383860220,78.58,69749.06,164.5,-0.0909,0.00029,1.17777]
[1780383861231,78.58,69751.29,164.5,-0.09025,0.00029,1.17162]
[1780383862236,78.58,69740.49,164.5,-0.0934,0.0003,1.20155]
[1780383863343,78.58,69730.46,164.5,-0.09639,0.0003,1.22964]
[1780383865257,78.58,69736.76,164.5,-0.09451,0.0003,1.21197]
[1780383866265,78.58,69746.86,164.5,-0.09153,0.00029,1.18386]
[1780383868281,78.58,69742.93,164.5,-0.09268,0.00029,1.19476]
[1780383869288,78.58,69739.12,164.5,-0.0938,0.0003,1.20537]
[1780383871302,78.58,69738.9,164.5,-0.0919,0.00029,1.17658]
[1780383872309,78.58,69741.68,164.5,-0.09108,0.00029,1.16888]
[1780383874324,78.58,69744.76,164.5,-0.09019,0.00029,1.16038]
[1780383875330,78.58,69742.28,164.5,-0.09091,0.00029,1.16722]
[1780383876337,78.58,69735.57,164.5,-0.09288,0.0003,1.18583]
[1780383878351,78.58,69740.63,164.5,-0.09139,0.00029,1.17179]
[1780383879358,78.58,69741.94,164.5,-0.09101,0.00029,1.16816]
[1780383880308,78.58,69741.94,164.5,-0.09101,0.00029,1.16816]
[1780383880365,78.58,69744.54,164.5,-0.09025,0.00029,1.16099]
[1780383881373,78.58,69739.19,164.5,-0.09181,0.00029,1.17577]
[1780383882381,78.58,69737.24,164.5,-0.09239,0.0003,1.18119]
[1780383883388,78.58,69739.47,164.5,-0.09173,0.00029,1.175]
[1780383885403,78.58,69741.16,164.5,-0.09124,0.00029,1.17032]
[1780383886410,78.58,69742.76,164.5,-0.09077,0.00029,1.1659]
[1780383888425,78.58,69741.4,164.5,-0.09117,0.00029,1.16966]
[1780383890439,78.58,69742.76,164.5,-0.09077,0.00029,1.1659]
[1780383891446,78.58,69736.39,164.5,-0.09264,0.0003,1.18355]
[1780383892453,78.58,69727.6,164.5,-0.09527,0.0003,1.20809]
[1780383893460,78.58,69730.27,164.5,-0.09447,0.0003,1.20061]
[1780383894468,78.58,69737.24,164.5,-0.09239,0.0003,1.18119]
[1780383895475,78.58,69745.65,164.5,-0.08993,0.00029,1.15793]
[1780383897489,78.58,69740.65,164.5,-0.09139,0.00029,1.17173]
[1780383898497,78.58,69735.76,164.5,-0.09283,0.0003,1.1853]
[1780383900557,78.58,69747.55,164.5,-0.08938,0.00029,1.1527]
[1780383901354,78.58,69747.55,164.5,-0.08938,0.00029,1.1527]
[1780383901555,78.58,69758.5,164.5,-0.08627,0.00028,1.12279]
[1780383902595,78.58,69766.33,164.5,-0.08409,0.00028,1.10162]
[1780383903570,78.58,69773.89,164.5,-0.08203,0.00027,1.08137]
[1780383904621,78.58,69767.76,164.5,-0.0837,0.00027,1.09778]
[1780383905629,78.58,69775.29,164.5,-0.08165,0.00027,1.07763]
[1780383906821,78.58,69772.33,164.5,-0.08245,0.00027,1.08553]
[1780383907701,78.58,69766.52,164.5,-0.08404,0.00028,1.10111]
[1780383909687,78.58,69766.52,164.5,-0.08404,0.00028,1.10111]
[1780383908762,78.58,69769.99,164.5,-0.08309,0.00027,1.09179]
[1780383910319,78.58,69775.46,164.5,-0.08161,0.00027,1.07718]
[1780383910732,78.58,69773.93,164.5,-0.08202,0.00027,1.08126]
[1780383912693,78.58,69776.51,164.5,-0.08132,0.00027,1.07439]
[1780383912696,78.58,69776.51,164.5,-0.08132,0.00027,1.07439]
[1780383912740,78.58,69781.96,164.5,-0.07987,0.00026,1.05994]
[1780383914754,78.58,69785.5,164.5,-0.07894,0.00026,1.05061]
[1780383916653,78.58,69782.52,164.5,-0.07972,0.00026,1.05847]
[1780383916769,78.58,69772.69,164.5,-0.08235,0.00027,1.08457]
[1780383917782,78.58,69752.61,164.5,-0.08793,0.00028,1.13882]
[1780383918789,78.58,69746.49,164.5,-0.08968,0.00029,1.15551]
[1780383919795,78.57,69754.75,164.5,-0.0873,0.00028,1.13277]
[1780383920803,78.57,69762.46,164.5,-0.08513,0.00028,1.11176]
[1780383922337,78.57,69757.54,164.5,-0.0865,0.00028,1.12504]
[1780383924831,78.56,69756.16,164.5,-0.08687,0.00028,1.12858]
[1780383926171,78.56,69756.16,164.5,-0.08687,0.00028,1.12858]
[1780383926254,78.56,69756.16,164.5,-0.08687,0.00028,1.12858]
[1780383926355,78.56,69751.86,164.5,-0.08808,0.00029,1.14024]
[1780383927441,78.56,69751.86,164.5,-0.08808,0.00029,1.14024]
[1780383927525,78.56,69740.6,164.5,-0.09133,0.00029,1.17123]
[1780383927876,78.56,69747.27,164.5,-0.0894,0.00029,1.15283]
[1780383928884,78.55,69744.34,164.5,-0.09023,0.00029,1.16078]
[1780383931689,78.54,69753.3,164.5,-0.08566,0.00028,1.10661]
[1780383931905,78.54,69763.85,164.5,-0.08273,0.00027,1.07819]
[1780383932912,78.54,69779.08,164.5,-0.07863,0.00026,1.03778]
[1780383937947,78.54,69779.64,164.5,-0.07848,0.00026,1.03631]
[1780383939961,78.54,69781.7,164.5,-0.07794,0.00026,1.03091]
[1780383941975,78.54,69780.13,164.5,-0.07835,0.00026,1.03503]
[1780383942982,78.54,69775.92,164.5,-0.07946,0.00027,1.0461]
[1780383944996,78.54,69782.69,164.5,-0.07768,0.00026,1.02832]
[1780383946003,78.54,69784.8,164.5,-0.07713,0.00026,1.02281]
[1780383948017,78.54,69787.58,164.5,-0.0764,0.00026,1.01557]
[1780383949024,78.54,69791.52,164.5,-0.07539,0.00026,1.00536]
[1780383950031,78.54,69796.31,164.5,-0.07417,0.00025,0.99301]
[1780383951731,78.54,69796.31,164.5,-0.07417,0.00025,0.99301]
[1780383951038,78.54,69803.07,164.5,-0.07248,0.00025,0.97573]
[1780383951823,78.54,69803.07,164.5,-0.07248,0.00025,0.97573]
[1780383952056,78.54,69808.74,164.5,-0.07108,0.00024,0.96135]
[1780383953591,78.54,69814.29,164.5,-0.06974,0.00024,0.94739]
[1780383957086,78.54,69812.41,164.5,-0.07019,0.00024,0.95211]
[1780383958094,78.54,69809.99,164.5,-0.07078,0.00024,0.9582]
[1780383960108,78.54,69804.72,164.5,-0.07207,0.00025,0.97153]
[1780383961116,78.54,69800.75,164.5,-0.07306,0.00025,0.98164]
[1780383962124,78.54,69788.53,164.5,-0.07616,0.00026,1.0131]
[1780383963131,78.54,69786.71,164.5,-0.07663,0.00026,1.01783]
[1780383964621,78.54,69786.71,164.5,-0.07663,0.00026,1.01783]
[1780383964642,78.54,69785.57,164.5,-0.07692,0.00026,1.0208]
[1780383965266,78.54,69778.27,164.5,-0.07884,0.00026,1.03991]
[1780383966153,78.54,69765.31,164.5,-0.08233,0.00027,1.07428]
[1780383967158,78.54,69760.07,164.5,-0.08377,0.00028,1.08832]
[1780383968166,78.54,69757.34,164.5,-0.08453,0.00028,1.09566]
[1780383969173,78.54,69755.34,164.5,-0.08508,0.00028,1.10102]
[1780383970180,78.53,69758.37,164.5,-0.08423,0.00028,1.0928]
[1780383971187,78.53,69756.92,164.5,-0.08463,0.00028,1.09669]
[1780383973201,78.53,69763.25,164.5,-0.08287,0.00027,1.07959]
[1780383975215,78.53,69765.43,164.5,-0.08227,0.00027,1.07375]
[1780383976222,78.53,69768.03,164.5,-0.08156,0.00027,1.06681]
[1780383977229,78.53,69770.85,164.5,-0.0808,0.00027,1.05931]
[1780383978236,78.53,69779.48,164.5,-0.0785,0.00026,1.03652]
[1780383979578,78.53,69779.48,164.5,-0.0785,0.00026,1.03652]
[1780383979679,78.53,69786.02,164.5,-0.07679,0.00026,1.01942]
[1780383981257,78.53,69779.68,164.5,-0.07845,0.00026,1.036]
[1780383982264,78.53,69772.39,164.5,-0.08039,0.00027,1.05523]
[1780383983271,78.53,69767.9,164.5,-0.0816,0.00027,1.06716]
[1780383988306,78.53,69768.13,164.5,-0.08154,0.00027,1.06654]
[1780383989313,78.53,69772.36,164.5,-0.08039,0.00027,1.05531]
[1780383990320,78.53,69776.81,164.5,-0.07921,0.00027,1.04355]
[1780383991326,78.53,69785.21,164.5,-0.07509,0.00026,0.99292]
[1780383994766,78.53,69787.09,164.5,-0.07461,0.00026,0.98807]
[1780383995355,78.53,69795.42,164.5,-0.0725,0.00025,0.96674]
[1780383996363,78.53,69784.62,164.5,-0.07525,0.00026,0.99444]
[1780383997369,78.53,69772.2,164.5,-0.0785,0.00027,1.0268]
[1780383998376,78.53,69769.44,164.5,-0.07924,0.00027,1.03406]
[1780383999383,78.53,69765.74,164.5,-0.08024,0.00027,1.04383]
[1780384000389,78.53,69762.57,164.5,-0.0811,0.00027,1.05225]
[1780384001074,78.53,69762.57,164.5,-0.0811,0.00027,1.05225]
[1780384001397,78.53,69760.74,164.5,-0.0816,0.00027,1.05712]
[1780384003411,78.53,69765.3,164.5,-0.08036,0.00027,1.045]
[1780384004418,78.53,69768.09,164.5,-0.0796,0.00027,1.03762]
[1780384005425,78.53,69771.42,164.5,-0.07871,0.00027,1.02885]
[1780384006671,78.53,69775.97,164.5,-0.0775,0.00026,1.01692]
[1780384008446,78.53,69778.4,164.5,-0.07686,0.00026,1.01058]
[1780384009453,78.53,69775.59,164.5,-0.0776,0.00026,1.01791]
[1780384010166,78.53,69775.59,164.5,-0.0776,0.00026,1.01791]
[1780384010460,78.53,69776.08,164.5,-0.07747,0.00026,1.01663]
[1780384011473,78.53,69780.39,164.5,-0.07634,0.00026,1.0054]
[1780384012480,78.53,69782.2,164.5,-0.07587,0.00026,1.0007]
[1780384013689,78.53,69779.73,164.5,-0.07651,0.00026,1.00712]
[1780384015501,78.53,69776.32,164.5,-0.07741,0.00026,1.01601]
[1780384016508,78.53,69777.64,164.5,-0.07706,0.00026,1.01256]
[1780384018522,78.53,69780.42,164.5,-0.07633,0.00026,1.00532]
[1780384020536,78.53,69778.82,164.5,-0.07675,0.00026,1.00949]
[1780384021543,78.53,69768.84,164.5,-0.0794,0.00027,1.03564]
[1780384022550,78.53,69764.29,164.5,-0.08063,0.00027,1.04768]
[1780384023557,78.53,69761.2,164.5,-0.08147,0.00027,1.05589]
[1780384024443,78.53,69761.2,164.5,-0.08147,0.00027,1.05589]
[1780384024564,78.53,69760.07,164.5,-0.08178,0.00027,1.0589]
[1780384025647,78.53,69751.56,164.5,-0.08415,0.00028,1.08171]
[1780384027585,78.53,69754.52,164.5,-0.08331,0.00028,1.07371]
[1780384028821,78.53,69756.35,164.5,-0.08281,0.00028,1.0688]
[1780384029599,78.53,69759.45,164.5,-0.08195,0.00028,1.06051]
[1780384030606,78.53,69761.26,164.5,-0.08145,0.00027,1.05569]
[1780384031080,78.53,69761.26,164.5,-0.08145,0.00027,1.05569]
[1780384031613,78.53,69763.29,164.5,-0.0809,0.00027,1.05029]
[1780384032621,78.53,69766.56,164.5,-0.08001,0.00027,1.04162]
[1780384033628,78.53,69771.53,164.5,-0.07868,0.00027,1.02852]
[1780384034635,78.53,69773.53,164.5,-0.07814,0.00027,1.02327]
[1780384036649,78.53,69785.03,164.5,-0.07514,0.00026,0.99334]
[1780384038663,78.53,69786.48,164.5,-0.07476,0.00026,0.9896]
[1780384041684,78.53,69780.37,164.5,-0.07634,0.00026,1.00541]
[1780384042690,78.53,69766.73,164.5,-0.07996,0.00027,1.04117]
[1780384043698,78.53,69763.48,164.5,-0.08085,0.00027,1.04979]
[1780384044704,78.53,69761.92,164.5,-0.08127,0.00027,1.05393]
[1780384047726,78.53,69763.57,164.5,-0.08082,0.00027,1.04955]
[1780384050747,78.53,69766.63,164.5,-0.07999,0.00027,1.04144]
[1780384051754,78.53,69768.58,164.5,-0.0775,0.00027,1.00717]
[1780384053768,78.53,69771.19,164.5,-0.07681,0.00026,1.00036]
[1780384055782,78.53,69775.24,164.5,-0.07574,0.00026,0.98984]
[1780384056789,78.53,69778.01,164.5,-0.07502,0.00026,0.98268]
[1780384057377,78.53,69778.01,164.5,-0.07502,0.00026,0.98268]
[1780384057796,78.53,69780.91,164.5,-0.07427,0.00026,0.97521]
[1780384059811,78.53,69783.32,164.5,-0.07365,0.00026,0.96902]
[1780384060818,78.53,69786.3,164.5,-0.07289,0.00025,0.9614]
[1780384062375,78.53,69787.24,164.5,-0.07265,0.00025,0.959]
[1780384062832,78.53,69798.45,164.5,-0.06985,0.00025,0.93066]
[1780384063839,78.53,69808.23,164.5,-0.06748,0.00024,0.90631]
[1780384064846,78.53,69813.12,164.5,-0.06632,0.00024,0.89427]
[1780384065124,78.53,69813.12,164.5,-0.06632,0.00024,0.89427]
[1780384066860,78.52,69817.21,164.5,-0.06534,0.00023,0.88404]
[1780384069600,78.51,69816.68,164.5,-0.06544,0.00023,0.88513]
[1780384069882,78.51,69820.46,164.5,-0.06455,0.00023,0.87584]
[1780384070889,78.5,69830.35,164.5,-0.06229,0.00022,0.85195]
[1780384071896,78.5,69838.26,164.5,-0.06052,0.00022,0.83314]
[1780384072903,78.5,69841.16,164.5,-0.05989,0.00022,0.8263]
[1780384074917,78.5,69845.59,164.5,-0.05892,0.00022,0.81593]
[1780384075488,78.5,69845.59,164.5,-0.05892,0.00022,0.81593]
[1780384075824,78.5,69845.59,164.5,-0.05892,0.00022,0.81593]
[1780384075925,78.5,69849.25,164.5,-0.05814,0.00021,0.80744]
[1780384076931,78.5,69850.76,164.5,-0.05782,0.00021,0.80395]
[1780384077945,78.5,69857.89,164.5,-0.05632,0.00021,0.78759]
[1780384078947,78.5,69867.07,164.5,-0.05444,0.0002,0.76684]
[1780384079955,78.5,69869.93,164.5,-0.05386,0.0002,0.76044]
[1780384081968,78.5,69865.37,164.5,-0.05479,0.0002,0.77066]
[1780384082977,78.5,69863.0,164.5,-0.05527,0.0002,0.776]
[1780384085998,78.5,69864.73,164.5,-0.05492,0.0002,0.7721]
[1780384087005,78.5,69870.46,164.5,-0.05376,0.0002,0.75926]
[1780384088321,78.5,69874.43,164.5,-0.05297,0.0002,0.75044]
[1780384089023,78.5,69877.81,164.5,-0.0523,0.0002,0.74298]
[1780384090721,78.5,69877.81,164.5,-0.0523,0.0002,0.74298]
[1780384091037,78.5,69881.98,164.5,-0.05149,0.00019,0.73385]
[1780384092044,78.5,69883.4,164.5,-0.05122,0.00019,0.73075]
[1780384093891,78.5,69883.4,164.5,-0.05122,0.00019,0.73075]
[1780384096072,78.5,69891.81,164.5,-0.04962,0.00019,0.71259]
[1780384097079,78.5,69896.31,164.5,-0.04878,0.00019,0.70299]
[1780384098086,78.5,69898.38,164.5,-0.04839,0.00018,0.6986]
[1780384099700,78.5,69898.38,164.5,-0.04839,0.00018,0.6986]
[1780384099801,78.5,69895.68,164.5,-0.04889,0.00019,0.70433]
[1780384102115,78.5,69893.45,164.5,-0.04931,0.00019,0.70908]
[1780384103121,78.5,69891.66,164.5,-0.04964,0.00019,0.71291]
[1780384106143,78.5,69893.33,164.5,-0.04933,0.00019,0.70934]
[1780384109164,78.5,69888.9,164.5,-0.05017,0.00019,0.71884]
[1780384110576,78.5,69885.72,164.5,-0.05077,0.00019,0.72571]
[1780384111178,78.5,69883.2,164.5,-0.04961,0.00019,0.70553]
[1780384112185,78.5,69879.21,164.5,-0.05037,0.00019,0.71411]
[1780384114199,78.5,69877.51,164.5,-0.0507,0.00019,0.71779]
[1780384115206,78.5,69866.77,164.5,-0.0528,0.0002,0.74128]
[1780384120241,78.5,69867.88,164.5,-0.05258,0.0002,0.73883]
[1780384123262,78.5,69872.83,164.5,-0.05161,0.0002,0.72797]
[1780384128297,78.5,69874.07,164.5,-0.05136,0.0002,0.72526]
[1780384129304,78.5,69878.87,164.5,-0.05044,0.00019,0.71485]
[1780384130310,78.5,69885.06,164.5,-0.04926,0.00019,0.70155]
[1780384135346,78.5,69888.35,164.5,-0.04864,0.00019,0.69455]
[1780384140381,78.5,69896.21,164.5,-0.04719,0.00018,0.67801]
[1780384141389,78.5,69899.87,164.5,-0.04653,0.00018,0.67039]
[1780384143402,78.5,69905.98,164.5,-0.04544,0.00018,0.6578]
[1780384144409,78.5,69913.56,164.5,-0.04411,0.00017,0.64239]
[1780384146424,78.5,69915.37,164.5,-0.0438,0.00017,0.63875]
[1780384147432,78.5,69918.1,164.5,-0.04334,0.00017,0.63328]
[1780384148437,78.5,69913.27,164.5,-0.04416,0.00017,0.64298]
[1780384149445,78.5,69907.89,164.5,-0.0451,0.00018,0.65389]
[1780384153610,78.5,69904.52,164.5,-0.0457,0.00018,0.66079]
[1780384155487,78.5,69902.42,164.5,-0.04607,0.00018,0.66512]
[1780384157502,78.5,69900.4,164.5,-0.04643,0.00018,0.66929]
[1780384162537,78.5,69902.16,164.5,-0.04612,0.00018,0.66565]
[1780384166566,78.5,69896.6,164.5,-0.04712,0.00018,0.67719]
[1780384167573,78.5,69893.09,164.5,-0.04776,0.00018,0.68454]
[1780384168580,78.5,69890.85,164.5,-0.04817,0.00019,0.68926]
[1780384171601,78.5,69891.82,164.5,-0.04637,0.00018,0.66193]
[1780384177643,78.5,69892.45,164.5,-0.04626,0.00018,0.66063]
[1780384179657,78.5,69890.26,164.5,-0.04666,0.00018,0.66517]
[1780384183685,78.5,69886.48,164.5,-0.04735,0.00018,0.67305]
[1780384188720,78.5,69885.52,164.5,-0.04753,0.00019,0.67506]
[1780384191740,78.5,69871.75,164.5,-0.05013,0.00019,0.70432]
[1780384193755,78.5,69873.87,164.5,-0.04972,0.00019,0.69976]
[1780384194762,78.5,69870.54,164.5,-0.05036,0.00019,0.70693]
[1780384196776,78.5,69873.13,164.5,-0.04986,0.00019,0.70135]
[1780384197783,78.5,69876.51,164.5,-0.04922,0.00019,0.69412]
[1780384198790,78.5,69879.96,164.5,-0.04856,0.00019,0.68678]
[1780384200804,78.5,69883.45,164.5,-0.04791,0.00019,0.67941]
[1780384201813,78.5,69890.2,164.5,-0.04667,0.00018,0.66529]
[1780384205844,78.5,69898.96,164.5,-0.04509,0.00018,0.64726]
[1780384207858,78.5,69909.95,164.5,-0.04317,0.00017,0.6251]
[1780384212893,78.5,69909.49,164.5,-0.04325,0.00017,0.62601]
[1780384214907,78.5,69905.06,164.5,-0.04402,0.00017,0.6349]
[1780384215914,78.5,69900.1,164.5,-0.04489,0.00018,0.64494]
[1780384216921,78.5,69892.52,164.5,-0.04624,0.00018,0.66049]
[1780384217928,78.5,69890.26,164.5,-0.04666,0.00018,0.66517]
[1780384219942,78.5,69888.61,164.5,-0.04696,0.00018,0.6686]
[1780384221956,78.5,69878.33,164.5,-0.04887,0.00019,0.69024]
[1780384223970,78.5,69880.17,164.5,-0.04852,0.00019,0.68633]
[1780384227998,78.5,69884.16,164.5,-0.04778,0.00019,0.67791]
[1780384229005,78.5,69881.42,164.5,-0.04829,0.00019,0.68369]
[1780384230012,78.5,69875.46,164.5,-0.04942,0.00019,0.69636]
[1780384231019,78.5,69873.83,164.5,-0.04804,0.00019,0.67398]
[1780384235048,78.5,69878.5,164.5,-0.04717,0.00019,0.66418]
[1780384236055,78.5,69881.37,164.5,-0.04664,0.00018,0.6582]
[1780384239076,78.5,69884.84,164.5,-0.046,0.00018,0.65102]
[1780384240083,78.5,69887.19,164.5,-0.04558,0.00018,0.64619]
[1780384241094,78.5,69890.01,164.5,-0.04507,0.00018,0.64042]
[1780384242099,78.5,69905.13,164.5,-0.04243,0.00017,0.61007]
[1780384243106,78.5,69902.36,164.5,-0.0429,0.00017,0.61556]
[1780384244113,78.5,69897.78,164.5,-0.04369,0.00017,0.6247]
[1780384246126,78.5,69899.59,164.5,-0.04338,0.00017,0.62108]
[1780384248141,78.5,69902.22,164.5,-0.04292,0.00017,0.61584]
[1780384249148,78.5,69906.95,164.5,-0.04212,0.00017,0.60648]
[1780384251162,78.5,69903.17,164.5,-0.04276,0.00017,0.61395]
[1780384253176,78.5,69905.67,164.5,-0.04233,0.00017,0.609]
[1780384254847,78.5,69909.41,164.5,-0.0417,0.00017,0.60165]
[1780384256197,78.5,69911.0,164.5,-0.04143,0.00017,0.59855]
[1780384259137,78.5,69914.47,164.5,-0.04086,0.00017,0.59181]
[1780384259218,78.5,69919.68,164.5,-0.04,0.00016,0.58178]
[1780384264461,78.43,69918.83,164.5,-0.04,0.00016,0.58174]
[1780384264562,78.42,69917.0,164.5,-0.04029,0.00016,0.58512]
[1780384266267,78.41,69921.39,164.5,-0.03955,0.00016,0.57645]
[1780384267274,78.36,69925.03,164.5,-0.03886,0.00016,0.56834]
[1780384269288,78.26,69922.49,164.5,-0.03909,0.00016,0.57099]
[1780384273308,78.25,69923.42,164.5,-0.03891,0.00016,0.56889]
[1780384277344,78.22,69919.07,164.5,-0.03956,0.00016,0.5766]
[1780384278352,78.22,69920.99,164.5,-0.03924,0.00016,0.57283]
[1780384280366,78.21,69922.59,164.5,-0.03897,0.00016,0.56956]
[1780384281373,78.2,69926.41,164.5,-0.03835,0.00016,0.56225]
[1780384282380,78.16,69929.19,164.5,-0.03784,0.00016,0.55608]
[1780384283388,78.15,69933.54,164.5,-0.03716,0.00015,0.54793]
[1780384285944,78.15,69934.23,164.5,-0.03704,0.00015,0.54658]
[1780384286045,78.14,69936.43,164.5,-0.0367,0.00015,0.54241]
[1780384287418,78.14,69933.63,164.5,-0.03712,0.00015,0.54749]
[1780384288492,78.14,69941.5,164.5,-0.03592,0.00015,0.53303]
[1780384289680,78.14,69945.92,164.5,-0.03526,0.00015,0.52502]
[1780384290439,78.13,69951.25,164.5,-0.03448,0.00014,0.5155]
[1780384291446,78.13,69953.23,164.5,-0.03279,0.00014,0.48957]
[1780384292453,78.13,69950.34,164.5,-0.0332,0.00014,0.49454]
[1780384293460,78.13,69940.72,164.5,-0.03458,0.00015,0.51139]
[1780384295476,78.13,69938.61,164.5,-0.03489,0.00015,0.51511]
[1780384298497,78.13,69937.06,164.5,-0.03511,0.00015,0.51782]
[1780384302886,78.12,69936.76,164.5,-0.03515,0.00015,0.51827]
[1780384306461,78.12,69939.3,164.5,-0.03477,0.00015,0.51365]
[1780384313419,78.11,69937.75,164.5,-0.03499,0.00015,0.51627]
[1780384314609,78.11,69942.87,164.5,-0.03423,0.00015,0.50715]
[1780384316623,78.11,69947.66,164.5,-0.03354,0.00014,0.49874]
[1780384317630,78.11,69944.92,164.5,-0.03393,0.00014,0.50353]
[1780384318637,78.11,69941.77,164.5,-0.03439,0.00015,0.50907]
[1780384321673,78.1,69930.86,164.5,-0.036,0.00015,0.52844]
[1780384322695,78.1,69919.05,164.5,-0.03782,0.00016,0.55012]
[1780384323689,78.1,69910.2,164.5,-0.03923,0.00016,0.56671]
[1780384324696,78.09,69907.28,164.5,-0.0397,0.00016,0.57218]
[1780384329731,78.07,69907.13,164.5,-0.03968,0.00016,0.57189]
[1780384331745,78.06,69900.67,164.5,-0.04073,0.00017,0.58412]
[1780384333759,78.04,69902.58,164.5,-0.04038,0.00017,0.58014]
[1780384336779,78.03,69904.64,164.5,-0.04001,0.00017,0.57579]
[1780384337787,78.02,69906.32,164.5,-0.03972,0.00016,0.57244]
[1780384339801,78.01,69913.5,164.5,-0.03854,0.00016,0.55854]
[1780384340808,78.01,69915.34,164.5,-0.03823,0.00016,0.55496]
[1780384345843,77.99,69916.02,164.5,-0.03809,0.00016,0.55325]
[1780384346850,77.98,69919.17,164.5,-0.03758,0.00016,0.54728]
[1780384350088,77.97,69930.46,164.5,-0.03582,0.00015,0.52624]
[1780384350877,77.97,69932.39,164.5,-0.03553,0.00015,0.52275]
[1780384351885,77.97,69932.69,164.5,-0.03402,0.00015,0.49916]
[1780384354917,77.97,69929.57,164.5,-0.03447,0.00015,0.50464]
[1780384355924,77.97,69924.53,164.5,-0.03523,0.00015,0.51363]
[1780384356930,77.97,69915.78,164.5,-0.03656,0.00016,0.5295]
[1780384357938,77.96,69917.66,164.5,-0.03627,0.00015,0.52604]
[1780384359952,77.96,69915.93,164.5,-0.03653,0.00016,0.52912]
[1780384364990,77.95,69917.22,164.5,-0.03631,0.00015,0.52649]
[1780384369018,77.94,69915.27,164.5,-0.0366,0.00016,0.52989]
[1780384370025,77.94,69917.45,164.5,-0.03626,0.00015,0.52586]
[1780384371032,77.94,69923.15,164.5,-0.03538,0.00015,0.51549]
[1780384372039,77.94,69924.66,164.5,-0.03515,0.00015,0.51275]
[1780384375061,77.93,69926.76,164.5,-0.03483,0.00015,0.50894]
[1780384377075,77.93,69928.9,164.5,-0.03451,0.00015,0.50511]
[1780384378082,77.93,69927.39,164.5,-0.03474,0.00015,0.50779]
[1780384379089,77.93,69925.76,164.5,-0.03498,0.00015,0.51069]
[1780384381104,77.93,69923.38,164.5,-0.03533,0.00015,0.51493]
[1780384383119,77.93,69918.84,164.5,-0.03602,0.00015,0.52309]
[1780384384125,77.93,69920.46,164.5,-0.03577,0.00015,0.52012]
[1780384388154,77.92,69918.62,164.5,-0.03604,0.00015,0.52334]
[1780384390168,77.92,69917.15,164.5,-0.03626,0.00015,0.52594]
[1780384393189,77.91,69920.57,164.5,-0.03573,0.00015,0.51961]
[1780384394196,77.91,69922.29,164.5,-0.03546,0.00015,0.51647]
[1780384395725,77.91,69923.74,164.5,-0.03524,0.00015,0.51383]
[1780384404266,77.9,69923.4,164.5,-0.03528,0.00015,0.51426]
[1780384405273,77.9,69927.04,164.5,-0.03473,0.00015,0.50772]
[1780384406280,77.9,69928.82,164.5,-0.03447,0.00015,0.50455]
[1780384407287,77.9,69931.11,164.5,-0.03413,0.00015,0.50049]
[1780384408295,77.9,69933.18,164.5,-0.03382,0.00015,0.49685]
[1780384411316,77.9,69929.81,164.5,-0.03285,0.00014,0.47987]
[1780384412741,77.9,69929.81,164.5,-0.03285,0.00014,0.47987]
[1780384419372,77.9,69929.86,164.5,-0.03285,0.00014,0.47979]
[1780384424407,77.9,69929.25,164.5,-0.03294,0.00014,0.48084]
[1780384426420,77.9,69943.53,164.5,-0.03093,0.00014,0.4566]
[1780384427428,77.9,69949.39,164.5,-0.03013,0.00013,0.44691]
[1780384428435,77.9,69951.08,164.5,-0.02991,0.00013,0.44415]
[1780384429763,77.9,69951.08,164.5,-0.02991,0.00013,0.44415]
[1780384429864,77.9,69957.91,164.5,-0.02901,0.00013,0.43309]
[1780384430449,77.9,69960.97,164.5,-0.02862,0.00013,0.4282]
[1780384434477,77.9,69958.91,164.5,-0.02888,0.00013,0.43149]
[1780384436491,77.9,69954.41,164.5,-0.02947,0.00013,0.43873]
[1780384437498,77.9,69956.23,164.5,-0.02923,0.00013,0.43579]
[1780384438662,77.9,69960.4,164.5,-0.02869,0.00013,0.42911]
[1780384440520,77.9,69967.95,164.5,-0.02773,0.00013,0.4172]
[1780384441527,77.9,69970.57,164.5,-0.02741,0.00012,0.41313]
[1780384442534,77.9,69972.4,164.5,-0.02718,0.00012,0.4103]
[1780384446562,77.9,69976.02,164.5,-0.02674,0.00012,0.40474]
[1780384449583,77.9,69973.91,164.5,-0.027,0.00012,0.40797]
[1780384450590,77.9,69972.42,164.5,-0.02718,0.00012,0.41027]
[1780384452604,77.9,69969.21,164.5,-0.02757,0.00012,0.41524]
[1780384453611,77.9,69962.26,164.5,-0.02845,0.00013,0.42615]
[1780384454618,77.9,69959.17,164.5,-0.02885,0.00013,0.43107]
[1780384456632,77.9,69956.95,164.5,-0.02914,0.00013,0.43463]
[1780384459653,77.9,69958.44,164.5,-0.02894,0.00013,0.43224]
[1780384463681,77.9,69956.93,164.5,-0.02914,0.00013,0.43466]
[1780384465695,77.9,69958.81,164.5,-0.02889,0.00013,0.43165]
[1780384470733,77.9,69958.78,164.5,-0.0289,0.00013,0.4317]
[1780384471740,77.9,69958.69,164.5,-0.02756,0.00013,0.41044]
[1780384476775,77.9,69959.8,164.5,-0.02742,0.00013,0.40872]
[1780384481810,77.9,69959.07,164.5,-0.02751,0.00013,0.40985]
[1780384486845,77.9,69958.84,164.5,-0.02754,0.00013,0.41021]
[1780384491880,77.9,69958.78,164.5,-0.02755,0.00013,0.4103]
[1780384496915,77.9,69957.92,164.5,-0.02766,0.00013,0.41164]
[1780384497922,77.9,69953.28,164.5,-0.02825,0.00013,0.41892]
[1780384498929,77.9,69950.03,164.5,-0.02867,0.00013,0.42407]
[1780384499936,77.9,69954.34,164.5,-0.02811,0.00013,0.41725]
[1780384500943,77.9,69956.7,164.5,-0.02781,0.00013,0.41354]
[1780384501950,77.9,69960.76,164.5,-0.0273,0.00012,0.40723]
[1780384505979,77.9,69962.62,164.5,-0.02707,0.00012,0.40436]
[1780384507992,77.9,69970.07,164.5,-0.02616,0.00012,0.39302]
[1780384509000,77.9,69977.55,164.5,-0.02527,0.00012,0.38187]
[1780384510008,77.9,69981.9,164.5,-0.02477,0.00011,0.37549]
[1780384511178,77.9,69991.17,164.5,-0.02372,0.00011,0.36217]
[1780384512022,77.9,69995.2,164.5,-0.02328,0.00011,0.35649]
[1780384515052,77.9,69997.72,164.5,-0.023,0.00011,0.35297]
[1780384516059,77.9,69999.23,164.5,-0.02284,0.00011,0.35088]
[1780384518073,77.9,70003.38,164.5,-0.0224,0.00011,0.34516]
[1780384519080,77.9,70004.98,164.5,-0.02223,0.0001,0.34298]
[1780384519821,77.9,70004.98,164.5,-0.02223,0.0001,0.34298]
[1780384520093,77.9,70013.37,164.5,-0.02136,0.0001,0.3317]
[1780384521096,77.9,70016.46,164.5,-0.02105,0.0001,0.32762]
[1780384525127,77.9,70018.25,164.5,-0.02087,0.0001,0.32528]
[1780384526223,77.9,70020.61,164.5,-0.02064,0.0001,0.3222]
[1780384527138,77.9,70022.55,164.5,-0.02045,0.0001,0.31969]
[1780384528145,77.9,70024.02,164.5,-0.02031,0.0001,0.3178]
[1780384530159,77.9,70022.47,164.5,-0.02046,0.0001,0.31979]
[1780384531166,77.9,70024.98,164.5,-0.01911,9e-05,0.29849]
[1780384532173,77.9,70026.69,164.5,-0.01895,9e-05,0.29638]
[1780384533786,77.9,70027.65,164.5,-0.01887,9e-05,0.29521]
[1780384535194,77.9,70020.13,164.5,-0.01957,0.0001,0.30453]
[1780384536201,77.9,70018.5,164.5,-0.01973,0.0001,0.30658]
[1780384537208,77.9,70031.38,164.5,-0.01852,9e-05,0.29067]
[1780384538215,77.9,70034.76,164.5,-0.01822,9e-05,0.2866]
[1780384540229,77.9,70036.68,164.5,-0.01805,9e-05,0.28431]
[1780384544257,77.9,70038.85,164.5,-0.01786,9e-05,0.28173]
[1780384545264,77.9,70041.5,164.5,-0.01762,9e-05,0.27862]
[1780384546271,77.9,70043.44,164.5,-0.01745,9e-05,0.27635]
[1780384550299,77.9,70039.85,164.5,-0.01777,9e-05,0.28055]
[1780384555335,77.9,70037.56,164.5,-0.01797,9e-05,0.28326]
[1780384559370,77.9,70040.41,164.5,-0.01772,9e-05,0.2799]
[1780384560372,77.9,70042.04,164.5,-0.01758,9e-05,0.27798]
[1780384561378,77.9,70045.05,164.5,-0.01732,9e-05,0.27448]
[1780384563392,77.9,70051.37,164.5,-0.01678,8e-05,0.26724]
[1780384564399,77.9,70061.31,164.5,-0.01597,8e-05,0.25616]
[1780384566413,77.9,70057.64,164.5,-0.01626,8e-05,0.26021]
[1780384567420,77.9,70059.09,164.5,-0.01615,8e-05,0.2586]
[1780384568427,77.9,70060.73,164.5,-0.01602,8e-05,0.25679]
[1780384571448,77.9,70058.96,164.5,-0.01616,8e-05,0.25875]
[1780384572455,77.9,70056.98,164.5,-0.01632,8e-05,0.26094]
[1780384574469,77.9,70058.89,164.5,-0.01616,8e-05,0.25882]
[1780384575476,77.9,70062.27,164.5,-0.01589,8e-05,0.25511]
[1780384579506,77.9,70066.72,164.5,-0.01554,8e-05,0.25028]
[1780384580513,77.9,70068.74,164.5,-0.01538,8e-05,0.24811]
[1780384581525,77.9,70076.89,164.5,-0.01476,7e-05,0.23951]
[1780384582532,77.9,70082.43,164.5,-0.01435,7e-05,0.2338]
[1780384584547,77.9,70087.58,164.5,-0.01398,7e-05,0.22859]
[1780384585554,77.9,70089.71,164.5,-0.01383,7e-05,0.22647]
[1780384586561,77.9,70091.55,164.5,-0.0137,7e-05,0.22464]
[1780384591596,77.9,70086.33,164.5,-0.01319,7e-05,0.21488]
[1780384592603,77.9,70089.13,164.5,-0.013,7e-05,0.2122]
[1780384593906,77.9,70092.96,164.5,-0.01274,7e-05,0.20857]
[1780384596631,77.9,70095.28,164.5,-0.01259,7e-05,0.2064]
[1780384597638,77.9,70092.51,164.5,-0.01277,7e-05,0.20899]
[1780384598645,77.9,70089.85,164.5,-0.01295,7e-05,0.21151]
[1780384599652,77.9,70086.78,164.5,-0.01316,7e-05,0.21445]
[1780384602674,77.9,70088.9,164.5,-0.01301,7e-05,0.21242]
[1780384604688,77.9,70091.22,164.5,-0.01286,7e-05,0.21021]
[1780384605695,77.9,70093.78,164.5,-0.01269,7e-05,0.2078]
[1780384608720,77.9,70095.66,164.5,-0.01256,7e-05,0.20604]
[1780384609727,77.9,70097.82,164.5,-0.01242,7e-05,0.20404]
[1780384611742,77.9,70100.22,164.5,-0.01227,6e-05,0.20183]
[1780384615771,77.9,70097.21,164.5,-0.01246,7e-05,0.2046]
[1780384617785,77.9,70099.51,164.5,-0.01231,6e-05,0.20248]
[1780384620808,77.9,70096.9,164.5,-0.01248,7e-05,0.20489]
[1780384624836,77.9,70099.89,164.5,-0.01229,6e-05,0.20213]
[1780384625845,77.9,70103.88,164.5,-0.01203,6e-05,0.1985]
[1780384627857,77.9,70106.26,164.5,-0.01188,6e-05,0.19636]
[1780384631885,77.9,70104.64,164.5,-0.01198,6e-05,0.19781]
[1780384632893,77.9,70102.84,164.5,-0.0121,6e-05,0.19944]
[1780384637934,77.9,70102.97,164.5,-0.01209,6e-05,0.19932]
[1780384638937,77.9,70085.13,164.5,-0.01327,7e-05,0.21604]
[1780384640235,77.9,70087.5,164.5,-0.01311,7e-05,0.21376]
[1780384641138,77.9,70089.81,164.5,-0.01295,7e-05,0.21155]
[1780384642168,77.9,70099.4,164.5,-0.01232,6e-05,0.20258]
[1780384642965,77.9,70101.68,164.5,-0.01217,6e-05,0.2005]
[1780384644979,77.9,70097.98,164.5,-0.01241,7e-05,0.20389]
[1780384646993,77.9,70103.02,164.5,-0.01209,6e-05,0.19928]
[1780384648000,77.9,70112.13,164.5,-0.01152,6e-05,0.19116]
[1780384649006,77.9,70120.12,164.5,-0.01104,6e-05,0.18425]
[1780384651021,77.9,70119.82,164.5,-0.0103,6e-05,0.17136]
[1780384652029,77.9,70121.91,164.5,-0.01018,6e-05,0.16968]
[1780384653035,77.9,70127.51,164.5,-0.00987,5e-05,0.16522]
[1780384654042,77.9,70136.02,164.5,-0.00942,5e-05,0.15864]
[1780384659077,77.9,70140.22,164.5,-0.00921,5e-05,0.15547]
[1780384664115,77.9,70139.74,164.5,-0.00923,5e-05,0.15583]
[1780384665123,77.9,70142.09,164.5,-0.00911,5e-05,0.15408]
[1780384667137,77.9,70136.21,164.5,-0.00941,5e-05,0.1585]
[1780384668145,77.9,70133.79,164.5,-0.00954,5e-05,0.16035]
[1780384673180,77.9,70133.8,164.5,-0.00954,5e-05,0.16034]
[1780384674187,77.9,70131.5,164.5,-0.00966,5e-05,0.16211]
[1780384678215,77.9,70129.88,164.5,-0.00975,5e-05,0.16337]
[1780384682243,77.9,70127.01,164.5,-0.0099,5e-05,0.16562]
[1780384687278,77.9,70132.35,164.5,-0.00961,5e-05,0.16145]
[1780384688285,77.9,70135.27,164.5,-0.00946,5e-05,0.15921]
[1780384689292,77.9,70139.56,164.5,-0.00924,5e-05,0.15597]
[1780384690299,77.9,70146.88,164.5,-0.00887,5e-05,0.15056]
[1780384691306,77.9,70151.33,164.5,-0.00866,5e-05,0.14734]
[1780384692313,77.9,70153.05,164.5,-0.00858,5e-05,0.14612]
[1780384693320,77.9,70154.95,164.5,-0.00849,5e-05,0.14477]
[1780384694327,77.9,70161.41,164.5,-0.00819,5e-05,0.14027]
[1780384696341,77.9,70159.11,164.5,-0.00829,5e-05,0.14186]
[1780384697348,77.9,70160.71,164.5,-0.00822,5e-05,0.14075]
[1780384698355,77.9,70138.14,164.5,-0.00931,5e-05,0.15704]
[1780384699362,77.9,70135.32,164.5,-0.00946,5e-05,0.15918]
[1780384700369,77.9,70137.7,164.5,-0.00934,5e-05,0.15737]
[1780384703390,77.9,70135.26,164.5,-0.00946,5e-05,0.15922]
[1780384708425,77.9,70138.52,164.5,-0.00929,5e-05,0.15675]
[1780384709432,77.9,70140.49,164.5,-0.00919,5e-05,0.15527]
[1780384710439,77.9,70142.02,164.5,-0.00912,5e-05,0.15413]
[1780384711446,77.9,70139.99,164.5,-0.00854,5e-05,0.14374]
[1780384712453,77.9,70135.82,164.5,-0.00874,5e-05,0.14672]
[1780384713460,77.9,70140.22,164.5,-0.00852,5e-05,0.14358]
[1780384715474,77.9,70141.89,164.5,-0.00844,5e-05,0.1424]
[1780384717488,77.9,70143.9,164.5,-0.00835,5e-05,0.14099]
[1780384719502,77.9,70149.35,164.5,-0.0081,5e-05,0.13723]
[1780384720509,77.9,70154.29,164.5,-0.00787,4e-05,0.1339]
[1780384721516,77.9,70158.86,164.5,-0.00767,4e-05,0.13088]
[1780384723530,77.9,70160.87,164.5,-0.00758,4e-05,0.12956]
[1780384724537,77.9,70157.7,164.5,-0.00772,4e-05,0.13164]
[1780384725544,77.9,70155.51,164.5,-0.00782,4e-05,0.13309]
[1780384727558,77.9,70156.93,164.5,-0.00775,4e-05,0.13215]
[1780384728581,77.9,70164.18,164.5,-0.00744,4e-05,0.12743]
[1780384729578,77.9,70162.1,164.5,-0.00753,4e-05,0.12877]
[1780384731592,77.9,70159.16,164.5,-0.00766,4e-05,0.13068]
[1780384735619,77.9,70163.5,164.5,-0.00747,4e-05,0.12786]
[1780384737634,77.9,70160.48,164.5,-0.0076,4e-05,0.12982]
[1780384741662,77.9,70150.14,164.5,-0.00806,5e-05,0.1367]
[1780384742669,77.9,70145.4,164.5,-0.00828,5e-05,0.13995]
[1780384745690,77.9,70135.24,164.5,-0.00877,5e-05,0.14714]
[1780384746697,77.9,70132.22,164.5,-0.00892,5e-05,0.14933]
[1780384748711,77.9,70129.66,164.5,-0.00905,5e-05,0.15121]
[1780384749717,77.9,70124.61,164.5,-0.0093,5e-05,0.15498]
[1780384750725,77.9,70121.45,164.5,-0.00947,5e-05,0.15738]
[1780384751732,77.9,70117.98,164.5,-0.00965,5e-05,0.16005]
[1780384752739,77.9,70111.45,164.5,-0.01001,6e-05,0.16516]
[1780384753745,77.9,70106.34,164.5,-0.01029,6e-05,0.16926]
[1780384754753,77.9,70104.81,164.5,-0.01038,6e-05,0.17051]
[1780384756767,77.9,70108.39,164.5,-0.01018,6e-05,0.16761]
[1780384761802,77.9,70106.57,164.5,-0.01028,6e-05,0.16908]
[1780384763937,77.9,70106.16,164.5,-0.01031,6e-05,0.16941]
[1780384765830,77.9,70108.47,164.5,-0.01017,6e-05,0.16754]
[1780384766837,77.9,70110.3,164.5,-0.01007,6e-05,0.16608]
[1780384768850,77.9,70113.1,164.5,-0.00992,5e-05,0.16386]
[1780384771872,77.9,70113.38,164.5,-0.00917,5e-05,0.15106]
[1780384772879,77.9,70111.81,164.5,-0.00925,5e-05,0.15223]
[1780384775900,77.9,70108.71,164.5,-0.00941,5e-05,0.15457]
[1780384778923,77.9,70105.69,164.5,-0.00957,5e-05,0.15688]
[1780384780937,77.9,70103.95,164.5,-0.00967,5e-05,0.15822]
[1780384785972,77.9,70104.32,164.5,-0.00965,5e-05,0.15794]
[1780384787986,77.9,70102.25,164.5,-0.00976,5e-05,0.15954]
[1780384788993,77.9,70099.64,164.5,-0.0099,6e-05,0.16159]
[1780384794029,77.9,70100.14,164.5,-0.00987,6e-05,0.1612]
[1780384796045,77.9,70098.56,164.5,-0.00996,6e-05,0.16244]
[1780384801080,77.9,70097.74,164.5,-0.01001,6e-05,0.16309]
[1780384803094,77.9,70091.54,164.5,-0.01036,6e-05,0.16808]
[1780384804101,77.9,70089.03,164.5,-0.01051,6e-05,0.17013]
[1780384805108,77.9,70083.08,164.5,-0.01086,6e-05,0.17508]
[1780384806116,77.9,70079.43,164.5,-0.01108,6e-05,0.17817]
[1780384807123,77.9,70073.16,164.5,-0.01147,6e-05,0.18359]
[1780384808130,77.9,70075.58,164.5,-0.01132,6e-05,0.18148]
[1780384810145,77.9,70071.89,164.5,-0.01155,6e-05,0.1847]
[1780384812160,77.9,70079.19,164.5,-0.01109,6e-05,0.17838]
[1780384813166,77.9,70081.58,164.5,-0.01095,6e-05,0.17634]
[1780384815181,77.9,70085.51,164.5,-0.01071,6e-05,0.17304]
[1780384817195,77.9,70087.2,164.5,-0.01061,6e-05,0.17164]
[1780384820216,77.9,70083.23,164.5,-0.01085,6e-05,0.17495]
[1780384821223,77.9,70080.35,164.5,-0.01102,6e-05,0.17739]
[1780384826258,77.9,70080.51,164.5,-0.01101,6e-05,0.17725]
[1780384829279,77.9,70082.44,164.5,-0.0109,6e-05,0.17562]
[1780384831293,77.9,70083.3,164.5,-0.01004,6e-05,0.16144]
[1780384833307,77.9,70085.38,164.5,-0.00992,6e-05,0.15979]
[1780384836328,77.9,70087.62,164.5,-0.0098,6e-05,0.15803]
[1780384838342,77.9,70089.52,164.5,-0.00969,6e-05,0.15655]
[1780384841363,77.9,70090.94,164.5,-0.00961,5e-05,0.15545]
[1780384848447,77.9,70088.54,164.5,-0.00974,6e-05,0.15732]
[1780384849454,77.9,70086.43,164.5,-0.00986,6e-05,0.15897]
[1780384850461,77.9,70084.3,164.5,-0.00998,6e-05,0.16065]
[1780384851468,77.9,70081.01,164.5,-0.01017,6e-05,0.16327]
[1780384852476,77.9,70075.39,164.5,-0.0105,6e-05,0.16784]
[1780384854490,77.9,70077.94,164.5,-0.01035,6e-05,0.16575]
[1780384857511,77.9,70080.41,164.5,-0.0102,6e-05,0.16376]
[1780384859525,77.9,70075.87,164.5,-0.01047,6e-05,0.16744]
[1780384862546,77.9,70073.49,164.5,-0.01061,6e-05,0.1694]
[1780384863553,77.9,70065.72,164.5,-0.01108,6e-05,0.17594]
[1780384865567,77.9,70055.68,164.5,-0.01172,7e-05,0.18468]
[1780384866574,77.9,70050.25,164.5,-0.01208,7e-05,0.18955]
[1780384867581,77.9,70040.88,164.5,-0.01272,7e-05,0.19819]
[1780384868588,77.9,70034.07,164.5,-0.0132,7e-05,0.20468]
[1780384869595,77.9,70032.53,164.5,-0.01331,7e-05,0.20616]
[1780384872616,77.9,70027.18,164.5,-0.01371,7e-05,0.2114]
[1780384875642,77.9,70028.8,164.5,-0.01359,7e-05,0.20981]
[1780384877657,77.9,70032.66,164.5,-0.01331,7e-05,0.20604]
[1780384880678,77.9,70043.05,164.5,-0.01257,7e-05,0.19616]
[1780384881685,77.9,70046.09,164.5,-0.01236,7e-05,0.19335]
[1780384882693,77.9,70050.82,164.5,-0.01204,7e-05,0.18903]
[1780384885713,77.9,70049.0,164.5,-0.01216,7e-05,0.19068]
[1780384886720,77.9,70046.67,164.5,-0.01232,7e-05,0.19281]
[1780384887727,77.9,70041.57,164.5,-0.01267,7e-05,0.19755]
[1780384889741,77.9,70043.63,164.5,-0.01253,7e-05,0.19562]
[1780384890748,77.9,70045.73,164.5,-0.01238,7e-05,0.19368]
[1780384891755,77.9,70049.2,164.5,-0.01125,6e-05,0.17593]
[1780384896790,77.9,70050.88,164.5,-0.01115,6e-05,0.17449]
[1780384897797,77.9,70053.28,164.5,-0.011,6e-05,0.17244]
[1780384900818,77.9,70051.91,164.5,-0.01108,6e-05,0.17361]
[1780384905853,77.9,70051.7,164.5,-0.01109,6e-05,0.17379]
[1780384910888,77.9,70051.91,164.5,-0.01108,6e-05,0.17361]
[1780384916930,77.9,70050.64,164.5,-0.01116,6e-05,0.1747]
[1780384921965,77.9,70048.37,164.5,-0.01131,6e-05,0.17665]
[1780384922973,77.9,70046.98,164.5,-0.01139,6e-05,0.17786]
[1780384928010,77.9,70046.54,164.5,-0.01142,6e-05,0.17824]
[1780384933042,77.9,70047.55,164.5,-0.01136,6e-05,0.17736]
[1780384937070,77.9,70044.62,164.5,-0.01155,7e-05,0.17992]
[1780384942105,77.9,70044.94,164.5,-0.01153,7e-05,0.17964]
[1780384944119,77.9,70047.47,164.5,-0.01136,6e-05,0.17743]
[1780384948147,77.9,70049.3,164.5,-0.01125,6e-05,0.17585]
[1780384949154,77.9,70045.92,164.5,-0.01146,6e-05,0.17878]
[1780384950161,77.9,70042.33,164.5,-0.0117,7e-05,0.18194]
[1780384951168,77.9,70039.43,164.5,-0.01098,6e-05,0.16997]
[1780384956209,77.9,70038.74,164.5,-0.01103,6e-05,0.17055]
[1780384958224,77.9,70041.61,164.5,-0.01085,6e-05,0.16813]
[1780384963259,77.9,70042.67,164.5,-0.01078,6e-05,0.16724]
[1780384968295,77.9,70041.53,164.5,-0.01085,6e-05,0.16819]
[1780384970308,77.9,70038.95,164.5,-0.01101,6e-05,0.17037]
[1780384976349,77.9,70039.2,164.5,-0.011,6e-05,0.17016]
[1780384981387,77.9,70034.34,164.5,-0.01131,6e-05,0.17433]
[1780384982394,77.9,70032.32,164.5,-0.01144,7e-05,0.17608]
[1780384983401,77.9,70030.29,164.5,-0.01157,7e-05,0.17786]
[1780384985415,77.9,70028.28,164.5,-0.01171,7e-05,0.17964]
[1780384987429,77.9,70021.92,164.5,-0.01214,7e-05,0.18535]
[1780384989443,77.9,70015.77,164.5,-0.01257,7e-05,0.19102]
[1780384993471,77.9,70021.77,164.5,-0.01215,7e-05,0.18549]
[1780384994478,77.9,70024.17,164.5,-0.01199,7e-05,0.18332]
[1780384996492,77.9,70026.4,164.5,-0.01183,7e-05,0.18131]
[1780385000520,77.9,70022.23,164.5,-0.01212,7e-05,0.18507]
[1780385005556,77.9,70021.95,164.5,-0.01214,7e-05,0.18533]
[1780385007570,77.9,70018.74,164.5,-0.01236,7e-05,0.18826]
[1780385011601,77.9,70018.6,164.5,-0.01141,7e-05,0.1733]
[1780385015634,77.9,70009.86,164.5,-0.01201,7e-05,0.18105]
[1780385016637,77.9,70005.01,164.5,-0.01235,7e-05,0.18547]
[1780385017644,77.9,70003.47,164.5,-0.01246,7e-05,0.18689]
[1780385021672,77.9,70005.78,164.5,-0.01229,7e-05,0.18476]
[1780385023685,77.9,70004.26,164.5,-0.0124,7e-05,0.18616]
[1780385025700,77.9,70001.04,164.5,-0.01263,7e-05,0.18915]
[1780385026707,77.9,70004.49,164.5,-0.01238,7e-05,0.18595]
[1780385028721,77.9,70007.59,164.5,-0.01216,7e-05,0.18311]
[1780385029728,77.9,70019.77,164.5,-0.01134,7e-05,0.17228]
[1780385030735,77.9,70017.52,164.5,-0.01149,7e-05,0.17424]
[1780385034764,77.9,70019.01,164.5,-0.01139,7e-05,0.17294]
[1780385035770,77.9,70021.35,164.5,-0.01123,7e-05,0.17091]
[1780385036786,77.9,70012.84,164.5,-0.0118,7e-05,0.17838]
[1780385037788,77.9,70005.55,164.5,-0.01231,7e-05,0.18497]
[1780385042823,77.9,70005.44,164.5,-0.01232,7e-05,0.18508]
[1780385043829,77.9,70007.05,164.5,-0.0122,7e-05,0.1836]
[1780385045844,77.9,70003.03,164.5,-0.01249,7e-05,0.1873]
[1780385048867,77.9,70001.1,164.5,-0.01263,7e-05,0.1891]
[1780385053902,77.9,70001.58,164.5,-0.01259,7e-05,0.18865]
[1780385057930,77.9,69993.12,164.5,-0.01321,8e-05,0.19668]
[1780385058937,77.9,69979.05,164.5,-0.01431,8e-05,0.21063]
[1780385059946,77.9,69976.98,164.5,-0.01448,8e-05,0.21275]
[1780385060951,77.9,69974.69,164.5,-0.01467,8e-05,0.21511]
[1780385061958,77.9,69971.2,164.5,-0.01496,8e-05,0.21875]
[1780385062965,77.9,69969.59,164.5,-0.01509,8e-05,0.22044]
[1780385064979,77.9,69968.03,164.5,-0.01522,9e-05,0.2221]
[1780385066993,77.9,69976.23,164.5,-0.01454,8e-05,0.21352]
[1780385068000,77.9,69977.73,164.5,-0.01442,8e-05,0.21198]
[1780385071025,77.9,69978.3,164.5,-0.01328,8e-05,0.19471]
[1780385072035,77.9,69979.75,164.5,-0.01317,8e-05,0.19331]
[1780385073042,77.9,69981.64,164.5,-0.01303,8e-05,0.1915]
[1780385076063,77.9,69980.21,164.5,-0.01313,8e-05,0.19287]
[1780385078077,77.9,69982.56,164.5,-0.01296,8e-05,0.19062]
[1780385079084,77.9,69983.96,164.5,-0.01285,7e-05,0.18929]
[1780385084119,77.9,69983.45,164.5,-0.01289,7e-05,0.18978]
[1780385089154,77.9,69980.91,164.5,-0.01308,8e-05,0.1922]
[1780385093182,77.9,69975.67,164.5,-0.01348,8e-05,0.19727]
[1780385094189,77.9,69971.0,164.5,-0.01385,8e-05,0.20188]
[1780385095196,77.9,69964.11,164.5,-0.01441,8e-05,0.20884]
[1780385096203,77.9,69960.37,164.5,-0.01472,8e-05,0.21269]
[1780385097210,77.9,69952.02,164.5,-0.01543,9e-05,0.22151]
[1780385098217,77.9,69950.55,164.5,-0.01556,9e-05,0.22309]
[1780385099224,77.9,69946.56,164.5,-0.01591,9e-05,0.22742]
[1780385100231,77.9,69943.72,164.5,-0.01617,9e-05,0.23055]
[1780385101239,77.9,69934.1,164.5,-0.01706,0.0001,0.24138]
[1780385102246,77.9,69924.24,164.5,-0.01803,0.0001,0.2529]
[1780385103253,77.9,69914.05,164.5,-0.01907,0.0001,0.26524]
[1780385104267,77.9,69893.69,164.5,-0.0213,0.00011,0.29129]
[1780385105273,77.9,69889.73,164.5,-0.02176,0.00012,0.29657]
[1780385106280,77.9,69886.56,164.5,-0.02213,0.00012,0.30085]
[1780385107287,77.9,69881.25,164.5,-0.02277,0.00012,0.30813]
[1780385109301,77.9,69878.89,164.5,-0.02306,0.00012,0.3114]
[1780385111314,77.9,69877.38,164.5,-0.02325,0.00012,0.31351]
[1780385113330,77.9,69875.35,164.5,-0.0235,0.00012,0.31637]
[1780385114336,77.9,69861.53,164.5,-0.02528,0.00013,0.33631]
[1780385115343,77.9,69853.05,164.5,-0.02643,0.00014,0.349]
[1780385116350,77.9,69850.61,164.5,-0.02677,0.00014,0.35271]
[1780385117357,77.9,69853.08,164.5,-0.02642,0.00014,0.34895]
[1780385118653,77.9,69855.64,164.5,-0.02607,0.00014,0.34508]
[1780385119371,77.9,69843.25,164.5,-0.02781,0.00014,0.36409]
[1780385120378,77.9,69836.15,164.5,-0.02884,0.00015,0.37532]
[1780385123120,77.9,69834.49,164.5,-0.02909,0.00015,0.37799]
[1780385123122,77.9,69834.49,164.5,-0.02909,0.00015,0.37799]
[1780385123399,77.9,69829.42,164.5,-0.02986,0.00015,0.3862]
[1780385124897,77.9,69822.62,164.5,-0.03091,0.00016,0.39742]
[1780385125413,77.9,69820.41,164.5,-0.03126,0.00016,0.40111]
[1780385126420,77.9,69817.16,164.5,-0.03178,0.00016,0.40659]
[1780385127429,77.9,69820.6,164.5,-0.03123,0.00016,0.40079]
[1780385128436,77.9,69818.32,164.5,-0.03159,0.00016,0.40463]
[1780385129443,77.9,69831.25,164.5,-0.02958,0.00015,0.38322]
[1780385130450,77.9,69845.99,164.5,-0.02742,0.00014,0.35982]
[1780385131457,77.9,69858.08,164.5,-0.02409,0.00013,0.31832]
[1780385133136,77.9,69860.09,164.5,-0.02383,0.00013,0.31545]
[1780385133474,77.9,69857.55,164.5,-0.02416,0.00013,0.31908]
[1780385134480,77.9,69854.18,164.5,-0.0246,0.00013,0.32394]
[1780385135489,77.9,69851.62,164.5,-0.02494,0.00013,0.32767]
[1780385136495,77.9,69853.33,164.5,-0.02471,0.00013,0.32518]
[1780385137611,77.9,69846.11,164.5,-0.02568,0.00014,0.33581]
[1780385138960,77.9,69859.28,164.5,-0.02394,0.00013,0.3166]
[1780385139606,77.9,69861.85,164.5,-0.02361,0.00013,0.31295]
[1780385140613,77.9,69859.77,164.5,-0.02387,0.00013,0.3159]
[1780385141873,77.9,69857.67,164.5,-0.02414,0.00013,0.31891]
[1780385142627,77.9,69851.45,164.5,-0.02496,0.00013,0.32792]
[1780385143634,77.9,69847.69,164.5,-0.02547,0.00014,0.33346]
[1780385145648,77.9,69844.0,164.5,-0.02597,0.00014,0.33897]
[1780385146936,77.9,69844.0,164.5,-0.02597,0.00014,0.33897]
[1780385146951,77.9,69848.57,164.5,-0.02535,0.00014,0.33216]
[1780385148669,77.9,69844.3,164.5,-0.02593,0.00014,0.33852]
[1780385152866,77.9,69846.23,164.5,-0.02567,0.00014,0.33563]
[1780385153704,77.9,69844.62,164.5,-0.02589,0.00014,0.33804]
[1780385156725,77.9,69845.95,164.5,-0.0257,0.00014,0.33605]
[1780385159746,77.9,69844.42,164.5,-0.02591,0.00014,0.33834]
[1780385160753,77.9,69846.55,164.5,-0.02562,0.00014,0.33515]
[1780385163966,77.9,69845.7,164.5,-0.02574,0.00014,0.33642]
[1780385164067,77.9,69834.71,164.5,-0.02728,0.00014,0.35312]
[1780385164781,77.9,69831.23,164.5,-0.02778,0.00015,0.35853]
[1780385167802,77.9,69829.75,164.5,-0.028,0.00015,0.36085]
[1780385169816,77.9,69836.22,164.5,-0.02706,0.00014,0.35079]
[1780385170823,77.9,69828.97,164.5,-0.02811,0.00015,0.36208]
[1780385171177,77.9,69828.97,164.5,-0.02811,0.00015,0.36208]
[1780385171830,77.9,69819.48,164.5,-0.02954,0.00015,0.37725]
[1780385172837,77.9,69811.93,164.5,-0.03072,0.00016,0.38964]
[1780385173845,77.9,69799.04,164.5,-0.03282,0.00017,0.41147]
[1780385175859,77.9,69805.73,164.5,-0.03172,0.00016,0.40003]
[1780385176866,77.9,69810.66,164.5,-0.03092,0.00016,0.39175]
[1780385177873,77.9,69816.46,164.5,-0.03001,0.00016,0.38217]
[1780385179887,77.9,69818.4,164.5,-0.02971,0.00015,0.379]
[1780385180894,77.9,69814.4,164.5,-0.03033,0.00016,0.38555]
[1780385182908,77.9,69817.04,164.5,-0.02992,0.00016,0.38122]
[1780385187944,77.9,69819.45,164.5,-0.02955,0.00015,0.3773]
[1780385188951,77.9,69820.77,164.5,-0.02934,0.00015,0.37516]
[1780385190965,77.9,69825.61,164.5,-0.02861,0.00015,0.3674]
[1780385191972,77.9,69828.71,164.5,-0.02636,0.00014,0.338]
[1780385192979,77.9,69833.36,164.5,-0.0257,0.00014,0.33101]
[1780385193986,77.9,69836.19,164.5,-0.02531,0.00014,0.32681]
[1780385198014,77.9,69823.87,164.5,-0.02705,0.00014,0.34539]
[1780385199021,77.9,69817.03,164.5,-0.02806,0.00015,0.35603]
[1780385200029,77.9,69814.82,164.5,-0.02839,0.00015,0.35952]
[1780385202042,77.9,69806.41,164.5,-0.02968,0.00016,0.37302]
[1780385203050,77.9,69802.82,164.5,-0.03025,0.00016,0.37889]
[1780385205064,77.9,69801.17,164.5,-0.03051,0.00016,0.38162]
[1780385209092,77.9,69804.64,164.5,-0.02996,0.00016,0.37591]
[1780385210099,77.9,69809.03,164.5,-0.02927,0.00015,0.36878]
[1780385212113,77.9,69810.39,164.5,-0.02906,0.00015,0.36659]
[1780385213120,77.9,69815.07,164.5,-0.02835,0.00015,0.35912]
[1780385214127,77.9,69817.63,164.5,-0.02797,0.00015,0.35509]
[1780385215134,77.9,69821.44,164.5,-0.0274,0.00015,0.34914]
[1780385216141,77.9,69823.72,164.5,-0.02707,0.00014,0.34562]
[1780385220169,77.9,69825.55,164.5,-0.02681,0.00014,0.34281]
[1780385221176,77.9,69820.96,164.5,-0.02747,0.00015,0.34989]
[1780385222183,77.9,69814.43,164.5,-0.02845,0.00015,0.36014]
[1780385223190,77.9,69812.26,164.5,-0.02878,0.00015,0.36359]
[1780385226231,77.9,69809.91,164.5,-0.02914,0.00015,0.36736]
[1780385227237,77.9,69813.97,164.5,-0.02852,0.00015,0.36087]
[1780385228244,77.9,69818.02,164.5,-0.02791,0.00015,0.35447]
[1780385231265,77.9,69815.99,164.5,-0.02821,0.00015,0.35767]
[1780385233279,77.9,69813.16,164.5,-0.02864,0.00015,0.36215]
[1780385236300,77.9,69805.27,164.5,-0.02986,0.00016,0.37488]
[1780385237307,77.9,69796.39,164.5,-0.03128,0.00016,0.38958]
[1780385238314,77.9,69794.92,164.5,-0.03152,0.00016,0.39205]
[1780385241335,77.9,69793.32,164.5,-0.03179,0.00017,0.39476]
[1780385243349,77.9,69790.37,164.5,-0.03228,0.00017,0.39978]
[1780385245363,77.9,69793.45,164.5,-0.03177,0.00017,0.39454]
[1780385247377,77.9,69797.95,164.5,-0.03103,0.00016,0.38697]
[1780385248384,77.9,69800.84,164.5,-0.03056,0.00016,0.38216]
[1780385251405,77.9,69801.76,164.5,-0.02847,0.00015,0.35486]
[1780385252412,77.9,69803.6,164.5,-0.02819,0.00015,0.35195]
[1780385253418,77.9,69806.45,164.5,-0.02776,0.00015,0.34748]
[1780385255433,77.9,69807.72,164.5,-0.02757,0.00015,0.3455]
[1780385256441,77.9,69804.88,164.5,-0.028,0.00015,0.34994]
[1780385257448,77.9,69797.72,164.5,-0.0291,0.00016,0.36132]
[1780385258455,77.9,69793.32,164.5,-0.0298,0.00016,0.36844]
[1780385259461,77.9,69791.69,164.5,-0.03006,0.00016,0.37111]
[1780385263496,77.9,69787.79,164.5,-0.03069,0.00016,0.37754]
[1780385264501,77.9,69784.04,164.5,-0.03131,0.00017,0.3838]
[1780385265507,77.9,69777.15,164.5,-0.03247,0.00017,0.3955]
[1780385268529,77.9,69774.31,164.5,-0.03296,0.00017,0.40039]
[1780385271152,77.9,69776.34,164.5,-0.03261,0.00017,0.39689]
[1780385271551,77.9,69767.04,164.5,-0.03424,0.00018,0.41311]
[1780385272558,77.9,69753.41,164.5,-0.03675,0.00019,0.43771]
[1780385273565,77.9,69746.07,164.5,-0.03816,0.0002,0.45137]
[1780385274572,77.9,69748.07,164.5,-0.03778,0.00019,0.44762]
[1780385275579,77.9,69751.2,164.5,-0.03717,0.00019,0.4418]
[1780385277593,77.9,69756.04,164.5,-0.03625,0.00019,0.43289]
[1780385279220,77.9,69760.05,164.5,-0.03551,0.00018,0.4256]
[1780385279607,77.9,69762.12,164.5,-0.03513,0.00018,0.42188]
[1780385281047,77.9,69764.47,164.5,-0.0347,0.00018,0.41767]
[1780385281621,77.9,69758.53,164.5,-0.03579,0.00019,0.42836]
[1780385282629,77.9,69751.46,164.5,-0.03712,0.00019,0.44132]
[1780385283636,77.9,69753.17,164.5,-0.0368,0.00019,0.43816]
[1780385284643,77.9,69751.69,164.5,-0.03708,0.00019,0.44089]
[1780385286657,77.9,69753.33,164.5,-0.03677,0.00019,0.43786]
[1780385289677,77.9,69757.37,164.5,-0.03601,0.00019,0.43046]
[1780385290685,77.9,69767.75,164.5,-0.03411,0.00018,0.41186]
[1780385291692,77.9,69778.62,164.5,-0.03222,0.00017,0.39298]
[1780385292699,77.9,69780.93,164.5,-0.03183,0.00017,0.38905]
[1780385293706,77.9,69785.38,164.5,-0.03108,0.00017,0.38156]
[1780385294720,77.9,69789.02,164.5,-0.03049,0.00016,0.37551]
[1780385295725,77.9,69801.58,164.5,-0.0285,0.00015,0.35515]
[1780385296732,77.9,69805.12,164.5,-0.02796,0.00015,0.34956]
[1780385297739,77.9,69809.3,164.5,-0.02734,0.00015,0.34304]
[1780385301307,77.9,69813.39,164.5,-0.02673,0.00015,0.33675]
[1780385301308,77.9,69813.39,164.5,-0.02673,0.00015,0.33675]
[1780385301767,77.9,69823.68,164.5,-0.02527,0.00014,0.3213]
[1780385304788,77.9,69828.86,164.5,-0.02456,0.00014,0.31372]
[1780385307809,77.9,69830.35,164.5,-0.02436,0.00013,0.31157]
[1780385309823,77.9,69832.55,164.5,-0.02406,0.00013,0.30841]
[1780385311837,77.9,69829.13,164.5,-0.02277,0.00013,0.28977]
[1780385312609,77.9,69829.13,164.5,-0.02277,0.00013,0.28977]
[1780385315865,77.9,69826.44,164.5,-0.02312,0.00013,0.29351]
[1780385318886,77.9,69824.91,164.5,-0.02332,0.00013,0.29565]
[1780385322005,77.9,69824.77,164.5,-0.02334,0.00013,0.29585]
[1780385322006,77.9,69824.77,164.5,-0.02334,0.00013,0.29585]
[1780385323921,77.9,69827.26,164.5,-0.02301,0.00013,0.29237]
[1780385324928,77.9,69824.47,164.5,-0.02338,0.00013,0.29627]
[1780385325935,77.9,69822.66,164.5,-0.02362,0.00013,0.29883]
[1780385326643,77.9,69822.66,164.5,-0.02362,0.00013,0.29883]
[1780385331260,77.9,69822.89,164.5,-0.02359,0.00013,0.2985]
[1780385331293,77.9,69813.86,164.5,-0.02482,0.00014,0.31147]
[1780385331352,77.9,69813.86,164.5,-0.02482,0.00014,0.31147]
[1780385331978,77.9,69791.15,164.5,-0.02815,0.00015,0.34594]
[1780385332984,77.9,69780.99,164.5,-0.02976,0.00016,0.36223]
[1780385338025,77.9,69782.77,164.5,-0.02947,0.00016,0.35933]
[1780385340039,77.9,69788.77,164.5,-0.02852,0.00016,0.34971]
[1780385341045,77.9,69793.05,164.5,-0.02786,0.00015,0.34295]
[1780385342273,77.9,69794.27,164.5,-0.02767,0.00015,0.34105]
[1780385343337,77.9,69796.4,164.5,-0.02735,0.00015,0.33774]
[1780385344067,77.9,69793.2,164.5,-0.02784,0.00015,0.34272]
[1780385349103,77.9,69793.17,164.5,-0.02784,0.00015,0.34277]
[1780385354138,77.9,69794.04,164.5,-0.02771,0.00015,0.34141]
[1780385359173,77.9,69793.52,164.5,-0.02779,0.00015,0.34222]
[1780385364208,77.9,69794.07,164.5,-0.0277,0.00015,0.34136]
[1780385369243,77.9,69794.55,164.5,-0.02763,0.00015,0.34061]
[1780385371256,77.9,69794.0,164.5,-0.02576,0.00015,0.31605]
[1780385372264,77.9,69795.65,164.5,-0.02552,0.00014,0.31359]
[1780385372478,77.9,69795.65,164.5,-0.02552,0.00014,0.31359]
[1780385378306,77.9,69797.02,164.5,-0.02533,0.00014,0.31156]
[1780385383341,77.9,69797.76,164.5,-0.02522,0.00014,0.31047]
[1780385385355,77.9,69800.63,164.5,-0.02481,0.00014,0.30626]
[1780385386362,77.9,69806.58,164.5,-0.02398,0.00014,0.29767]
[1780385389383,77.9,69808.4,164.5,-0.02373,0.00014,0.29508]
[1780385391398,77.9,69810.7,164.5,-0.02342,0.00013,0.29183]
[1780385392405,77.9,69814.05,164.5,-0.02297,0.00013,0.28714]
[1780385393412,77.9,69816.06,164.5,-0.02271,0.00013,0.28435]
[1780385394420,77.9,69821.79,164.5,-0.02197,0.00013,0.27653]
[1780385398448,77.9,69820.12,164.5,-0.02218,0.00013,0.27879]
[1780385401383,77.9,69820.89,164.5,-0.02208,0.00013,0.27774]
[1780385401469,77.9,69823.96,164.5,-0.02169,0.00013,0.2736]
[1780385403194,77.9,69822.33,164.5,-0.0219,0.00013,0.2758]
[1780385403546,77.9,69822.33,164.5,-0.0219,0.00013,0.2758]
[1780385408519,77.9,69830.69,164.5,-0.02076,0.00012,0.26469]
[1780385412549,77.9,69839.68,164.5,-0.01965,0.00012,0.25313]
[1780385417584,77.9,69840.13,164.5,-0.01956,0.00012,0.25256]
[1780385419085,77.9,69840.13,164.5,-0.01956,0.00012,0.25256]
[1780385420605,77.9,69845.11,164.5,-0.01895,0.00011,0.24634]
[1780385424639,77.9,69823.77,164.5,-0.02143,0.00013,0.27386]
[1780385428667,77.9,69821.19,164.5,-0.0217,0.00013,0.27734]
[1780385431688,77.9,69821.19,164.5,-0.01999,0.00012,0.25432]
[1780385432695,77.9,69826.65,164.5,-0.0193,0.00012,0.24738]
[1780385436723,77.9,69828.46,164.5,-0.01905,0.00012,0.24511]
[1780385440751,77.9,69836.5,164.5,-0.0181,0.00011,0.23522]
[1780385444779,77.9,69846.88,164.5,-0.01696,0.00011,0.22291]
[1780385448807,77.9,69837.16,164.5,-0.01795,0.00011,0.23442]
[1780385452046,77.9,69837.16,155.3,-0.01795,0.00011,0.23442]
[1780385452835,77.9,69842.71,155.3,-0.01731,0.00011,0.2278]
[1780385456863,77.9,69849.92,155.3,-0.01653,0.0001,0.2194]
[1780385460890,77.9,69853.27,155.3,-0.01616,0.0001,0.21559]
[1780385465927,77.9,69852.47,155.3,-0.0162,0.0001,0.2165]
[1780385468948,77.9,69861.75,155.3,-0.01526,0.0001,0.20616]
[1780385472978,77.9,69865.42,155.3,-0.01488,0.0001,0.20218]
[1780385477007,77.9,69876.1,155.3,-0.01389,9e-05,0.19095]
[1780385482046,77.9,69875.61,155.3,-0.0139,9e-05,0.19145]
[1780385488088,77.9,69876.5,155.3,-0.01379,9e-05,0.19053]
[1780385491109,77.9,69876.59,155.3,-0.01246,8e-05,0.17188]
[1780385493123,77.9,69878.8,155.3,-0.01226,8e-05,0.16977]
[1780385497151,77.9,69886.15,155.3,-0.01166,8e-05,0.1629]
[1780385501179,77.9,69891.83,155.3,-0.0112,8e-05,0.15775]
[1780385505207,77.9,69889.9,155.3,-0.01132,8e-05,0.15949]
[1780385509235,77.9,69891.14,155.3,-0.0112,8e-05,0.15837]
[1780385513263,77.9,69893.12,155.3,-0.01103,8e-05,0.1566]
[1780385517291,77.9,69904.21,155.3,-0.01023,7e-05,0.14697]
[1780385521319,77.9,69927.35,155.3,-0.00874,6e-05,0.12844]
[1780385526354,77.9,69927.45,155.3,-0.00871,6e-05,0.12836]
[1780385531389,77.9,69928.2,155.3,-0.00865,6e-05,0.12779]
[1780385533403,77.9,69940.69,155.3,-0.00793,6e-05,0.11865]
[1780385537431,77.9,69965.41,155.3,-0.00667,5e-05,0.10215]
[1780385542467,77.9,69965.96,155.3,-0.00662,5e-05,0.1018]
[1780385545489,77.9,69972.66,155.3,-0.00631,5e-05,0.09769]
[1780385549517,77.9,69975.14,155.3,-0.00618,5e-05,0.0962]
[1780385551531,77.9,69975.14,155.3,-0.00544,4e-05,0.08439]
[1780385553547,77.9,69979.06,155.3,-0.00528,4e-05,0.08228]
[1780385557579,77.9,69998.23,155.3,-0.00457,4e-05,0.07262]
[1780385560600,77.9,70008.8,155.3,-0.00422,3e-05,0.06772]
[1780385564628,77.9,70004.78,155.3,-0.00433,4e-05,0.06955]
[1780385569663,77.9,70005.33,155.3,-0.00431,4e-05,0.0693]
[1780385574698,77.9,70005.99,155.3,-0.00427,4e-05,0.069]
[1780385576711,77.9,70013.73,155.3,-0.00402,3e-05,0.06554]
[1780385580740,77.9,70003.54,155.3,-0.00433,4e-05,0.07013]
[1780385584772,77.9,69995.29,155.3,-0.00459,4e-05,0.07404]
[1780385588800,77.9,70003.55,155.3,-0.00431,4e-05,0.07012]
[1780385593329,77.9,70005.25,155.3,-0.00425,4e-05,0.06934]
[1780385597169,77.9,69960.96,155.3,-0.00585,5e-05,0.09238]
[1780385600886,77.9,69977.68,155.3,-0.00517,4e-05,0.08302]
[1780385604914,77.9,69979.22,155.3,-0.0051,4e-05,0.0822]
[1780385608942,77.9,69986.65,155.3,-0.00482,4e-05,0.07834]
[1780385611983,77.9,69986.65,155.3,-0.00419,4e-05,0.06788]
[1780385612978,77.9,70013.71,155.3,-0.0034,3e-05,0.05641]
[1780385617006,77.9,70009.29,155.3,-0.00351,3e-05,0.05816]
[1780385622049,77.9,70009.87,155.3,-0.00348,3e-05,0.05793]
[1780385625073,77.9,70019.97,155.3,-0.00321,3e-05,0.05401]
[1780385629098,77.9,70023.22,155.3,-0.00312,3e-05,0.0528]
[1780385633126,77.9,70025.27,155.3,-0.00307,3e-05,0.05204]
[1780385637155,77.9,70017.82,155.3,-0.00324,3e-05,0.05482]
[1780385641183,77.9,70014.7,155.3,-0.00331,3e-05,0.05602]
[1780385645211,77.9,69986.49,155.3,-0.0041,4e-05,0.06796]
[1780385650246,77.9,69986.12,155.3,-0.0041,4e-05,0.06813]
[1780385655283,77.9,69986.93,155.3,-0.00407,4e-05,0.06775]
[1780385657297,77.9,69993.26,155.3,-0.00387,3e-05,0.06491]
[1780385661325,77.9,69994.76,155.3,-0.00381,3e-05,0.06425]
[1780385665354,77.9,69992.53,155.3,-0.00387,3e-05,0.06523]
[1780385669382,77.9,69994.0,155.3,-0.00382,3e-05,0.06459]
[1780385671396,77.9,69994.0,155.3,-0.00328,3e-05,0.05526]
[1780385673410,77.9,70010.28,155.3,-0.00287,3e-05,0.04921]
[1780385677438,77.9,70014.23,155.3,-0.00277,3e-05,0.04783]
[1780385681467,77.9,70015.89,155.3,-0.00273,3e-05,0.04726]
[1780385685495,77.9,70005.78,155.3,-0.00295,3e-05,0.05082]
[1780385689523,77.9,69995.84,155.3,-0.00319,3e-05,0.05455]
[1780385693581,77.9,69998.56,155.3,-0.00311,3e-05,0.0535]
[1780385697612,77.9,70000.1,155.3,-0.00306,3e-05,0.05292]
[1780385701640,77.9,70003.33,155.3,-0.00298,3e-05,0.05172]
[1780385705668,77.9,70001.7,155.3,-0.00301,3e-05,0.05232]
[1780385709696,77.9,69985.98,155.3,-0.0034,3e-05,0.05847]
[1780385713724,77.9,69983.42,155.3,-0.00346,3e-05,0.05953]
[1780385716846,77.9,69981.78,155.3,-0.00349,3e-05,0.06022]
[1780385722863,77.9,69982.17,155.3,-0.00347,3e-05,0.06005]
[1780385728836,77.9,69983.4,155.3,-0.00342,3e-05,0.05954]
[1780385731856,77.9,69983.4,155.3,-0.00291,3e-05,0.05049]
[1780385732864,77.9,69984.77,155.3,-0.00287,3e-05,0.04998]
[1780385736892,77.9,69989.9,155.3,-0.00275,3e-05,0.04814]
[1780385741927,77.9,69989.52,155.3,-0.00275,3e-05,0.04828]
[1780385744947,77.9,69974.68,155.3,-0.00309,3e-05,0.05378]
[1780385748976,77.9,69979.06,155.3,-0.00298,3e-05,0.05211]
[1780385753003,77.9,70001.41,155.3,-0.00247,3e-05,0.04422]
[1780385758040,77.9,70002.39,155.3,-0.00245,3e-05,0.0439]
[1780385761063,77.9,70006.92,155.3,-0.00235,2e-05,0.04244]
[1780385766096,77.9,70007.64,155.3,-0.00233,2e-05,0.04222]
[1780385769117,77.9,70017.33,155.3,-0.00214,2e-05,0.03926]
[1780385773502,77.9,70018.8,155.3,-0.00211,2e-05,0.03882]
[1780385777175,77.9,70028.37,155.3,-0.00194,2e-05,0.03611]
[1780385781203,77.9,70038.74,155.3,-0.00177,2e-05,0.03335]
[1780385785231,77.9,70042.69,155.3,-0.00171,2e-05,0.03235]
[1780385789261,77.9,70051.6,155.3,-0.00158,2e-05,0.03019]
[1780385791275,77.9,70051.6,155.3,-0.0013,1e-05,0.0247]
[1780385793290,77.9,70055.63,155.3,-0.00125,1e-05,0.0239]
[1780385797317,77.9,70073.31,155.3,-0.00106,1e-05,0.02067]
[1780385801345,77.9,70071.04,155.3,-0.00108,1e-05,0.02106]
[1780385805373,77.9,70064.28,155.3,-0.00114,1e-05,0.02227]
[1780385809401,77.9,70061.61,155.3,-0.00117,1e-05,0.02276]
[1780385814443,77.9,70062.62,155.3,-0.00115,1e-05,0.02257]
[1780385816981,77.9,70066.83,155.3,-0.00111,1e-05,0.02181]
[1780385821492,77.9,70060.56,155.3,-0.00117,1e-05,0.02296]
[1780385825520,77.9,70055.83,155.3,-0.00122,1e-05,0.02386]
[1780385829548,77.9,70060.73,155.3,-0.00116,1e-05,0.02293]
[1780385833684,77.9,70062.8,155.3,-0.00114,1e-05,0.02254]
[1780385837622,77.9,70078.89,155.3,-0.00098,1e-05,0.01973]
[1780385841650,77.9,70081.22,155.3,-0.00096,1e-05,0.01935]
[1780385845678,77.9,70085.66,155.3,-0.00091,1e-05,0.01865]
[1780385849705,77.9,70088.6,155.3,-0.00089,1e-05,0.01819]
[1780385851720,77.9,70088.6,155.3,-0.00071,1e-05,0.01443]
[1780385853734,77.9,70082.62,155.3,-0.00075,1e-05,0.0152]
[1780385857762,77.9,70081.38,155.3,-0.00075,1e-05,0.01537]
[1780385861790,77.9,70079.86,155.3,-0.00076,1e-05,0.01557]
[1780385865818,77.9,70086.93,155.3,-0.00071,1e-05,0.01464]
[1780385869846,77.9,70081.25,155.3,-0.00075,1e-05,0.01539]
[1780385873874,77.9,70101.27,155.3,-0.00061,1e-05,0.0129]
[1780385877902,77.9,70105.97,155.3,-0.00058,1e-05,0.01237]
[1780385881930,77.9,70104.03,155.3,-0.00059,1e-05,0.01259]
[1780385885958,77.9,70110.55,155.3,-0.00056,1e-05,0.01187]
[1780385888979,77.9,70103.97,155.3,-0.00059,1e-05,0.01259]
[1780385893008,77.9,70106.62,155.3,-0.00057,1e-05,0.0123]
[1780385897036,77.9,70104.01,155.3,-0.00059,1e-05,0.01259]
[1780385903081,77.9,70103.0,155.3,-0.00059,1e-05,0.0127]
[1780385908116,77.9,70103.01,155.3,-0.00059,1e-05,0.0127]
[1780385909123,77.9,70109.66,155.3,-0.00055,1e-05,0.01197]
[1780385911959,77.9,70109.66,155.3,-0.00043,1e-05,0.00921]
[1780385913158,77.9,70085.29,155.3,-0.00054,1e-05,0.01155]
[1780385918197,77.9,70084.83,155.3,-0.00054,1e-05,0.0116]
[1780385921218,77.9,70081.71,155.3,-0.00056,1e-05,0.01193]
[1780385925247,77.9,70074.03,155.3,-0.0006,1e-05,0.0128]
[1780385928270,77.9,70071.96,155.3,-0.00061,1e-05,0.01304]
[1780385933305,77.9,70064.38,155.3,-0.00066,1e-05,0.01397]
[1780385936326,77.9,70065.48,155.3,-0.00065,1e-05,0.01383]
[1780385941362,77.9,70064.13,155.3,-0.00065,1e-05,0.014]
[1780385946397,77.9,70063.72,155.3,-0.00065,1e-05,0.01405]
[1780385951432,77.9,70064.53,155.3,-0.00065,1e-05,0.01395]
[1780385952444,77.9,70075.25,155.3,-0.00058,1e-05,0.01266]
[1780385956472,77.9,70072.08,155.3,-0.0006,1e-05,0.01303]
[1780385960500,77.9,70070.2,155.3,-0.00061,1e-05,0.01325]
[1780385964530,77.9,70062.92,155.3,-0.00065,1e-05,0.01415]
[1780385969565,77.9,70062.68,155.3,-0.00065,1e-05,0.01418]
[1780385971579,77.9,70062.68,155.3,-0.0005,1e-05,0.01088]
[1780385972586,77.9,70060.02,155.3,-0.00051,1e-05,0.01115]
[1780385976614,77.9,70076.15,155.3,-0.00043,1e-05,0.00957]
[1780385980643,77.9,70079.47,155.3,-0.00042,1e-05,0.00927]
[1780385985678,77.9,70078.72,155.3,-0.00042,1e-05,0.00934]
[1780385988699,77.9,70073.92,155.3,-0.00044,1e-05,0.00978]
[1780385993734,77.9,70073.92,155.3,-0.00044,1e-05,0.00978]
[1780385996755,77.9,70077.53,155.3,-0.00042,1e-05,0.00945]
[1780386000783,77.9,70078.83,155.3,-0.00041,1e-05,0.00933]
[1780386004811,77.9,70075.97,155.3,-0.00042,1e-05,0.00959]
[1780386008838,77.9,70069.28,155.3,-0.00045,1e-05,0.01022]
[1780386012867,77.9,70070.49,155.3,-0.00044,1e-05,0.0101]
[1780386016896,77.9,70073.23,155.3,-0.00043,1e-05,0.00984]
[1780386020924,77.9,70075.19,155.3,-0.00042,1e-05,0.00966]
[1780386025959,77.9,70075.91,155.3,-0.00042,1e-05,0.00959]
[1780386028980,77.9,70074.8,155.3,-0.00042,1e-05,0.0097]
[1780386032001,77.9,70074.8,155.3,-0.00031,1e-05,0.0072]
[1780386033008,77.9,70078.86,155.3,-0.0003,0.0,0.00691]
[1780386037049,77.9,70080.56,155.3,-0.00029,0.0,0.00679]
[1780386042084,77.9,70080.74,155.3,-0.00029,0.0,0.00678]
[1780386045105,77.9,70081.71,155.3,-0.00029,0.0,0.00671]
[1780386050140,77.9,70081.0,155.3,-0.00029,0.0,0.00676]
[1780386052154,77.9,70084.53,155.3,-0.00027,0.0,0.00652]
[1780386057189,77.9,70084.67,155.3,-0.00027,0.0,0.00651]
[1780386062224,77.9,70085.44,155.3,-0.00027,0.0,0.00646]
[1780386064238,77.9,70088.64,155.3,-0.00026,0.0,0.00626]
[1780386068274,77.9,70080.09,155.3,-0.00028,0.0,0.00682]
[1780386072303,77.9,70074.4,155.3,-0.0003,1e-05,0.00723]
[1780386076331,77.9,70075.47,155.3,-0.0003,1e-05,0.00715]
[1780386080359,77.9,70076.96,155.3,-0.00029,1e-05,0.00704]
[1780386084390,77.9,70089.65,155.3,-0.00025,0.0,0.00619]
[1780386088415,77.9,70088.49,155.3,-0.00025,0.0,0.00627]
[1780386091436,77.9,70088.49,155.3,-0.00018,0.0,0.00447]
[1780386096471,77.9,70085.95,155.3,-0.00019,0.0,0.0046]
[1780386101505,77.9,70086.39,155.3,-0.00018,0.0,0.00457]
[1780386106541,77.9,70086.9,155.3,-0.00018,0.0,0.00455]
[1780386111576,77.9,70087.11,155.3,-0.00018,0.0,0.00454]
[1780386116611,77.9,70083.8,155.3,-0.00019,0.0,0.0047]
[1780386120308,77.9,70080.5,155.3,-0.00019,0.0,0.00487]
[1780386125674,77.9,70081.3,155.3,-0.00019,0.0,0.00483]
[1780386128695,77.9,70079.67,155.3,-0.00019,0.0,0.00492]
[1780386133731,77.9,70079.86,155.3,-0.00019,0.0,0.00491]
[1780386138765,77.9,70080.23,155.3,-0.00019,0.0,0.00489]
[1780386140779,77.9,70088.42,155.3,-0.00017,0.0,0.00448]
[1780386145814,77.9,70088.09,155.3,-0.00017,0.0,0.00449]
[1780386148834,77.9,70091.01,155.3,-0.00017,0.0,0.00435]
[1780386151338,77.9,70091.01,155.3,-0.00012,0.0,0.00299]
[1780386156891,77.9,70091.44,155.3,-0.00011,0.0,0.00297]
[1780386161926,77.9,70091.87,155.3,-0.00011,0.0,0.00296]
[1780386166961,77.9,70091.85,155.3,-0.00011,0.0,0.00296]
[1780386168976,77.9,70093.74,155.3,-0.00011,0.0,0.00289]
[1780386174011,77.9,70094.32,155.3,-0.00011,0.0,0.00288]
[1780386179046,77.9,70094.12,155.3,-0.00011,0.0,0.00288]
[1780386184081,77.9,70094.35,155.3,-0.00011,0.0,0.00287]
[1780386189116,77.9,70093.87,155.3,-0.00011,0.0,0.00289]
[1780386193144,77.9,70083.45,155.3,-0.00012,0.0,0.00325]
[1780386197172,77.9,70086.2,155.3,-0.00012,0.0,0.00315]
[1780386202208,77.9,70086.45,155.3,-0.00012,0.0,0.00315]
[1780386207242,77.9,70087.32,155.3,-0.00011,0.0,0.00311]
[1780386209256,77.9,70089.58,155.3,-0.00011,0.0,0.00304]
[1780386211270,77.9,70089.58,155.3,-7e-05,0.0,0.00199]
[1780386213284,77.9,70090.76,155.3,-7e-05,0.0,0.00196]
[1780386216407,77.9,70092.07,155.3,-7e-05,0.0,0.00193]
[1780386222348,77.9,70092.33,155.3,-7e-05,0.0,0.00193]
[1780386227382,77.9,70091.72,155.3,-7e-05,0.0,0.00194]
[1780386228390,77.9,70092.98,155.3,-7e-05,0.0,0.00191]
[1780386232418,77.9,70095.09,155.3,-7e-05,0.0,0.00186]
[1780386236448,77.9,70096.57,155.3,-6e-05,0.0,0.00183]
[1780386240478,77.9,70098.86,155.3,-6e-05,0.0,0.00178]
[1780386244506,77.9,70100.36,155.3,-6e-05,0.0,0.00175]
[1780386248534,77.9,70099.12,155.3,-6e-05,0.0,0.00177]
[1780386252562,77.9,70080.63,155.3,-8e-05,0.0,0.00222]
[1780386257597,77.9,70081.39,155.3,-8e-05,0.0,0.0022]
[1780386262632,77.9,70081.24,155.3,-8e-05,0.0,0.0022]
[1780386267667,77.9,70080.52,155.3,-8e-05,0.0,0.00222]
[1780386268674,77.9,70077.48,155.3,-8e-05,0.0,0.0023]
[1780386271695,77.9,70077.48,155.3,-5e-05,0.0,0.00145]
[1780386276730,77.9,70077.56,155.3,-5e-05,0.0,0.00145]
[1780386280757,77.9,70080.9,155.3,-5e-05,0.0,0.00138]
[1780386285793,77.9,70081.46,155.3,-5e-05,0.0,0.00137]
[1780386290828,77.9,70081.27,155.3,-5e-05,0.0,0.00138]
[1780386296872,77.9,70083.71,155.3,-4e-05,0.0,0.00134]
[1780386301919,77.9,70083.3,155.3,-5e-05,0.0,0.00134]
[1780386304928,77.9,70072.73,155.3,-5e-05,0.0,0.00154]
[1780386308956,77.9,70070.98,155.3,-5e-05,0.0,0.00157]
[1780386312984,77.9,70066.22,155.3,-6e-05,0.0,0.00167]
[1780386317013,77.9,70067.87,155.3,-5e-05,0.0,0.00163]
[1780386321042,77.9,70069.8,155.3,-5e-05,0.0,0.00159]
[1780386325070,77.9,70070.89,155.3,-5e-05,0.0,0.00157]
[1780386330105,77.9,70070.87,155.3,-5e-05,0.0,0.00157]
[1780386331112,77.9,70070.87,155.3,-3e-05,0.0,0.00093]
[1780386336148,77.9,70070.83,155.3,-3e-05,0.0,0.00093]
[1780386341200,77.9,70071.24,155.3,-3e-05,0.0,0.00093]
[1780386345228,77.9,70061.52,155.3,-3e-05,0.0,0.00106]
[1780386349256,77.9,70048.62,155.3,-4e-05,0.0,0.00126]
[1780386353285,77.9,70045.66,155.3,-4e-05,0.0,0.00131]
[1780386357317,77.9,70044.82,155.3,-4e-05,0.0,0.00132]
[1780386361345,77.9,70051.07,155.3,-4e-05,0.0,0.00122]
[1780386365373,77.9,70054.24,155.3,-4e-05,0.0,0.00117]
[1780386369401,77.9,70052.3,155.3,-4e-05,0.0,0.0012]
[1780386373430,77.9,70055.49,155.3,-4e-05,0.0,0.00115]
[1780386377458,77.9,70056.8,155.3,-4e-05,0.0,0.00113]
[1780386381486,77.9,70055.13,155.3,-4e-05,0.0,0.00115]
[1780386386521,77.9,70055.3,155.3,-4e-05,0.0,0.00115]
[1780386388535,77.9,70052.21,155.3,-4e-05,0.0,0.0012]
[1780386391556,77.9,70052.21,155.3,-2e-05,0.0,0.00067]
[1780386392563,77.9,70046.06,155.3,-2e-05,0.0,0.00073]
[1780386396591,77.9,70041.52,155.3,-2e-05,0.0,0.00078]
[1780386400618,77.9,70044.88,155.3,-2e-05,0.0,0.00074]
[1780386404647,77.9,70036.15,155.3,-3e-05,0.0,0.00084]
[1780386409683,77.9,70036.72,155.3,-3e-05,0.0,0.00084]
[1780386412703,77.9,70029.48,155.3,-3e-05,0.0,0.00093]
[1780386416732,77.9,70028.03,155.3,-3e-05,0.0,0.00094]
[1780386420766,77.9,70026.49,155.3,-3e-05,0.0,0.00097]
[1780386424795,77.9,70030.98,155.3,-3e-05,0.0,0.00091]
[1780386428823,77.9,70033.44,155.3,-3e-05,0.0,0.00088]
[1780386432851,77.9,70034.45,155.3,-3e-05,0.0,0.00086]
[1780386436879,77.9,70028.53,155.3,-3e-05,0.0,0.00094]
[1780386441914,77.9,70027.98,155.3,-3e-05,0.0,0.00095]
[1780386444935,77.9,70024.35,155.3,-3e-05,0.0,0.00099]
[1780386448963,77.9,70027.39,155.3,-3e-05,0.0,0.00095]
[1780386451984,77.9,70027.39,155.3,-1e-05,0.0,0.0005]
[1780386457021,77.9,70028.03,155.3,-1e-05,0.0,0.00049]
[1780386462056,77.9,70028.75,155.3,-1e-05,0.0,0.00049]
[1780386467091,77.9,70028.96,155.3,-1e-05,0.0,0.00049]
[1780386469105,77.9,70027.56,155.3,-1e-05,0.0,0.0005]
[1780386474140,77.9,70027.48,155.3,-1e-05,0.0,0.0005]
[1780386479175,77.9,70027.57,155.3,-1e-05,0.0,0.0005]
[1780386484210,77.9,70027.52,155.3,-1e-05,0.0,0.0005]
[1780386489245,77.9,70028.81,155.3,-1e-05,0.0,0.00049]
[1780386494279,77.9,70028.6,155.3,-1e-05,0.0,0.00049]
[1780386497302,77.9,70033.6,155.3,-1e-05,0.0,0.00045]
[1780386501330,77.9,70037.4,155.3,-1e-05,0.0,0.00043]
[1780386506364,77.9,70036.97,155.3,-1e-05,0.0,0.00043]
[1780386509386,77.9,70038.25,155.3,-1e-05,0.0,0.00042]
[1780386511400,77.9,70038.25,155.3,-1e-05,0.0,0.00019]
[1780386516733,77.9,70038.33,155.3,-1e-05,0.0,0.00019]
[1780386522477,77.9,70038.32,155.3,-1e-05,0.0,0.00019]
[1780386527512,77.9,70038.37,155.3,-1e-05,0.0,0.00019]
[1780386529526,77.9,70040.72,155.3,0.0,0.0,0.00019]
[1780386534561,77.9,70040.84,155.3,0.0,0.0,0.00019]
[1780386539597,77.9,70040.81,155.3,0.0,0.0,0.00019]
[1780386541611,77.9,70043.12,155.3,0.0,0.0,0.00018]
[1780386545642,77.9,70047.24,155.3,0.0,0.0,0.00017]
[1780386548664,77.9,70048.54,155.3,0.0,0.0,0.00016]
[1780386553700,77.9,70048.87,155.3,0.0,0.0,0.00016]
[1780386558735,77.9,70048.8,155.3,0.0,0.0,0.00016]
[1780386560749,77.9,70051.34,155.3,0.0,0.0,0.00016]
[1780386565784,77.9,70051.36,155.3,0.0,0.0,0.00016]
[1780386568805,77.9,70048.74,155.3,0.0,0.0,0.00016]
[1780386571826,77.9,70048.74,155.3,0.0,0.0,6e-05]
[1780386572789,77.9,70047.63,155.3,0.0,0.0,6e-05]
[1780386577869,77.9,70047.28,155.3,0.0,0.0,7e-05]
[1780386582904,77.9,70046.89,155.3,0.0,0.0,7e-05]
[1780386587939,77.9,70046.69,155.3,0.0,0.0,7e-05]
[1780386592974,77.9,70042.28,155.3,0.0,0.0,7e-05]
[1780386597002,77.9,70040.43,155.3,0.0,0.0,7e-05]
[1780386602039,77.9,70039.95,155.3,0.0,0.0,7e-05]
[1780386605060,77.9,70044.83,155.3,0.0,0.0,7e-05]
[1780386610096,77.9,70045.16,155.3,0.0,0.0,7e-05]
[1780386613117,77.9,70045.37,155.3,0.0,0.0,7e-05]
[1780386615132,77.9,70045.37,155.3,0.0,0.0,7e-05]
[1780386617145,77.9,70046.18,155.3,0.0,0.0,7e-05]
[1780386622180,77.9,70045.95,155.3,0.0,0.0,7e-05]
[1780386627215,77.9,70045.47,155.3,0.0,0.0,7e-05]
[1780386631243,77.9,70046.03,155.3,0.0,0.0,2e-05]
[1780386636278,77.9,70046.19,155.3,0.0,0.0,2e-05]
[1780386637285,77.9,70047.89,155.3,0.0,0.0,2e-05]
[1780386642320,77.9,70048.02,155.3,0.0,0.0,2e-05]
[1780386645341,77.9,70056.03,155.3,0.0,0.0,2e-05]
[1780386650376,77.9,70055.61,155.3,0.0,0.0,2e-05]
[1780386655411,77.9,70056.22,155.3,0.0,0.0,2e-05]
[1780386660446,77.9,70055.6,155.3,0.0,0.0,2e-05]
[1780386665481,77.9,70055.51,155.3,0.0,0.0,2e-05]
[1780386669509,77.9,70045.54,155.3,0.0,0.0,2e-05]
[1780386674545,77.9,70045.2,155.3,0.0,0.0,2e-05]
[1780386679589,77.9,70045.07,155.3,0.0,0.0,2e-05]
[1780386684624,77.9,70045.03,155.3,0.0,0.0,2e-05]
[1780386685631,77.9,70043.17,155.3,0.0,0.0,2e-05]
[1780386690666,77.9,70043.02,155.3,0.0,0.0,2e-05]
[1780386691673,77.9,70043.02,155.3,0.0,0.0,1e-05]
[1780386693687,77.9,70046.74,155.3,0.0,0.0,1e-05]
[1780386697715,77.9,70047.48,155.3,0.0,0.0,0.0]
[1780386702750,77.9,70047.44,155.3,0.0,0.0,0.0]
[1780386707788,77.9,70047.73,155.3,0.0,0.0,0.0]
[1780386712823,77.9,70047.98,155.3,0.0,0.0,0.0]
[1780386716851,77.9,70049.08,155.3,0.0,0.0,0.0]
[1780386721886,77.9,70048.75,155.3,0.0,0.0,0.0]
[1780386726921,77.9,70048.94,155.3,0.0,0.0,0.0]
[1780386728935,77.9,70045.35,155.3,0.0,0.0,1e-05]
[1780386733970,77.9,70045.81,155.3,0.0,0.0,1e-05]
[1780386736991,77.9,70042.41,155.3,0.0,0.0,1e-05]
[1780386743036,77.9,70042.32,155.3,0.0,0.0,1e-05]
[1780386749078,77.9,70042.8,155.3,0.0,0.0,1e-05]
[1780386751092,77.9,70042.8,155.3,0.0,0.0,0.0]
[1780386756127,77.9,70042.84,155.3,0.0,0.0,0.0]
[1780386757134,77.9,70044.58,155.3,0.0,0.0,0.0]
[1780386761163,77.9,70045.91,155.3,0.0,0.0,0.0]
[1780386766197,77.9,70045.94,155.3,0.0,0.0,0.0]
[1780386769220,77.9,70043.59,155.3,0.0,0.0,0.0]
[1780386774256,77.9,70043.28,155.3,0.0,0.0,0.0]
[1780386779291,77.9,70043.17,155.3,0.0,0.0,0.0]
[1780386784326,77.9,70042.9,155.3,0.0,0.0,0.0]
[1780386789365,77.9,70043.02,155.3,0.0,0.0,0.0]
[1780386793394,77.9,70040.25,155.3,0.0,0.0,0.0]
[1780386799436,77.9,70040.08,155.3,0.0,0.0,0.0]
[1780386804471,77.9,70040.17,155.3,0.0,0.0,0.0]
[1780386805478,77.9,70038.91,155.3,0.0,0.0,0.0]
[1780386809506,77.9,70036.65,155.3,0.0,0.0,0.0]
[1780386811520,77.9,70036.65,155.3,0.0,0.0,0.0]
[1780386813534,77.9,70036.08,155.3,0.0,0.0,0.0]
[1780386818569,77.9,70036.04,155.3,0.0,0.0,0.0]
[1780386823604,77.9,70035.97,155.3,0.0,0.0,0.0]
[1780386825057,77.9,70037.28,155.3,0.0,0.0,0.0]
[1780386829646,77.9,70038.63,155.3,0.0,0.0,0.0]
[1780386833674,77.9,70037.1,155.3,0.0,0.0,0.0]
[1780386837702,77.9,70036.39,155.3,0.0,0.0,0.0]
[1780386842737,77.9,70036.6,155.3,0.0,0.0,0.0]
[1780386848779,77.9,70036.63,155.3,0.0,0.0,0.0]
[1780386853814,77.9,70036.25,155.3,0.0,0.0,0.0]
[1780386858849,77.9,70036.47,155.3,0.0,0.0,0.0]
[1780386861870,77.9,70037.5,155.3,0.0,0.0,0.0]
[1780386865898,77.9,70038.49,155.3,0.0,0.0,0.0]
[1780386870933,77.9,70038.71,155.3,0.0,0.0,0.0]
[1780386871940,77.9,70038.71,155.3,0.0,0.0,0.0]
[1780386873954,77.9,70040.24,155.3,0.0,0.0,0.0]
[1780386878991,77.9,70040.23,155.3,0.0,0.0,0.0]
[1780386881005,77.9,70041.07,155.3,0.0,0.0,0.0]
[1780386886040,77.9,70041.17,155.3,0.0,0.0,0.0]
[1780386891074,77.9,70041.22,155.3,0.0,0.0,0.0]
[1780386892082,77.9,70041.8,155.3,0.0,0.0,0.0]
[1780386896110,77.9,70043.09,155.3,0.0,0.0,0.0]
[1780386901145,77.9,70043.03,155.3,0.0,0.0,0.0]
[1780386904166,77.9,70044.51,155.3,0.0,0.0,0.0]
[1780386908195,77.9,70048.2,155.3,0.0,0.0,0.0]
[1780386912223,77.9,70049.3,155.3,0.0,0.0,0.0]
[1780386916252,77.9,70049.99,155.3,0.0,0.0,0.0]
[1780386920281,77.9,70050.96,155.3,0.0,0.0,0.0]
[1780386925316,77.9,70050.97,155.3,0.0,0.0,0.0]
[1780386930351,77.9,70050.95,155.3,0.0,0.0,0.0]
[1780386931358,77.9,70050.95,155.3,0.0,0.0,0.0]
[1780386936393,77.9,70052.38,155.3,0.0,0.0,0.0]
[1780386941432,77.9,70052.42,155.3,0.0,0.0,0.0]
[1780386946466,77.9,70052.45,155.3,0.0,0.0,0.0]
[1780386948480,77.9,70053.1,155.3,0.0,0.0,0.0]
[1780386952508,77.9,70053.88,155.3,0.0,0.0,0.0]
[1780386956537,77.9,70054.51,155.3,0.0,0.0,0.0]
[1780386961571,77.9,70054.43,155.3,0.0,0.0,0.0]
[1780386966607,77.9,70054.85,155.3,0.0,0.0,0.0]
[1780386968622,77.9,70053.2,155.3,0.0,0.0,0.0]
[1780386973657,77.9,70052.89,155.3,0.0,0.0,0.0]
[1780386976678,77.9,70052.31,155.3,0.0,0.0,0.0]
[1780386981713,77.9,70052.11,155.3,0.0,0.0,0.0]
[1780386986748,77.9,70051.92,155.3,0.0,0.0,0.0]
[1780386991783,77.9,70051.91,155.3,0.0,0.0,0.0]
[1780386996818,77.9,70051.89,155.3,0.0,0.0,0.0]
[1780387001854,77.9,70051.96,155.3,0.0,0.0,0.0]
[1780387006889,77.9,70052.11,155.3,0.0,0.0,0.0]
[1780387008903,77.9,70050.59,155.3,0.0,0.0,0.0]
[1780387012931,77.9,70050.18,155.3,0.0,0.0,0.0]
[1780387016960,77.9,70047.56,155.3,0.0,0.0,0.0]
[1780387021995,77.9,70047.57,155.3,0.0,0.0,0.0]
[1780387027035,77.9,70047.49,155.3,0.0,0.0,0.0]
[1780387029049,77.9,70046.95,155.3,0.0,0.0,0.0]
[1780387034084,77.9,70047.0,155.3,0.0,0.0,0.0]
[1780387039119,77.9,70047.08,155.3,0.0,0.0,0.0]
[1780387044156,77.9,70047.0,155.3,0.0,0.0,0.0]
[1780387048287,77.9,70045.79,155.3,0.0,0.0,0.0]
[1780387051205,77.9,70045.79,155.3,0.0,0.0,0.0]
[1780387052212,77.9,70045.21,155.3,0.0,0.0,0.0]
[1780387056242,77.9,70045.72,155.3,0.0,0.0,0.0]
[1780387060268,77.9,70046.83,155.3,0.0,0.0,0.0]
[1780387064297,77.9,70047.39,155.3,0.0,0.0,0.0]
[1780387069332,77.9,70047.38,155.3,0.0,0.0,0.0]
[1780387074367,77.9,70047.38,155.3,0.0,0.0,0.0]
[1780387079401,77.9,70047.39,155.3,0.0,0.0,0.0]
[1780387084437,77.9,70046.87,155.3,0.0,0.0,0.0]
[1780387089472,77.9,70046.68,155.3,0.0,0.0,0.0]
[1780387094507,77.9,70046.42,155.3,0.0,0.0,0.0]
[1780387099541,77.9,70046.65,155.3,0.0,0.0,0.0]
[1780387107147,77.9,70046.57,155.3,0.0,0.0,0.0]
[1780387111629,77.9,70046.67,155.3,0.0,0.0,0.0]
[1780387116665,77.9,70046.42,155.3,0.0,0.0,0.0]
[1780387120693,77.9,70046.73,155.3,0.0,0.0,0.0]
[1780387125728,77.9,70046.74,155.3,0.0,0.0,0.0]
[1780387130763,77.9,70046.78,155.3,0.0,0.0,0.0]
[1780387135800,77.9,70046.82,155.3,0.0,0.0,0.0]
[1780387140837,77.9,70046.83,155.3,0.0,0.0,0.0]
[1780387145871,77.9,70046.7,155.3,0.0,0.0,0.0]
[1780387148892,77.9,70046.97,155.3,0.0,0.0,0.0]
[1780387152920,77.9,70046.67,155.3,0.0,0.0,0.0]
[1780387157957,77.9,70046.5,155.3,0.0,0.0,0.0]
[1780387160977,77.9,70046.21,155.3,0.0,0.0,0.0]
[1780387166014,77.9,70046.22,155.3,0.0,0.0,0.0]
[1780387171050,77.9,70046.28,155.3,0.0,0.0,0.0]
[1780387177093,77.9,70046.31,155.3,0.0,0.0,0.0]
[1780387182137,77.9,70046.31,155.3,0.0,0.0,0.0]
[1780387187172,77.9,70046.31,155.3,0.0,0.0,0.0]
[1780387192207,77.9,70046.31,155.3,0.0,0.0,0.0]
[1780387197243,77.9,70046.33,155.3,0.0,0.0,0.0]
[1780387200659,77.9,70046.33,155.3,0.0,0.0,0.0]
[1780387200049,77.9,70046.33,0.0,0.0,0.0,0.0]
[1780387210518,77.9,70046.33,0.0,0.0,0.0,0.0]